Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-05,00:00:00.000,186,9538312,-795,0,1656979199,5511.076538579997,104.83670523000183,25133.017782720002 2022-07-05,00:00:01.000,186,9517810,-795,0,1656979200,5510.045883149993,103.84982703000423,25132.961885760007 2022-07-05,00:00:02.000,186,9518148,-795,0,1656979201,5509.237525949997,105.08342478000122,25132.32605784 2022-07-05,00:00:03.000,186,9517100,-795,0,1656979202,5507.923945499999,106.14784340999904,25133.122589519997 2022-07-05,00:00:04.000,186,9540341,-795,0,1656979203,5507.021279959998,105.908172989999,25133.136563760003 2022-07-05,00:00:05.000,186,9538946,-795,0,1656979204,5507.688174649993,106.83865815000172,25133.122589519997 2022-07-05,00:00:06.000,186,9540946,605,0,1656979205,5508.664939599999,106.08440124000481,25133.080666800008 2022-07-05,00:00:07.000,186,9536548,445,0,1656979206,5506.536265639996,105.82358342999942,25132.968872880003 2022-07-05,00:00:08.000,186,9537774,-795,0,1656979207,5507.304204979999,106.65538077000383,25132.92695016 2022-07-05,00:00:09.000,186,9536328,-795,0,1656979208,5506.596892429996,105.97161516000051,25132.75925928 2022-07-05,00:00:10.000,186,9536155,645,0,1656979209,5507.836373469996,107.06423031000304,25133.017782720002 2022-07-05,00:00:11.000,186,9536782,-795,0,1656979210,5511.736696959997,106.58488947000296,25133.080666800008 2022-07-05,00:00:12.000,186,9535830,-795,0,1656979211,5509.298152739997,105.64735518000089,25133.122589519997 2022-07-05,00:00:13.000,186,9538129,924,0,1656979212,5510.793613559996,104.37146265000047,25133.087653920004 2022-07-05,00:00:14.000,186,9534428,-795,0,1656979213,5509.540659899998,104.8578526199999,25133.0457312 2022-07-05,00:00:15.000,186,9536703,-795,0,1656979214,5508.004781219999,105.005884350001,25132.954898639997 2022-07-05,00:00:16.000,186,9535129,-515,0,1656979215,5511.985940429993,104.11769397000171,25132.905988799997 2022-07-05,00:00:17.000,186,9537401,-515,0,1656979216,5514.8421358699925,105.27375128999847,25132.787207759997 2022-07-05,00:00:18.000,186,9538957,-795,0,1656979217,5513.925997709994,105.02703173999907,25133.059705440006 2022-07-05,00:00:19.000,186,9538999,924,0,1656979218,5513.043541099993,105.81653430000006,25133.14355088 2022-07-05,00:00:20.000,186,9541569,445,0,1656979219,5510.308599239994,106.58488947000296,25133.15053800001 2022-07-05,00:00:21.000,186,9545280,965,0,1656979220,5509.486769419993,105.88702560000092,25133.080666800008 2022-07-05,00:00:22.000,186,9544037,-795,0,1656979221,5509.951574809995,106.0562047200001,25133.108615280005 2022-07-05,00:00:23.000,186,9544673,525,0,1656979222,5510.032410529995,105.6614534399996,25133.03175696001 2022-07-05,00:00:24.000,186,9539169,885,0,1656979223,5510.423116509999,105.2526039000004,25133.0457312 2022-07-05,00:00:25.000,186,9540018,1245,0,1656979224,5510.463534369999,105.55571649000194,25133.003808479996 2022-07-05,00:00:26.000,186,9543313,-795,0,1656979225,5509.682122409999,105.61210953000409,25133.0457312 2022-07-05,00:00:27.000,186,9542377,1205,0,1656979226,5512.120666629999,105.7107973500024,25133.15053800001 2022-07-05,00:00:28.000,186,9544730,685,0,1656979227,5512.484427369993,105.09047391000058,25132.905988799997 2022-07-05,00:00:29.000,186,9542935,-515,0,1656979228,5513.178267299998,105.51342170999851,25133.178486480007 2022-07-05,00:00:30.000,186,9546558,-795,0,1656979229,5511.891632089995,104.43490482000198,25133.15053800001 2022-07-05,00:00:31.000,186,9545759,-795,0,1656979230,5508.739039009997,105.22440738000296,25132.954898639997 2022-07-05,00:00:32.000,186,9543218,-795,0,1656979231,5508.927655689993,105.32309520000126,25132.933937279995 2022-07-05,00:00:33.000,186,9542387,-795,0,1656979232,5509.439615249998,105.60506040000473,25132.989834240005 2022-07-05,00:00:34.000,186,9543462,1005,0,1656979233,5510.591524259995,106.23948209999799,25133.017782720002 2022-07-05,00:00:35.000,186,9542383,1125,0,1656979234,5511.184319539992,106.09849950000353,25133.09464104 2022-07-05,00:00:36.000,186,9540306,-795,0,1656979235,5511.056329649997,107.05718118000368,25133.06669256 2022-07-05,00:00:37.000,186,9541319,-795,0,1656979236,5511.420090389998,106.97964075000345,25132.738297919997 2022-07-05,00:00:38.000,186,9541809,-795,0,1656979237,5512.511372609995,107.02898465999897,25132.773233520005 2022-07-05,00:00:39.000,186,9540047,-795,0,1656979238,5514.640046569999,106.53554556000017,25132.99682136 2022-07-05,00:00:40.000,186,9538820,-795,0,1656979239,5515.152006129996,106.48620165000466,25132.885027439996 2022-07-05,00:00:41.000,186,9540377,-795,0,1656979240,5516.007517499995,106.09145037000417,25132.92695016 2022-07-05,00:00:42.000,186,9539734,-795,0,1656979241,5515.192423989996,105.85882908000349,25132.97586 2022-07-05,00:00:43.000,186,9540027,-795,0,1656979242,5515.8525823699965,106.28177688000142,25133.024769839998 2022-07-05,00:00:44.000,186,9541797,-35,0,1656979243,5513.568973279995,105.74604299999919,25132.745285040008 2022-07-05,00:00:45.000,186,9537819,-795,0,1656979244,5512.484427369993,105.71784648000175,25133.0457312 2022-07-05,00:00:46.000,186,9539277,-195,0,1656979245,5514.235867969997,106.21128558000055,25132.954898639997 2022-07-05,00:00:47.000,186,9547005,-114,0,1656979246,5512.801033939999,107.14177074000327,25132.87804032 2022-07-05,00:00:48.000,186,9542476,-795,0,1656979247,5512.578735709998,107.27570420999837,25132.836117599996 2022-07-05,00:00:49.000,186,9539860,-795,0,1656979248,5512.929023829995,107.62111158000334,25132.885027439996 2022-07-05,00:00:50.000,186,9539519,-795,0,1656979249,5513.407301839994,106.07030297999881,25132.933937279995 2022-07-05,00:00:51.000,186,9538352,-795,0,1656979250,5512.942496449992,105.76719039000454,25133.0457312 2022-07-05,00:00:52.000,186,9540026,805,0,1656979251,5514.532265609996,105.3512917199987,25132.97586 2022-07-05,00:00:53.000,186,9542101,-795,0,1656979252,5513.0233321699925,106.74701946000278,25132.961885760007 2022-07-05,00:00:54.000,186,9540237,-795,0,1656979253,5513.979888189999,106.24653123000462,25132.97586 2022-07-05,00:00:55.000,186,9541063,-795,0,1656979254,5514.229131659995,106.09849950000353,25132.850091840002 2022-07-05,00:00:56.000,186,9539131,-795,0,1656979255,5514.7478275299945,106.43685774000187,25132.836117599996 2022-07-05,00:00:57.000,186,9538448,-755,0,1656979256,5513.110904199995,106.11259776000225,25132.857078959998 2022-07-05,00:00:58.000,186,9541844,765,0,1656979257,5511.426826699993,107.88897852000082,25132.892014560006 2022-07-05,00:00:59.000,186,9540388,-795,0,1656979258,5511.453771939996,108.7771689000001,25133.017782720002 2022-07-05,00:01:00.000,186,9539492,-795,0,1656979259,5512.329492239995,108.10750155000278,25132.968872880003 2022-07-05,00:01:01.000,186,9540633,-795,0,1656979260,5512.848188109994,108.60094065000158,25132.954898639997 2022-07-05,00:01:02.000,186,9543651,-795,0,1656979261,5511.4807171799985,108.07930502999807,25132.940924400005 2022-07-05,00:01:03.000,186,9544141,-795,0,1656979262,5512.444009509993,107.7761924400038,25132.850091840002 2022-07-05,00:01:04.000,186,9542873,-795,0,1656979263,5514.431220959996,108.93224976000056,25132.857078959998 2022-07-05,00:01:05.000,186,9542128,-795,0,1656979264,5514.471638819996,109.36224668999785,25132.871053200004 2022-07-05,00:01:06.000,186,9544055,-795,0,1656979265,5513.811480439996,108.9252006300012,25132.86406608001 2022-07-05,00:01:07.000,186,9541017,-795,0,1656979266,5511.4807171799985,108.58684239000286,25132.94791152 2022-07-05,00:01:08.000,186,9542925,-515,0,1656979267,5513.0570137199975,108.28372980000131,25132.98284712001 2022-07-05,00:01:09.000,186,9543116,645,0,1656979268,5510.975493929996,107.96651895000105,25133.017782720002 2022-07-05,00:01:10.000,186,9542694,924,0,1656979269,5512.868397039994,107.84668374000466,25132.968872880003 2022-07-05,00:01:11.000,186,9539550,645,0,1656979270,5510.941812379999,107.70570114000293,25132.82913048 2022-07-05,00:01:12.000,186,9539854,-795,0,1656979271,5509.8909480199945,108.66438282000308,25132.843104720007 2022-07-05,00:01:13.000,186,9541778,-795,0,1656979272,5511.218001089997,108.64323542999773,25132.843104720007 2022-07-05,00:01:14.000,186,9540762,845,0,1656979273,5512.780825009999,108.50225283000327,25132.81515624001 2022-07-05,00:01:15.000,186,9541061,-795,0,1656979274,5512.996386929997,108.98864280000271,25132.836117599996 2022-07-05,00:01:16.000,186,9541904,-795,0,1656979275,5515.239578159999,108.8265128100029,25132.89900168 2022-07-05,00:01:17.000,186,9542417,285,0,1656979276,5516.364541929994,108.0863541600047,25132.940924400005 2022-07-05,00:01:18.000,186,9541520,-795,0,1656979277,5513.851898299996,107.02898465999897,25132.892014560006 2022-07-05,00:01:19.000,186,9541392,285,0,1656979278,5515.610075209996,106.20423645000119,25132.738297919997 2022-07-05,00:01:20.000,186,9541328,-795,0,1656979279,5515.354095429997,106.55669294999825,25132.787207759997 2022-07-05,00:01:21.000,186,9538931,85,0,1656979280,5516.384750859994,106.42275948000315,25132.773233520005 2022-07-05,00:01:22.000,186,9538765,525,0,1656979281,5516.997755069999,105.21030912000424,25132.773233520005 2022-07-05,00:01:23.000,186,9537664,-795,0,1656979282,5515.899736539999,106.45095600000059,25132.871053200004 2022-07-05,00:01:24.000,186,9538247,-795,0,1656979283,5516.842819939993,106.97964075000345,25132.86406608001 2022-07-05,00:01:25.000,186,9537820,-795,0,1656979284,5518.331544449997,107.40258855000138,25132.80816912 2022-07-05,00:01:26.000,186,9538349,-354,0,1656979285,5516.7148300499975,107.05718118000368,25132.787207759997 2022-07-05,00:01:27.000,186,9537720,-795,0,1656979286,5517.617495589999,107.16291813000134,25132.514710080002 2022-07-05,00:01:28.000,186,9538907,-795,0,1656979287,5518.7424593599935,106.7258720700047,25132.675413840007 2022-07-05,00:01:29.000,186,9538906,-795,0,1656979288,5517.287416399995,105.30194781000318,25132.69637520001 2022-07-05,00:01:30.000,186,9538308,245,0,1656979289,5516.748511599995,105.45702867000364,25132.787207759997 2022-07-05,00:01:31.000,186,9538179,-795,0,1656979290,5513.777798889998,105.5980112699981,25132.81515624001 2022-07-05,00:01:32.000,186,9537089,1285,0,1656979291,5515.610075209996,106.54964381999889,25132.843104720007 2022-07-05,00:01:33.000,186,9539974,525,0,1656979292,5517.833057509997,106.43685774000187,25132.822143360005 2022-07-05,00:01:34.000,186,9539874,1245,0,1656979293,5518.728986739996,106.48620165000466,25132.87804032 2022-07-05,00:01:35.000,186,9538554,245,0,1656979294,5518.614469469998,107.1699672600007,25132.787207759997 2022-07-05,00:01:36.000,186,9539253,85,0,1656979295,5517.509714629996,106.1689908000044,25132.75925928 2022-07-05,00:01:37.000,186,9540019,-795,0,1656979296,5515.286732329994,106.73292120000406,25132.766246399995 2022-07-05,00:01:38.000,186,9539033,-795,0,1656979297,5514.734354909997,106.39456295999844,25132.465800240003 2022-07-05,00:01:39.000,186,9538100,885,0,1656979298,5517.617495589999,107.43783419999818,25132.584581280003 2022-07-05,00:01:40.000,186,9538103,-315,0,1656979299,5517.5568687999985,107.55766941000184,25132.87804032 2022-07-05,00:01:41.000,186,9537773,-795,0,1656979300,5517.415406289998,107.05718118000368,25132.836117599996 2022-07-05,00:01:42.000,186,9538708,-715,0,1656979301,5517.199844369992,106.70472467999934,25132.836117599996 2022-07-05,00:01:43.000,186,9538828,-795,0,1656979302,5516.8091383899955,107.00783727000089,25132.7313108 2022-07-05,00:01:44.000,186,9537202,445,0,1656979303,5517.563605109994,107.55062028000248,25132.717336559996 2022-07-05,00:01:45.000,186,9538142,-795,0,1656979304,5517.119008649999,107.47307985000225,25132.703362320004 2022-07-05,00:01:46.000,186,9537481,645,0,1656979305,5517.502978319993,108.29077893000067,25132.75925928 2022-07-05,00:01:47.000,186,9538172,485,0,1656979306,5517.536659869998,108.00176459999784,25132.857078959998 2022-07-05,00:01:48.000,186,9538326,-795,0,1656979307,5517.516450939998,107.60701332000463,25132.81515624001 2022-07-05,00:01:49.000,186,9536306,765,0,1656979308,5516.856292559998,108.30487718999939,25132.836117599996 2022-07-05,00:01:50.000,186,9533031,-315,0,1656979309,5517.927365849995,107.44488333000481,25132.80816912 2022-07-05,00:01:51.000,186,9536958,-795,0,1656979310,5518.264181349994,107.37439203000395,25132.668426719996 2022-07-05,00:01:52.000,186,9536602,-795,0,1656979311,5517.893684299997,107.55766941000184,25132.703362320004 2022-07-05,00:01:53.000,186,9537482,-795,0,1656979312,5515.509030559995,107.48717811000097,25132.675413840007 2022-07-05,00:01:54.000,186,9539122,565,0,1656979313,5516.640730639992,107.70570114000293,25132.717336559996 2022-07-05,00:01:55.000,186,9539874,-795,0,1656979314,5517.092063409997,107.86783113000274,25132.724323680006 2022-07-05,00:01:56.000,186,9543734,-795,0,1656979315,5515.091379339996,107.93832243000361,25132.738297919997 2022-07-05,00:01:57.000,186,9542398,645,0,1656979316,5516.445377649994,107.67045548999886,25132.717336559996 2022-07-05,00:01:58.000,186,9540970,165,0,1656979317,5518.493215889997,109.20716583000467,25132.71034944 2022-07-05,00:01:59.000,186,9541911,-795,0,1656979318,5519.523871319994,108.32602458000474,25132.584581280003 2022-07-05,00:02:00.000,186,9544262,245,0,1656979319,5519.301573089993,108.16389458999765,25132.5915684 2022-07-05,00:02:01.000,186,9538305,-795,0,1656979320,5519.045593309995,107.83258547999867,25132.605542640005 2022-07-05,00:02:02.000,186,9537788,-795,0,1656979321,5517.563605109994,107.54357115000312,25132.6614396 2022-07-05,00:02:03.000,186,9538348,765,0,1656979322,5515.798691889999,107.5647185400012,25132.738297919997 2022-07-05,00:02:04.000,186,9543017,-795,0,1656979323,5516.290442519996,108.32602458000474,25132.745285040008 2022-07-05,00:02:05.000,186,9541303,404,0,1656979324,5515.818900819999,108.79126715999882,25132.78022064 2022-07-05,00:02:06.000,186,9543844,845,0,1656979325,5514.680464429999,109.39044321000256,25132.7313108 2022-07-05,00:02:07.000,186,9542575,325,0,1656979326,5515.919945469999,108.63618629999837,25132.64746536001 2022-07-05,00:02:08.000,186,9542900,-795,0,1656979327,5518.1766093199985,107.05013205000432,25132.626504000007 2022-07-05,00:02:09.000,186,9545971,445,0,1656979328,5518.863712939994,107.26865507999901,25132.605542640005 2022-07-05,00:02:10.000,186,9545670,-795,0,1656979329,5520.453482099998,107.36029376999795,25132.71034944 2022-07-05,00:02:11.000,186,9543571,-795,0,1656979330,5520.925023799995,108.00881373000448,25132.738297919997 2022-07-05,00:02:12.000,186,9544466,565,0,1656979331,5519.443035599994,108.77011977000075,25132.123431360007 2022-07-05,00:02:13.000,186,9544613,-795,0,1656979332,5518.755931979998,108.36127023000154,25132.773233520005 2022-07-05,00:02:14.000,186,9544606,645,0,1656979333,5519.005175449995,107.40963768000074,25132.75925928 2022-07-05,00:02:15.000,186,9543645,-795,0,1656979334,5520.453482099998,107.02898465999897,25132.64746536001 2022-07-05,00:02:16.000,186,9543971,-795,0,1656979335,5519.025384379995,108.48815457000455,25132.619516879997 2022-07-05,00:02:17.000,186,9543191,-795,0,1656979336,5518.2709176599965,108.53749848000007,25132.633491120003 2022-07-05,00:02:18.000,186,9542377,-35,0,1656979337,5521.127113099996,108.32602458000474,25132.668426719996 2022-07-05,00:02:19.000,186,9540514,765,0,1656979338,5520.844188079995,108.11455068000214,25132.773233520005 2022-07-05,00:02:20.000,186,9544210,-635,0,1656979339,5521.3089934699965,108.28372980000131,25132.738297919997 2022-07-05,00:02:21.000,186,9543348,-795,0,1656979340,5521.362883949994,107.73389766000037,25132.752272160003 2022-07-05,00:02:22.000,186,9542092,124,0,1656979341,5521.841161959994,107.36029376999795,25132.738297919997 2022-07-05,00:02:23.000,186,9542425,445,0,1656979342,5523.814900789999,108.53044935000071,25132.64047824 2022-07-05,00:02:24.000,186,9545161,205,0,1656979343,5523.592602559998,108.30487718999939,25132.6614396 2022-07-05,00:02:25.000,186,9542183,-795,0,1656979344,5522.912235249998,107.6281607100027,25132.605542640005 2022-07-05,00:02:26.000,186,9543204,-795,0,1656979345,5523.073906689999,106.96554249000474,25132.56361992 2022-07-05,00:02:27.000,186,9541930,-795,0,1656979346,5523.302941229995,106.59193860000232,25132.836117599996 2022-07-05,00:02:28.000,186,9541828,1045,0,1656979347,5523.148006099997,106.34521905000292,25132.87804032 2022-07-05,00:02:29.000,186,9542414,-795,0,1656979348,5522.811190599998,107.09947595999984,25132.885027439996 2022-07-05,00:02:30.000,186,9542377,-795,0,1656979349,5523.511766839998,106.18308906000311,25132.801182000003 2022-07-05,00:02:31.000,186,9542616,-795,0,1656979350,5522.966125729996,107.3179989900018,25132.61252976 2022-07-05,00:02:32.000,186,9542646,-795,0,1656979351,5523.862054959995,106.69767554999999,25132.64746536001 2022-07-05,00:02:33.000,186,9543005,-795,0,1656979352,5524.016990089993,106.44390687000123,25132.654452480005 2022-07-05,00:02:34.000,186,9544187,-795,0,1656979353,5523.673438279999,106.24653123000462,25132.703362320004 2022-07-05,00:02:35.000,186,9542762,924,0,1656979354,5522.817926909993,106.07735210999817,25132.787207759997 2022-07-05,00:02:36.000,186,9542494,-795,0,1656979355,5521.558236939993,106.66947903000255,25132.78022064 2022-07-05,00:02:37.000,186,9541840,-795,0,1656979356,5519.564289179994,107.69865201000357,25132.766246399995 2022-07-05,00:02:38.000,186,9541768,-795,0,1656979357,5520.305283279995,106.78226510999957,25132.801182000003 2022-07-05,00:02:39.000,186,9541548,-795,0,1656979358,5520.904814869995,106.67652816000191,25132.794194880007 2022-07-05,00:02:40.000,186,9541233,-675,0,1656979359,5520.372646379998,106.7117738099987,25132.549645679996 2022-07-05,00:02:41.000,186,9542516,805,0,1656979360,5520.507372579996,106.4650542599993,25132.486761600005 2022-07-05,00:02:42.000,186,9542876,-795,0,1656979361,5521.012595829998,106.17603993000375,25132.724323680006 2022-07-05,00:02:43.000,186,9543706,85,0,1656979362,5519.901104679993,107.40963768000074,25132.794194880007 2022-07-05,00:02:44.000,186,9543158,-795,0,1656979363,5521.012595829998,106.62013511999976,25132.80816912 2022-07-05,00:02:45.000,186,9542666,725,0,1656979364,5522.353121519998,106.6130859900004,25132.86406608001 2022-07-05,00:02:46.000,186,9543553,-795,0,1656979365,5522.433957239999,106.45800512999995,25132.81515624001 2022-07-05,00:02:47.000,186,9542920,765,0,1656979366,5523.403985879995,106.1196468900016,25132.703362320004 2022-07-05,00:02:48.000,186,9543441,-795,0,1656979367,5523.235578129999,106.78226510999957,25132.584581280003 2022-07-05,00:02:49.000,186,9542907,-795,0,1656979368,5523.707119829996,105.78128865000326,25132.54265856 2022-07-05,00:02:50.000,186,9542131,-795,0,1656979369,5523.269259679997,106.81046163000428,25132.766246399995 2022-07-05,00:02:51.000,186,9542201,-795,0,1656979370,5523.592602559998,105.33014433000062,25132.857078959998 2022-07-05,00:02:52.000,186,9541891,-795,0,1656979371,5522.790981669998,105.55571649000194,25132.871053200004 2022-07-05,00:02:53.000,186,9542809,765,0,1656979372,5523.531975769998,105.68964996000432,25132.885027439996 2022-07-05,00:02:54.000,186,9541724,885,0,1656979373,5523.289468609997,105.68260082999768,25132.717336559996 2022-07-05,00:02:55.000,186,9543018,-795,0,1656979374,5522.474375099999,106.5143981700021,25132.75925928 2022-07-05,00:02:56.000,186,9544276,-315,0,1656979375,5522.319439969993,106.52144730000146,25132.724323680006 2022-07-05,00:02:57.000,186,9542590,-795,0,1656979376,5521.733380999998,106.29587514000013,25132.514710080002 2022-07-05,00:02:58.000,186,9543438,-795,0,1656979377,5522.642782849995,106.93029684000066,25132.794194880007 2022-07-05,00:02:59.000,186,9542797,845,0,1656979378,5521.275311919999,106.56374208000489,25132.724323680006 2022-07-05,00:03:00.000,186,9544650,725,0,1656979379,5523.464612669995,106.88095292999787,25132.87804032 2022-07-05,00:03:01.000,186,9542400,-315,0,1656979380,5523.3905132599975,106.1548925399984,25132.843104720007 2022-07-05,00:03:02.000,186,9542171,-515,0,1656979381,5524.293178799999,105.58391300999938,25132.940924400005 2022-07-05,00:03:03.000,186,9540387,-795,0,1656979382,5523.134533479999,106.03505733000202,25132.850091840002 2022-07-05,00:03:04.000,186,9537727,-795,0,1656979383,5524.421168689994,104.6111330700005,25132.82913048 2022-07-05,00:03:05.000,186,9538909,1365,0,1656979384,5523.686910899996,104.40670830000454,25132.885027439996 2022-07-05,00:03:06.000,186,9537518,845,0,1656979385,5523.269259679997,105.0693265200025,25132.871053200004 2022-07-05,00:03:07.000,186,9538533,-395,0,1656979386,5523.915945439992,105.28784955000447,25132.92695016 2022-07-05,00:03:08.000,186,9537963,-795,0,1656979387,5523.215369199999,107.23340943000221,25132.961885760007 2022-07-05,00:03:09.000,186,9537542,-795,0,1656979388,5522.252076869998,107.27570420999837,25132.92695016 2022-07-05,00:03:10.000,186,9538320,-795,0,1656979389,5522.326176279996,107.47307985000225,25132.954898639997 2022-07-05,00:03:11.000,186,9538104,1285,0,1656979390,5522.669728089997,108.50930196000263,25132.82913048 2022-07-05,00:03:12.000,186,9537198,-114,0,1656979391,5520.628626159996,108.69962846999988,25132.836117599996 2022-07-05,00:03:13.000,186,9538388,-795,0,1656979392,5522.750563809997,108.60798978000093,25132.766246399995 2022-07-05,00:03:14.000,186,9537463,-795,0,1656979393,5521.841161959994,108.0229119900032,25132.857078959998 2022-07-05,00:03:15.000,186,9537734,-795,0,1656979394,5522.1712411499975,108.74897238000267,25132.954898639997 2022-07-05,00:03:16.000,186,9536719,325,0,1656979395,5521.511082769997,107.61406245000398,25132.75925928 2022-07-05,00:03:17.000,186,9537095,-795,0,1656979396,5522.535001889999,107.89602765000018,25132.919963040003 2022-07-05,00:03:18.000,186,9537305,-795,0,1656979397,5522.319439969993,108.88290584999777,25132.89900168 2022-07-05,00:03:19.000,186,9536036,-795,0,1656979398,5523.0334888299985,109.10847800999909,25132.81515624001 2022-07-05,00:03:20.000,186,9535941,485,0,1656979399,5521.962415539994,108.53044935000071,25132.794194880007 2022-07-05,00:03:21.000,186,9535719,1085,0,1656979400,5521.9287339899965,108.26963154000259,25132.843104720007 2022-07-05,00:03:22.000,186,9536110,365,0,1656979401,5521.167530959996,107.67750461999822,25132.86406608001 2022-07-05,00:03:23.000,186,9536482,-795,0,1656979402,5521.356147639999,107.31094986000244,25132.919963040003 2022-07-05,00:03:24.000,186,9536863,-795,0,1656979403,5522.103878049995,107.53652202000376,25132.933937279995 2022-07-05,00:03:25.000,186,9536966,-795,0,1656979404,5521.376356569999,108.16389458999765,25132.933937279995 2022-07-05,00:03:26.000,186,9536459,285,0,1656979405,5521.315729779999,107.39553942000202,25132.905988799997 2022-07-05,00:03:27.000,186,9537476,-795,0,1656979406,5521.012595829998,107.98061720999976,25132.773233520005 2022-07-05,00:03:28.000,186,9537419,-795,0,1656979407,5521.558236939993,108.24848415000451,25132.64746536001 2022-07-05,00:03:29.000,186,9536670,-235,0,1656979408,5522.063460189995,109.86273492000328,25132.82913048 2022-07-05,00:03:30.000,186,9537000,-114,0,1656979409,5521.9085250599965,110.01076665000437,25132.836117599996 2022-07-05,00:03:31.000,186,9537292,-795,0,1656979410,5522.204922699995,109.94732448000286,25132.905988799997 2022-07-05,00:03:32.000,186,9536746,-795,0,1656979411,5522.420484619994,109.4820819000015,25132.86406608001 2022-07-05,00:03:33.000,186,9535755,-755,0,1656979412,5522.858344769993,109.24241148000146,25132.933937279995 2022-07-05,00:03:34.000,186,9537763,-795,0,1656979413,5523.963099609995,109.2847062600049,25132.871053200004 2022-07-05,00:03:35.000,186,9535196,-795,0,1656979414,5522.110614359997,108.34012284000346,25132.745285040008 2022-07-05,00:03:36.000,186,9534963,-795,0,1656979415,5522.656255469992,108.94634801999928,25132.78022064 2022-07-05,00:03:37.000,186,9536126,605,0,1656979416,5521.895052439999,108.91815150000184,25132.78022064 2022-07-05,00:03:38.000,186,9536919,-795,0,1656979417,5520.925023799995,108.9252006300012,25132.871053200004 2022-07-05,00:03:39.000,186,9536399,-795,0,1656979418,5522.723618569995,109.40454147000128,25132.919963040003 2022-07-05,00:03:40.000,186,9536920,605,0,1656979419,5522.144295909995,108.29077893000067,25132.94791152 2022-07-05,00:03:41.000,186,9536763,-715,0,1656979420,5521.719908379993,108.45290892000048,25132.766246399995 2022-07-05,00:03:42.000,186,9535755,445,0,1656979421,5522.932444179998,108.3330737100041,25132.94791152 2022-07-05,00:03:43.000,186,9537289,1445,0,1656979422,5524.252760939999,107.14881987000263,25132.787207759997 2022-07-05,00:03:44.000,186,9536001,-795,0,1656979423,5522.993070969998,108.10045242000342,25132.81515624001 2022-07-05,00:03:45.000,186,9536609,-155,0,1656979424,5522.710145949997,108.35422110000218,25132.598555519995 2022-07-05,00:03:46.000,186,9536607,-795,0,1656979425,5523.262523369995,107.36734290000459,25132.801182000003 2022-07-05,00:03:47.000,186,9537176,-795,0,1656979426,5522.6225739199945,107.00783727000089,25132.682400960002 2022-07-05,00:03:48.000,186,9536129,-795,0,1656979427,5524.313387729999,107.52242375999776,25132.940924400005 2022-07-05,00:03:49.000,186,9535618,845,0,1656979428,5522.784245359995,108.35422110000218,25132.940924400005 2022-07-05,00:03:50.000,186,9536910,-795,0,1656979429,5524.737775259993,108.74897238000267,25132.919963040003 2022-07-05,00:03:51.000,186,9536943,1085,0,1656979430,5524.111298429998,108.02996112000255,25132.836117599996 2022-07-05,00:03:52.000,186,9537557,445,0,1656979431,5524.178661529993,108.62913716999901,25132.850091840002 2022-07-05,00:03:53.000,186,9537880,924,0,1656979432,5524.326860349996,108.90405324000312,25132.843104720007 2022-07-05,00:03:54.000,186,9537953,-274,0,1656979433,5524.603049059995,109.58781884999917,25132.912975920008 2022-07-05,00:03:55.000,186,9536576,-795,0,1656979434,5524.475059169992,110.08125794999796,25132.97586 2022-07-05,00:03:56.000,186,9537053,365,0,1656979435,5524.919655629994,110.23633880999841,25133.024769839998 2022-07-05,00:03:57.000,186,9535002,-195,0,1656979436,5524.502004409995,110.61699183000019,25133.010795600007 2022-07-05,00:03:58.000,186,9536096,-354,0,1656979437,5524.636730609993,110.22928967999906,25132.961885760007 2022-07-05,00:03:59.000,186,9535108,-155,0,1656979438,5524.912919319999,110.0742088199986,25132.885027439996 2022-07-05,00:04:00.000,186,9535823,-795,0,1656979439,5525.532659839999,109.96142274000158,25132.857078959998 2022-07-05,00:04:01.000,186,9535607,-595,0,1656979440,5525.505714599996,110.02486491000309,25132.850091840002 2022-07-05,00:04:02.000,186,9537739,165,0,1656979441,5525.869475339998,111.1386274500037,25132.836117599996 2022-07-05,00:04:03.000,186,9537390,765,0,1656979442,5526.927076009997,109.50322928999958,25132.961885760007 2022-07-05,00:04:04.000,186,9537589,-315,0,1656979443,5525.687594969997,109.43978711999807,25132.933937279995 2022-07-05,00:04:05.000,186,9534848,-515,0,1656979444,5527.5939706999925,108.80536542000482,25132.850091840002 2022-07-05,00:04:06.000,186,9537615,-795,0,1656979445,5527.048329589998,108.11455068000214,25132.892014560006 2022-07-05,00:04:07.000,186,9535729,-795,0,1656979446,5526.980966489995,108.05815763999999,25132.794194880007 2022-07-05,00:04:08.000,186,9536967,85,0,1656979447,5527.135901619993,108.06520676999935,25132.871053200004 2022-07-05,00:04:09.000,186,9538764,605,0,1656979448,5527.364936159996,108.74897238000267,25132.857078959998 2022-07-05,00:04:10.000,186,9537594,-795,0,1656979449,5527.634388559993,108.53749848000007,25132.87804032 2022-07-05,00:04:11.000,186,9535939,-795,0,1656979450,5527.452508189999,108.6150389100003,25132.98284712001 2022-07-05,00:04:12.000,186,9535674,-795,0,1656979451,5527.108956379998,107.91717503999826,25132.94791152 2022-07-05,00:04:13.000,186,9538998,-795,0,1656979452,5526.650887299998,107.81848721999995,25133.010795600007 2022-07-05,00:04:14.000,186,9537860,-795,0,1656979453,5525.990728919998,107.88192939000146,25132.954898639997 2022-07-05,00:04:15.000,186,9538120,-795,0,1656979454,5526.2803902499945,107.21226204000413,25132.843104720007 2022-07-05,00:04:16.000,186,9538088,-795,0,1656979455,5526.199554529994,107.08537770000112,25132.78022064 2022-07-05,00:04:17.000,186,9538452,-795,0,1656979456,5525.007227659997,107.65635723000014,25132.82913048 2022-07-05,00:04:18.000,186,9537206,645,0,1656979457,5525.896420579993,107.29685160000372,25132.850091840002 2022-07-05,00:04:19.000,186,9538481,-795,0,1656979458,5523.545448389996,106.71882293999806,25132.968872880003 2022-07-05,00:04:20.000,186,9537558,-795,0,1656979459,5523.774482929999,106.94439509999938,25132.94791152 2022-07-05,00:04:21.000,186,9536225,445,0,1656979460,5522.588892369997,106.79636336999829,25132.940924400005 2022-07-05,00:04:22.000,186,9535714,-795,0,1656979461,5523.222105509994,107.76914331000444,25132.968872880003 2022-07-05,00:04:23.000,186,9535921,-795,0,1656979462,5522.804454289995,106.65538077000383,25132.82913048 2022-07-05,00:04:24.000,186,9535998,-795,0,1656979463,5525.027436589997,106.80341249999765,25132.843104720007 2022-07-05,00:04:25.000,186,9534523,-795,0,1656979464,5524.636730609993,107.5153746299984,25132.857078959998 2022-07-05,00:04:26.000,186,9533368,-434,0,1656979465,5525.694331279992,107.81848721999995,25132.857078959998 2022-07-05,00:04:27.000,186,9539401,-795,0,1656979466,5525.761694379995,108.19209111000237,25132.98284712001 2022-07-05,00:04:28.000,186,9539398,1365,0,1656979467,5525.559605079994,107.16291813000134,25132.919963040003 2022-07-05,00:04:29.000,186,9537847,-795,0,1656979468,5525.9233658199955,108.05110851000063,25132.968872880003 2022-07-05,00:04:30.000,186,9539769,-795,0,1656979469,5523.356831709993,108.07930502999807,25131.864907920004 2022-07-05,00:04:31.000,186,9540998,-515,0,1656979470,5523.403985879995,108.17799285000365,25132.78022064 2022-07-05,00:04:32.000,186,9539764,-795,0,1656979471,5524.340332969994,108.34717197000282,25132.773233520005 2022-07-05,00:04:33.000,186,9538287,-795,0,1656979472,5522.615837609999,108.38241761999961,25132.81515624001 2022-07-05,00:04:34.000,186,9538481,-795,0,1656979473,5523.080642999994,108.19914024000173,25132.892014560006 2022-07-05,00:04:35.000,186,9538228,-795,0,1656979474,5522.400275689994,108.53749848000007,25132.89900168 2022-07-05,00:04:36.000,186,9537151,-795,0,1656979475,5521.645808969995,108.77011977000075,25132.97586 2022-07-05,00:04:37.000,186,9539785,-795,0,1656979476,5522.097141739992,109.48913103000086,25132.968872880003 2022-07-05,00:04:38.000,186,9539655,-434,0,1656979477,5522.723618569995,110.11650360000203,25132.7313108 2022-07-05,00:04:39.000,186,9541228,605,0,1656979478,5522.568683439997,109.73585058000026,25132.822143360005 2022-07-05,00:04:40.000,186,9540443,-795,0,1656979479,5523.067170379996,109.31290278000233,25132.81515624001 2022-07-05,00:04:41.000,186,9540557,445,0,1656979480,5523.653229349999,108.93224976000056,25132.82913048 2022-07-05,00:04:42.000,186,9540713,-795,0,1656979481,5523.720592449994,109.20011669999803,25132.654452480005 2022-07-05,00:04:43.000,186,9540314,565,0,1656979482,5523.249050749997,109.91912795999815,25132.954898639997 2022-07-05,00:04:44.000,186,9540595,-795,0,1656979483,5524.515477029992,109.33405017000041,25132.97586 2022-07-05,00:04:45.000,186,9540251,-795,0,1656979484,5524.272969869999,109.36929582000448,25132.933937279995 2022-07-05,00:04:46.000,186,9539650,-795,0,1656979485,5523.936154369992,108.51635109000199,25132.94791152 2022-07-05,00:04:47.000,186,9540300,-795,0,1656979486,5522.238604249993,109.01683932000014,25132.738297919997 2022-07-05,00:04:48.000,186,9540146,-795,0,1656979487,5522.642782849995,109.57372059000045,25132.675413840007 2022-07-05,00:04:49.000,186,9539660,-795,0,1656979488,5523.100851929994,110.13060186000075,25132.822143360005 2022-07-05,00:04:50.000,186,9538945,-795,0,1656979489,5523.377040639993,109.45388538000407,25132.822143360005 2022-07-05,00:04:51.000,186,9538876,-795,0,1656979490,5522.204922699995,109.86273492000328,25132.940924400005 2022-07-05,00:04:52.000,186,9540108,845,0,1656979491,5523.727328759996,111.06813615000283,25132.954898639997 2022-07-05,00:04:53.000,186,9540110,885,0,1656979492,5523.801428169994,112.47796214999835,25132.912975920008 2022-07-05,00:04:54.000,186,9540972,-795,0,1656979493,5523.134533479999,111.59682089999842,25132.961885760007 2022-07-05,00:04:55.000,186,9540337,-795,0,1656979494,5522.326176279996,111.71665611000208,25132.82913048 2022-07-05,00:04:56.000,186,9539759,-795,0,1656979495,5521.901788749994,111.83649131999846,25132.82913048 2022-07-05,00:04:57.000,186,9540506,325,0,1656979496,5521.389829189997,110.51125488000253,25132.794194880007 2022-07-05,00:04:58.000,186,9540693,-35,0,1656979497,5521.5178190799925,110.82141660000343,25132.871053200004 2022-07-05,00:04:59.000,186,9540013,725,0,1656979498,5521.383092879994,110.69453226000041,25132.92695016 2022-07-05,00:05:00.000,186,9540266,685,0,1656979499,5521.484137529995,110.21519142000034,25132.919963040003 2022-07-05,00:05:01.000,186,9540180,-595,0,1656979500,5522.083669119995,110.66633574000298,25132.968872880003 2022-07-05,00:05:02.000,186,9540045,-795,0,1656979501,5522.258813179993,110.06715968999924,25132.92695016 2022-07-05,00:05:03.000,186,9539321,-434,0,1656979502,5522.332912589998,109.77814536000369,25132.81515624001 2022-07-05,00:05:04.000,186,9540561,-795,0,1656979503,5522.521529269994,110.2856827200012,25132.843104720007 2022-07-05,00:05:05.000,186,9540041,-434,0,1656979504,5522.743827499995,110.75092530000256,25132.801182000003 2022-07-05,00:05:06.000,186,9539479,-795,0,1656979505,5521.982624469994,110.6804340000017,25132.87804032 2022-07-05,00:05:07.000,186,9539450,725,0,1656979506,5522.541738199994,110.81436747000407,25132.954898639997 2022-07-05,00:05:08.000,186,9538809,765,0,1656979507,5521.113640479998,110.68748313000106,25133.003808479996 2022-07-05,00:05:09.000,186,9539908,485,0,1656979508,5522.683200709995,110.37027228000079,25132.94791152 2022-07-05,00:05:10.000,186,9539231,-795,0,1656979509,5522.130823289997,110.6451883500049,25132.912975920008 2022-07-05,00:05:11.000,186,9539437,325,0,1656979510,5520.426536859995,110.22928967999906,25132.850091840002 2022-07-05,00:05:12.000,186,9539521,-795,0,1656979511,5521.605391109995,109.48913103000086,25132.80816912 2022-07-05,00:05:13.000,186,9539523,-795,0,1656979512,5520.8037702199945,109.91207882999879,25132.822143360005 2022-07-05,00:05:14.000,186,9540024,605,0,1656979513,5519.2274736799955,110.2856827200012,25132.857078959998 2022-07-05,00:05:15.000,186,9539710,-795,0,1656979514,5519.005175449995,111.20206961999793,25132.75925928 2022-07-05,00:05:16.000,186,9539913,-395,0,1656979515,5519.160110579993,110.75092530000256,25132.94791152 2022-07-05,00:05:17.000,186,9539338,-434,0,1656979516,5518.392171239997,110.95535006999853,25132.989834240005 2022-07-05,00:05:18.000,186,9540057,525,0,1656979517,5518.702041499993,110.06011055999988,25132.92695016 2022-07-05,00:05:19.000,186,9539265,-795,0,1656979518,5518.749195669996,110.62404095999955,25132.822143360005 2022-07-05,00:05:20.000,186,9540175,-155,0,1656979519,5520.231183869997,109.32700104000105,25132.80816912 2022-07-05,00:05:21.000,186,9539577,1005,0,1656979520,5520.305283279995,109.72175232000154,25132.745285040008 2022-07-05,00:05:22.000,186,9539898,-795,0,1656979521,5520.541054129993,108.72077585999796,25132.81515624001 2022-07-05,00:05:23.000,186,9540256,-795,0,1656979522,5521.362883949994,109.29175539000425,25132.86406608001 2022-07-05,00:05:24.000,186,9540537,-795,0,1656979523,5523.262523369995,109.24946061000082,25132.871053200004 2022-07-05,00:05:25.000,186,9539171,-795,0,1656979524,5523.963099609995,108.78421802999947,25132.836117599996 2022-07-05,00:05:26.000,186,9539146,85,0,1656979525,5524.973546109999,109.51027841999894,25132.801182000003 2022-07-05,00:05:27.000,186,9538638,-795,0,1656979526,5524.528949649997,109.44683625000471,25132.675413840007 2022-07-05,00:05:28.000,186,9539697,-795,0,1656979527,5524.697357399993,108.81241455000418,25132.605542640005 2022-07-05,00:05:29.000,186,9539838,885,0,1656979528,5525.364252089996,109.10142887999973,25132.69637520001 2022-07-05,00:05:30.000,186,9538970,124,0,1656979529,5524.077616879993,108.45995804999984,25132.78022064 2022-07-05,00:05:31.000,186,9539270,765,0,1656979530,5524.380750829994,109.55257320000237,25132.836117599996 2022-07-05,00:05:32.000,186,9540028,805,0,1656979531,5524.003517469995,109.0732323600023,25132.78022064 2022-07-05,00:05:33.000,186,9538934,924,0,1656979532,5522.043251259995,109.36224668999785,25132.71034944 2022-07-05,00:05:34.000,186,9538491,-795,0,1656979533,5523.080642999994,109.80634188000113,25132.766246399995 2022-07-05,00:05:35.000,186,9538600,-795,0,1656979534,5523.309677539997,110.10945447000267,25132.64746536001 2022-07-05,00:05:36.000,186,9538494,-795,0,1656979535,5522.588892369997,108.87585671999841,25132.689388079998 2022-07-05,00:05:37.000,186,9538621,-795,0,1656979536,5522.905498939996,108.97454454000399,25132.689388079998 2022-07-05,00:05:38.000,186,9539074,1285,0,1656979537,5522.999807279994,109.42568885999935,25132.745285040008 2022-07-05,00:05:39.000,186,9539208,1005,0,1656979538,5522.0230423299945,110.06715968999924,25132.836117599996 2022-07-05,00:05:40.000,186,9537577,845,0,1656979539,5521.221421439994,110.42666532000294,25132.78022064 2022-07-05,00:05:41.000,186,9539312,-795,0,1656979540,5522.063460189995,110.82846573000279,25132.745285040008 2022-07-05,00:05:42.000,186,9537554,-795,0,1656979541,5521.760326239993,111.10338179999962,25132.81515624001 2022-07-05,00:05:43.000,186,9540076,-635,0,1656979542,5521.349411329997,110.60994270000083,25132.235225279997 2022-07-05,00:05:44.000,186,9540028,-795,0,1656979543,5521.497610149992,111.14567658000306,25132.619516879997 2022-07-05,00:05:45.000,186,9539612,-515,0,1656979544,5520.871133319997,110.60994270000083,25132.381954799996 2022-07-05,00:05:46.000,186,9538083,924,0,1656979545,5521.032804759998,110.32797750000464,25132.682400960002 2022-07-05,00:05:47.000,186,9540037,-795,0,1656979546,5521.6660178999955,110.8919079000043,25132.717336559996 2022-07-05,00:05:48.000,186,9537712,-795,0,1656979547,5522.009569709997,109.8274892699992,25132.69637520001 2022-07-05,00:05:49.000,186,9539930,-795,0,1656979548,5520.480427339993,110.82846573000279,25132.682400960002 2022-07-05,00:05:50.000,186,9540509,-715,0,1656979549,5520.453482099998,110.2222405499997,25132.682400960002 2022-07-05,00:05:51.000,186,9539507,565,0,1656979550,5520.776824979999,110.30683010999928,25132.6614396 2022-07-05,00:05:52.000,186,9538411,-235,0,1656979551,5521.410038119997,109.88388231000135,25132.675413840007 2022-07-05,00:05:53.000,186,9538445,-795,0,1656979552,5520.857660699992,108.81241455000418,25132.703362320004 2022-07-05,00:05:54.000,186,9538274,-475,0,1656979553,5521.632336349998,109.14372366000316,25132.703362320004 2022-07-05,00:05:55.000,186,9537731,565,0,1656979554,5521.679490519993,109.0732323600023,25132.801182000003 2022-07-05,00:05:56.000,186,9537248,-35,0,1656979555,5521.686226829996,109.77109623000433,25132.766246399995 2022-07-05,00:05:57.000,186,9538717,965,0,1656979556,5521.234894059999,109.3833940800032,25132.822143360005 2022-07-05,00:05:58.000,186,9539661,-795,0,1656979557,5522.151032219997,109.91912795999815,25132.752272160003 2022-07-05,00:05:59.000,186,9539514,-795,0,1656979558,5521.564973249995,109.55962233000173,25132.668426719996 2022-07-05,00:06:00.000,186,9540750,845,0,1656979559,5521.255102989999,109.31290278000233,25132.633491120003 2022-07-05,00:06:01.000,186,9540577,-795,0,1656979560,5521.504346459995,107.55062028000248,25132.61252976 2022-07-05,00:06:02.000,186,9540284,-795,0,1656979561,5521.248366679996,108.51635109000199,25132.430864639995 2022-07-05,00:06:03.000,186,9539022,-795,0,1656979562,5520.931760109997,108.70667759999924,25132.535671440004 2022-07-05,00:06:04.000,186,9537998,-795,0,1656979563,5521.0664863099955,109.12962540000444,25132.7313108 2022-07-05,00:06:05.000,186,9537989,-795,0,1656979564,5521.032804759998,108.95339714999864,25132.724323680006 2022-07-05,00:06:06.000,186,9538449,-795,0,1656979565,5521.133849409998,108.45290892000048,25132.703362320004 2022-07-05,00:06:07.000,186,9538302,-795,0,1656979566,5519.530607629997,108.81946368000354,25132.61252976 2022-07-05,00:06:08.000,186,9538590,-715,0,1656979567,5520.305283279995,109.43978711999807,25132.619516879997 2022-07-05,00:06:09.000,186,9539492,-795,0,1656979568,5519.6047070399945,108.70667759999924,25132.654452480005 2022-07-05,00:06:10.000,186,9538735,1245,0,1656979569,5520.177293389999,109.14372366000316,25132.668426719996 2022-07-05,00:06:11.000,186,9538260,85,0,1656979570,5520.426536859995,108.84766020000097,25132.69637520001 2022-07-05,00:06:12.000,186,9537805,-795,0,1656979571,5520.413064239998,109.15077279000252,25132.682400960002 2022-07-05,00:06:13.000,186,9539377,1445,0,1656979572,5521.3089934699965,110.31387923999864,25132.689388079998 2022-07-05,00:06:14.000,186,9538431,-795,0,1656979573,5522.858344769993,110.6804340000017,25132.703362320004 2022-07-05,00:06:15.000,186,9538980,-795,0,1656979574,5522.211659009998,109.7288014500009,25132.507722960007 2022-07-05,00:06:16.000,186,9538626,-795,0,1656979575,5522.366594139996,110.44076358000166,25132.514710080002 2022-07-05,00:06:17.000,186,9539913,-795,0,1656979576,5521.026068449995,110.6451883500049,25132.430864639995 2022-07-05,00:06:18.000,186,9539184,-795,0,1656979577,5521.982624469994,111.05403789000411,25132.52868432001 2022-07-05,00:06:19.000,186,9538638,-795,0,1656979578,5522.636046539992,110.47600922999845,25132.556632800006 2022-07-05,00:06:20.000,186,9538046,245,0,1656979579,5521.376356569999,110.82141660000343,25132.633491120003 2022-07-05,00:06:21.000,186,9538793,-795,0,1656979580,5521.484137529995,110.5324022700006,25132.61252976 2022-07-05,00:06:22.000,186,9539987,-795,0,1656979581,5520.379382689993,111.64616481000121,25132.619516879997 2022-07-05,00:06:23.000,186,9540523,-795,0,1656979582,5520.480427339993,110.70863051999913,25132.47278736 2022-07-05,00:06:24.000,186,9538194,525,0,1656979583,5520.4467457899955,110.57469705000403,25132.49374872 2022-07-05,00:06:25.000,186,9539459,404,0,1656979584,5519.550816559997,110.72272877999785,25132.270160880005 2022-07-05,00:06:26.000,186,9539507,-795,0,1656979585,5520.184029699994,110.6310900899989,25132.47977448001 2022-07-05,00:06:27.000,186,9539615,1125,0,1656979586,5521.5178190799925,110.88485876999766,25132.61252976 2022-07-05,00:06:28.000,186,9538476,725,0,1656979587,5521.261839299994,110.34912489000271,25132.619516879997 2022-07-05,00:06:29.000,186,9539969,-795,0,1656979588,5520.958705349993,109.31995191000169,25132.605542640005 2022-07-05,00:06:30.000,186,9540266,-74,0,1656979589,5520.978914279993,110.335026630004,25132.577594160008 2022-07-05,00:06:31.000,186,9538317,-795,0,1656979590,5520.648835089996,110.57469705000403,25132.402916159997 2022-07-05,00:06:32.000,186,9538489,-795,0,1656979591,5520.224447559995,110.45486184000038,25132.451825999997 2022-07-05,00:06:33.000,186,9538435,1125,0,1656979592,5520.251392799997,110.17289664000418,25132.42387752 2022-07-05,00:06:34.000,186,9539127,-795,0,1656979593,5521.005859519995,110.48305835999781,25132.47977448001 2022-07-05,00:06:35.000,186,9538234,1045,0,1656979594,5521.504346459995,110.23633880999841,25132.556632800006 2022-07-05,00:06:36.000,186,9538508,-475,0,1656979595,5521.713172069998,109.48913103000086,25132.54265856 2022-07-05,00:06:37.000,186,9538868,-795,0,1656979596,5522.225131629995,110.01781578000373,25132.570607039997 2022-07-05,00:06:38.000,186,9538711,-274,0,1656979597,5523.262523369995,110.83551486000215,25132.584581280003 2022-07-05,00:06:39.000,186,9538861,-795,0,1656979598,5522.696673329992,110.94830093999917,25132.458813120007 2022-07-05,00:06:40.000,186,9539816,805,0,1656979599,5522.124086979995,111.18797135999921,25132.409903280008 2022-07-05,00:06:41.000,186,9538606,805,0,1656979600,5522.501320339994,110.88485876999766,25132.465800240003 2022-07-05,00:06:42.000,186,9538423,645,0,1656979601,5522.986334659996,110.55354965999868,25132.49374872 2022-07-05,00:06:43.000,186,9538427,-795,0,1656979602,5523.491557909998,111.1386274500037,25132.598555519995 2022-07-05,00:06:44.000,186,9538477,1045,0,1656979603,5522.878553699993,111.57567351000034,25132.570607039997 2022-07-05,00:06:45.000,186,9538308,-354,0,1656979604,5523.356831709993,110.335026630004,25132.49374872 2022-07-05,00:06:46.000,186,9538205,605,0,1656979605,5523.383776949995,111.67436132999865,25132.514710080002 2022-07-05,00:06:47.000,186,9536104,765,0,1656979606,5521.854634579999,111.28665918000479,25132.437851760005 2022-07-05,00:06:48.000,186,9536860,-795,0,1656979607,5521.1607946499935,111.85763871000381,25132.416890400003 2022-07-05,00:06:49.000,186,9536015,-795,0,1656979608,5522.076932809992,111.14567658000306,25132.44483888 2022-07-05,00:06:50.000,186,9536050,-795,0,1656979609,5521.0664863099955,111.27961004999815,25132.179328320002 2022-07-05,00:06:51.000,186,9536439,-395,0,1656979610,5520.2042386299945,111.72370524000144,25132.409903280008 2022-07-05,00:06:52.000,186,9536514,-795,0,1656979611,5522.056723879992,111.59682089999842,25132.605542640005 2022-07-05,00:06:53.000,186,9537206,-795,0,1656979612,5522.393539379998,111.81534393000038,25132.5915684 2022-07-05,00:06:54.000,186,9536486,-795,0,1656979613,5521.5717095599975,111.18797135999921,25132.570607039997 2022-07-05,00:06:55.000,186,9536394,1085,0,1656979614,5522.326176279996,110.1869949000029,25132.486761600005 2022-07-05,00:06:56.000,186,9535895,-795,0,1656979615,5522.7370911899925,111.4840348200014,25132.47977448001 2022-07-05,00:06:57.000,186,9536856,-795,0,1656979616,5522.703409639995,110.8778096399983,25132.465800240003 2022-07-05,00:06:58.000,186,9537746,-795,0,1656979617,5523.168215029997,111.37124874000438,25132.402916159997 2022-07-05,00:06:59.000,186,9536246,-795,0,1656979618,5522.009569709997,111.24436440000136,25132.577594160008 2022-07-05,00:07:00.000,186,9537277,485,0,1656979619,5522.117350669992,112.10435826000321,25132.52868432001 2022-07-05,00:07:01.000,186,9537557,-795,0,1656979620,5521.773798859998,112.8092712600046,25132.584581280003 2022-07-05,00:07:02.000,186,9536509,645,0,1656979621,5522.211659009998,112.11140739000257,25132.577594160008 2022-07-05,00:07:03.000,186,9535764,-795,0,1656979622,5521.322466089994,111.85763871000381,25132.465800240003 2022-07-05,00:07:04.000,186,9536327,-795,0,1656979623,5520.2985469699925,110.92010442000173,25132.47278736 2022-07-05,00:07:05.000,186,9535456,685,0,1656979624,5520.015621949999,110.82846573000279,25132.31208360001 2022-07-05,00:07:06.000,186,9535997,445,0,1656979625,5521.497610149992,110.77207269000064,25132.535671440004 2022-07-05,00:07:07.000,186,9535892,-795,0,1656979626,5521.5717095599975,110.44781271000102,25132.605542640005 2022-07-05,00:07:08.000,186,9535125,-795,0,1656979627,5521.5717095599975,111.1245291899977,25132.5915684 2022-07-05,00:07:09.000,186,9536995,-795,0,1656979628,5521.719908379993,112.21009521000087,25132.61252976 2022-07-05,00:07:10.000,186,9536084,-795,0,1656979629,5522.407011999996,111.71665611000208,25132.56361992 2022-07-05,00:07:11.000,186,9536188,-795,0,1656979630,5522.535001889999,111.83649131999846,25132.437851760005 2022-07-05,00:07:12.000,186,9535657,-795,0,1656979631,5522.7370911899925,112.75287822000246,25132.451825999997 2022-07-05,00:07:13.000,186,9535371,-795,0,1656979632,5521.7805351699935,111.53337873000419,25132.263173759995 2022-07-05,00:07:14.000,186,9534621,924,0,1656979633,5522.932444179998,112.06911260999914,25132.235225279997 2022-07-05,00:07:15.000,186,9534807,685,0,1656979634,5522.7707727399975,111.47698569000204,25132.577594160008 2022-07-05,00:07:16.000,186,9534195,645,0,1656979635,5521.9085250599965,112.2523899900043,25132.619516879997 2022-07-05,00:07:17.000,186,9534735,-795,0,1656979636,5522.090405429997,112.51320780000242,25132.619516879997 2022-07-05,00:07:18.000,186,9535075,-795,0,1656979637,5522.9795983499935,112.83041865000268,25132.56361992 2022-07-05,00:07:19.000,186,9533924,-795,0,1656979638,5522.649519159997,112.34402868000325,25132.416890400003 2022-07-05,00:07:20.000,186,9534007,-795,0,1656979639,5521.868107199996,111.16682397000113,25132.053560160006 2022-07-05,00:07:21.000,186,9534292,-795,0,1656979640,5520.736407119999,112.14665303999936,25132.25618664 2022-07-05,00:07:22.000,186,9535048,-795,0,1656979641,5520.763352359994,111.30780657000287,25132.47278736 2022-07-05,00:07:23.000,186,9534691,-795,0,1656979642,5520.399591619993,112.41451998000412,25132.64047824 2022-07-05,00:07:24.000,186,9535471,965,0,1656979643,5520.3187558999925,111.75895088999823,25132.64047824 2022-07-05,00:07:25.000,186,9534759,-795,0,1656979644,5520.217711249992,111.29370831000415,25132.633491120003 2022-07-05,00:07:26.000,186,9535336,-795,0,1656979645,5520.244656489995,111.04698876000475,25132.388941920006 2022-07-05,00:07:27.000,186,9534849,-795,0,1656979646,5520.5949446099985,111.9774739200002,25132.409903280008 2022-07-05,00:07:28.000,186,9535690,-315,0,1656979647,5521.888316129996,112.40042171999812,25132.42387752 2022-07-05,00:07:29.000,186,9535429,-795,0,1656979648,5521.605391109995,112.55550257999857,25132.451825999997 2022-07-05,00:07:30.000,186,9536067,805,0,1656979649,5521.362883949994,113.18287514999975,25132.458813120007 2022-07-05,00:07:31.000,186,9534774,725,0,1656979650,5521.342675019994,111.81534393000038,25132.47977448001 2022-07-05,00:07:32.000,186,9533337,-795,0,1656979651,5522.184713769995,111.31485570000223,25132.54265856 2022-07-05,00:07:33.000,186,9533229,965,0,1656979652,5522.656255469992,111.5192804699982,25132.49374872 2022-07-05,00:07:34.000,186,9534554,445,0,1656979653,5522.279022109993,111.59682089999842,25132.52868432001 2022-07-05,00:07:35.000,186,9536647,-795,0,1656979654,5522.1375595999925,110.77912182,25132.47977448001 2022-07-05,00:07:36.000,186,9534864,-795,0,1656979655,5521.504346459995,112.1889478200028,25132.367980560004 2022-07-05,00:07:37.000,186,9534051,365,0,1656979656,5522.124086979995,111.78009828000359,25132.486761600005 2022-07-05,00:07:38.000,186,9533460,445,0,1656979657,5521.841161959994,111.27961004999815,25132.521697199998 2022-07-05,00:07:39.000,186,9533809,-315,0,1656979658,5521.564973249995,110.1869949000029,25132.619516879997 2022-07-05,00:07:40.000,186,9535226,1045,0,1656979659,5521.524555389995,109.65126102000067,25132.633491120003 2022-07-05,00:07:41.000,186,9535239,605,0,1656979660,5522.029778639997,109.6301136300026,25132.626504000007 2022-07-05,00:07:42.000,186,9534698,924,0,1656979661,5522.258813179993,110.42666532000294,25132.6614396 2022-07-05,00:07:43.000,186,9535647,-795,0,1656979662,5521.686226829996,110.63813921999827,25132.521697199998 2022-07-05,00:07:44.000,186,9535294,-795,0,1656979663,5521.470664909997,110.83551486000215,25132.067534399997 2022-07-05,00:07:45.000,186,9534772,1165,0,1656979664,5521.147322029996,112.01271957000426,25132.242212400008 2022-07-05,00:07:46.000,186,9535463,-795,0,1656979665,5521.538028009993,112.0409160900017,25132.514710080002 2022-07-05,00:07:47.000,186,9534512,-195,0,1656979666,5520.925023799995,111.70255785000336,25132.69637520001 2022-07-05,00:07:48.000,186,9535169,-795,0,1656979667,5521.369620259997,111.36419960999774,25132.745285040008 2022-07-05,00:07:49.000,186,9533229,-515,0,1656979668,5521.221421439994,111.11748005999834,25132.703362320004 2022-07-05,00:07:50.000,186,9534879,-795,0,1656979669,5520.608417229996,110.84961312000087,25132.165354079996 2022-07-05,00:07:51.000,186,9534924,-795,0,1656979670,5520.689252949996,111.92813001000468,25132.64746536001 2022-07-05,00:07:52.000,186,9535106,-795,0,1656979671,5521.470664909997,111.25846266000008,25132.633491120003 2022-07-05,00:07:53.000,186,9535040,-795,0,1656979672,5522.110614359997,111.77304915000423,25132.584581280003 2022-07-05,00:07:54.000,186,9534653,-795,0,1656979673,5521.497610149992,111.03289049999876,25132.61252976 2022-07-05,00:07:55.000,186,9535787,-795,0,1656979674,5522.279022109993,112.03386696000234,25132.745285040008 2022-07-05,00:07:56.000,186,9535027,924,0,1656979675,5522.615837609999,112.41451998000412,25132.69637520001 2022-07-05,00:07:57.000,186,9534718,-795,0,1656979676,5523.181687649994,111.90698261999933,25132.724323680006 2022-07-05,00:07:58.000,186,9534202,-795,0,1656979677,5522.764036429995,112.02681783000298,25132.738297919997 2022-07-05,00:07:59.000,186,9537878,-795,0,1656979678,5522.858344769993,111.14567658000306,25132.626504000007 2022-07-05,00:08:00.000,186,9538727,285,0,1656979679,5522.2655494899955,110.37027228000079,25132.64746536001 2022-07-05,00:08:01.000,186,9539634,765,0,1656979680,5521.895052439999,110.17289664000418,25132.682400960002 2022-07-05,00:08:02.000,186,9539823,445,0,1656979681,5522.689937019997,110.17289664000418,25132.69637520001 2022-07-05,00:08:03.000,186,9542985,965,0,1656979682,5522.279022109993,110.22928967999906,25132.80816912 2022-07-05,00:08:04.000,186,9543806,-195,0,1656979683,5521.942206609994,110.44076358000166,25132.78022064 2022-07-05,00:08:05.000,186,9543084,-795,0,1656979684,5522.326176279996,110.320928369998,25132.752272160003 2022-07-05,00:08:06.000,186,9542309,565,0,1656979685,5521.713172069998,111.78714741000294,25132.738297919997 2022-07-05,00:08:07.000,186,9540461,1085,0,1656979686,5520.466954719996,112.09730913000385,25132.682400960002 2022-07-05,00:08:08.000,186,9542225,-795,0,1656979687,5520.224447559995,112.31583215999854,25132.675413840007 2022-07-05,00:08:09.000,186,9540149,-795,0,1656979688,5519.968467779996,113.24631732000125,25132.437851760005 2022-07-05,00:08:10.000,186,9540897,-795,0,1656979689,5520.695989259999,114.57860289000382,25132.49374872 2022-07-05,00:08:11.000,186,9539375,445,0,1656979690,5519.860686819993,113.5494299100028,25132.850091840002 2022-07-05,00:08:12.000,186,9541294,605,0,1656979691,5520.669044019996,114.5997502800019,25132.822143360005 2022-07-05,00:08:13.000,186,9536506,-795,0,1656979692,5520.029094569996,113.63401947000239,25132.836117599996 2022-07-05,00:08:14.000,186,9540537,-795,0,1656979693,5520.082985049994,113.61992121000367,25132.794194880007 2022-07-05,00:08:15.000,186,9542204,-795,0,1656979694,5521.733380999998,113.02779428999929,25132.69637520001 2022-07-05,00:08:16.000,186,9537599,-795,0,1656979695,5521.874843509999,113.34500513999956,25132.689388079998 2022-07-05,00:08:17.000,186,9542850,765,0,1656979696,5522.070196499997,112.40042171999812,25132.507722960007 2022-07-05,00:08:18.000,186,9542586,-795,0,1656979697,5522.009569709997,111.695508720004,25132.78022064 2022-07-05,00:08:19.000,186,9541559,-795,0,1656979698,5521.181003579994,111.10338179999962,25132.80816912 2022-07-05,00:08:20.000,186,9542186,1085,0,1656979699,5521.093431549998,110.61699183000019,25132.822143360005 2022-07-05,00:08:21.000,186,9543693,1405,0,1656979700,5519.382408809994,111.37829787000373,25132.689388079998 2022-07-05,00:08:22.000,186,9552516,-795,0,1656979701,5518.931076039997,111.89288436000061,25132.801182000003 2022-07-05,00:08:23.000,186,9551282,-795,0,1656979702,5519.5844981099945,112.46386388999963,25132.69637520001 2022-07-05,00:08:24.000,186,9550732,165,0,1656979703,5520.130139219997,112.3228812899979,25132.724323680006 2022-07-05,00:08:25.000,186,9549083,-795,0,1656979704,5520.359173759993,111.681410459998,25132.535671440004 2022-07-05,00:08:26.000,186,9550771,525,0,1656979705,5520.157084459999,112.11845652000193,25132.724323680006 2022-07-05,00:08:27.000,186,9549729,-274,0,1656979706,5519.9415225399935,112.88681169000483,25132.71034944 2022-07-05,00:08:28.000,186,9547502,725,0,1656979707,5519.267891539996,112.29468477000046,25132.787207759997 2022-07-05,00:08:29.000,186,9549814,-795,0,1656979708,5518.621205779993,112.95025385999907,25132.794194880007 2022-07-05,00:08:30.000,186,9548100,-795,0,1656979709,5518.762668289994,112.61189562000072,25132.794194880007 2022-07-05,00:08:31.000,186,9549271,-795,0,1656979710,5518.964757589994,112.6471412700048,25132.69637520001 2022-07-05,00:08:32.000,186,9552766,-795,0,1656979711,5518.493215889997,111.81534393000038,25132.745285040008 2022-07-05,00:08:33.000,186,9549999,-795,0,1656979712,5518.735723049998,111.56157525000162,25132.75925928 2022-07-05,00:08:34.000,186,9549869,-795,0,1656979713,5518.755931979998,111.52632960000483,25132.822143360005 2022-07-05,00:08:35.000,186,9549818,1205,0,1656979714,5518.520161129993,111.37124874000438,25132.86406608001 2022-07-05,00:08:36.000,186,9548684,-795,0,1656979715,5518.499952199993,111.41354352000053,25132.912975920008 2022-07-05,00:08:37.000,186,9549566,1085,0,1656979716,5518.136191459998,111.06813615000283,25132.892014560006 2022-07-05,00:08:38.000,186,9550264,-715,0,1656979717,5518.917603419999,111.71665611000208,25132.850091840002 2022-07-05,00:08:39.000,186,9549986,-235,0,1656979718,5518.769404599996,110.8919079000043,25132.752272160003 2022-07-05,00:08:40.000,186,9549658,-795,0,1656979719,5518.190081939996,111.35715047999838,25132.703362320004 2022-07-05,00:08:41.000,186,9551601,-795,0,1656979720,5518.1766093199985,111.83649131999846,25132.801182000003 2022-07-05,00:08:42.000,186,9550789,-795,0,1656979721,5518.089037289996,112.33697955000389,25132.81515624001 2022-07-05,00:08:43.000,186,9551046,-795,0,1656979722,5517.597286659999,111.7307543700008,25132.86406608001 2022-07-05,00:08:44.000,186,9550927,-315,0,1656979723,5519.9954130199985,112.92205734000163,25132.857078959998 2022-07-05,00:08:45.000,186,9551087,-555,0,1656979724,5519.429562979996,112.39337258999876,25132.87804032 2022-07-05,00:08:46.000,186,9551798,-795,0,1656979725,5518.136191459998,111.4840348200014,25132.465800240003 2022-07-05,00:08:47.000,186,9551100,-795,0,1656979726,5518.560578989993,112.24534085999767,25132.577594160008 2022-07-05,00:08:48.000,186,9550845,-795,0,1656979727,5518.217027179999,111.53337873000419,25132.37496768 2022-07-05,00:08:49.000,186,9550538,845,0,1656979728,5518.944548659994,111.19502048999857,25132.787207759997 2022-07-05,00:08:50.000,186,9552188,-315,0,1656979729,5518.324808139994,110.79322007999872,25132.87804032 2022-07-05,00:08:51.000,186,9552533,-35,0,1656979730,5518.425852789995,110.81436747000407,25132.954898639997 2022-07-05,00:08:52.000,186,9550942,-795,0,1656979731,5518.075564669998,110.85666225000023,25132.94791152 2022-07-05,00:08:53.000,186,9552795,1205,0,1656979732,5517.893684299997,111.29370831000415,25132.933937279995 2022-07-05,00:08:54.000,186,9551849,-795,0,1656979733,5517.886947989995,110.99764485000196,25132.857078959998 2022-07-05,00:08:55.000,186,9552682,-795,0,1656979734,5519.267891539996,111.27961004999815,25132.745285040008 2022-07-05,00:08:56.000,186,9548310,205,0,1656979735,5518.789613529996,111.9774739200002,25132.794194880007 2022-07-05,00:08:57.000,186,9548939,885,0,1656979736,5518.425852789995,110.94830093999917,25132.801182000003 2022-07-05,00:08:58.000,186,9550672,885,0,1656979737,5518.2709176599965,110.83551486000215,25132.80816912 2022-07-05,00:08:59.000,186,9544183,124,0,1656979738,5518.7761409099985,112.24534085999767,25132.905988799997 2022-07-05,00:09:00.000,186,9543860,-795,0,1656979739,5518.264181349994,112.09026000000449,25132.86406608001 2022-07-05,00:09:01.000,186,9543445,-795,0,1656979740,5517.044909239994,111.82239305999974,25132.905988799997 2022-07-05,00:09:02.000,186,9544202,-795,0,1656979741,5517.031436619996,111.39944526000181,25132.850091840002 2022-07-05,00:09:03.000,186,9543345,-795,0,1656979742,5517.974520019998,111.11043092999898,25132.703362320004 2022-07-05,00:09:04.000,186,9543378,605,0,1656979743,5517.738749169999,111.63911568000185,25132.752272160003 2022-07-05,00:09:05.000,186,9543906,-795,0,1656979744,5517.981256329993,110.62404095999955,25132.703362320004 2022-07-05,00:09:06.000,186,9543429,-795,0,1656979745,5518.183345629994,111.42764177999925,25132.78022064 2022-07-05,00:09:07.000,186,9542344,-795,0,1656979746,5517.819584889992,111.60387002999778,25132.81515624001 2022-07-05,00:09:08.000,186,9543211,565,0,1656979747,5517.644440829994,111.84354044999782,25132.6614396 2022-07-05,00:09:09.000,186,9543512,1205,0,1656979748,5517.610759279996,111.11043092999898,25132.857078959998 2022-07-05,00:09:10.000,186,9543921,965,0,1656979749,5518.439325409992,111.96337566000147,25132.81515624001 2022-07-05,00:09:11.000,186,9543729,-795,0,1656979750,5518.223763489994,111.41354352000053,25132.724323680006 2022-07-05,00:09:12.000,186,9543685,1405,0,1656979751,5517.698331309999,111.54042786000355,25132.717336559996 2022-07-05,00:09:13.000,186,9544166,-795,0,1656979752,5518.095773599998,111.51223133999883,25132.69637520001 2022-07-05,00:09:14.000,186,9541303,404,0,1656979753,5516.916919349998,110.97649746000388,25132.75925928 2022-07-05,00:09:15.000,186,9541296,885,0,1656979754,5517.233525919997,112.02681783000298,25132.850091840002 2022-07-05,00:09:16.000,186,9539324,-795,0,1656979755,5517.381724739993,111.70255785000336,25132.836117599996 2022-07-05,00:09:17.000,186,9537999,965,0,1656979756,5517.5231872499935,110.98354659000324,25132.86406608001 2022-07-05,00:09:18.000,186,9540638,-795,0,1656979757,5517.287416399995,111.32895396000094,25132.56361992 2022-07-05,00:09:19.000,186,9542785,845,0,1656979758,5517.139217579999,110.45486184000038,25132.724323680006 2022-07-05,00:09:20.000,186,9542597,-795,0,1656979759,5516.458850269999,110.39846879999823,25132.668426719996 2022-07-05,00:09:21.000,186,9541989,1564,0,1656979760,5516.593576469997,110.96944833000452,25132.675413840007 2022-07-05,00:09:22.000,186,9542208,924,0,1656979761,5517.233525919997,109.41863973,25132.682400960002 2022-07-05,00:09:23.000,186,9541977,765,0,1656979762,5517.388461049995,110.65928661000362,25132.822143360005 2022-07-05,00:09:24.000,186,9542910,-795,0,1656979763,5518.035146809998,110.54650052999932,25132.801182000003 2022-07-05,00:09:25.000,186,9543590,1085,0,1656979764,5518.257445039999,109.08733062000101,25132.75925928 2022-07-05,00:09:26.000,186,9543446,1245,0,1656979765,5517.745485479994,108.84766020000097,25132.71034944 2022-07-05,00:09:27.000,186,9542782,485,0,1656979766,5518.082300979993,109.29175539000425,25132.64047824 2022-07-05,00:09:28.000,186,9540742,-795,0,1656979767,5517.550132489996,109.47503277000214,25132.535671440004 2022-07-05,00:09:29.000,186,9542712,-795,0,1656979768,5518.169873009996,109.15077279000252,25132.64746536001 2022-07-05,00:09:30.000,186,9542702,-795,0,1656979769,5518.863712939994,109.74289970999962,25132.668426719996 2022-07-05,00:09:31.000,186,9542696,-795,0,1656979770,5518.964757589994,109.6935558000041,25132.787207759997 2022-07-05,00:09:32.000,186,9542260,1125,0,1656979771,5519.618179659992,109.89798057000007,25132.773233520005 2022-07-05,00:09:33.000,186,9542863,325,0,1656979772,5519.180319509993,110.19404403000226,25132.78022064 2022-07-05,00:09:34.000,186,9544814,-795,0,1656979773,5519.928049919996,110.48305835999781,25132.794194880007 2022-07-05,00:09:35.000,186,9541359,-114,0,1656979774,5520.082985049994,111.28665918000479,25132.654452480005 2022-07-05,00:09:36.000,186,9542552,1125,0,1656979775,5520.157084459999,110.80731834000471,25132.6614396 2022-07-05,00:09:37.000,186,9543228,-795,0,1656979776,5519.975204089998,109.876833180002,25132.69637520001 2022-07-05,00:09:38.000,186,9543999,-795,0,1656979777,5519.126429029995,109.6653592799994,25132.717336559996 2022-07-05,00:09:39.000,186,9544115,-795,0,1656979778,5518.897394489999,110.13060186000075,25132.794194880007 2022-07-05,00:09:40.000,186,9544190,-795,0,1656979779,5519.139901649993,110.22928967999906,25132.794194880007 2022-07-05,00:09:41.000,186,9542407,-795,0,1656979780,5519.907840989996,110.78617094999936,25132.857078959998 2022-07-05,00:09:42.000,186,9542655,805,0,1656979781,5518.924339729994,111.26551178999944,25132.857078959998 2022-07-05,00:09:43.000,186,9543280,-555,0,1656979782,5518.553842679998,111.30075744000351,25132.7313108 2022-07-05,00:09:44.000,186,9542362,-795,0,1656979783,5519.072538549997,110.05306143000053,25132.689388079998 2022-07-05,00:09:45.000,186,9543092,-795,0,1656979784,5519.119692719993,110.27158446000249,25132.71034944 2022-07-05,00:09:46.000,186,9543959,-795,0,1656979785,5519.032120689997,110.47600922999845,25132.78022064 2022-07-05,00:09:47.000,186,9542680,1125,0,1656979786,5519.005175449995,110.17994577000354,25132.850091840002 2022-07-05,00:09:48.000,186,9544350,-795,0,1656979787,5519.395881429999,109.70765406000282,25132.61252976 2022-07-05,00:09:49.000,186,9542311,-795,0,1656979788,5519.880895749993,110.36322315000143,25132.82913048 2022-07-05,00:09:50.000,186,9541603,-795,0,1656979789,5520.898078559992,110.22928967999906,25132.885027439996 2022-07-05,00:09:51.000,186,9541570,685,0,1656979790,5521.349411329997,110.34912489000271,25132.717336559996 2022-07-05,00:09:52.000,186,9541589,-795,0,1656979791,5521.113640479998,110.83551486000215,25132.75925928 2022-07-05,00:09:53.000,186,9542968,-795,0,1656979792,5519.988676709996,110.20109316000162,25132.794194880007 2022-07-05,00:09:54.000,186,9542264,445,0,1656979793,5519.645124899995,111.22321701000328,25132.843104720007 2022-07-05,00:09:55.000,186,9541724,965,0,1656979794,5519.928049919996,110.67338487000234,25132.626504000007 2022-07-05,00:09:56.000,186,9552753,1445,0,1656979795,5519.294836779998,111.21616788000392,25132.905988799997 2022-07-05,00:09:57.000,186,9554568,-795,0,1656979796,5518.904130799994,111.06813615000283,25132.885027439996 2022-07-05,00:09:58.000,186,9549673,-795,0,1656979797,5519.833741579998,110.82141660000343,25132.905988799997 2022-07-05,00:09:59.000,186,9550010,-795,0,1656979798,5519.806796339995,110.44076358000166,25132.766246399995 2022-07-05,00:10:00.000,186,9553671,-795,0,1656979799,5518.486479579995,110.55354965999868,25132.745285040008 2022-07-05,00:10:01.000,186,9554613,-795,0,1656979800,5518.958021279999,110.81436747000407,25132.766246399995 2022-07-05,00:10:02.000,186,9552449,-795,0,1656979801,5518.580787919993,111.08223441000155,25132.80816912 2022-07-05,00:10:03.000,186,9554463,-635,0,1656979802,5519.166846889995,111.89288436000061,25132.92695016 2022-07-05,00:10:04.000,186,9554297,-795,0,1656979803,5518.223763489994,111.10338179999962,25132.97586 2022-07-05,00:10:05.000,186,9553313,-274,0,1656979804,5517.779167029992,111.06108702000347,25132.954898639997 2022-07-05,00:10:06.000,186,9554584,-795,0,1656979805,5518.109246219996,111.20911875000456,25132.905988799997 2022-07-05,00:10:07.000,186,9554881,-795,0,1656979806,5517.981256329993,111.11043092999898,25132.81515624001 2022-07-05,00:10:08.000,186,9557496,-795,0,1656979807,5517.785903339995,111.49813308000012,25132.80816912 2022-07-05,00:10:09.000,186,9555577,-795,0,1656979808,5517.738749169999,110.62404095999955,25132.78022064 2022-07-05,00:10:10.000,186,9557396,-795,0,1656979809,5517.711803929997,111.06108702000347,25132.822143360005 2022-07-05,00:10:11.000,186,9557179,845,0,1656979810,5517.691594999997,110.75797443000192,25132.905988799997 2022-07-05,00:10:12.000,186,9560927,-74,0,1656979811,5517.954311089998,110.85666225000023,25132.912975920008 2022-07-05,00:10:13.000,186,9556339,-795,0,1656979812,5517.354779499998,110.60289357000147,25132.940924400005 2022-07-05,00:10:14.000,186,9556368,965,0,1656979813,5518.163136699994,109.47503277000214,25132.86406608001 2022-07-05,00:10:15.000,186,9555754,-795,0,1656979814,5517.772430719997,110.46191096999974,25132.801182000003 2022-07-05,00:10:16.000,186,9556651,-795,0,1656979815,5518.809822459996,110.60994270000083,25132.794194880007 2022-07-05,00:10:17.000,186,9557816,-795,0,1656979816,5518.439325409992,108.45995804999984,25132.56361992 2022-07-05,00:10:18.000,186,9557728,-515,0,1656979817,5518.425852789995,110.98354659000324,25132.80816912 2022-07-05,00:10:19.000,186,9557314,685,0,1656979818,5518.378698619999,111.04698876000475,25132.97586 2022-07-05,00:10:20.000,186,9553660,485,0,1656979819,5516.324124069994,110.47600922999845,25132.801182000003 2022-07-05,00:10:21.000,186,9553116,-795,0,1656979820,5516.142243699993,112.19599695000215,25132.968872880003 2022-07-05,00:10:22.000,186,9553473,-475,0,1656979821,5515.5898662799955,113.33090688000084,25132.954898639997 2022-07-05,00:10:23.000,186,9552718,-795,0,1656979822,5516.162452629993,112.09026000000449,25132.836117599996 2022-07-05,00:10:24.000,186,9553815,685,0,1656979823,5516.155716319998,112.58369910000329,25132.857078959998 2022-07-05,00:10:25.000,186,9553764,-795,0,1656979824,5516.128771079995,111.64616481000121,25132.82913048 2022-07-05,00:10:26.000,186,9553525,-795,0,1656979825,5516.3039151399935,113.14058037000359,25132.633491120003 2022-07-05,00:10:27.000,186,9550589,-795,0,1656979826,5516.404959789994,111.95632653000212,25132.919963040003 2022-07-05,00:10:28.000,186,9552576,605,0,1656979827,5516.506004439994,111.94927740000276,25132.919963040003 2022-07-05,00:10:29.000,186,9552429,-795,0,1656979828,5516.128771079995,112.05501435000042,25132.961885760007 2022-07-05,00:10:30.000,186,9554560,-635,0,1656979829,5516.0614079799925,112.55550257999857,25132.912975920008 2022-07-05,00:10:31.000,186,9553845,-795,0,1656979830,5516.640730639992,112.04796522000106,25132.82913048 2022-07-05,00:10:32.000,186,9554065,-114,0,1656979831,5516.984282449994,112.66123953000351,25132.801182000003 2022-07-05,00:10:33.000,186,9550357,-795,0,1656979832,5516.492531819997,112.8445169100014,25132.836117599996 2022-07-05,00:10:34.000,186,9552458,-795,0,1656979833,5516.620521709992,112.0761617399985,25132.89900168 2022-07-05,00:10:35.000,186,9552114,-795,0,1656979834,5516.196134179998,113.28861210000468,25132.78022064 2022-07-05,00:10:36.000,186,9550578,-715,0,1656979835,5515.407985909995,112.99959777000186,25132.954898639997 2022-07-05,00:10:37.000,186,9552028,-795,0,1656979836,5515.401249599992,113.88073902000178,25133.003808479996 2022-07-05,00:10:38.000,186,9553215,-795,0,1656979837,5515.293468639997,113.49303687000065,25132.954898639997 2022-07-05,00:10:39.000,186,9551927,-795,0,1656979838,5515.556184729998,112.73877996000374,25132.850091840002 2022-07-05,00:10:40.000,186,9552515,-795,0,1656979839,5516.263497279993,112.7458290900031,25132.885027439996 2022-07-05,00:10:41.000,186,9552482,-475,0,1656979840,5516.2096067999955,113.28156296999805,25132.87804032 2022-07-05,00:10:42.000,186,9552927,-795,0,1656979841,5515.7043835499935,112.88681169000483,25132.912975920008 2022-07-05,00:10:43.000,186,9556367,-795,0,1656979842,5516.068144289995,113.21812080000382,25133.024769839998 2022-07-05,00:10:44.000,186,9558691,805,0,1656979843,5515.677438309998,113.27451383999869,25132.94791152 2022-07-05,00:10:45.000,186,9559048,-795,0,1656979844,5515.994044879997,113.16172776000167,25132.989834240005 2022-07-05,00:10:46.000,186,9558709,-795,0,1656979845,5515.5898662799955,112.95025385999907,25132.98284712001 2022-07-05,00:10:47.000,186,9558879,-795,0,1656979846,5516.263497279993,113.3027103600034,25132.86406608001 2022-07-05,00:10:48.000,186,9557442,-795,0,1656979847,5516.647466949995,113.76090380999813,25132.78022064 2022-07-05,00:10:49.000,186,9558802,485,0,1656979848,5517.139217579999,114.68433984000148,25132.703362320004 2022-07-05,00:10:50.000,186,9559166,124,0,1656979849,5516.916919349998,114.91696113000216,25132.933937279995 2022-07-05,00:10:51.000,186,9558431,404,0,1656979850,5517.1661628199945,115.52318630999798,25133.017782720002 2022-07-05,00:10:52.000,186,9558523,-795,0,1656979851,5517.657913449999,114.74073288000363,25133.010795600007 2022-07-05,00:10:53.000,186,9559932,-635,0,1656979852,5516.580103849992,113.7961494600022,25133.03175696001 2022-07-05,00:10:54.000,186,9558138,-795,0,1656979853,5516.795665769998,113.59877381999831,25133.003808479996 2022-07-05,00:10:55.000,186,9557859,-795,0,1656979854,5517.321097949993,114.14860595999926,25132.871053200004 2022-07-05,00:10:56.000,186,9557796,-795,0,1656979855,5517.9138932299975,114.43762029000209,25132.857078959998 2022-07-05,00:10:57.000,186,9558598,1245,0,1656979856,5517.368252119995,114.29663769000035,25132.912975920008 2022-07-05,00:10:58.000,186,9560963,-795,0,1656979857,5517.1661628199945,114.26139204000356,25132.905988799997 2022-07-05,00:10:59.000,186,9557496,1405,0,1656979858,5517.550132489996,113.76090380999813,25133.059705440006 2022-07-05,00:11:00.000,186,9559337,-795,0,1656979859,5517.940838469993,113.38025079000363,25133.010795600007 2022-07-05,00:11:01.000,186,9558827,-795,0,1656979860,5518.634678399998,113.36615253000491,25132.989834240005 2022-07-05,00:11:02.000,186,9558988,-795,0,1656979861,5518.937812349999,112.92205734000163,25133.010795600007 2022-07-05,00:11:03.000,186,9560352,1205,0,1656979862,5518.553842679998,112.83041865000268,25132.919963040003 2022-07-05,00:11:04.000,186,9560980,-795,0,1656979863,5519.214001059998,112.75992735000182,25132.940924400005 2022-07-05,00:11:05.000,186,9560166,-795,0,1656979864,5519.139901649993,112.86566429999948,25132.619516879997 2022-07-05,00:11:06.000,186,9559667,1085,0,1656979865,5519.207264749995,113.04894168000465,25132.98284712001 2022-07-05,00:11:07.000,186,9560322,-795,0,1656979866,5518.931076039997,112.09730913000385,25133.052718319996 2022-07-05,00:11:08.000,186,9560202,-795,0,1656979867,5518.735723049998,111.89993348999997,25133.073679679997 2022-07-05,00:11:09.000,186,9559776,-795,0,1656979868,5518.830031389996,112.93615560000035,25133.06669256 2022-07-05,00:11:10.000,186,9558123,525,0,1656979869,5518.035146809998,112.31583215999854,25133.080666800008 2022-07-05,00:11:11.000,186,9558415,725,0,1656979870,5517.678122379999,112.52730606000114,25132.968872880003 2022-07-05,00:11:12.000,186,9559190,565,0,1656979871,5517.961047399993,112.73173083000438,25132.98284712001 2022-07-05,00:11:13.000,186,9560136,-795,0,1656979872,5518.223763489994,112.70353430999967,25132.940924400005 2022-07-05,00:11:14.000,186,9557462,-795,0,1656979873,5518.277653969999,112.54140431999986,25132.75925928 2022-07-05,00:11:15.000,186,9558973,-795,0,1656979874,5519.065802239995,112.3863234599994,25133.122589519997 2022-07-05,00:11:16.000,186,9559863,765,0,1656979875,5519.160110579993,112.33697955000389,25133.122589519997 2022-07-05,00:11:17.000,186,9555045,-795,0,1656979876,5519.806796339995,112.21009521000087,25133.14355088 2022-07-05,00:11:18.000,186,9555293,-795,0,1656979877,5519.389145119996,113.09828559000016,25133.108615280005 2022-07-05,00:11:19.000,186,9553650,805,0,1656979878,5519.449771909996,112.73877996000374,25133.024769839998 2022-07-05,00:11:20.000,186,9556297,1365,0,1656979879,5519.658597519992,112.23124259999895,25133.010795600007 2022-07-05,00:11:21.000,186,9550731,-795,0,1656979880,5519.571025489997,112.40042171999812,25133.017782720002 2022-07-05,00:11:22.000,186,9556306,-795,0,1656979881,5519.389145119996,112.90795908000291,25132.919963040003 2022-07-05,00:11:23.000,186,9550029,-795,0,1656979882,5519.651861209997,112.05501435000042,25133.108615280005 2022-07-05,00:11:24.000,186,9550985,-795,0,1656979883,5519.779851099993,112.06911260999914,25133.178486480007 2022-07-05,00:11:25.000,186,9552497,-795,0,1656979884,5518.931076039997,113.26746470999933,25133.14355088 2022-07-05,00:11:26.000,186,9550934,-795,0,1656979885,5519.921313609993,113.2392681900019,25133.136563760003 2022-07-05,00:11:27.000,186,9553757,-795,0,1656979886,5519.597970729992,112.83041865000268,25133.052718319996 2022-07-05,00:11:28.000,186,9552918,-795,0,1656979887,5519.321782019993,112.33697955000389,25133.03175696001 2022-07-05,00:11:29.000,186,9553615,-795,0,1656979888,5519.638388589992,112.50615867000306,25133.038744080004 2022-07-05,00:11:30.000,186,9551668,-795,0,1656979889,5519.806796339995,112.73877996000374,25133.059705440006 2022-07-05,00:11:31.000,186,9553210,-795,0,1656979890,5519.220737369993,112.92205734000163,25133.185473600002 2022-07-05,00:11:32.000,186,9552855,965,0,1656979891,5519.294836779998,112.66123953000351,25133.192460719998 2022-07-05,00:11:33.000,186,9553580,-795,0,1656979892,5519.887632059996,112.45681476000027,25133.157525120005 2022-07-05,00:11:34.000,186,9553099,-755,0,1656979893,5518.931076039997,113.35205426999892,25133.185473600002 2022-07-05,00:11:35.000,186,9552828,124,0,1656979894,5520.082985049994,112.31583215999854,25133.06669256 2022-07-05,00:11:36.000,186,9553580,-795,0,1656979895,5519.894368369998,112.47796214999835,25133.1156024 2022-07-05,00:11:37.000,186,9552850,1125,0,1656979896,5518.843504009994,111.47698569000204,25133.059705440006 2022-07-05,00:11:38.000,186,9550747,-795,0,1656979897,5520.015621949999,111.92108087999804,25133.136563760003 2022-07-05,00:11:39.000,186,9551675,-795,0,1656979898,5520.702725569994,112.10435826000321,25133.23438344 2022-07-05,00:11:40.000,186,9550178,-795,0,1656979899,5520.810506529997,111.66026306999993,25133.192460719998 2022-07-05,00:11:41.000,186,9555146,-795,0,1656979900,5520.547790439996,110.8778096399983,25133.192460719998 2022-07-05,00:11:42.000,186,9554402,-795,0,1656979901,5520.002149329994,112.11140739000257,25133.178486480007 2022-07-05,00:11:43.000,186,9549875,1005,0,1656979902,5520.743143429994,111.71665611000208,25133.087653920004 2022-07-05,00:11:44.000,186,9551124,805,0,1656979903,5520.608417229996,111.72370524000144,25133.080666800008 2022-07-05,00:11:45.000,186,9553028,85,0,1656979904,5520.143611839994,112.81632039000397,25133.09464104 2022-07-05,00:11:46.000,186,9552028,-795,0,1656979905,5520.035830879999,111.99862130999827,25133.19944784001 2022-07-05,00:11:47.000,186,9553684,924,0,1656979906,5519.981940399994,111.5474769900029,25133.21342208 2022-07-05,00:11:48.000,186,9552111,-795,0,1656979907,5519.571025489997,110.01076665000437,25133.227396320006 2022-07-05,00:11:49.000,186,9552245,-795,0,1656979908,5519.368936189996,110.9905957200026,25133.178486480007 2022-07-05,00:11:50.000,186,9554687,-795,0,1656979909,5519.112956409997,109.91912795999815,25132.549645679996 2022-07-05,00:11:51.000,186,9552958,-515,0,1656979910,5519.254418919998,109.3833940800032,25133.129576640007 2022-07-05,00:11:52.000,186,9552104,445,0,1656979911,5519.214001059998,111.15272571000241,25133.136563760003 2022-07-05,00:11:53.000,186,9554083,-795,0,1656979912,5518.964757589994,111.3360030900003,25133.178486480007 2022-07-05,00:11:54.000,186,9551409,805,0,1656979913,5519.220737369993,110.80026920999808,25133.220409199996 2022-07-05,00:11:55.000,186,9553481,-795,0,1656979914,5518.762668289994,110.98354659000324,25133.276306160005 2022-07-05,00:11:56.000,186,9553585,-795,0,1656979915,5518.675096259998,111.04698876000475,25133.31124176 2022-07-05,00:11:57.000,186,9555339,1005,0,1656979916,5518.735723049998,110.41256706000422,25133.28329328 2022-07-05,00:11:58.000,186,9554383,1205,0,1656979917,5518.398907549992,111.17387310000049,25133.353164480002 2022-07-05,00:11:59.000,186,9553256,-795,0,1656979918,5518.425852789995,111.43469090999861,25133.171499359996 2022-07-05,00:12:00.000,186,9555272,-675,0,1656979919,5519.032120689997,111.15977484000177,25133.185473600002 2022-07-05,00:12:01.000,186,9552943,-795,0,1656979920,5518.816558769999,110.81436747000407,25133.23438344 2022-07-05,00:12:02.000,186,9552885,-795,0,1656979921,5518.964757589994,110.4971566200038,25133.241370559997 2022-07-05,00:12:03.000,186,9554087,-795,0,1656979922,5518.836767699999,110.16584751000482,25133.339190239996 2022-07-05,00:12:04.000,186,9553912,-795,0,1656979923,5518.661623639993,109.81339101000049,25133.38111296 2022-07-05,00:12:05.000,186,9553955,-795,0,1656979924,5518.520161129993,110.92010442000173,25133.33220312 2022-07-05,00:12:06.000,186,9553706,-795,0,1656979925,5519.079274859992,109.98961925999902,25133.353164480002 2022-07-05,00:12:07.000,186,9556385,-795,0,1656979926,5518.735723049998,109.77109623000433,25132.989834240005 2022-07-05,00:12:08.000,186,9554430,-795,0,1656979927,5519.200528439993,110.320928369998,25133.269319039995 2022-07-05,00:12:09.000,186,9554021,605,0,1656979928,5519.705751689995,110.2222405499997,25133.290280399997 2022-07-05,00:12:10.000,186,9553960,-795,0,1656979929,5519.557552869999,109.5173275499983,25133.073679679997 2022-07-05,00:12:11.000,186,9555230,-795,0,1656979930,5519.981940399994,110.13060186000075,25133.437009919995 2022-07-05,00:12:12.000,186,9555369,-795,0,1656979931,5520.244656489995,110.16584751000482,25133.45098416 2022-07-05,00:12:13.000,186,9554670,-795,0,1656979932,5519.288100469996,109.68650667000475,25133.45098416 2022-07-05,00:12:14.000,186,9554178,645,0,1656979933,5519.719224309993,109.9402753500035,25133.416048560008 2022-07-05,00:12:15.000,186,9555858,-795,0,1656979934,5519.038856999992,110.58174618000339,25133.36713872001 2022-07-05,00:12:16.000,186,9554940,-795,0,1656979935,5519.187055819995,111.25846266000008,25133.325216000005 2022-07-05,00:12:17.000,186,9555103,-795,0,1656979936,5519.678806449992,110.66633574000298,25133.178486480007 2022-07-05,00:12:18.000,186,9555491,-795,0,1656979937,5520.460218409993,110.44076358000166,25133.40207432 2022-07-05,00:12:19.000,186,9554891,-795,0,1656979938,5520.359173759993,110.32797750000464,25133.471945520003 2022-07-05,00:12:20.000,186,9553836,-795,0,1656979939,5520.460218409993,108.60798978000093,25133.457971279997 2022-07-05,00:12:21.000,186,9554693,605,0,1656979940,5519.591234419997,108.48110543999792,25133.513868240007 2022-07-05,00:12:22.000,186,9554736,-795,0,1656979941,5519.833741579998,109.77109623000433,25133.14355088 2022-07-05,00:12:23.000,186,9554086,1365,0,1656979942,5519.368936189996,108.97454454000399,25133.38111296 2022-07-05,00:12:24.000,186,9553731,-795,0,1656979943,5519.597970729992,109.01683932000014,25133.395087200006 2022-07-05,00:12:25.000,186,9555527,685,0,1656979944,5519.597970729992,110.03191404000245,25133.409061439997 2022-07-05,00:12:26.000,186,9551938,-795,0,1656979945,5519.746169549995,109.31995191000169,25133.464958400007 2022-07-05,00:12:27.000,186,9553043,965,0,1656979946,5520.049303499996,110.27863359000185,25133.562778080006 2022-07-05,00:12:28.000,186,9554005,-795,0,1656979947,5519.840477889993,109.96142274000158,25133.541816720004 2022-07-05,00:12:29.000,186,9554383,5,0,1656979948,5519.436299289999,110.47600922999845,25133.541816720004 2022-07-05,00:12:30.000,186,9555451,-795,0,1656979949,5519.1331653399975,109.6935558000041,25133.527842479998 2022-07-05,00:12:31.000,186,9554257,-795,0,1656979950,5518.924339729994,110.6451883500049,25133.416048560008 2022-07-05,00:12:32.000,186,9553781,-35,0,1656979951,5519.611443349997,110.69453226000041,25133.409061439997 2022-07-05,00:12:33.000,186,9554415,645,0,1656979952,5519.759642169993,110.4689600999991,25133.409061439997 2022-07-05,00:12:34.000,186,9553185,-795,0,1656979953,5519.530607629997,110.36322315000143,25133.45098416 2022-07-05,00:12:35.000,186,9552992,1005,0,1656979954,5519.9415225399935,109.86978405000264,25133.583739440008 2022-07-05,00:12:36.000,186,9552816,-795,0,1656979955,5519.544080249994,110.02486491000309,25133.59771368 2022-07-05,00:12:37.000,186,9554134,-795,0,1656979956,5519.557552869999,110.01781578000373,25133.374125840004 2022-07-05,00:12:38.000,186,9555188,-795,0,1656979957,5519.517135009999,109.86273492000328,25133.583739440008 2022-07-05,00:12:39.000,186,9553294,-795,0,1656979958,5519.422826669994,109.2847062600049,25133.464958400007 2022-07-05,00:12:40.000,186,9553129,-795,0,1656979959,5519.624915969995,109.03798670999822,25133.4300228 2022-07-05,00:12:41.000,186,9555644,-795,0,1656979960,5519.793323719998,109.31290278000233,25133.492906880005 2022-07-05,00:12:42.000,186,9554836,645,0,1656979961,5519.234209989998,109.90502969999943,25133.506881119996 2022-07-05,00:12:43.000,186,9552750,-795,0,1656979962,5518.816558769999,109.7288014500009,25133.59771368 2022-07-05,00:12:44.000,186,9553608,-795,0,1656979963,5519.018648069992,110.0883070800046,25133.54880384 2022-07-05,00:12:45.000,186,9553962,-395,0,1656979964,5519.746169549995,109.9402753500035,25133.632649280007 2022-07-05,00:12:46.000,186,9553952,1405,0,1656979965,5519.463244529994,110.02486491000309,25133.555790959996 2022-07-05,00:12:47.000,186,9552462,-155,0,1656979966,5519.476717149999,110.25043707000441,25133.464958400007 2022-07-05,00:12:48.000,186,9554560,-114,0,1656979967,5519.187055819995,109.46798364000279,25133.520855360002 2022-07-05,00:12:49.000,186,9554070,-795,0,1656979968,5519.025384379995,110.52535314000124,25133.506881119996 2022-07-05,00:12:50.000,186,9555013,-795,0,1656979969,5518.257445039999,109.43978711999807,25133.54880384 2022-07-05,00:12:51.000,186,9553599,1125,0,1656979970,5518.048619429996,109.00979019000079,25133.499894 2022-07-05,00:12:52.000,186,9553505,-795,0,1656979971,5518.668359949996,108.66438282000308,25133.61867504 2022-07-05,00:12:53.000,186,9553601,845,0,1656979972,5518.964757589994,108.960446279998,25133.625662159997 2022-07-05,00:12:54.000,186,9557407,-795,0,1656979973,5519.146637959995,109.1719201800006,25133.54880384 2022-07-05,00:12:55.000,186,9555042,-795,0,1656979974,5519.382408809994,108.91815150000184,25133.499894 2022-07-05,00:12:56.000,186,9553534,-795,0,1656979975,5519.0994837899925,108.14274719999958,25133.541816720004 2022-07-05,00:12:57.000,186,9548229,-555,0,1656979976,5518.823295079994,108.72077585999796,25133.36713872001 2022-07-05,00:12:58.000,186,9552017,-795,0,1656979977,5519.119692719993,108.84766020000097,25133.53482960001 2022-07-05,00:12:59.000,186,9549841,1085,0,1656979978,5518.553842679998,109.4820819000015,25133.64662352 2022-07-05,00:13:00.000,186,9551444,-795,0,1656979979,5518.412380169997,109.25650974000018,25133.66758488 2022-07-05,00:13:01.000,186,9549736,-795,0,1656979980,5518.190081939996,109.1719201800006,25133.625662159997 2022-07-05,00:13:02.000,186,9549567,-195,0,1656979981,5518.661623639993,109.9755210000003,25133.632649280007 2022-07-05,00:13:03.000,186,9550137,-795,0,1656979982,5518.7424593599935,110.8778096399983,25133.527842479998 2022-07-05,00:13:04.000,186,9549961,-795,0,1656979983,5517.536659869998,110.5324022700006,25133.506881119996 2022-07-05,00:13:05.000,186,9550831,-74,0,1656979984,5518.196818249999,110.10945447000267,25133.520855360002 2022-07-05,00:13:06.000,186,9549755,-795,0,1656979985,5518.715514119998,110.13060186000075,25133.53482960001 2022-07-05,00:13:07.000,186,9551941,845,0,1656979986,5518.688568879996,110.23633880999841,25133.33220312 2022-07-05,00:13:08.000,186,9550703,1125,0,1656979987,5518.291126589997,110.13765099000011,25133.639636400003 2022-07-05,00:13:09.000,186,9549770,-795,0,1656979988,5518.540370059993,110.72977791000449,25133.639636400003 2022-07-05,00:13:10.000,186,9550205,-795,0,1656979989,5518.473006959997,110.72272877999785,25133.555790959996 2022-07-05,00:13:11.000,186,9550984,1445,0,1656979990,5518.574051609998,110.57469705000403,25133.520855360002 2022-07-05,00:13:12.000,186,9549238,725,0,1656979991,5518.297862899999,110.58174618000339,25133.47893264 2022-07-05,00:13:13.000,186,9549168,-795,0,1656979992,5518.169873009996,109.94732448000286,25133.471945520003 2022-07-05,00:13:14.000,186,9548458,-795,0,1656979993,5518.553842679998,110.25748620000377,25133.583739440008 2022-07-05,00:13:15.000,186,9548553,-795,0,1656979994,5518.365225999994,111.45583830000396,25133.64662352 2022-07-05,00:13:16.000,186,9547711,1165,0,1656979995,5518.459534339992,110.61699183000019,25133.681559120007 2022-07-05,00:13:17.000,186,9550416,485,0,1656979996,5518.419116479992,110.96239919999789,25133.65361064001 2022-07-05,00:13:18.000,186,9551386,-795,0,1656979997,5518.2709176599965,111.86468784000317,25133.674571999996 2022-07-05,00:13:19.000,186,9550571,-795,0,1656979998,5517.812848579997,112.27353738000238,25133.54880384 2022-07-05,00:13:20.000,186,9549635,1205,0,1656979999,5518.169873009996,112.13255478000065,25133.583739440008 2022-07-05,00:13:21.000,186,9549796,-795,0,1656980000,5518.048619429996,111.51223133999883,25133.5697652 2022-07-05,00:13:22.000,186,9549256,-795,0,1656980001,5517.886947989995,111.65321394000057,25133.604700799995 2022-07-05,00:13:23.000,186,9550505,-795,0,1656980002,5517.934102159998,111.47698569000204,25133.758417440004 2022-07-05,00:13:24.000,186,9550745,-795,0,1656980003,5517.947574779995,111.80829480000102,25133.730468960006 2022-07-05,00:13:25.000,186,9551105,-795,0,1656980004,5518.392171239997,112.18189869000344,25133.70252048001 2022-07-05,00:13:26.000,186,9551748,-795,0,1656980005,5517.772430719997,111.97042479000083,25133.751430320008 2022-07-05,00:13:27.000,186,9551314,725,0,1656980006,5518.082300979993,111.85058958000445,25133.688546240002 2022-07-05,00:13:28.000,186,9549977,-795,0,1656980007,5517.934102159998,111.46993656000268,25133.611687920005 2022-07-05,00:13:29.000,186,9549833,-795,0,1656980008,5517.927365849995,110.84961312000087,25133.709507600004 2022-07-05,00:13:30.000,186,9550280,124,0,1656980009,5517.961047399993,112.10435826000321,25133.660597760005 2022-07-05,00:13:31.000,186,9550470,-354,0,1656980010,5518.493215889997,112.27353738000238,25133.828288640005 2022-07-05,00:13:32.000,186,9550433,-195,0,1656980011,5518.257445039999,111.93517914000404,25133.83527576 2022-07-05,00:13:33.000,186,9549113,-795,0,1656980012,5517.354779499998,112.54845344999922,25133.83527576 2022-07-05,00:13:34.000,186,9549334,-795,0,1656980013,5518.223763489994,113.55647904000216,25133.8143144 2022-07-05,00:13:35.000,186,9550355,-795,0,1656980014,5518.345017069994,113.76795294000476,25133.681559120007 2022-07-05,00:13:36.000,186,9550290,-795,0,1656980015,5518.001465259993,113.21107167000446,25133.660597760005 2022-07-05,00:13:37.000,186,9549457,-795,0,1656980016,5518.075564669998,112.15370216999872,25133.758417440004 2022-07-05,00:13:38.000,186,9548581,-795,0,1656980017,5518.284390279994,111.75895088999823,25133.73745608 2022-07-05,00:13:39.000,186,9550427,-475,0,1656980018,5517.934102159998,111.16682397000113,25133.82130152001 2022-07-05,00:13:40.000,186,9548480,-795,0,1656980019,5517.947574779995,111.99157217999891,25133.842262879996 2022-07-05,00:13:41.000,186,9548960,885,0,1656980020,5517.860002749992,112.13255478000065,25133.53482960001 2022-07-05,00:13:42.000,186,9550492,-795,0,1656980021,5517.987992639995,112.14665303999936,25133.856237120002 2022-07-05,00:13:43.000,186,9550091,-795,0,1656980022,5517.907156919995,112.70353430999967,25133.681559120007 2022-07-05,00:13:44.000,186,9550127,1085,0,1656980023,5517.476033079998,113.04894168000465,25133.695533359998 2022-07-05,00:13:45.000,186,9549511,-795,0,1656980024,5517.732012859997,112.44976563000091,25133.70252048001 2022-07-05,00:13:46.000,186,9550178,965,0,1656980025,5517.684858689994,111.42764177999925,25133.513868240007 2022-07-05,00:13:47.000,186,9549913,565,0,1656980026,5517.853266439997,112.23124259999895,25133.8143144 2022-07-05,00:13:48.000,186,9549947,-795,0,1656980027,5517.442351529993,112.3228812899979,25133.8143144 2022-07-05,00:13:49.000,186,9551771,-195,0,1656980028,5517.354779499998,112.70353430999967,25133.87021136001 2022-07-05,00:13:50.000,186,9551049,124,0,1656980029,5517.206580679995,112.81632039000397,25133.78636592 2022-07-05,00:13:51.000,186,9551513,-795,0,1656980030,5517.213316989997,111.96337566000147,25133.674571999996 2022-07-05,00:13:52.000,186,9550718,1085,0,1656980031,5517.193108059997,112.70353430999967,25133.583739440008 2022-07-05,00:13:53.000,186,9552458,-795,0,1656980032,5516.903446729993,111.63911568000185,25133.66758488 2022-07-05,00:13:54.000,186,9550726,-795,0,1656980033,5517.442351529993,111.5827226399997,25133.723481839996 2022-07-05,00:13:55.000,186,9550276,-74,0,1656980034,5516.465586579994,111.67436132999865,25133.59771368 2022-07-05,00:13:56.000,186,9549822,-795,0,1656980035,5516.964073519994,111.70960698000272,25133.807327280003 2022-07-05,00:13:57.000,186,9549419,-114,0,1656980036,5516.883237799993,111.57567351000034,25133.800340160007 2022-07-05,00:13:58.000,186,9549101,1445,0,1656980037,5517.119008649999,111.28665918000479,25133.849250000007 2022-07-05,00:13:59.000,186,9550796,1564,0,1656980038,5516.378014549999,111.35715047999838,25133.64662352 2022-07-05,00:14:00.000,186,9549953,-795,0,1656980039,5516.398223479999,110.53945139999996,25133.660597760005 2022-07-05,00:14:01.000,186,9549811,-795,0,1656980040,5516.404959789994,111.31485570000223,25133.65361064001 2022-07-05,00:14:02.000,186,9549959,-795,0,1656980041,5516.647466949995,111.18092222999985,25133.744443199997 2022-07-05,00:14:03.000,186,9550294,-795,0,1656980042,5516.889974109996,111.60387002999778,25133.793353039997 2022-07-05,00:14:04.000,186,9552384,-795,0,1656980043,5516.613785399997,111.95632653000212,25133.807327280003 2022-07-05,00:14:05.000,186,9551367,-795,0,1656980044,5516.3375966899985,112.597797360002,25133.807327280003 2022-07-05,00:14:06.000,186,9551257,-195,0,1656980045,5516.472322889997,111.77304915000423,25133.744443199997 2022-07-05,00:14:07.000,186,9550128,-795,0,1656980046,5516.431905029996,112.52730606000114,25133.625662159997 2022-07-05,00:14:08.000,186,9550189,-795,0,1656980047,5516.613785399997,112.42156911000347,25133.65361064001 2022-07-05,00:14:09.000,186,9550880,885,0,1656980048,5516.425168719994,112.10435826000321,25133.723481839996 2022-07-05,00:14:10.000,186,9548983,845,0,1656980049,5516.384750859994,112.61894475000008,25133.73745608 2022-07-05,00:14:11.000,186,9549372,924,0,1656980050,5516.546422299994,112.21009521000087,25133.807327280003 2022-07-05,00:14:12.000,186,9551967,-795,0,1656980051,5516.3578056199985,112.30173389999982,25133.8143144 2022-07-05,00:14:13.000,186,9550239,5,0,1656980052,5516.276969899998,111.86468784000317,25133.70252048001 2022-07-05,00:14:14.000,186,9551061,-795,0,1656980053,5516.687884809995,111.681410459998,25133.779378800005 2022-07-05,00:14:15.000,186,9549423,-795,0,1656980054,5516.586840159995,111.63206655000249,25133.709507600004 2022-07-05,00:14:16.000,186,9548363,285,0,1656980055,5516.997755069999,111.50518220999948,25133.660597760005 2022-07-05,00:14:17.000,186,9549327,-795,0,1656980056,5517.502978319993,111.93517914000404,25133.709507600004 2022-07-05,00:14:18.000,186,9548852,-235,0,1656980057,5517.341306879993,111.90698261999933,25133.73745608 2022-07-05,00:14:19.000,186,9549930,-795,0,1656980058,5517.630968209996,113.02074515999993,25133.793353039997 2022-07-05,00:14:20.000,186,9549612,-795,0,1656980059,5517.233525919997,113.04894168000465,25133.78636592 2022-07-05,00:14:21.000,186,9549930,-795,0,1656980060,5517.092063409997,112.16075129999808,25133.82130152001 2022-07-05,00:14:22.000,186,9549591,1685,0,1656980061,5517.267207469995,111.3360030900003,25133.772391679995 2022-07-05,00:14:23.000,186,9549856,-795,0,1656980062,5516.889974109996,111.93517914000404,25133.681559120007 2022-07-05,00:14:24.000,186,9549981,-795,0,1656980063,5516.930391969996,112.15370216999872,25133.730468960006 2022-07-05,00:14:25.000,186,9549600,-795,0,1656980064,5516.970809829996,112.02681783000298,25133.71649472 2022-07-05,00:14:26.000,186,9550404,924,0,1656980065,5517.422142599993,111.20206961999793,25133.772391679995 2022-07-05,00:14:27.000,186,9551334,-795,0,1656980066,5517.597286659999,111.58977176999906,25133.87021136001 2022-07-05,00:14:28.000,186,9550231,-795,0,1656980067,5517.449087839996,112.16075129999808,25133.87021136001 2022-07-05,00:14:29.000,186,9552115,-795,0,1656980068,5516.8091383899955,112.05501435000042,25133.8143144 2022-07-05,00:14:30.000,186,9550238,885,0,1656980069,5516.371278239996,112.78812386999925,25133.849250000007 2022-07-05,00:14:31.000,186,9550908,124,0,1656980070,5516.270233589996,112.23124259999895,25133.772391679995 2022-07-05,00:14:32.000,186,9551204,-795,0,1656980071,5516.364541929994,112.10435826000321,25133.730468960006 2022-07-05,00:14:33.000,186,9551839,565,0,1656980072,5516.526213369994,112.23829172999831,25133.76540456 2022-07-05,00:14:34.000,186,9551640,-795,0,1656980073,5516.485795509994,111.56862438000098,25133.793353039997 2022-07-05,00:14:35.000,186,9550191,1125,0,1656980074,5516.910183039996,112.66828866000287,25133.83527576 2022-07-05,00:14:36.000,186,9550311,765,0,1656980075,5517.152690199997,112.34402868000325,25133.723481839996 2022-07-05,00:14:37.000,186,9550663,-795,0,1656980076,5517.206580679995,111.70255785000336,25133.891172719996 2022-07-05,00:14:38.000,186,9551743,685,0,1656980077,5517.348043189995,112.06206347999978,25133.87021136001 2022-07-05,00:14:39.000,186,9551063,-795,0,1656980078,5517.327834259995,111.67436132999865,25133.695533359998 2022-07-05,00:14:40.000,186,9551070,-475,0,1656980079,5518.264181349994,111.99862130999827,25133.744443199997 2022-07-05,00:14:41.000,186,9551383,-515,0,1656980080,5517.792639649997,111.70960698000272,25133.73745608 2022-07-05,00:14:42.000,186,9552073,605,0,1656980081,5517.193108059997,111.59682089999842,25133.779378800005 2022-07-05,00:14:43.000,186,9551116,-795,0,1656980082,5517.4086699799955,110.85666225000023,25133.849250000007 2022-07-05,00:14:44.000,186,9549991,-795,0,1656980083,5517.5231872499935,111.34305221999966,25133.863224239998 2022-07-05,00:14:45.000,186,9551666,-795,0,1656980084,5517.125744959994,110.4337144500023,25133.87021136001 2022-07-05,00:14:46.000,186,9552157,-795,0,1656980085,5517.435615219998,111.18092222999985,25133.87021136001 2022-07-05,00:14:47.000,186,9551631,-795,0,1656980086,5516.970809829996,111.25846266000008,25133.772391679995 2022-07-05,00:14:48.000,186,9550868,1005,0,1656980087,5516.7148300499975,112.16780043000472,25133.744443199997 2022-07-05,00:14:49.000,186,9552959,885,0,1656980088,5517.327834259995,113.27451383999869,25133.583739440008 2022-07-05,00:14:50.000,186,9552427,525,0,1656980089,5517.415406289998,112.80222212999797,25133.779378800005 2022-07-05,00:14:51.000,186,9552118,-795,0,1656980090,5517.6713860699965,113.20402253999782,25133.70252048001 2022-07-05,00:14:52.000,186,9551413,-795,0,1656980091,5517.684858689994,113.76090380999813,25133.8841856 2022-07-05,00:14:53.000,186,9550900,-35,0,1656980092,5516.674412189997,112.61894475000008,25133.8143144 2022-07-05,00:14:54.000,186,9551466,404,0,1656980093,5516.970809829996,112.61894475000008,25133.807327280003 2022-07-05,00:14:55.000,186,9551932,-795,0,1656980094,5516.883237799993,112.15370216999872,25133.751430320008 2022-07-05,00:14:56.000,186,9550222,-795,0,1656980095,5517.240262229992,112.37927433000004,25133.730468960006 2022-07-05,00:14:57.000,186,9550382,-795,0,1656980096,5517.476033079998,112.18189869000344,25133.772391679995 2022-07-05,00:14:58.000,186,9552253,1165,0,1656980097,5517.610759279996,112.06206347999978,25133.625662159997 2022-07-05,00:14:59.000,186,9552208,-795,0,1656980098,5517.630968209996,112.15370216999872,25133.8841856 2022-07-05,00:15:00.000,186,9550907,-795,0,1656980099,5517.145953889994,111.80124567000166,25133.856237120002 2022-07-05,00:15:01.000,186,9550498,-795,0,1656980100,5517.5568687999985,112.4356673700022,25133.891172719996 2022-07-05,00:15:02.000,186,9550910,-795,0,1656980101,5517.873475369997,112.51320780000242,25133.849250000007 2022-07-05,00:15:03.000,186,9550815,725,0,1656980102,5517.644440829994,112.4850112799977,25133.751430320008 2022-07-05,00:15:04.000,186,9549527,-795,0,1656980103,5517.785903339995,111.82239305999974,25133.695533359998 2022-07-05,00:15:05.000,186,9549391,-595,0,1656980104,5517.509714629996,111.75895088999823,25133.772391679995 2022-07-05,00:15:06.000,186,9550478,-795,0,1656980105,5517.785903339995,111.64616481000121,25133.758417440004 2022-07-05,00:15:07.000,186,9550904,-795,0,1656980106,5517.792639649997,111.11748005999834,25133.8841856 2022-07-05,00:15:08.000,186,9551284,1165,0,1656980107,5517.017963999999,112.06911260999914,25133.83527576 2022-07-05,00:15:09.000,186,9549247,-795,0,1656980108,5517.550132489996,111.46288743000332,25133.90514696 2022-07-05,00:15:10.000,186,9549736,1445,0,1656980109,5517.873475369997,111.67436132999865,25133.87021136001 2022-07-05,00:15:11.000,186,9549624,1564,0,1656980110,5517.220053299992,112.3228812899979,25133.723481839996 2022-07-05,00:15:12.000,186,9549978,-795,0,1656980111,5517.354779499998,112.49206041000434,25133.71649472 2022-07-05,00:15:13.000,186,9550960,-795,0,1656980112,5517.987992639995,111.78714741000294,25133.73745608 2022-07-05,00:15:14.000,186,9549838,885,0,1656980113,5518.358489689999,111.98452304999955,25133.751430320008 2022-07-05,00:15:15.000,186,9552022,-35,0,1656980114,5517.664649759994,112.68238692000159,25133.856237120002 2022-07-05,00:15:16.000,186,9550630,-795,0,1656980115,5517.267207469995,111.97042479000083,25133.8143144 2022-07-05,00:15:17.000,186,9552117,965,0,1656980116,5518.014937879998,112.37222520000068,25133.82130152001 2022-07-05,00:15:18.000,186,9554354,-795,0,1656980117,5517.826321199995,112.30173389999982,25133.78636592 2022-07-05,00:15:19.000,186,9550203,-795,0,1656980118,5517.664649759994,112.85861517000012,25133.688546240002 2022-07-05,00:15:20.000,186,9554251,-795,0,1656980119,5517.449087839996,112.31583215999854,25133.70252048001 2022-07-05,00:15:21.000,186,9552705,325,0,1656980120,5517.199844369992,111.5827226399997,25133.709507600004 2022-07-05,00:15:22.000,186,9553959,-795,0,1656980121,5517.738749169999,110.99764485000196,25133.758417440004 2022-07-05,00:15:23.000,186,9553317,-795,0,1656980122,5517.193108059997,112.11140739000257,25133.842262879996 2022-07-05,00:15:24.000,186,9553997,-795,0,1656980123,5517.078590789999,112.51320780000242,25133.856237120002 2022-07-05,00:15:25.000,186,9554585,645,0,1656980124,5516.600312779992,113.00664690000121,25133.87021136001 2022-07-05,00:15:26.000,186,9554268,-795,0,1656980125,5517.017963999999,112.73173083000438,25133.87021136001 2022-07-05,00:15:27.000,186,9551928,-795,0,1656980126,5516.937128279998,112.08321086999786,25133.751430320008 2022-07-05,00:15:28.000,186,9554419,-795,0,1656980127,5517.098799719999,112.32993042000453,25133.59771368 2022-07-05,00:15:29.000,186,9550375,-795,0,1656980128,5517.119008649999,112.4991095400037,25133.751430320008 2022-07-05,00:15:30.000,186,9550965,-795,0,1656980129,5517.482769389993,112.52730606000114,25133.8143144 2022-07-05,00:15:31.000,186,9554098,845,0,1656980130,5517.610759279996,112.12550565000129,25133.93309544 2022-07-05,00:15:32.000,186,9554515,-795,0,1656980131,5517.327834259995,112.8445169100014,25133.8841856 2022-07-05,00:15:33.000,186,9550787,-795,0,1656980132,5517.307625329995,112.39337258999876,25133.660597760005 2022-07-05,00:15:34.000,186,9551543,-795,0,1656980133,5517.873475369997,112.7458290900031,25133.898159840006 2022-07-05,00:15:35.000,186,9554480,-795,0,1656980134,5517.563605109994,111.45583830000396,25133.779378800005 2022-07-05,00:15:36.000,186,9551319,845,0,1656980135,5517.428878909996,111.11043092999898,25133.779378800005 2022-07-05,00:15:37.000,186,9554003,-795,0,1656980136,5517.644440829994,111.27961004999815,25133.800340160007 2022-07-05,00:15:38.000,186,9553641,-795,0,1656980137,5518.035146809998,111.62501742000313,25133.82130152001 2022-07-05,00:15:39.000,186,9550602,-795,0,1656980138,5517.260471159992,110.7438761700032,25133.919121200008 2022-07-05,00:15:40.000,186,9550889,-795,0,1656980139,5517.630968209996,111.39239613000245,25133.898159840006 2022-07-05,00:15:41.000,186,9549894,205,0,1656980140,5517.240262229992,111.61796829000377,25133.590726560004 2022-07-05,00:15:42.000,186,9550117,445,0,1656980141,5517.799375959992,111.49108395000076,25133.93309544 2022-07-05,00:15:43.000,186,9549457,-235,0,1656980142,5517.8802116799925,111.63206655000249,25133.828288640005 2022-07-05,00:15:44.000,186,9549380,-274,0,1656980143,5517.886947989995,111.56157525000162,25133.48591976001 2022-07-05,00:15:45.000,186,9549346,924,0,1656980144,5518.237236109999,111.58977176999906,25133.842262879996 2022-07-05,00:15:46.000,186,9549563,445,0,1656980145,5518.392171239997,111.78009828000359,25133.90514696 2022-07-05,00:15:47.000,186,9550092,-795,0,1656980146,5517.6713860699965,111.81534393000038,25133.93309544 2022-07-05,00:15:48.000,186,9549355,-795,0,1656980147,5517.583814039994,112.30173389999982,25133.98200528 2022-07-05,00:15:49.000,186,9549346,-795,0,1656980148,5517.940838469993,111.75895088999823,25133.968031040007 2022-07-05,00:15:50.000,186,9549758,-795,0,1656980149,5518.109246219996,112.37222520000068,25133.940082559995 2022-07-05,00:15:51.000,186,9549349,-795,0,1656980150,5517.9138932299975,112.9432047299997,25133.87021136001 2022-07-05,00:15:52.000,186,9549751,-795,0,1656980151,5516.788929459995,112.45681476000027,25133.863224239998 2022-07-05,00:15:53.000,186,9551515,245,0,1656980152,5517.213316989997,112.597797360002,25133.849250000007 2022-07-05,00:15:54.000,186,9550097,-795,0,1656980153,5516.687884809995,113.35205426999892,25133.64662352 2022-07-05,00:15:55.000,186,9550275,1005,0,1656980154,5516.849556249996,113.30975949000276,25133.64662352 2022-07-05,00:15:56.000,186,9549611,845,0,1656980155,5516.863028869993,112.9432047299997,25133.975018160003 2022-07-05,00:15:57.000,186,9550352,485,0,1656980156,5517.206580679995,113.54238078000344,25133.98200528 2022-07-05,00:15:58.000,186,9548850,-795,0,1656980157,5516.546422299994,113.78910033000284,25133.940082559995 2022-07-05,00:15:59.000,186,9548909,5,0,1656980158,5516.196134179998,113.71860903000197,25133.863224239998 2022-07-05,00:16:00.000,186,9550161,-195,0,1656980159,5516.7148300499975,113.76795294000476,25133.856237120002 2022-07-05,00:16:01.000,186,9549587,-795,0,1656980160,5517.004491379994,113.15467863000231,25133.8841856 2022-07-05,00:16:02.000,186,9549717,-795,0,1656980161,5517.368252119995,113.37320166000427,25133.8841856 2022-07-05,00:16:03.000,186,9550051,-795,0,1656980162,5517.112272339997,114.05696727000031,25134.016940880007 2022-07-05,00:16:04.000,186,9549932,445,0,1656980163,5517.267207469995,114.00057422999816,25133.940082559995 2022-07-05,00:16:05.000,186,9552691,-795,0,1656980164,5516.9573372099985,113.73975642000005,25134.044889360004 2022-07-05,00:16:06.000,186,9549421,-795,0,1656980165,5517.186371749995,114.28253943000163,25133.98200528 2022-07-05,00:16:07.000,186,9549600,1125,0,1656980166,5516.977546139999,114.55040636999911,25133.9540568 2022-07-05,00:16:08.000,186,9549847,-795,0,1656980167,5517.240262229992,114.2402446499982,25133.877198480004 2022-07-05,00:16:09.000,186,9549929,85,0,1656980168,5517.806112269995,114.44466942000145,25133.926108320004 2022-07-05,00:16:10.000,186,9550562,-795,0,1656980169,5517.334570569998,114.07106552999903,25133.940082559995 2022-07-05,00:16:11.000,186,9549888,-795,0,1656980170,5517.368252119995,114.2402446499982,25134.044889360004 2022-07-05,00:16:12.000,186,9550734,-315,0,1656980171,5517.092063409997,113.71860903000197,25134.058863599996 2022-07-05,00:16:13.000,186,9552850,-795,0,1656980172,5516.768720529995,113.87368989000242,25134.058863599996 2022-07-05,00:16:14.000,186,9553854,-795,0,1656980173,5516.950600899996,113.36615253000491,25134.00296664 2022-07-05,00:16:15.000,186,9549476,1085,0,1656980174,5516.8091383899955,114.55745549999847,25133.926108320004 2022-07-05,00:16:16.000,186,9551801,245,0,1656980175,5516.654203259997,114.40237463999802,25133.98899240001 2022-07-05,00:16:17.000,186,9550781,445,0,1656980176,5516.438641339999,114.88171547999809,25133.940082559995 2022-07-05,00:16:18.000,186,9552324,-795,0,1656980177,5517.792639649997,113.76795294000476,25133.98200528 2022-07-05,00:16:19.000,186,9551267,5,0,1656980178,5517.886947989995,114.17680248000397,25134.086812080008 2022-07-05,00:16:20.000,186,9549799,1604,0,1656980179,5517.119008649999,113.50008600000001,25134.07283784 2022-07-05,00:16:21.000,186,9550089,85,0,1656980180,5517.152690199997,114.24729378000484,25134.114760560005 2022-07-05,00:16:22.000,186,9553129,1125,0,1656980181,5517.577077729999,113.11943297999824,25134.030915119998 2022-07-05,00:16:23.000,186,9551388,-795,0,1656980182,5517.341306879993,112.32993042000453,25133.961043919997 2022-07-05,00:16:24.000,186,9551279,-795,0,1656980183,5516.6609395699925,113.71860903000197,25133.940082559995 2022-07-05,00:16:25.000,186,9552200,-795,0,1656980184,5517.065118169994,113.32385775000148,25133.919121200008 2022-07-05,00:16:26.000,186,9550995,-795,0,1656980185,5516.330860379996,113.16172776000167,25134.009953759996 2022-07-05,00:16:27.000,186,9551011,-795,0,1656980186,5517.792639649997,113.13353124000423,25134.023928000002 2022-07-05,00:16:28.000,186,9551940,-795,0,1656980187,5517.570341419996,112.99959777000186,25134.10078632 2022-07-05,00:16:29.000,186,9553171,-475,0,1656980188,5517.732012859997,113.25336645000061,25134.030915119998 2022-07-05,00:16:30.000,186,9550453,-795,0,1656980189,5517.907156919995,113.12648211000487,25134.03790224001 2022-07-05,00:16:31.000,186,9553364,1365,0,1656980190,5517.691594999997,112.597797360002,25133.926108320004 2022-07-05,00:16:32.000,186,9551810,-795,0,1656980191,5517.253734849997,112.83746778000204,25133.90514696 2022-07-05,00:16:33.000,186,9553719,-795,0,1656980192,5517.449087839996,113.31680862000212,25133.947069680005 2022-07-05,00:16:34.000,186,9551740,-795,0,1656980193,5517.112272339997,112.76697648000118,25133.93309544 2022-07-05,00:16:35.000,186,9551897,-235,0,1656980194,5517.260471159992,111.89993348999997,25134.093799200004 2022-07-05,00:16:36.000,186,9552591,-795,0,1656980195,5516.6946211199975,112.58369910000329,25133.8143144 2022-07-05,00:16:37.000,186,9551261,-795,0,1656980196,5517.199844369992,113.49303687000065,25134.009953759996 2022-07-05,00:16:38.000,186,9550754,-795,0,1656980197,5516.627258019995,113.6974616400039,25133.98899240001 2022-07-05,00:16:39.000,186,9551769,-795,0,1656980198,5516.3039151399935,113.11943297999824,25133.87021136001 2022-07-05,00:16:40.000,186,9550017,-795,0,1656980199,5516.344332999994,113.88778815000114,25133.83527576 2022-07-05,00:16:41.000,186,9545936,-795,0,1656980200,5516.640730639992,114.44466942000145,25133.9540568 2022-07-05,00:16:42.000,186,9548930,-795,0,1656980201,5516.627258019995,114.04991814000095,25133.800340160007 2022-07-05,00:16:43.000,186,9544772,924,0,1656980202,5517.004491379994,113.84549336999771,25134.07283784 2022-07-05,00:16:44.000,186,9548539,45,0,1656980203,5517.172899129997,114.40237463999802,25133.947069680005 2022-07-05,00:16:45.000,186,9546252,1564,0,1656980204,5517.024700309994,114.6984381000002,25134.10078632 2022-07-05,00:16:46.000,186,9550188,-795,0,1656980205,5516.3375966899985,114.77597853000043,25133.83527576 2022-07-05,00:16:47.000,186,9549182,-795,0,1656980206,5516.196134179998,115.0579437300039,25133.98899240001 2022-07-05,00:16:48.000,186,9548712,-795,0,1656980207,5516.344332999994,114.96630503999768,25133.98200528 2022-07-05,00:16:49.000,186,9546556,-795,0,1656980208,5516.869765179996,114.31073594999907,25134.023928000002 2022-07-05,00:16:50.000,186,9548255,-795,0,1656980209,5516.701357429993,113.57762643000024,25134.079824959997 2022-07-05,00:16:51.000,186,9549636,-795,0,1656980210,5517.098799719999,114.50811159000295,25134.14969616 2022-07-05,00:16:52.000,186,9549583,-795,0,1656980211,5516.175925249998,114.1415568299999,25134.142709040003 2022-07-05,00:16:53.000,186,9550107,-795,0,1656980212,5515.960363329992,114.40942377000465,25134.058863599996 2022-07-05,00:16:54.000,186,9550246,-795,0,1656980213,5516.310651449996,114.03581988000224,25134.163670400005 2022-07-05,00:16:55.000,186,9548087,-795,0,1656980214,5515.482085319993,113.81024772000092,25133.83527576 2022-07-05,00:16:56.000,186,9550493,-795,0,1656980215,5515.778482959999,113.46484035000321,25133.940082559995 2022-07-05,00:16:57.000,186,9547380,1085,0,1656980216,5516.492531819997,113.27451383999869,25134.086812080008 2022-07-05,00:16:58.000,186,9548230,-795,0,1656980217,5516.910183039996,113.81024772000092,25134.114760560005 2022-07-05,00:16:59.000,186,9547164,45,0,1656980218,5516.775456839998,113.50713512999937,25134.14969616 2022-07-05,00:17:00.000,186,9550227,-795,0,1656980219,5516.465586579994,114.42352203000337,25134.191618880002 2022-07-05,00:17:01.000,186,9548458,-795,0,1656980220,5517.112272339997,114.08516378999775,25134.198605999998 2022-07-05,00:17:02.000,186,9547934,-795,0,1656980221,5517.341306879993,114.31073594999907,25134.086812080008 2022-07-05,00:17:03.000,186,9546585,-635,0,1656980222,5517.341306879993,114.37417812000058,25134.016940880007 2022-07-05,00:17:04.000,186,9547815,-675,0,1656980223,5517.233525919997,114.33188334000442,25133.968031040007 2022-07-05,00:17:05.000,186,9545835,-795,0,1656980224,5517.085327099994,114.88171547999809,25134.03790224001 2022-07-05,00:17:06.000,186,9548707,-795,0,1656980225,5517.617495589999,113.93008293000457,25134.086812080008 2022-07-05,00:17:07.000,186,9547745,-795,0,1656980226,5517.368252119995,113.28861210000468,25133.98200528 2022-07-05,00:17:08.000,186,9548806,765,0,1656980227,5517.7656944099945,113.3379560100002,25134.14969616 2022-07-05,00:17:09.000,186,9548127,-795,0,1656980228,5518.0284104999955,113.42254556999978,25134.15668328001 2022-07-05,00:17:10.000,186,9548386,-795,0,1656980229,5517.381724739993,112.7810747399999,25134.135721920007 2022-07-05,00:17:11.000,186,9547995,-795,0,1656980230,5516.910183039996,112.95025385999907,25133.98200528 2022-07-05,00:17:12.000,186,9547354,-434,0,1656980231,5517.772430719997,113.69041251000453,25134.030915119998 2022-07-05,00:17:13.000,186,9547691,924,0,1656980232,5517.6713860699965,113.2392681900019,25134.086812080008 2022-07-05,00:17:14.000,186,9547297,-795,0,1656980233,5517.193108059997,112.98549951000314,25134.065850720006 2022-07-05,00:17:15.000,186,9549179,-795,0,1656980234,5517.011227689996,113.59172468999896,25134.12174768 2022-07-05,00:17:16.000,186,9547790,805,0,1656980235,5516.943864589994,113.56352817000152,25134.12174768 2022-07-05,00:17:17.000,186,9547251,-315,0,1656980236,5516.721566359993,113.1899242799991,25134.17065752 2022-07-05,00:17:18.000,186,9548040,805,0,1656980237,5517.422142599993,113.51418425999873,25134.12174768 2022-07-05,00:17:19.000,186,9549017,-635,0,1656980238,5517.246998539995,112.91500821000227,25134.009953759996 2022-07-05,00:17:20.000,186,9549976,-795,0,1656980239,5516.815874699998,113.71155990000261,25133.961043919997 2022-07-05,00:17:21.000,186,9549179,-795,0,1656980240,5516.620521709992,114.21909726000013,25133.995979520005 2022-07-05,00:17:22.000,186,9550527,-795,0,1656980241,5516.438641339999,113.57057730000088,25134.044889360004 2022-07-05,00:17:23.000,186,9549216,-795,0,1656980242,5517.145953889994,113.6833633799979,25134.093799200004 2022-07-05,00:17:24.000,186,9550217,-795,0,1656980243,5517.145953889994,114.21204813000077,25134.17065752 2022-07-05,00:17:25.000,186,9548388,-795,0,1656980244,5516.997755069999,113.57057730000088,25134.07283784 2022-07-05,00:17:26.000,186,9549087,-795,0,1656980245,5517.112272339997,113.14762950000295,25134.058863599996 2022-07-05,00:17:27.000,186,9550206,-795,0,1656980246,5517.213316989997,113.46484035000321,25134.05187648 2022-07-05,00:17:28.000,186,9548280,1125,0,1656980247,5516.458850269999,114.17680248000397,25133.751430320008 2022-07-05,00:17:29.000,186,9551044,325,0,1656980248,5516.391487169996,113.73270729000069,25133.926108320004 2022-07-05,00:17:30.000,186,9550683,-795,0,1656980249,5516.142243699993,114.00057422999816,25134.03790224001 2022-07-05,00:17:31.000,186,9549877,765,0,1656980250,5516.263497279993,114.17680248000397,25134.10078632 2022-07-05,00:17:32.000,186,9551869,1005,0,1656980251,5516.869765179996,113.63401947000239,25134.10078632 2022-07-05,00:17:33.000,186,9547602,-795,0,1656980252,5516.351069309996,113.71155990000261,25134.086812080008 2022-07-05,00:17:34.000,186,9549729,205,0,1656980253,5516.196134179998,113.4366438299985,25134.093799200004 2022-07-05,00:17:35.000,186,9550013,805,0,1656980254,5515.960363329992,114.00057422999816,25133.912134079997 2022-07-05,00:17:36.000,186,9546497,845,0,1656980255,5515.7380650999985,113.82434597999963,25133.919121200008 2022-07-05,00:17:37.000,186,9549694,-795,0,1656980256,5515.475349009997,113.62697034000303,25133.98899240001 2022-07-05,00:17:38.000,186,9548716,-795,0,1656980257,5515.758274029999,114.01467249000416,25134.009953759996 2022-07-05,00:17:39.000,186,9550394,965,0,1656980258,5516.054671669997,113.93008293000457,25134.093799200004 2022-07-05,00:17:40.000,186,9549702,-795,0,1656980259,5516.101825839993,114.28253943000163,25133.541816720004 2022-07-05,00:17:41.000,186,9548767,-795,0,1656980260,5516.250024659996,113.76795294000476,25134.086812080008 2022-07-05,00:17:42.000,186,9550538,-675,0,1656980261,5516.155716319998,113.73975642000005,25134.05187648 2022-07-05,00:17:43.000,186,9549482,-795,0,1656980262,5516.182661559993,113.47893861000193,25133.975018160003 2022-07-05,00:17:44.000,186,9549218,-795,0,1656980263,5516.802402079993,113.69041251000453,25133.975018160003 2022-07-05,00:17:45.000,186,9550975,525,0,1656980264,5516.000781189992,112.98549951000314,25133.78636592 2022-07-05,00:17:46.000,186,9548727,-795,0,1656980265,5516.384750859994,113.26746470999933,25134.030915119998 2022-07-05,00:17:47.000,186,9549528,-795,0,1656980266,5516.6946211199975,112.2523899900043,25134.12174768 2022-07-05,00:17:48.000,186,9550135,924,0,1656980267,5515.5898662799955,112.93615560000035,25134.12174768 2022-07-05,00:17:49.000,186,9550802,-795,0,1656980268,5515.4416674599925,113.57762643000024,25134.12174768 2022-07-05,00:17:50.000,186,9550692,-795,0,1656980269,5515.953627019997,113.72565816000133,25134.065850720006 2022-07-05,00:17:51.000,186,9549500,-795,0,1656980270,5515.913209159997,113.70451077000325,25133.968031040007 2022-07-05,00:17:52.000,186,9548266,965,0,1656980271,5515.906472849994,114.39532550999866,25133.940082559995 2022-07-05,00:17:53.000,186,9550668,-795,0,1656980272,5515.9468907099945,113.86664076000307,25133.995979520005 2022-07-05,00:17:54.000,186,9551684,765,0,1656980273,5516.539685989999,114.45876768000016,25134.023928000002 2022-07-05,00:17:55.000,186,9550015,485,0,1656980274,5516.108562149995,113.6481177300011,25134.12174768 2022-07-05,00:17:56.000,186,9550786,-795,0,1656980275,5516.472322889997,114.40237463999802,25134.044889360004 2022-07-05,00:17:57.000,186,9549642,205,0,1656980276,5516.3578056199985,114.59270115000254,25133.842262879996 2022-07-05,00:17:58.000,186,9551410,-795,0,1656980277,5516.378014549999,114.39532550999866,25134.10078632 2022-07-05,00:17:59.000,186,9550113,-795,0,1656980278,5516.310651449996,112.95025385999907,25134.00296664 2022-07-05,00:18:00.000,186,9550730,1005,0,1656980279,5516.506004439994,113.2392681900019,25133.947069680005 2022-07-05,00:18:01.000,186,9550428,-35,0,1656980280,5516.465586579994,113.60582294999767,25133.98200528 2022-07-05,00:18:02.000,186,9550977,1525,0,1656980281,5516.115298459998,114.05696727000031,25133.758417440004 2022-07-05,00:18:03.000,186,9550496,-795,0,1656980282,5516.202870489993,114.04991814000095,25134.107773439995 2022-07-05,00:18:04.000,186,9547688,-555,0,1656980283,5516.748511599995,114.57155376000446,25134.086812080008 2022-07-05,00:18:05.000,186,9549912,-795,0,1656980284,5516.620521709992,113.39434905000235,25134.14969616 2022-07-05,00:18:06.000,186,9550643,-795,0,1656980285,5516.539685989999,113.50008600000001,25134.079824959997 2022-07-05,00:18:07.000,186,9550800,-795,0,1656980286,5516.889974109996,113.8948372800005,25134.00296664 2022-07-05,00:18:08.000,186,9552158,445,0,1656980287,5516.849556249996,113.16877689000103,25134.00296664 2022-07-05,00:18:09.000,186,9551059,-795,0,1656980288,5516.735038979998,113.6833633799979,25134.030915119998 2022-07-05,00:18:10.000,186,9551175,-795,0,1656980289,5517.354779499998,113.3027103600034,25134.05187648 2022-07-05,00:18:11.000,186,9551195,965,0,1656980290,5517.159426509999,113.26746470999933,25134.177644639996 2022-07-05,00:18:12.000,186,9549004,-795,0,1656980291,5517.179635439992,113.04894168000465,25134.12174768 2022-07-05,00:18:13.000,186,9550578,-795,0,1656980292,5517.240262229992,111.34305221999966,25134.114760560005 2022-07-05,00:18:14.000,186,9551468,285,0,1656980293,5516.856292559998,111.56862438000098,25134.177644639996 2022-07-05,00:18:15.000,186,9549331,-795,0,1656980294,5516.701357429993,112.06911260999914,25134.030915119998 2022-07-05,00:18:16.000,186,9549857,-795,0,1656980295,5516.627258019995,111.75895088999823,25134.044889360004 2022-07-05,00:18:17.000,186,9550219,725,0,1656980296,5516.0614079799925,111.80124567000166,25134.016940880007 2022-07-05,00:18:18.000,186,9551259,1045,0,1656980297,5516.633994329997,112.52730606000114,25134.07283784 2022-07-05,00:18:19.000,186,9550170,-795,0,1656980298,5516.964073519994,113.04189254999801,25134.128734799997 2022-07-05,00:18:20.000,186,9549913,-795,0,1656980299,5517.132481269997,112.95730298999842,25133.78636592 2022-07-05,00:18:21.000,186,9550907,-795,0,1656980300,5517.395197359998,113.70451077000325,25134.15668328001 2022-07-05,00:18:22.000,186,9551905,1085,0,1656980301,5516.869765179996,113.82434597999963,25134.114760560005 2022-07-05,00:18:23.000,186,9550618,-795,0,1656980302,5516.674412189997,114.76892940000107,25134.023928000002 2022-07-05,00:18:24.000,186,9550997,-795,0,1656980303,5516.438641339999,114.07106552999903,25133.968031040007 2022-07-05,00:18:25.000,186,9549298,-795,0,1656980304,5516.640730639992,114.17680248000397,25133.416048560008 2022-07-05,00:18:26.000,186,9550553,-795,0,1656980305,5516.815874699998,113.96532858000137,25134.05187648 2022-07-05,00:18:27.000,186,9550362,-795,0,1656980306,5516.7148300499975,114.29663769000035,25134.128734799997 2022-07-05,00:18:28.000,186,9552578,-795,0,1656980307,5516.613785399997,113.59877381999831,25134.177644639996 2022-07-05,00:18:29.000,186,9552664,-195,0,1656980308,5516.546422299994,113.48598774000129,25134.114760560005 2022-07-05,00:18:30.000,186,9551927,-795,0,1656980309,5515.791955579996,113.6481177300011,25134.12174768 2022-07-05,00:18:31.000,186,9551895,-795,0,1656980310,5515.482085319993,113.83844423999835,25134.058863599996 2022-07-05,00:18:32.000,186,9551233,-795,0,1656980311,5515.663965689993,113.53533165000408,25134.016940880007 2022-07-05,00:18:33.000,186,9552211,-795,0,1656980312,5515.7380650999985,113.54238078000344,25134.009953759996 2022-07-05,00:18:34.000,186,9551655,-795,0,1656980313,5515.717856169998,113.10533471999952,25134.05187648 2022-07-05,00:18:35.000,186,9552308,325,0,1656980314,5515.893000229997,112.7810747399999,25133.793353039997 2022-07-05,00:18:36.000,186,9550914,885,0,1656980315,5516.620521709992,113.4366438299985,25134.114760560005 2022-07-05,00:18:37.000,186,9551587,-795,0,1656980316,5516.371278239996,113.78205120000348,25134.114760560005 2022-07-05,00:18:38.000,186,9551385,-795,0,1656980317,5516.310651449996,114.16270421999798,25134.142709040003 2022-07-05,00:18:39.000,186,9550891,805,0,1656980318,5515.4955579399975,114.6349959299987,25134.07283784 2022-07-05,00:18:40.000,186,9551738,765,0,1656980319,5515.758274029999,114.76188027000171,25134.065850720006 2022-07-05,00:18:41.000,186,9552097,-795,0,1656980320,5515.690910929996,114.59270115000254,25134.05187648 2022-07-05,00:18:42.000,186,9551320,565,0,1656980321,5515.866054989994,114.5997502800019,25134.093799200004 2022-07-05,00:18:43.000,186,9551307,-635,0,1656980322,5516.068144289995,115.17777894000028,25134.212580240004 2022-07-05,00:18:44.000,186,9550487,-795,0,1656980323,5515.731328789996,114.12745857000118,25134.198605999998 2022-07-05,00:18:45.000,186,9550177,85,0,1656980324,5515.616811519998,113.37320166000427,25134.163670400005 2022-07-05,00:18:46.000,186,9550592,-795,0,1656980325,5515.616811519998,113.81024772000092,25134.184631760007 2022-07-05,00:18:47.000,186,9548771,-235,0,1656980326,5515.293468639997,113.67631424999854,25134.05187648 2022-07-05,00:18:48.000,186,9546376,445,0,1656980327,5514.741091219992,112.91500821000227,25134.10078632 2022-07-05,00:18:49.000,186,9546367,-795,0,1656980328,5514.949916829995,112.90090995000355,25134.065850720006 2022-07-05,00:18:50.000,186,9546624,325,0,1656980329,5514.666991809994,112.9925486400025,25134.17065752 2022-07-05,00:18:51.000,186,9546018,-795,0,1656980330,5514.835399559997,112.8092712600046,25133.464958400007 2022-07-05,00:18:52.000,186,9542806,1045,0,1656980331,5515.313677569997,113.67631424999854,25133.90514696 2022-07-05,00:18:53.000,186,9544069,-795,0,1656980332,5515.300204949999,113.71155990000261,25134.191618880002 2022-07-05,00:18:54.000,186,9541824,-795,0,1656980333,5515.414722219997,113.74680554999941,25134.15668328001 2022-07-05,00:18:55.000,186,9543681,-795,0,1656980334,5515.522503179993,113.35205426999892,25134.086812080008 2022-07-05,00:18:56.000,186,9544657,-515,0,1656980335,5515.596602589998,113.8595916300037,25133.98200528 2022-07-05,00:18:57.000,186,9544346,1125,0,1656980336,5515.448403769995,114.19090074000269,25133.919121200008 2022-07-05,00:18:58.000,186,9542297,765,0,1656980337,5515.037488859998,114.75483114000235,25133.940082559995 2022-07-05,00:18:59.000,186,9544610,-795,0,1656980338,5514.828663249995,114.14860595999926,25134.184631760007 2022-07-05,00:19:00.000,186,9543621,-795,0,1656980339,5514.936444209998,114.37417812000058,25134.191618880002 2022-07-05,00:19:01.000,186,9543586,1245,0,1656980340,5515.340622809999,114.1063111800031,25134.191618880002 2022-07-05,00:19:02.000,186,9543909,1925,0,1656980341,5515.125060889994,114.68433984000148,25134.184631760007 2022-07-05,00:19:03.000,186,9544681,-795,0,1656980342,5514.997070999998,114.56450462999783,25134.058863599996 2022-07-05,00:19:04.000,186,9544878,-235,0,1656980343,5514.741091219992,114.79007678999915,25134.07283784 2022-07-05,00:19:05.000,186,9547375,-795,0,1656980344,5514.882553729993,115.1566315500022,25134.086812080008 2022-07-05,00:19:06.000,186,9547702,965,0,1656980345,5514.943180519993,114.93105939000088,25134.128734799997 2022-07-05,00:19:07.000,186,9547449,765,0,1656980346,5514.8758174199975,115.29056502000458,25134.247515839998 2022-07-05,00:19:08.000,186,9548013,-795,0,1656980347,5514.902762659993,114.88171547999809,25134.20559312001 2022-07-05,00:19:09.000,186,9544950,-795,0,1656980348,5514.613101329996,114.59270115000254,25134.275464319995 2022-07-05,00:19:10.000,186,9545264,-795,0,1656980349,5513.932734019996,114.28253943000163,25134.177644639996 2022-07-05,00:19:11.000,186,9546457,-795,0,1656980350,5514.572683469996,115.01564895000047,25134.086812080008 2022-07-05,00:19:12.000,186,9547027,-354,0,1656980351,5513.9192613999985,114.57155376000446,25134.065850720006 2022-07-05,00:19:13.000,186,9548726,1285,0,1656980352,5513.932734019996,114.31073594999907,25134.065850720006 2022-07-05,00:19:14.000,186,9546754,1165,0,1656980353,5514.262813209993,114.11336031000246,25134.135721920007 2022-07-05,00:19:15.000,186,9547520,-795,0,1656980354,5514.195450109997,114.66319245000341,25134.191618880002 2022-07-05,00:19:16.000,186,9546194,-795,0,1656980355,5514.471638819996,114.42352203000337,25134.233541600006 2022-07-05,00:19:17.000,186,9545658,-35,0,1656980356,5515.071170409996,114.37417812000058,25134.21956736 2022-07-05,00:19:18.000,186,9547701,1245,0,1656980357,5514.606365019994,114.19794987000205,25134.226554479996 2022-07-05,00:19:19.000,186,9548885,-675,0,1656980358,5514.687200739994,114.78302765999979,25134.10078632 2022-07-05,00:19:20.000,186,9551793,-795,0,1656980359,5513.865370919993,114.76892940000107,25134.10078632 2022-07-05,00:19:21.000,186,9550990,-195,0,1656980360,5514.1280870099945,115.19892632999836,25134.12174768 2022-07-05,00:19:22.000,186,9551878,-795,0,1656980361,5515.044225169993,114.99450156000239,25134.12174768 2022-07-05,00:19:23.000,186,9550526,-795,0,1656980362,5515.185687679994,115.07909112000198,25134.275464319995 2022-07-05,00:19:24.000,186,9552312,-795,0,1656980363,5515.172215059996,114.8112241800045,25134.191618880002 2022-07-05,00:19:25.000,186,9551950,-795,0,1656980364,5515.253050779997,115.81924977000017,25134.21956736 2022-07-05,00:19:26.000,186,9551012,-114,0,1656980365,5514.660255499999,115.0579437300039,25134.261490080004 2022-07-05,00:19:27.000,186,9552950,-795,0,1656980366,5514.693937049997,115.00155069000175,25134.12174768 2022-07-05,00:19:28.000,186,9549987,-795,0,1656980367,5514.929707899995,115.45269501000439,25134.065850720006 2022-07-05,00:19:29.000,186,9550663,-795,0,1656980368,5515.212632919996,115.33285980000073,25134.107773439995 2022-07-05,00:19:30.000,186,9551499,-795,0,1656980369,5514.552474539996,115.08614025000134,25134.142709040003 2022-07-05,00:19:31.000,186,9551563,-795,0,1656980370,5514.741091219992,115.65711978000036,25134.24052872 2022-07-05,00:19:32.000,186,9551458,-795,0,1656980371,5514.687200739994,115.29056502000458,25134.21956736 2022-07-05,00:19:33.000,186,9552320,965,0,1656980372,5514.478375129998,115.8967902000004,25134.198605999998 2022-07-05,00:19:34.000,186,9551124,-795,0,1656980373,5515.111588269996,115.36105631999817,25134.191618880002 2022-07-05,00:19:35.000,186,9551686,-795,0,1656980374,5514.855608489997,115.46679327000311,25134.086812080008 2022-07-05,00:19:36.000,186,9550937,-475,0,1656980375,5514.761300149992,115.87564281000232,25134.086812080008 2022-07-05,00:19:37.000,186,9552897,805,0,1656980376,5515.030752549996,116.55940841999836,25134.058863599996 2022-07-05,00:19:38.000,186,9551987,-795,0,1656980377,5514.7276185999945,117.36300923999806,25134.107773439995 2022-07-05,00:19:39.000,186,9550725,-795,0,1656980378,5514.397539409998,117.08104404000187,25133.968031040007 2022-07-05,00:19:40.000,186,9550590,805,0,1656980379,5514.579419779999,117.13743708000402,25134.282451440005 2022-07-05,00:19:41.000,186,9551865,565,0,1656980380,5514.653519189997,116.53826103000029,25134.247515839998 2022-07-05,00:19:42.000,186,9551969,-795,0,1656980381,5514.532265609996,116.00252714999806,25134.20559312001 2022-07-05,00:19:43.000,186,9553646,-515,0,1656980382,5514.437957269998,116.31973799999832,25134.086812080008 2022-07-05,00:19:44.000,186,9552580,1325,0,1656980383,5514.6333102599965,116.62989971999923,25134.086812080008 2022-07-05,00:19:45.000,186,9553359,965,0,1656980384,5514.141559629992,115.41744936000032,25134.065850720006 2022-07-05,00:19:46.000,186,9549479,924,0,1656980385,5514.687200739994,115.83334802999889,25134.12174768 2022-07-05,00:19:47.000,186,9549227,-795,0,1656980386,5514.101141769999,116.56645754999772,25134.212580240004 2022-07-05,00:19:48.000,186,9551776,-795,0,1656980387,5513.838425679998,116.80612796999776,25134.247515839998 2022-07-05,00:19:49.000,186,9550371,-795,0,1656980388,5513.6565453099975,116.6017032000018,25134.20559312001 2022-07-05,00:19:50.000,186,9550033,-795,0,1656980389,5513.8855798499935,115.79810238000209,25134.17065752 2022-07-05,00:19:51.000,186,9549698,-795,0,1656980390,5513.784535199993,115.14958242000284,25134.079824959997 2022-07-05,00:19:52.000,186,9551611,-35,0,1656980391,5513.757589959998,115.77695499000401,25134.079824959997 2022-07-05,00:19:53.000,186,9549523,-795,0,1656980392,5513.804744129993,115.91793758999847,25134.093799200004 2022-07-05,00:19:54.000,186,9551632,-795,0,1656980393,5514.114614389997,115.93908498000383,25134.12174768 2022-07-05,00:19:55.000,186,9549444,1365,0,1656980394,5513.629600069995,116.71448927999882,25133.961043919997 2022-07-05,00:19:56.000,186,9549228,-395,0,1656980395,5513.703699479993,115.56548109000141,25134.198605999998 2022-07-05,00:19:57.000,186,9549087,-155,0,1656980396,5513.932734019996,116.65809624000394,25134.14969616 2022-07-05,00:19:58.000,186,9549419,924,0,1656980397,5514.458166199998,116.23514843999874,25134.135721920007 2022-07-05,00:19:59.000,186,9548728,-795,0,1656980398,5514.4851114399935,116.58055581000372,25133.828288640005 2022-07-05,00:20:00.000,186,9548597,-795,0,1656980399,5514.539001919999,116.12941149000108,25134.023928000002 2022-07-05,00:20:01.000,186,9551129,-795,0,1656980400,5514.047251289994,117.12333881999803,25134.009953759996 2022-07-05,00:20:02.000,186,9549338,165,0,1656980401,5513.7710625799955,116.28449235000153,25133.995979520005 2022-07-05,00:20:03.000,186,9549803,-795,0,1656980402,5513.764326269993,117.07399491000251,25134.10078632 2022-07-05,00:20:04.000,186,9549270,-274,0,1656980403,5513.878843539998,116.40432755999791,25134.058863599996 2022-07-05,00:20:05.000,186,9551882,-795,0,1656980404,5513.461192319999,117.32071446000191,25134.058863599996 2022-07-05,00:20:06.000,186,9549664,85,0,1656980405,5514.471638819996,117.57448314000067,25134.079824959997 2022-07-05,00:20:07.000,186,9551676,-795,0,1656980406,5514.525529299994,117.39120576000278,25134.023928000002 2022-07-05,00:20:08.000,186,9548868,-795,0,1656980407,5514.397539409998,118.3075926599995,25134.03790224001 2022-07-05,00:20:09.000,186,9550082,-795,0,1656980408,5513.744117339993,117.58858139999938,25134.065850720006 2022-07-05,00:20:10.000,186,9549142,-795,0,1656980409,5514.303231069993,117.57448314000067,25134.093799200004 2022-07-05,00:20:11.000,186,9548283,-795,0,1656980410,5513.959679259999,117.00350361000164,25134.15668328001 2022-07-05,00:20:12.000,186,9551411,-795,0,1656980411,5513.811480439996,117.41940228000021,25134.233541600006 2022-07-05,00:20:13.000,186,9551379,845,0,1656980412,5513.818216749998,117.58858139999938,25134.198605999998 2022-07-05,00:20:14.000,186,9550570,-555,0,1656980413,5513.993360809996,117.64497444000153,25134.14969616 2022-07-05,00:20:15.000,186,9550349,-155,0,1656980414,5514.020306049999,117.63792531000217,25134.03790224001 2022-07-05,00:20:16.000,186,9549511,-274,0,1656980415,5513.440983389999,117.43350053999893,25133.730468960006 2022-07-05,00:20:17.000,186,9549861,-74,0,1656980416,5513.932734019996,117.58153227000003,25134.05187648 2022-07-05,00:20:18.000,186,9548869,-475,0,1656980417,5514.343648929993,117.06694578000315,25134.07283784 2022-07-05,00:20:19.000,186,9549934,805,0,1656980418,5513.744117339993,117.0598966500038,25134.233541600006 2022-07-05,00:20:20.000,186,9549353,-795,0,1656980419,5514.336912619998,117.17268273000082,25134.191618880002 2022-07-05,00:20:21.000,186,9550448,-795,0,1656980420,5514.929707899995,117.17973186000017,25134.15668328001 2022-07-05,00:20:22.000,186,9549460,-114,0,1656980421,5513.939470329999,116.16465713999787,25134.12174768 2022-07-05,00:20:23.000,186,9548769,404,0,1656980422,5513.670017929995,116.27039409000281,25134.044889360004 2022-07-05,00:20:24.000,186,9550124,-795,0,1656980423,5513.878843539998,117.68726921999769,25134.044889360004 2022-07-05,00:20:25.000,186,9548977,-795,0,1656980424,5514.411012029996,116.86252100999991,25134.016940880007 2022-07-05,00:20:26.000,186,9549284,-795,0,1656980425,5514.431220959996,116.09416584000428,25134.107773439995 2022-07-05,00:20:27.000,186,9549219,-795,0,1656980426,5513.878843539998,116.33383626000432,25134.12174768 2022-07-05,00:20:28.000,186,9548679,965,0,1656980427,5514.269549519995,116.03777280000213,25134.086812080008 2022-07-05,00:20:29.000,186,9549135,-434,0,1656980428,5514.000097119999,116.65104711000458,25134.12174768 2022-07-05,00:20:30.000,186,9549398,205,0,1656980429,5513.966415569994,116.22105018000002,25134.10078632 2022-07-05,00:20:31.000,186,9550595,885,0,1656980430,5513.872107229996,116.73563667000417,25133.940082559995 2022-07-05,00:20:32.000,186,9549387,-155,0,1656980431,5513.636336379997,117.53923749000387,25133.9540568 2022-07-05,00:20:33.000,186,9549375,-795,0,1656980432,5514.660255499999,116.77793145000032,25133.912134079997 2022-07-05,00:20:34.000,186,9551094,965,0,1656980433,5513.750853649995,116.24924670000473,25133.940082559995 2022-07-05,00:20:35.000,186,9549157,-795,0,1656980434,5513.851898299996,115.76990586000466,25134.05187648 2022-07-05,00:20:36.000,186,9550702,-795,0,1656980435,5514.437957269998,115.60072673999821,25134.079824959997 2022-07-05,00:20:37.000,186,9549163,525,0,1656980436,5515.044225169993,116.54531015999964,25134.058863599996 2022-07-05,00:20:38.000,186,9550914,-795,0,1656980437,5514.970125759995,117.010552740001,25134.030915119998 2022-07-05,00:20:39.000,186,9548862,-795,0,1656980438,5514.343648929993,116.12236236000172,25133.940082559995 2022-07-05,00:20:40.000,186,9549531,-475,0,1656980439,5514.700673359999,115.59367760999885,25133.898159840006 2022-07-05,00:20:41.000,186,9550329,-795,0,1656980440,5514.074196529997,115.96728150000126,25133.87021136001 2022-07-05,00:20:42.000,186,9551576,1045,0,1656980441,5514.572683469996,115.92498671999783,25133.898159840006 2022-07-05,00:20:43.000,186,9551502,-555,0,1656980442,5514.525529299994,115.81220064000081,25133.54880384 2022-07-05,00:20:44.000,186,9549200,-795,0,1656980443,5514.862344799993,116.1717062700045,25133.961043919997 2022-07-05,00:20:45.000,186,9549692,-795,0,1656980444,5514.8421358699925,116.37613104000047,25133.98200528 2022-07-05,00:20:46.000,186,9549252,845,0,1656980445,5514.296494759998,115.81924977000017,25133.9540568 2022-07-05,00:20:47.000,186,9549615,725,0,1656980446,5514.545738229994,117.12333881999803,25133.83527576 2022-07-05,00:20:48.000,186,9549217,845,0,1656980447,5513.292784569996,116.36203278000175,25133.828288640005 2022-07-05,00:20:49.000,186,9551100,-795,0,1656980448,5514.208922729995,116.22105018000002,25133.807327280003 2022-07-05,00:20:50.000,186,9550938,1325,0,1656980449,5514.2426042799925,116.44662234000134,25133.856237120002 2022-07-05,00:20:51.000,186,9549659,485,0,1656980450,5514.343648929993,116.70744014999946,25133.940082559995 2022-07-05,00:20:52.000,186,9550504,45,0,1656980451,5514.343648929993,116.89071753000462,25133.912134079997 2022-07-05,00:20:53.000,186,9550618,645,0,1656980452,5514.114614389997,117.0457983899978,25133.891172719996 2022-07-05,00:20:54.000,186,9550579,605,0,1656980453,5514.0337786699965,117.3559601099987,25133.926108320004 2022-07-05,00:20:55.000,186,9550419,1245,0,1656980454,5513.9192613999985,116.93301231000078,25133.772391679995 2022-07-05,00:20:56.000,186,9549650,-555,0,1656980455,5513.966415569994,116.73563667000417,25133.779378800005 2022-07-05,00:20:57.000,186,9550583,-795,0,1656980456,5513.6228637599925,116.61580146000051,25133.807327280003 2022-07-05,00:20:58.000,186,9550685,-795,0,1656980457,5513.757589959998,117.27137054999912,25133.842262879996 2022-07-05,00:20:59.000,186,9549432,1445,0,1656980458,5513.6228637599925,117.49694271000044,25133.83527576 2022-07-05,00:21:00.000,186,9552312,-35,0,1656980459,5513.205212539993,116.54531015999964,25133.632649280007 2022-07-05,00:21:01.000,186,9550152,-195,0,1656980460,5512.969441689995,116.90481579000334,25133.90514696 2022-07-05,00:21:02.000,186,9551659,-515,0,1656980461,5512.780825009999,117.22907577000296,25133.856237120002 2022-07-05,00:21:03.000,186,9549721,-795,0,1656980462,5512.720198219999,118.08202049999818,25133.723481839996 2022-07-05,00:21:04.000,186,9548901,-395,0,1656980463,5512.349701169995,118.04677485000138,25133.730468960006 2022-07-05,00:21:05.000,186,9550091,485,0,1656980464,5512.417064269997,117.34891097999935,25133.54880384 2022-07-05,00:21:06.000,186,9551335,-795,0,1656980465,5513.043541099993,117.23612490000232,25133.723481839996 2022-07-05,00:21:07.000,186,9551368,-795,0,1656980466,5512.955969069997,116.67219450000266,25133.842262879996 2022-07-05,00:21:08.000,186,9551251,845,0,1656980467,5513.454456009997,116.74268580000353,25133.8841856 2022-07-05,00:21:09.000,186,9552174,885,0,1656980468,5513.185003609993,117.8634974700035,25133.863224239998 2022-07-05,00:21:10.000,186,9551615,5,0,1656980469,5513.144585749993,117.76480964999791,25133.8143144 2022-07-05,00:21:11.000,186,9553345,-795,0,1656980470,5513.555500659997,116.62989971999923,25133.660597760005 2022-07-05,00:21:12.000,186,9551435,1125,0,1656980471,5513.333202429996,116.79202970999904,25133.674571999996 2022-07-05,00:21:13.000,186,9550544,-795,0,1656980472,5514.235867969997,114.83942070000194,25133.751430320008 2022-07-05,00:21:14.000,186,9550108,-795,0,1656980473,5513.824953059993,115.90383932999976,25133.758417440004 2022-07-05,00:21:15.000,186,9551621,-515,0,1656980474,5513.178267299998,116.6651453700033,25133.339190239996 2022-07-05,00:21:16.000,186,9554094,1085,0,1656980475,5513.043541099993,116.31973799999832,25133.807327280003 2022-07-05,00:21:17.000,186,9553123,1005,0,1656980476,5513.225421469993,116.03072367000277,25133.828288640005 2022-07-05,00:21:18.000,186,9550219,245,0,1656980477,5512.774088699996,116.00252714999806,25133.8143144 2022-07-05,00:21:19.000,186,9551938,-675,0,1656980478,5512.915551209997,116.2421975699981,25133.457971279997 2022-07-05,00:21:20.000,186,9551306,845,0,1656980479,5512.740407149999,115.98137975999998,25133.70252048001 2022-07-05,00:21:21.000,186,9549484,-795,0,1656980480,5512.531581539995,116.46072060000006,25133.639636400003 2022-07-05,00:21:22.000,186,9549148,-795,0,1656980481,5512.491163679995,116.92596318000142,25133.639636400003 2022-07-05,00:21:23.000,186,9549748,365,0,1656980482,5512.834715489997,117.91284137999901,25133.8143144 2022-07-05,00:21:24.000,186,9551479,124,0,1656980483,5513.407301839994,117.33481272000063,25133.73745608 2022-07-05,00:21:25.000,186,9551228,-795,0,1656980484,5512.336228549997,117.63792531000217,25133.730468960006 2022-07-05,00:21:26.000,186,9552949,685,0,1656980485,5513.144585749993,117.53923749000387,25133.73745608 2022-07-05,00:21:27.000,186,9553160,1405,0,1656980486,5512.316019619997,117.28546880999784,25133.59771368 2022-07-05,00:21:28.000,186,9549153,-475,0,1656980487,5512.1947660399965,116.60875233000115,25133.604700799995 2022-07-05,00:21:29.000,186,9553866,325,0,1656980488,5512.026358289993,117.00350361000164,25133.555790959996 2022-07-05,00:21:30.000,186,9549333,-795,0,1656980489,5511.756905889997,117.0598966500038,25133.576752319997 2022-07-05,00:21:31.000,186,9551660,1325,0,1656980490,5511.972467809996,117.51104096999916,25133.660597760005 2022-07-05,00:21:32.000,186,9552851,845,0,1656980491,5510.968757619994,117.48989358000108,25133.688546240002 2022-07-05,00:21:33.000,186,9553722,-795,0,1656980492,5510.820558799998,117.13743708000402,25133.688546240002 2022-07-05,00:21:34.000,186,9550369,765,0,1656980493,5510.625205809993,117.18678098999953,25133.632649280007 2022-07-05,00:21:35.000,186,9553154,-795,0,1656980494,5511.022648099999,116.71448927999882,25133.576752319997 2022-07-05,00:21:36.000,186,9550338,1125,0,1656980495,5511.642388619999,116.17875540000387,25133.33220312 2022-07-05,00:21:37.000,186,9550454,1045,0,1656980496,5512.113930319996,115.60777587000484,25133.506881119996 2022-07-05,00:21:38.000,186,9550408,924,0,1656980497,5511.797323749997,115.88269194000168,25133.5697652 2022-07-05,00:21:39.000,186,9550525,645,0,1656980498,5511.2045284699925,114.36712899000122,25133.64662352 2022-07-05,00:21:40.000,186,9551014,-795,0,1656980499,5511.150637989995,115.4385967499984,25133.632649280007 2022-07-05,00:21:41.000,186,9550067,-515,0,1656980500,5511.022648099999,116.65809624000394,25133.59771368 2022-07-05,00:21:42.000,186,9548955,-795,0,1656980501,5510.530897469995,115.51613717999862,25133.604700799995 2022-07-05,00:21:43.000,186,9551633,965,0,1656980502,5511.022648099999,115.57253022000077,25133.47893264 2022-07-05,00:21:44.000,186,9550372,765,0,1656980503,5510.746459389993,115.24827024000115,25133.506881119996 2022-07-05,00:21:45.000,186,9548475,-795,0,1656980504,5510.093037319995,116.10121497000364,25133.520855360002 2022-07-05,00:21:46.000,186,9552667,-795,0,1656980505,5510.780140939998,116.36908191000111,25133.31822888001 2022-07-05,00:21:47.000,186,9551824,-155,0,1656980506,5511.588498139994,116.48186798999814,25133.681559120007 2022-07-05,00:21:48.000,186,9550746,1045,0,1656980507,5510.962021309999,115.98842888999934,25133.590726560004 2022-07-05,00:21:49.000,186,9552724,85,0,1656980508,5511.116956439997,115.43154761999904,25133.625662159997 2022-07-05,00:21:50.000,186,9553106,-274,0,1656980509,5510.8811855899985,116.10121497000364,25133.61867504 2022-07-05,00:21:51.000,186,9549630,-795,0,1656980510,5511.143901679992,114.95220677999896,25133.541816720004 2022-07-05,00:21:52.000,186,9548924,-795,0,1656980511,5511.244946329993,115.28351588999794,25133.520855360002 2022-07-05,00:21:53.000,186,9552756,-795,0,1656980512,5511.197792159997,116.22105018000002,25133.54880384 2022-07-05,00:21:54.000,186,9549846,965,0,1656980513,5511.258418949998,116.17875540000387,25133.625662159997 2022-07-05,00:21:55.000,186,9552452,-795,0,1656980514,5511.150637989995,115.87564281000232,25133.66758488 2022-07-05,00:21:56.000,186,9550033,525,0,1656980515,5511.143901679992,116.64399797999795,25133.730468960006 2022-07-05,00:21:57.000,186,9549283,485,0,1656980516,5511.3527272899955,116.23514843999874,25133.779378800005 2022-07-05,00:21:58.000,186,9551093,-795,0,1656980517,5511.514398729996,116.11531323000236,25133.751430320008 2022-07-05,00:21:59.000,186,9552128,485,0,1656980518,5511.123692749992,116.34793452000304,25133.632649280007 2022-07-05,00:22:00.000,186,9553271,5,0,1656980519,5511.002439169999,116.3549836500024,25133.625662159997 2022-07-05,00:22:01.000,186,9550386,-795,0,1656980520,5510.887921899994,116.74973493000289,25133.499894 2022-07-05,00:22:02.000,186,9550095,1365,0,1656980521,5511.386408839993,116.04482193000149,25133.611687920005 2022-07-05,00:22:03.000,186,9552305,-795,0,1656980522,5511.224737399993,116.43957321000198,25133.709507600004 2022-07-05,00:22:04.000,186,9551186,924,0,1656980523,5511.191055849995,116.2069519200013,25133.744443199997 2022-07-05,00:22:05.000,186,9551192,525,0,1656980524,5511.258418949998,116.57350668000436,25133.758417440004 2022-07-05,00:22:06.000,186,9548873,-795,0,1656980525,5510.968757619994,116.43957321000198,25133.688546240002 2022-07-05,00:22:07.000,186,9550355,805,0,1656980526,5511.319045739998,116.26334496000345,25133.583739440008 2022-07-05,00:22:08.000,186,9551547,765,0,1656980527,5510.773404629996,116.3549836500024,25133.625662159997 2022-07-05,00:22:09.000,186,9549569,45,0,1656980528,5511.925313639993,115.79105325000273,25133.66758488 2022-07-05,00:22:10.000,186,9551633,765,0,1656980529,5512.060039839998,116.51006451000285,25133.674571999996 2022-07-05,00:22:11.000,186,9551515,1005,0,1656980530,5512.639362499998,116.36908191000111,25133.779378800005 2022-07-05,00:22:12.000,186,9551263,845,0,1656980531,5512.922287519992,116.72153840999817,25133.800340160007 2022-07-05,00:22:13.000,186,9550954,-795,0,1656980532,5512.6663077399935,116.90481579000334,25133.807327280003 2022-07-05,00:22:14.000,186,9552034,1525,0,1656980533,5512.019621979998,117.27137054999912,25133.751430320008 2022-07-05,00:22:15.000,186,9549130,1205,0,1656980534,5511.871423159995,116.73563667000417,25133.61867504 2022-07-05,00:22:16.000,186,9551522,-795,0,1656980535,5511.884895779993,117.34186184999999,25133.632649280007 2022-07-05,00:22:17.000,186,9550904,-795,0,1656980536,5511.938786259998,116.82727536000311,25133.471945520003 2022-07-05,00:22:18.000,186,9550053,-795,0,1656980537,5512.6999892899985,116.24924670000473,25133.70252048001 2022-07-05,00:22:19.000,186,9551916,1604,0,1656980538,5512.518108919998,115.87564281000232,25133.751430320008 2022-07-05,00:22:20.000,186,9553482,645,0,1656980539,5511.655861239997,116.08711670999764,25133.76540456 2022-07-05,00:22:21.000,186,9550766,1125,0,1656980540,5512.0667761499935,115.650070650001,25133.688546240002 2022-07-05,00:22:22.000,186,9552605,-795,0,1656980541,5512.464218439993,115.41744936000032,25133.709507600004 2022-07-05,00:22:23.000,186,9553476,-555,0,1656980542,5512.733670839996,116.1717062700045,25133.59771368 2022-07-05,00:22:24.000,186,9551717,-795,0,1656980543,5512.289074379994,116.3056397399996,25133.64662352 2022-07-05,00:22:25.000,186,9552195,-795,0,1656980544,5511.716488029997,116.00252714999806,25133.395087200006 2022-07-05,00:22:26.000,186,9551523,-795,0,1656980545,5511.851214229995,116.9471105699995,25133.416048560008 2022-07-05,00:22:27.000,186,9549583,-795,0,1656980546,5512.6663077399935,116.23514843999874,25133.730468960006 2022-07-05,00:22:28.000,186,9552799,-795,0,1656980547,5512.080248769998,115.85449542000424,25133.709507600004 2022-07-05,00:22:29.000,186,9551079,-795,0,1656980548,5511.985940429993,116.22809930999938,25133.751430320008 2022-07-05,00:22:30.000,186,9552538,-795,0,1656980549,5512.302546999999,116.42547495000326,25133.744443199997 2022-07-05,00:22:31.000,186,9553403,1205,0,1656980550,5512.262129139999,116.4536714700007,25133.61867504 2022-07-05,00:22:32.000,186,9551546,-795,0,1656980551,5511.864686849993,116.22809930999938,25133.590726560004 2022-07-05,00:22:33.000,186,9550754,-795,0,1656980552,5512.093721389996,116.74973493000289,25133.632649280007 2022-07-05,00:22:34.000,186,9554052,-795,0,1656980553,5512.4238005799925,117.24317403000168,25133.65361064001 2022-07-05,00:22:35.000,186,9553240,-795,0,1656980554,5511.9522588799955,116.16465713999787,25133.527842479998 2022-07-05,00:22:36.000,186,9553948,565,0,1656980555,5512.848188109994,116.05892019000021,25133.709507600004 2022-07-05,00:22:37.000,186,9552547,-795,0,1656980556,5513.1715309899955,115.84744629000488,25133.807327280003 2022-07-05,00:22:38.000,186,9552906,-795,0,1656980557,5512.147611869994,116.4184258200039,25133.709507600004 2022-07-05,00:22:39.000,186,9553402,485,0,1656980558,5512.592208329996,116.48891712000477,25133.61867504 2022-07-05,00:22:40.000,186,9553293,-795,0,1656980559,5512.9088148999945,116.40432755999791,25133.632649280007 2022-07-05,00:22:41.000,186,9552273,-515,0,1656980560,5512.053303529996,116.55940841999836,25133.681559120007 2022-07-05,00:22:42.000,186,9551794,-795,0,1656980561,5511.433563009996,116.46776972999942,25133.520855360002 2022-07-05,00:22:43.000,186,9551238,85,0,1656980562,5512.282338069999,116.7990788399984,25133.8143144 2022-07-05,00:22:44.000,186,9549877,-795,0,1656980563,5513.117640509998,116.46072060000006,25133.758417440004 2022-07-05,00:22:45.000,186,9551907,485,0,1656980564,5513.568973279995,116.39022929999919,25133.772391679995 2022-07-05,00:22:46.000,186,9550151,365,0,1656980565,5512.774088699996,116.1717062700045,25133.723481839996 2022-07-05,00:22:47.000,186,9548553,-795,0,1656980566,5512.753879769996,116.77793145000032,25133.611687920005 2022-07-05,00:22:48.000,186,9552659,885,0,1656980567,5512.929023829995,116.53826103000029,25133.674571999996 2022-07-05,00:22:49.000,186,9550917,-515,0,1656980568,5512.726934529994,116.48891712000477,25133.688546240002 2022-07-05,00:22:50.000,186,9552119,-795,0,1656980569,5512.720198219999,116.84842275000119,25133.688546240002 2022-07-05,00:22:51.000,186,9554070,845,0,1656980570,5512.881869659999,117.67317095999897,25133.76540456 2022-07-05,00:22:52.000,186,9552294,565,0,1656980571,5513.185003609993,117.42645140999957,25133.78636592 2022-07-05,00:22:53.000,186,9552566,-795,0,1656980572,5513.548764349995,116.36203278000175,25133.772391679995 2022-07-05,00:22:54.000,186,9552827,-795,0,1656980573,5513.636336379997,116.72858754000481,25133.751430320008 2022-07-05,00:22:55.000,186,9551929,-795,0,1656980574,5513.144585749993,116.51711364000221,25133.66758488 2022-07-05,00:22:56.000,186,9552412,-675,0,1656980575,5513.481401249999,115.69236543000443,25133.681559120007 2022-07-05,00:22:57.000,186,9552792,-595,0,1656980576,5512.875133349997,115.64302152000164,25133.48591976001 2022-07-05,00:22:58.000,186,9553134,-795,0,1656980577,5512.012885669996,115.23417198000243,25133.73745608 2022-07-05,00:22:59.000,186,9551700,-795,0,1656980578,5512.538317849998,115.1566315500022,25133.83527576 2022-07-05,00:23:00.000,186,9554042,765,0,1656980579,5512.747143459994,114.76188027000171,25133.54880384 2022-07-05,00:23:01.000,186,9552045,-795,0,1656980580,5513.050277409995,115.35400718999881,25133.83527576 2022-07-05,00:23:02.000,186,9551409,485,0,1656980582,5513.151322059995,114.78302765999979,25133.65361064001 2022-07-05,00:23:03.000,186,9550527,1285,0,1656980582,5512.821242869999,114.55745549999847,25133.758417440004 2022-07-05,00:23:04.000,186,9552180,-795,0,1656980583,5512.989650619995,114.03581988000224,25133.772391679995 2022-07-05,00:23:05.000,186,9551693,-795,0,1656980584,5512.807770249994,113.78205120000348,25133.76540456 2022-07-05,00:23:06.000,186,9551939,485,0,1656980585,5512.861660729999,114.99450156000239,25133.82130152001 2022-07-05,00:23:07.000,186,9553105,-795,0,1656980586,5513.104167889993,114.83237157000258,25133.877198480004 2022-07-05,00:23:08.000,186,9555942,-795,0,1656980587,5512.356437479997,115.14958242000284,25133.919121200008 2022-07-05,00:23:09.000,186,9553713,1205,0,1656980588,5512.922287519992,115.06499286000326,25133.940082559995 2022-07-05,00:23:10.000,186,9554031,-795,0,1656980589,5513.077222649998,115.52318630999798,25133.877198480004 2022-07-05,00:23:11.000,186,9551531,924,0,1656980590,5513.279311949998,115.56548109000141,25133.751430320008 2022-07-05,00:23:12.000,186,9555505,-795,0,1656980591,5513.636336379997,115.7487584699993,25133.562778080006 2022-07-05,00:23:13.000,186,9556214,-795,0,1656980592,5513.5285554199945,116.15055887999915,25133.800340160007 2022-07-05,00:23:14.000,186,9550796,404,0,1656980593,5513.663281619993,115.57957935000013,25133.891172719996 2022-07-05,00:23:15.000,186,9551960,-315,0,1656980594,5513.198476229998,115.84744629000488,25133.98899240001 2022-07-05,00:23:16.000,186,9554060,-434,0,1656980595,5512.518108919998,116.6651453700033,25133.98200528 2022-07-05,00:23:17.000,186,9553380,-795,0,1656980596,5512.4238005799925,116.28449235000153,25134.009953759996 2022-07-05,00:23:18.000,186,9551072,-315,0,1656980597,5513.333202429996,116.108264100003,25133.8143144 2022-07-05,00:23:19.000,186,9554612,-795,0,1656980598,5513.636336379997,115.85449542000424,25133.863224239998 2022-07-05,00:23:20.000,186,9550800,-795,0,1656980599,5513.326466119994,115.72761108000122,25133.744443199997 2022-07-05,00:23:21.000,186,9550413,-795,0,1656980600,5512.747143459994,115.31876154000201,25133.828288640005 2022-07-05,00:23:22.000,186,9551732,124,0,1656980601,5513.643072689993,115.79105325000273,25133.93309544 2022-07-05,00:23:23.000,186,9552293,965,0,1656980602,5512.976177999997,115.00859982000111,25134.03790224001 2022-07-05,00:23:24.000,186,9551491,-795,0,1656980603,5511.729960649995,115.88269194000168,25134.009953759996 2022-07-05,00:23:25.000,186,9551059,-795,0,1656980604,5510.503952229992,115.84744629000488,25134.016940880007 2022-07-05,00:23:26.000,186,9552692,404,0,1656980605,5510.759932009998,116.05187106000085,25134.07283784 2022-07-05,00:23:27.000,186,9550993,-635,0,1656980606,5510.187345659993,115.88974107000104,25133.919121200008 2022-07-05,00:23:28.000,186,9552222,-795,0,1656980607,5510.968757619994,115.88974107000104,25133.758417440004 2022-07-05,00:23:29.000,186,9553025,1125,0,1656980608,5510.658887359998,115.75580759999866,25133.940082559995 2022-07-05,00:23:30.000,186,9552469,605,0,1656980609,5510.355753409996,115.17777894000028,25133.9540568 2022-07-05,00:23:31.000,186,9552698,-795,0,1656980610,5510.679096289998,114.92401026000152,25134.128734799997 2022-07-05,00:23:32.000,186,9550597,-795,0,1656980611,5509.641704549998,114.51516072000231,25133.76540456 2022-07-05,00:23:33.000,186,9550947,45,0,1656980612,5510.456798059997,114.77597853000043,25134.128734799997 2022-07-05,00:23:34.000,186,9548222,965,0,1656980613,5509.917893259997,114.289588560001,25134.093799200004 2022-07-05,00:23:35.000,186,9550915,-795,0,1656980614,5509.5339235899955,113.87368989000242,25134.00296664 2022-07-05,00:23:36.000,186,9552683,565,0,1656980615,5510.167136729993,114.2543429100042,25133.639636400003 2022-07-05,00:23:37.000,186,9551083,-795,0,1656980616,5510.712777839995,115.21302459000435,25133.995979520005 2022-07-05,00:23:38.000,186,9549023,1685,0,1656980617,5510.187345659993,115.07909112000198,25134.023928000002 2022-07-05,00:23:39.000,186,9550165,-795,0,1656980618,5510.194081969996,115.48089153000183,25134.12174768 2022-07-05,00:23:40.000,186,9551840,-795,0,1656980619,5510.894658209996,114.77597853000043,25134.14969616 2022-07-05,00:23:41.000,186,9551592,-795,0,1656980620,5510.106509939993,114.60679941000126,25134.079824959997 2022-07-05,00:23:42.000,186,9554963,-395,0,1656980621,5511.002439169999,114.01467249000416,25134.128734799997 2022-07-05,00:23:43.000,186,9548978,-795,0,1656980622,5511.137165369997,115.13548416000413,25133.995979520005 2022-07-05,00:23:44.000,186,9548730,-795,0,1656980623,5511.029384409994,114.86056809000002,25134.00296664 2022-07-05,00:23:45.000,186,9550549,-795,0,1656980624,5510.436589129997,114.36007986000186,25134.05187648 2022-07-05,00:23:46.000,186,9552549,1325,0,1656980625,5510.5847879499925,113.78205120000348,25134.07283784 2022-07-05,00:23:47.000,186,9554409,-795,0,1656980626,5510.564579019992,113.15467863000231,25134.12174768 2022-07-05,00:23:48.000,186,9544632,-795,0,1656980627,5510.268181379994,114.04991814000095,25134.10078632 2022-07-05,00:23:49.000,186,9548899,-795,0,1656980628,5511.137165369997,114.57860289000382,25134.212580240004 2022-07-05,00:23:50.000,186,9548316,-795,0,1656980629,5510.914867139996,114.85351896000066,25134.198605999998 2022-07-05,00:23:51.000,186,9551835,-195,0,1656980630,5510.207554589993,115.41040023000096,25133.9540568 2022-07-05,00:23:52.000,186,9552724,-795,0,1656980631,5510.335544479996,115.37515458000416,25134.17065752 2022-07-05,00:23:53.000,186,9551156,1445,0,1656980632,5510.503952229992,115.0579437300039,25134.17065752 2022-07-05,00:23:54.000,186,9551907,805,0,1656980633,5511.143901679992,115.41744936000032,25134.254502960008 2022-07-05,00:23:55.000,186,9548020,605,0,1656980634,5510.914867139996,115.31876154000201,25134.303412800007 2022-07-05,00:23:56.000,186,9551074,-795,0,1656980635,5511.366199909993,115.72761108000122,25133.968031040007 2022-07-05,00:23:57.000,186,9549008,-635,0,1656980636,5510.793613559996,115.67121803999908,25134.093799200004 2022-07-05,00:23:58.000,186,9550071,85,0,1656980637,5510.7329867699955,116.00252714999806,25134.296425679997 2022-07-05,00:23:59.000,186,9550061,-795,0,1656980638,5511.123692749992,115.08614025000134,25134.212580240004 2022-07-05,00:24:00.000,186,9547880,-795,0,1656980639,5511.265155259993,115.65711978000036,25134.212580240004 2022-07-05,00:24:01.000,186,9550112,-795,0,1656980640,5510.665623669993,115.77695499000401,25134.261490080004 2022-07-05,00:24:02.000,186,9547547,1125,0,1656980641,5511.271891569995,115.65711978000036,25134.3383484 2022-07-05,00:24:03.000,186,9547727,-795,0,1656980642,5510.766668319993,115.42449848999968,25134.163670400005 2022-07-05,00:24:04.000,186,9548371,1085,0,1656980643,5510.328808169994,114.92401026000152,25134.352322640007 2022-07-05,00:24:05.000,186,9550734,924,0,1656980644,5510.921603449999,115.02269807999983,25134.443155199995 2022-07-05,00:24:06.000,186,9549342,-795,0,1656980645,5511.399881459998,114.80417504999787,25134.366296879998 2022-07-05,00:24:07.000,186,9549892,-795,0,1656980646,5511.615443379997,114.40942377000465,25134.296425679997 2022-07-05,00:24:08.000,186,9550645,-795,0,1656980647,5511.083274889999,114.36712899000122,25134.128734799997 2022-07-05,00:24:09.000,186,9548717,-795,0,1656980648,5510.901394519999,114.64909419000469,25134.261490080004 2022-07-05,00:24:10.000,186,9552003,-354,0,1656980649,5510.975493929996,114.69138897000084,25134.331361280005 2022-07-05,00:24:11.000,186,9549841,-795,0,1656980650,5511.319045739998,115.56548109000141,25134.415206719998 2022-07-05,00:24:12.000,186,9549788,124,0,1656980651,5511.278627879998,114.40942377000465,25134.450142320005 2022-07-05,00:24:13.000,186,9550266,485,0,1656980652,5511.581761829999,113.59877381999831,25134.443155199995 2022-07-05,00:24:14.000,186,9549177,1525,0,1656980653,5511.440299319998,113.5494299100028,25134.37328400001 2022-07-05,00:24:15.000,186,9551512,765,0,1656980654,5510.793613559996,113.97237771000073,25134.261490080004 2022-07-05,00:24:16.000,186,9550595,-795,0,1656980655,5511.332518359995,113.8948372800005,25134.31738704 2022-07-05,00:24:17.000,186,9550573,-475,0,1656980656,5511.184319539992,114.64909419000469,25134.296425679997 2022-07-05,00:24:18.000,186,9550303,805,0,1656980657,5511.460508249998,114.5997502800019,25134.310399920003 2022-07-05,00:24:19.000,186,9551371,805,0,1656980658,5511.258418949998,115.22007372000371,25134.38725824 2022-07-05,00:24:20.000,186,9549711,-795,0,1656980659,5510.827295109993,115.01564895000047,25133.695533359998 2022-07-05,00:24:21.000,186,9549610,-434,0,1656980660,5511.844477919993,115.51613717999862,25134.43616808 2022-07-05,00:24:22.000,186,9552567,765,0,1656980661,5511.548080279994,115.62187413000356,25134.331361280005 2022-07-05,00:24:23.000,186,9549786,-795,0,1656980662,5511.339254669998,115.60072673999821,25134.2684772 2022-07-05,00:24:24.000,186,9551482,-795,0,1656980663,5511.750169579995,116.03072367000277,25134.2684772 2022-07-05,00:24:25.000,186,9552230,-795,0,1656980664,5512.113930319996,115.64302152000164,25134.24052872 2022-07-05,00:24:26.000,186,9550423,-795,0,1656980665,5510.948548689994,115.29056502000458,25134.359309760002 2022-07-05,00:24:27.000,186,9551516,-795,0,1656980666,5510.874449279996,114.71958548999828,25134.401232480006 2022-07-05,00:24:28.000,186,9551358,-795,0,1656980667,5511.063065959999,115.53728457000398,25134.366296879998 2022-07-05,00:24:29.000,186,9549442,-795,0,1656980668,5510.483743299999,115.78400412000337,25134.43616808 2022-07-05,00:24:30.000,186,9553297,-795,0,1656980669,5508.920919379998,115.51613717999862,25134.359309760002 2022-07-05,00:24:31.000,186,9554107,565,0,1656980670,5510.780140939998,115.29761415000394,25134.282451440005 2022-07-05,00:24:32.000,186,9553517,-795,0,1656980671,5510.524161159992,115.14253329000348,25134.296425679997 2022-07-05,00:24:33.000,186,9549416,-795,0,1656980672,5508.893974139995,114.71253635999892,25134.303412800007 2022-07-05,00:24:34.000,186,9551184,485,0,1656980673,5508.476322919996,115.35400718999881,25134.37328400001 2022-07-05,00:24:35.000,186,9551223,-795,0,1656980674,5509.123008679999,114.79007678999915,25134.450142320005 2022-07-05,00:24:36.000,186,9550667,-795,0,1656980675,5508.988282479993,114.9451576499996,25134.499052160005 2022-07-05,00:24:37.000,186,9548990,-595,0,1656980676,5510.0189379099975,115.56548109000141,25134.48507792 2022-07-05,00:24:38.000,186,9551658,-795,0,1656980677,5509.978520049997,115.8967902000004,25134.429180960004 2022-07-05,00:24:39.000,186,9551939,-795,0,1656980678,5509.486769419993,116.05892019000021,25134.38725824 2022-07-05,00:24:40.000,186,9549874,1045,0,1656980679,5508.860292589998,115.0438454699979,25134.380271120004 2022-07-05,00:24:41.000,186,9550518,1285,0,1656980680,5508.873765209995,115.95318324000255,25134.38725824 2022-07-05,00:24:42.000,186,9551092,-795,0,1656980681,5510.106509939993,116.39727842999855,25134.226554479996 2022-07-05,00:24:43.000,186,9551201,-795,0,1656980682,5510.2479724499935,116.6017032000018,25134.582897599998 2022-07-05,00:24:44.000,186,9550348,-795,0,1656980683,5509.594550379996,116.56645754999772,25134.513026399996 2022-07-05,00:24:45.000,186,9550342,765,0,1656980684,5509.257734879997,116.89776666000398,25134.282451440005 2022-07-05,00:24:46.000,186,9551998,-795,0,1656980685,5509.0623818899985,115.96728150000126,25134.527000640002 2022-07-05,00:24:47.000,186,9552352,-795,0,1656980686,5509.688858719994,115.4385967499984,25134.429180960004 2022-07-05,00:24:48.000,186,9550575,-795,0,1656980687,5508.233815759995,115.2553193700005,25134.471103680007 2022-07-05,00:24:49.000,186,9551798,885,0,1656980688,5508.873765209995,115.7487584699993,25134.28943856 2022-07-05,00:24:50.000,186,9551888,805,0,1656980689,5508.685148529992,115.66416890999972,25134.55494912 2022-07-05,00:24:51.000,186,9551312,-795,0,1656980690,5508.0519353899945,115.92498671999783,25134.62482032 2022-07-05,00:24:52.000,186,9551018,725,0,1656980691,5508.112562179995,115.8967902000004,25134.631807439997 2022-07-05,00:24:53.000,186,9551815,805,0,1656980692,5508.563894949999,115.6148250000042,25134.645781680003 2022-07-05,00:24:54.000,186,9551964,924,0,1656980693,5508.543686019999,115.72761108000122,25134.631807439997 2022-07-05,00:24:55.000,186,9551672,-795,0,1656980694,5508.570631259994,115.12843503000477,25134.533987759998 2022-07-05,00:24:56.000,186,9549044,-795,0,1656980695,5508.8198747299975,115.22712285000307,25134.50603928 2022-07-05,00:24:57.000,186,9549021,-795,0,1656980696,5507.667965719993,114.86761721999937,25134.54097488001 2022-07-05,00:24:58.000,186,9550761,1165,0,1656980697,5509.769694439994,115.01564895000047,25134.429180960004 2022-07-05,00:24:59.000,186,9550478,-795,0,1656980698,5511.042857029999,114.73368375000427,25134.694691520002 2022-07-05,00:25:00.000,186,9549835,-795,0,1656980699,5509.668649789994,114.83942070000194,25134.631807439997 2022-07-05,00:25:01.000,186,9551518,1205,0,1656980700,5510.3759623399965,115.54433370000334,25134.694691520002 2022-07-05,00:25:02.000,186,9550027,-795,0,1656980701,5510.483743299999,115.81924977000017,25134.67373016 2022-07-05,00:25:03.000,186,9549610,765,0,1656980702,5509.850530159994,115.59367760999885,25134.533987759998 2022-07-05,00:25:04.000,186,9550434,-555,0,1656980704,5509.096063439996,114.68433984000148,25134.247515839998 2022-07-05,00:25:05.000,186,9552345,-795,0,1656980705,5510.308599239994,115.90383932999976,25134.31738704 2022-07-05,00:25:06.000,186,9551332,924,0,1656980705,5509.931365879995,116.01662541000405,25134.55494912 2022-07-05,00:25:07.000,186,9552210,-555,0,1656980706,5510.200818279998,115.33990893000009,25134.67373016 2022-07-05,00:25:08.000,186,9551035,1125,0,1656980707,5510.194081969996,115.62187413000356,25134.6527688 2022-07-05,00:25:09.000,186,9551878,965,0,1656980708,5510.450061749994,115.92498671999783,25134.70866576001 2022-07-05,00:25:10.000,186,9552177,445,0,1656980709,5509.2712074999945,115.0438454699979,25134.6527688 2022-07-05,00:25:11.000,186,9550780,-195,0,1656980710,5510.389434959994,116.09416584000428,25134.527000640002 2022-07-05,00:25:12.000,186,9550198,-434,0,1656980711,5511.2382100199975,115.44564587999776,25134.533987759998 2022-07-05,00:25:13.000,186,9550596,-795,0,1656980712,5510.045883149993,115.55843196000205,25134.513026399996 2022-07-05,00:25:14.000,186,9553620,-795,0,1656980713,5510.322071859999,115.49498979000055,25134.589884720008 2022-07-05,00:25:15.000,186,9549860,-795,0,1656980714,5509.9852563599925,115.34695805999945,25134.48507792 2022-07-05,00:25:16.000,186,9550011,1205,0,1656980715,5509.978520049997,115.33990893000009,25134.450142320005 2022-07-05,00:25:17.000,186,9551211,1125,0,1656980716,5510.160400419998,114.8464698300013,25134.65975592001 2022-07-05,00:25:18.000,186,9550994,-795,0,1656980717,5509.439615249998,115.4033511000016,25134.694691520002 2022-07-05,00:25:19.000,186,9554140,365,0,1656980718,5509.830321229994,115.26236849999987,25134.54097488001 2022-07-05,00:25:20.000,186,9552101,-795,0,1656980719,5509.715803959996,114.61384854000062,25134.547962000004 2022-07-05,00:25:21.000,186,9550045,-795,0,1656980720,5509.762958129999,113.95123032000265,25134.568923360006 2022-07-05,00:25:22.000,186,9552476,725,0,1656980721,5509.816848609997,115.14253329000348,25134.645781680003 2022-07-05,00:25:23.000,186,9553161,-795,0,1656980722,5509.709067649994,115.76990586000466,25134.785524080005 2022-07-05,00:25:24.000,186,9550890,-795,0,1656980723,5509.998728979997,115.78400412000337,25134.715652880004 2022-07-05,00:25:25.000,186,9554275,-795,0,1656980724,5509.789903369994,116.6651453700033,25134.57591048 2022-07-05,00:25:26.000,186,9550779,-795,0,1656980725,5509.581077759998,116.108264100003,25134.729627119996 2022-07-05,00:25:27.000,186,9551400,-555,0,1656980726,5509.4194063199975,115.20597545999772,25134.70866576001 2022-07-05,00:25:28.000,186,9551010,1645,0,1656980727,5510.699305219998,115.59367760999885,25134.67373016 2022-07-05,00:25:29.000,186,9552876,924,0,1656980728,5511.170846919995,115.12843503000477,25134.680717279996 2022-07-05,00:25:30.000,186,9549940,-795,0,1656980729,5511.110220129995,115.27646675999858,25134.74360136 2022-07-05,00:25:31.000,186,9551802,-795,0,1656980730,5511.069802269994,115.75580759999866,25134.82744680001 2022-07-05,00:25:32.000,186,9554023,-795,0,1656980731,5511.224737399993,115.57957935000013,25134.82744680001 2022-07-05,00:25:33.000,186,9553397,325,0,1656980732,5511.211264779995,115.93203585000447,25134.82744680001 2022-07-05,00:25:34.000,186,9552515,-795,0,1656980733,5511.278627879998,116.29154148000089,25134.855395280007 2022-07-05,00:25:35.000,186,9549088,-795,0,1656980734,5510.928339759994,116.19990279000194,25134.48507792 2022-07-05,00:25:36.000,186,9551212,-795,0,1656980735,5510.396171269997,116.64399797999795,25134.764562720004 2022-07-05,00:25:37.000,186,9551039,-795,0,1656980736,5510.039146839998,116.08711670999764,25134.67373016 2022-07-05,00:25:38.000,186,9550390,1285,0,1656980737,5509.8909480199945,116.29859061000025,25134.757575600008 2022-07-05,00:25:39.000,186,9551847,-795,0,1656980738,5510.665623669993,115.38925284000288,25134.834433920005 2022-07-05,00:25:40.000,186,9551236,-795,0,1656980739,5510.072828389995,116.15760800999851,25134.799498319997 2022-07-05,00:25:41.000,186,9549771,-795,0,1656980740,5510.086301009993,115.97433063000062,25134.834433920005 2022-07-05,00:25:42.000,186,9550812,1525,0,1656980741,5509.466560489993,114.98745243000303,25134.65975592001 2022-07-05,00:25:43.000,186,9550223,-795,0,1656980742,5510.025674219993,115.33990893000009,25134.701678639998 2022-07-05,00:25:44.000,186,9551573,1005,0,1656980743,5509.634968239996,115.0931893800007,25134.736614240006 2022-07-05,00:25:45.000,186,9552785,-795,0,1656980744,5509.965047429992,114.93810852000024,25134.750588479998 2022-07-05,00:25:46.000,186,9551690,525,0,1656980745,5509.493505729995,115.07909112000198,25134.7925112 2022-07-05,00:25:47.000,186,9551077,-795,0,1656980746,5508.867028899993,115.3046632800033,25134.631807439997 2022-07-05,00:25:48.000,186,9553192,-795,0,1656980747,5509.069118199994,115.41744936000032,25134.694691520002 2022-07-05,00:25:49.000,186,9550540,-795,0,1656980748,5509.149953919994,115.6853162999978,25134.869369519998 2022-07-05,00:25:50.000,186,9551401,5,0,1656980749,5509.365515839992,115.31876154000201,25134.89033088 2022-07-05,00:25:51.000,186,9550614,-795,0,1656980750,5510.288390309994,115.53023544000462,25134.7925112 2022-07-05,00:25:52.000,186,9550365,-795,0,1656980751,5508.772720559995,115.02269807999983,25134.74360136 2022-07-05,00:25:53.000,186,9549550,-795,0,1656980752,5508.887237829993,115.84039715999825,25134.799498319997 2022-07-05,00:25:54.000,186,9550371,-795,0,1656980753,5509.688858719994,115.96728150000126,25134.785524080005 2022-07-05,00:25:55.000,186,9551288,-795,0,1656980754,5509.170162849994,115.93203585000447,25134.72264 2022-07-05,00:25:56.000,186,9550095,325,0,1656980755,5509.008491409993,116.39022929999919,25134.869369519998 2022-07-05,00:25:57.000,186,9550459,404,0,1656980756,5509.217317019997,116.19285366000258,25134.60385896 2022-07-05,00:25:58.000,186,9551054,-795,0,1656980757,5509.857266469997,116.51006451000285,25134.862382400002 2022-07-05,00:25:59.000,186,9550127,-795,0,1656980758,5509.648440859994,116.05187106000085,25134.715652880004 2022-07-05,00:26:00.000,186,9549990,445,0,1656980759,5509.857266469997,116.43957321000198,25134.079824959997 2022-07-05,00:26:01.000,186,9551127,1085,0,1656980760,5510.618469499997,116.22809930999938,25134.694691520002 2022-07-05,00:26:02.000,186,9549897,725,0,1656980761,5509.998728979997,116.1435097499998,25134.7925112 2022-07-05,00:26:03.000,186,9550887,525,0,1656980762,5510.160400419998,116.65809624000394,25134.848408159996 2022-07-05,00:26:04.000,186,9550844,-795,0,1656980763,5509.352043219995,116.34793452000304,25134.869369519998 2022-07-05,00:26:05.000,186,9550905,-795,0,1656980765,5509.762958129999,115.82629889999953,25134.55494912 2022-07-05,00:26:06.000,186,9552298,-795,0,1656980765,5509.715803959996,115.46679327000311,25134.694691520002 2022-07-05,00:26:07.000,186,9549981,-795,0,1656980766,5509.8707390899945,115.76990586000466,25134.74360136 2022-07-05,00:26:08.000,186,9550109,-795,0,1656980767,5510.153664109996,115.650070650001,25134.750588479998 2022-07-05,00:26:09.000,186,9548773,-795,0,1656980768,5510.288390309994,115.81924977000017,25134.610846079995 2022-07-05,00:26:10.000,186,9550488,-795,0,1656980769,5510.0189379099975,115.85449542000424,25134.799498319997 2022-07-05,00:26:11.000,186,9551394,445,0,1656980770,5509.978520049997,115.38925284000288,25134.946227839995 2022-07-05,00:26:12.000,186,9543458,924,0,1656980771,5510.093037319995,115.74170933999994,25134.96020208 2022-07-05,00:26:13.000,186,9540337,-795,0,1656980772,5509.9852563599925,116.0095762800047,25134.96020208 2022-07-05,00:26:14.000,186,9545065,-635,0,1656980773,5508.968073549993,115.78400412000337,25134.96020208 2022-07-05,00:26:15.000,186,9542922,-795,0,1656980774,5509.149953919994,115.26941762999923,25134.806485440007 2022-07-05,00:26:16.000,186,9546052,-155,0,1656980775,5508.900710449998,116.2069519200013,25134.513026399996 2022-07-05,00:26:17.000,186,9543999,-795,0,1656980776,5509.2712074999945,116.27039409000281,25134.638794560007 2022-07-05,00:26:18.000,186,9544245,-795,0,1656980777,5509.500242039998,116.12941149000108,25134.72264 2022-07-05,00:26:19.000,186,9544399,-795,0,1656980778,5509.129744989994,116.10121497000364,25134.946227839995 2022-07-05,00:26:20.000,186,9545092,965,0,1656980779,5508.752511629995,115.83334802999889,25134.96020208 2022-07-05,00:26:21.000,186,9543893,-795,0,1656980780,5507.789219299993,116.12236236000172,25134.96020208 2022-07-05,00:26:22.000,186,9543973,-795,0,1656980781,5507.802691919998,116.1717062700045,25134.946227839995 2022-07-05,00:26:23.000,186,9545240,-795,0,1656980782,5507.674702029995,116.89071753000462,25134.813472560003 2022-07-05,00:26:24.000,186,9545595,965,0,1656980783,5507.863318709999,116.22809930999938,25134.84142104 2022-07-05,00:26:25.000,186,9545546,-274,0,1656980784,5508.631258049994,115.29761415000394,25134.82045968 2022-07-05,00:26:26.000,186,9544889,-795,0,1656980785,5508.254024689995,115.46679327000311,25134.596871840004 2022-07-05,00:26:27.000,186,9544482,-795,0,1656980786,5508.415696129996,115.93203585000447,25134.967189199997 2022-07-05,00:26:28.000,186,9545561,-795,0,1656980787,5507.364831769999,115.44564587999776,25134.93924072 2022-07-05,00:26:29.000,186,9545057,-795,0,1656980788,5508.247288379993,115.5020389199999,25134.932253600004 2022-07-05,00:26:30.000,186,9544815,-795,0,1656980789,5508.072144319995,115.81220064000081,25134.897317999996 2022-07-05,00:26:31.000,186,9546614,1445,0,1656980790,5508.321387789998,115.70646369000315,25134.799498319997 2022-07-05,00:26:32.000,186,9545212,885,0,1656980791,5508.045199079999,115.59367760999885,25134.778536959995 2022-07-05,00:26:33.000,186,9546456,-795,0,1656980792,5507.883527639999,115.17072981000092,25134.7925112 2022-07-05,00:26:34.000,186,9546384,-35,0,1656980793,5507.8431097799985,114.87466634999873,25134.70866576001 2022-07-05,00:26:35.000,186,9545424,-795,0,1656980794,5507.903736569999,115.650070650001,25134.932253600004 2022-07-05,00:26:36.000,186,9545962,645,0,1656980795,5508.415696129996,115.46679327000311,25134.93924072 2022-07-05,00:26:37.000,186,9545197,645,0,1656980796,5508.435905059996,115.84039715999825,25134.96020208 2022-07-05,00:26:38.000,186,9546004,-795,0,1656980797,5509.0287003399935,114.95220677999896,25134.932253600004 2022-07-05,00:26:39.000,186,9546243,-795,0,1656980798,5509.008491409993,115.22007372000371,25134.834433920005 2022-07-05,00:26:40.000,186,9545417,-315,0,1656980799,5508.294442549995,114.70548722999956,25134.855395280007 2022-07-05,00:26:41.000,186,9546601,-475,0,1656980800,5508.1664526599925,115.00155069000175,25134.855395280007 2022-07-05,00:26:42.000,186,9545609,-795,0,1656980801,5508.840083659998,115.17777894000028,25134.904305120006 2022-07-05,00:26:43.000,186,9546002,124,0,1656980802,5508.536949709996,114.54335723999975,25135.04404752001 2022-07-05,00:26:44.000,186,9545820,-795,0,1656980803,5508.516740779996,115.3046632800033,25135.00911192 2022-07-05,00:26:45.000,186,9544471,725,0,1656980804,5508.179925279997,115.24122111000179,25134.778536959995 2022-07-05,00:26:46.000,186,9544931,685,0,1656980805,5507.8431097799985,115.02974720999919,25135.002124800005 2022-07-05,00:26:47.000,186,9544149,1045,0,1656980806,5507.290732359994,114.12040944000182,25134.981163440003 2022-07-05,00:26:48.000,186,9544600,-795,0,1656980807,5507.283996049999,114.51516072000231,25134.98815056 2022-07-05,00:26:49.000,186,9543247,-795,0,1656980808,5507.176215089996,115.4385967499984,25134.99513768001 2022-07-05,00:26:50.000,186,9541745,-475,0,1656980809,5506.745091249999,115.13548416000413,25135.04404752001 2022-07-05,00:26:51.000,186,9542858,645,0,1656980810,5506.8528722099945,115.07204199000262,25135.134880079997 2022-07-05,00:26:52.000,186,9541762,645,0,1656980811,5507.775746679996,115.191877199999,25135.15584144 2022-07-05,00:26:53.000,186,9543462,-795,0,1656980812,5508.233815759995,115.31876154000201,25135.16282856001 2022-07-05,00:26:54.000,186,9543055,885,0,1656980813,5507.991308599994,115.6148250000042,25135.148854320003 2022-07-05,00:26:55.000,186,9543429,1045,0,1656980814,5507.748801439993,115.17072981000092,25135.05802176 2022-07-05,00:26:56.000,186,9542905,-795,0,1656980815,5507.802691919998,114.93105939000088,25135.092957360008 2022-07-05,00:26:57.000,186,9543322,-35,0,1656980816,5508.146243729992,115.81220064000081,25135.113918719995 2022-07-05,00:26:58.000,186,9544116,-795,0,1656980817,5507.411985939994,115.79105325000273,25135.15584144 2022-07-05,00:26:59.000,186,9543863,165,0,1656980818,5507.688174649993,115.72761108000122,25135.218725520004 2022-07-05,00:27:00.000,186,9544115,1445,0,1656980819,5507.546712139992,115.31876154000201,25135.281609599995 2022-07-05,00:27:01.000,186,9543428,-795,0,1656980820,5506.987598409993,114.7971259199985,25135.267635360004 2022-07-05,00:27:02.000,186,9543775,-795,0,1656980821,5506.6238376699985,115.14253329000348,25135.197764160002 2022-07-05,00:27:03.000,186,9543402,-795,0,1656980822,5507.486085349992,115.4385967499984,25135.148854320003 2022-07-05,00:27:04.000,186,9543142,-795,0,1656980823,5507.068434129993,115.50908804999926,25135.190777040007 2022-07-05,00:27:05.000,186,9544295,-795,0,1656980824,5508.152980039995,115.94613411000319,25135.16282856001 2022-07-05,00:27:06.000,186,9544910,5,0,1656980825,5507.816164539996,115.07204199000262,25135.141867200007 2022-07-05,00:27:07.000,186,9544649,-795,0,1656980826,5508.355069339996,116.31268886999896,25135.099944480004 2022-07-05,00:27:08.000,186,9544322,-795,0,1656980827,5508.705357459992,115.76285672999802,25135.309558080007 2022-07-05,00:27:09.000,186,9543815,-74,0,1656980828,5508.550422329994,116.75678406000225,25135.372442159998 2022-07-05,00:27:10.000,186,9544125,605,0,1656980829,5507.930681809994,116.03777280000213,25135.337506560005 2022-07-05,00:27:11.000,186,9544403,-475,0,1656980830,5508.846819969993,115.37515458000416,25135.281609599995 2022-07-05,00:27:12.000,186,9543195,-795,0,1656980831,5508.361805649998,115.36105631999817,25135.218725520004 2022-07-05,00:27:13.000,186,9542958,-795,0,1656980832,5507.762274059998,115.18482806999964,25135.22571264 2022-07-05,00:27:14.000,186,9544108,-155,0,1656980833,5507.519766899997,114.38122724999994,25135.302570959997 2022-07-05,00:27:15.000,186,9543906,445,0,1656980834,5507.9576270499965,114.77597853000043,25135.407377760006 2022-07-05,00:27:16.000,186,9544275,845,0,1656980835,5506.926971619992,115.00859982000111,25135.204751279998 2022-07-05,00:27:17.000,186,9541781,-795,0,1656980836,5507.459140109997,114.40942377000465,25135.365455040002 2022-07-05,00:27:18.000,186,9546082,-795,0,1656980837,5507.021279959998,115.43154761999904,25135.37942928001 2022-07-05,00:27:19.000,186,9541998,1564,0,1656980838,5506.765300179999,114.5010624600036,25135.29558384 2022-07-05,00:27:20.000,186,9547443,-795,0,1656980839,5506.765300179999,114.40942377000465,25135.32353232 2022-07-05,00:27:21.000,186,9545854,-795,0,1656980840,5506.388066819993,113.90893553999922,25135.246674 2022-07-05,00:27:22.000,186,9545277,-795,0,1656980841,5507.182951399998,114.02877075000288,25135.316545200003 2022-07-05,00:27:23.000,186,9544929,525,0,1656980842,5506.320703719997,114.43762029000209,25135.428339120008 2022-07-05,00:27:24.000,186,9544933,-795,0,1656980843,5506.212922759994,113.78910033000284,25135.421351999998 2022-07-05,00:27:25.000,186,9543095,-795,0,1656980844,5505.849162019993,113.81024772000092,25135.449300479995 2022-07-05,00:27:26.000,186,9542699,-795,0,1656980845,5505.485401279999,113.83844423999835,25135.449300479995 2022-07-05,00:27:27.000,186,9542000,-795,0,1656980846,5504.717461939996,113.74680554999941,25135.141867200007 2022-07-05,00:27:28.000,186,9542673,-795,0,1656980847,5505.114904229995,113.59877381999831,25135.337506560005 2022-07-05,00:27:29.000,186,9543349,-795,0,1656980848,5504.912814929994,114.289588560001,25135.309558080007 2022-07-05,00:27:30.000,186,9542914,565,0,1656980849,5504.751143489993,114.46581680999952,25135.386416400004 2022-07-05,00:27:31.000,186,9543516,485,0,1656980850,5505.337202459996,114.24729378000484,25135.32353232 2022-07-05,00:27:32.000,186,9543667,-795,0,1656980851,5505.741381059997,114.30368681999971,25135.484236080003 2022-07-05,00:27:33.000,186,9544624,1045,0,1656980852,5506.2331316899945,112.70353430999967,25135.470261839997 2022-07-05,00:27:34.000,186,9546218,-795,0,1656980853,5506.165768589999,113.70451077000325,25135.5610944 2022-07-05,00:27:35.000,186,9544542,-795,0,1656980854,5506.010833459994,113.53533165000408,25135.41436488 2022-07-05,00:27:36.000,186,9543494,-795,0,1656980855,5505.626863789999,113.97942684000009,25135.400390639996 2022-07-05,00:27:37.000,186,9544135,-795,0,1656980856,5505.943470359998,114.36712899000122,25135.21173840001 2022-07-05,00:27:38.000,186,9543494,-795,0,1656980857,5506.253340619995,114.6349959299987,25135.49821032001 2022-07-05,00:27:39.000,186,9543655,-795,0,1656980858,5505.061013749997,115.56548109000141,25135.582055760002 2022-07-05,00:27:40.000,186,9543500,-795,0,1656980859,5505.492137589994,115.27646675999858,25135.582055760002 2022-07-05,00:27:41.000,186,9543039,765,0,1656980860,5504.663571459998,115.07909112000198,25135.637952719997 2022-07-05,00:27:42.000,186,9543327,-795,0,1656980861,5505.680754269997,114.29663769000035,25135.616991359995 2022-07-05,00:27:43.000,186,9543774,485,0,1656980862,5505.229421499993,114.12040944000182,25135.456287600005 2022-07-05,00:27:44.000,186,9544986,-795,0,1656980863,5506.179241209997,114.71253635999892,25135.5610944 2022-07-05,00:27:45.000,186,9543480,-795,0,1656980864,5506.920235309997,113.93713206000393,25135.533145920002 2022-07-05,00:27:46.000,186,9542515,-795,0,1656980865,5506.994334719995,114.47991506999824,25135.596030000008 2022-07-05,00:27:47.000,186,9545518,-795,0,1656980866,5505.903052499998,115.17777894000028,25135.686862559996 2022-07-05,00:27:48.000,186,9547263,-795,0,1656980867,5505.411301869994,116.26334496000345,25135.693849680007 2022-07-05,00:27:49.000,186,9547995,765,0,1656980868,5505.761589989997,116.39022929999919,25135.651926960003 2022-07-05,00:27:50.000,186,9545428,-795,0,1656980869,5505.599918549997,115.4385967499984,25135.693849680007 2022-07-05,00:27:51.000,186,9546884,165,0,1656980870,5505.114904229995,114.52925898000103,25135.54712016001 2022-07-05,00:27:52.000,186,9544440,1165,0,1656980871,5504.939760169997,114.03581988000224,25135.5610944 2022-07-05,00:27:53.000,186,9546576,-315,0,1656980872,5506.051251319994,114.14860595999926,25135.575068640006 2022-07-05,00:27:54.000,186,9546476,-795,0,1656980873,5506.159032279997,113.6833633799979,25135.644939840007 2022-07-05,00:27:55.000,186,9544270,-675,0,1656980874,5506.111878109994,115.05089460000454,25135.70782392 2022-07-05,00:27:56.000,186,9544157,485,0,1656980875,5505.741381059997,114.92401026000152,25135.735772399996 2022-07-05,00:27:57.000,186,9546284,-795,0,1656980876,5506.260076929997,115.14253329000348,25135.770708000004 2022-07-05,00:27:58.000,186,9545298,-795,0,1656980877,5505.950206669993,114.82532244000322,25135.72878528 2022-07-05,00:27:59.000,186,9546180,-795,0,1656980878,5505.377620319996,114.93810852000024,25135.651926960003 2022-07-05,00:28:00.000,186,9545688,-795,0,1656980879,5504.818506589996,115.27646675999858,25135.623978480005 2022-07-05,00:28:01.000,186,9545791,885,0,1656980880,5503.989940459993,114.59270115000254,25135.637952719997 2022-07-05,00:28:02.000,186,9545787,-795,0,1656980881,5504.158348209996,114.67729071000213,25135.67987544 2022-07-05,00:28:03.000,186,9541146,-795,0,1656980883,5505.054277439995,115.31876154000201,25135.435326240004 2022-07-05,00:28:04.000,186,9541728,-795,0,1656980884,5504.980178029997,115.72056195000187,25135.812630720007 2022-07-05,00:28:05.000,186,9542048,85,0,1656980885,5504.912814929994,115.84744629000488,25135.805643599997 2022-07-05,00:28:06.000,186,9545497,-795,0,1656980886,5504.818506589996,115.7487584699993,25135.805643599997 2022-07-05,00:28:07.000,186,9546710,-795,0,1656980887,5504.400855369997,115.650070650001,25135.616991359995 2022-07-05,00:28:08.000,186,9543194,-795,0,1656980888,5503.107483849999,114.93105939000088,25135.386416400004 2022-07-05,00:28:09.000,186,9542963,-795,0,1656980889,5501.746749229998,114.67729071000213,25135.190777040007 2022-07-05,00:28:10.000,186,9543133,1085,0,1656980890,5502.501215949997,114.47286593999888,25135.67987544 2022-07-05,00:28:11.000,186,9545797,965,0,1656980891,5503.222001119997,114.61384854000062,25135.77769512 2022-07-05,00:28:12.000,186,9543721,-35,0,1656980892,5504.495163709995,114.74073288000363,25135.791669360005 2022-07-05,00:28:13.000,186,9542764,885,0,1656980893,5503.376936249995,115.10728763999941,25135.79865648 2022-07-05,00:28:14.000,186,9546730,1325,0,1656980894,5503.107483849999,114.64204505999805,25135.749746640002 2022-07-05,00:28:15.000,186,9547548,-795,0,1656980895,5503.464508279998,114.97335417000431,25135.644939840007 2022-07-05,00:28:16.000,186,9546986,-155,0,1656980896,5503.9091047399925,115.00859982000111,25135.637952719997 2022-07-05,00:28:17.000,186,9545423,-795,0,1656980897,5504.030358319993,115.05089460000454,25135.651926960003 2022-07-05,00:28:18.000,186,9545651,565,0,1656980898,5503.936049979995,114.67729071000213,25135.505197440005 2022-07-05,00:28:19.000,186,9544553,-795,0,1656980899,5504.394119059994,114.76188027000171,25135.784682239995 2022-07-05,00:28:20.000,186,9543902,365,0,1656980900,5503.417354109995,114.42352203000337,25135.72878528 2022-07-05,00:28:21.000,186,9541920,765,0,1656980901,5503.686806509999,115.650070650001,25135.784682239995 2022-07-05,00:28:22.000,186,9541371,-795,0,1656980902,5503.841741639997,115.37515458000416,25135.39340352 2022-07-05,00:28:23.000,186,9546719,845,0,1656980903,5503.242210049997,115.34695805999945,25135.6309656 2022-07-05,00:28:24.000,186,9546987,-795,0,1656980904,5503.174846949994,115.5513828300027,25135.672888320005 2022-07-05,00:28:25.000,186,9547249,-795,0,1656980905,5503.430826729993,115.46679327000311,25135.6309656 2022-07-05,00:28:26.000,186,9547033,-795,0,1656980906,5502.332808199993,115.42449848999968,25135.70782392 2022-07-05,00:28:27.000,186,9546950,-795,0,1656980907,5501.665913509998,114.89581374000409,25135.784682239995 2022-07-05,00:28:28.000,186,9546854,1005,0,1656980908,5503.134429089994,115.88269194000168,25135.470261839997 2022-07-05,00:28:29.000,186,9546618,-795,0,1656980909,5503.430826729993,115.7487584699993,25135.83359208001 2022-07-05,00:28:30.000,186,9547181,1365,0,1656980910,5502.689832629992,115.59367760999885,25135.791669360005 2022-07-05,00:28:31.000,186,9547357,-795,0,1656980911,5502.736986799995,115.53728457000398,25135.693849680007 2022-07-05,00:28:32.000,186,9547940,45,0,1656980912,5503.289364219992,115.4033511000016,25135.693849680007 2022-07-05,00:28:33.000,186,9546657,-795,0,1656980913,5503.120956469997,114.62089766999998,25135.72878528 2022-07-05,00:28:34.000,186,9547453,-595,0,1656980914,5503.592498169994,115.19892632999836,25135.83359208001 2022-07-05,00:28:35.000,186,9547994,-795,0,1656980915,5504.010149389993,115.79105325000273,25135.924424639998 2022-07-05,00:28:36.000,186,9547832,-795,0,1656980916,5503.767642229999,115.52318630999798,25135.910450400006 2022-07-05,00:28:37.000,186,9547185,-795,0,1656980917,5503.080538609996,115.3681054500048,25135.952373119995 2022-07-05,00:28:38.000,186,9549382,-515,0,1656980918,5503.289364219992,115.67826716999843,25135.88250192001 2022-07-05,00:28:39.000,186,9547231,1125,0,1656980919,5503.518398759996,115.650070650001,25135.812630720007 2022-07-05,00:28:40.000,186,9548863,645,0,1656980920,5503.558816619996,115.48089153000183,25135.79865648 2022-07-05,00:28:41.000,186,9549675,-515,0,1656980921,5502.575315359994,115.06499286000326,25135.819617840003 2022-07-05,00:28:42.000,186,9547739,-795,0,1656980922,5503.626179719999,115.26236849999987,25135.84756632 2022-07-05,00:28:43.000,186,9549609,-795,0,1656980923,5504.138139279996,115.12138589999813,25135.973334479997 2022-07-05,00:28:44.000,186,9547657,-555,0,1656980924,5504.286338099999,114.95925590999832,25136.00128296001 2022-07-05,00:28:45.000,186,9549352,1445,0,1656980925,5504.239183929996,114.01467249000416,25135.987308720003 2022-07-05,00:28:46.000,186,9549180,765,0,1656980926,5504.798297659996,114.19090074000269,25136.008270080005 2022-07-05,00:28:47.000,186,9549851,-795,0,1656980927,5503.781114849997,113.62697034000303,25135.938398880004 2022-07-05,00:28:48.000,186,9549105,-795,0,1656980928,5503.868686879992,113.76795294000476,25135.910450400006 2022-07-05,00:28:49.000,186,9548111,-795,0,1656980929,5502.770668349993,113.97237771000073,25135.987308720003 2022-07-05,00:28:50.000,186,9548654,-795,0,1656980930,5502.939076099996,113.86664076000307,25136.022244319996 2022-07-05,00:28:51.000,186,9549535,-795,0,1656980931,5503.154638019994,115.03679633999855,25136.092115519998 2022-07-05,00:28:52.000,186,9550571,-795,0,1656980932,5502.945812409998,115.4033511000016,25136.141025359997 2022-07-05,00:28:53.000,186,9550228,-795,0,1656980933,5502.824558829998,115.74170933999994,25136.05019280001 2022-07-05,00:28:54.000,186,9550024,-795,0,1656980934,5503.808060089999,115.650070650001,25136.203909440002 2022-07-05,00:28:55.000,186,9548697,365,0,1656980935,5504.212238689994,115.72761108000122,25136.127051120005 2022-07-05,00:28:56.000,186,9550059,-795,0,1656980936,5503.316309459995,115.6853162999978,25136.13403824 2022-07-05,00:28:57.000,186,9549186,-795,0,1656980937,5503.019911819996,115.5020389199999,25136.148012480007 2022-07-05,00:28:58.000,186,9549672,-795,0,1656980938,5503.134429089994,116.05892019000021,25136.18294808 2022-07-05,00:28:59.000,186,9549370,805,0,1656980939,5502.534897499994,115.53023544000462,25136.148012480007 2022-07-05,00:29:00.000,186,9549496,765,0,1656980940,5501.740012919996,114.97335417000431,25136.266793520008 2022-07-05,00:29:01.000,186,9549899,1365,0,1656980941,5501.753485539994,115.77695499000401,25136.315703360007 2022-07-05,00:29:02.000,186,9549577,-795,0,1656980942,5502.245236169998,115.86859368000296,25136.294742000005 2022-07-05,00:29:03.000,186,9549205,-595,0,1656980943,5501.955574839994,115.41040023000096,25136.189935199996 2022-07-05,00:29:04.000,186,9550058,-795,0,1656980944,5502.184609379998,115.10023851000005,25136.21788368001 2022-07-05,00:29:05.000,186,9548824,-795,0,1656980945,5502.049883179992,115.08614025000134,25136.189935199996 2022-07-05,00:29:06.000,186,9549111,-795,0,1656980946,5501.921893289997,115.32581067000137,25136.06416704 2022-07-05,00:29:07.000,186,9549448,365,0,1656980947,5502.427116539999,115.72761108000122,25136.37858744 2022-07-05,00:29:08.000,186,9548352,845,0,1656980948,5502.447325469999,115.77695499000401,25136.413523040006 2022-07-05,00:29:09.000,186,9549746,-274,0,1656980949,5502.400171299996,115.62892326000292,25136.259806399998 2022-07-05,00:29:10.000,186,9550305,1085,0,1656980950,5503.033384439994,116.12236236000172,25136.392561680004 2022-07-05,00:29:11.000,186,9549478,-795,0,1656980951,5502.534897499994,115.31171241000266,25136.30172912 2022-07-05,00:29:12.000,186,9549552,-795,0,1656980952,5502.797613589995,116.40432755999791,25136.3296776 2022-07-05,00:29:13.000,186,9548770,-475,0,1656980953,5504.252656549994,116.53826103000029,25136.33666472001 2022-07-05,00:29:14.000,186,9549548,1045,0,1656980954,5504.650098839993,115.73466021000058,25136.38557456001 2022-07-05,00:29:15.000,186,9549849,1205,0,1656980955,5502.326071889998,116.0095762800047,25136.483394240007 2022-07-05,00:29:16.000,186,9549676,805,0,1656980956,5502.514688569994,115.23417198000243,25136.476407119997 2022-07-05,00:29:17.000,186,9549526,-515,0,1656980957,5502.804349899998,115.79105325000273,25136.50435560001 2022-07-05,00:29:18.000,186,9549160,-795,0,1656980958,5502.319335579996,115.45269501000439,25136.49736848 2022-07-05,00:29:19.000,186,9549322,-515,0,1656980959,5502.278917719996,115.8967902000004,25136.224870800004 2022-07-05,00:29:20.000,186,9549038,-795,0,1656980960,5502.171136759993,116.22105018000002,25136.37858744 2022-07-05,00:29:21.000,186,9548949,-795,0,1656980961,5502.7437231099975,115.98137975999998,25136.441471520004 2022-07-05,00:29:22.000,186,9549885,1724,0,1656980962,5502.939076099996,114.43762029000209,25136.462432880006 2022-07-05,00:29:23.000,186,9549042,-795,0,1656980963,5503.329782079993,114.40237463999802,25136.581213920006 2022-07-05,00:29:24.000,186,9549612,-795,0,1656980964,5502.447325469999,114.86056809000002,25136.539291200002 2022-07-05,00:29:25.000,186,9548649,-795,0,1656980965,5502.763932039998,114.72663462000492,25136.525316959996 2022-07-05,00:29:26.000,186,9549110,1485,0,1656980966,5502.009465319992,115.07204199000262,25136.50435560001 2022-07-05,00:29:27.000,186,9550514,205,0,1656980967,5501.127008709998,116.09416584000428,25136.434484400008 2022-07-05,00:29:28.000,186,9550641,-795,0,1656980968,5501.625495649998,115.05089460000454,25136.434484400008 2022-07-05,00:29:29.000,186,9551059,805,0,1656980969,5501.295416459994,114.6349959299987,25136.259806399998 2022-07-05,00:29:30.000,186,9550847,725,0,1656980970,5501.679386129996,115.21302459000435,25136.51832984 2022-07-05,00:29:31.000,186,9547479,-795,0,1656980971,5502.905394549998,114.70548722999956,25136.602175280008 2022-07-05,00:29:32.000,186,9546972,404,0,1656980972,5502.851504069993,115.7487584699993,25136.693007839996 2022-07-05,00:29:33.000,186,9546014,365,0,1656980973,5502.689832629992,114.86761721999937,25136.7139692 2022-07-05,00:29:34.000,186,9545459,-795,0,1656980974,5501.982520079997,115.11433676999877,25136.693007839996 2022-07-05,00:29:35.000,186,9543554,1045,0,1656980975,5501.679386129996,115.650070650001,25136.581213920006 2022-07-05,00:29:36.000,186,9544603,-795,0,1656980976,5500.9249194099975,116.03072367000277,25136.609162400004 2022-07-05,00:29:37.000,186,9542059,1165,0,1656980977,5501.510978379993,116.46072060000006,25136.623136639995 2022-07-05,00:29:38.000,186,9543634,-795,0,1656980978,5501.551396239993,115.47384240000247,25136.66505936 2022-07-05,00:29:39.000,186,9543722,-795,0,1656980979,5501.106799779998,115.84039715999825,25136.7838404 2022-07-05,00:29:40.000,186,9544695,-795,0,1656980980,5501.430142659992,116.19990279000194,25136.83275024 2022-07-05,00:29:41.000,186,9545103,924,0,1656980981,5502.265445099998,116.22105018000002,25136.83973736001 2022-07-05,00:29:42.000,186,9546580,685,0,1656980982,5500.972073579993,114.32483420999779,25136.8537116 2022-07-05,00:29:43.000,186,9545716,-795,0,1656980983,5500.985546199998,114.23319551999884,25136.727943440004 2022-07-05,00:29:44.000,186,9542130,-795,0,1656980984,5501.497505759995,115.10728763999941,25136.769866160008 2022-07-05,00:29:45.000,186,9542051,-795,0,1656980985,5501.497505759995,114.59270115000254,25136.762879039998 2022-07-05,00:29:46.000,186,9546241,-795,0,1656980986,5501.463824209997,114.24729378000484,25136.790827519995 2022-07-05,00:29:47.000,186,9546504,165,0,1656980987,5500.958600959995,113.96532858000137,25136.693007839996 2022-07-05,00:29:48.000,186,9546427,-795,0,1656980988,5501.147217639998,113.47188948000257,25136.88864720001 2022-07-05,00:29:49.000,186,9546503,-795,0,1656980989,5501.329098009999,114.22614638999949,25136.95153128 2022-07-05,00:29:50.000,186,9547553,1365,0,1656980990,5501.834321259994,115.22712285000307,25136.895634320004 2022-07-05,00:29:51.000,186,9546478,-795,0,1656980991,5501.342570629997,115.4385967499984,25136.811788879997 2022-07-05,00:29:52.000,186,9547080,-795,0,1656980992,5501.874739119994,114.93105939000088,25136.818776000007 2022-07-05,00:29:53.000,186,9547361,805,0,1656980993,5503.255682669995,114.92401026000152,25136.825763120003 2022-07-05,00:29:54.000,186,9544959,-795,0,1656980994,5503.248946359992,115.26236849999987,25136.88864720001 2022-07-05,00:29:55.000,186,9548112,-795,0,1656980995,5500.500531879996,114.60679941000126,25136.979479759997 2022-07-05,00:29:56.000,186,9547847,805,0,1656980996,5501.5244509999975,114.58565202000318,25137.00044112 2022-07-05,00:29:57.000,186,9546920,-795,0,1656980997,5501.214580739994,114.57155376000446,25136.965505520006 2022-07-05,00:29:58.000,186,9547927,645,0,1656980998,5501.120272399996,114.7971259199985,25136.937557040008 2022-07-05,00:29:59.000,186,9547451,-274,0,1656980999,5499.779746709995,114.57860289000382,25136.88864720001 2022-07-05,00:30:00.000,186,9546069,805,0,1656981000,5499.570921099992,114.46581680999952,25136.88166008 2022-07-05,00:30:01.000,186,9547319,1405,0,1656981001,5499.146533569998,114.89581374000409,25136.874672960002 2022-07-05,00:30:02.000,186,9547717,-795,0,1656981002,5500.716093799994,114.64909419000469,25136.909608559996 2022-07-05,00:30:03.000,186,9548029,124,0,1656981003,5500.668939629999,114.0428690100016,25137.014415360005 2022-07-05,00:30:04.000,186,9545710,-795,0,1656981004,5501.180899189996,114.5010624600036,25137.028389599996 2022-07-05,00:30:05.000,186,9545661,-795,0,1656981005,5499.874055049993,114.9099120000028,25136.8537116 2022-07-05,00:30:06.000,186,9546719,-795,0,1656981006,5499.651756819992,114.61384854000062,25137.028389599996 2022-07-05,00:30:07.000,186,9547398,-395,0,1656981007,5499.146533569998,114.03581988000224,25136.923582800002 2022-07-05,00:30:08.000,186,9545449,445,0,1656981008,5498.594156149993,114.43057116000273,25136.979479759997 2022-07-05,00:30:09.000,186,9546212,-795,0,1656981009,5498.419012089995,114.65614332000405,25136.923582800002 2022-07-05,00:30:10.000,186,9545744,-795,0,1656981010,5497.327729869998,114.74073288000363,25136.965505520006 2022-07-05,00:30:11.000,186,9543313,-795,0,1656981011,5496.734934589993,115.28351588999794,25137.154157760007 2022-07-05,00:30:12.000,186,9544860,-795,0,1656981012,5496.546317909997,114.83237157000258,25137.196080479996 2022-07-05,00:30:13.000,186,9543418,805,0,1656981013,5497.253630459993,114.18385161000333,25137.17511912001 2022-07-05,00:30:14.000,186,9542990,-795,0,1656981014,5497.597182269994,114.30368681999971,25137.17511912001 2022-07-05,00:30:15.000,186,9542602,965,0,1656981015,5496.856188169993,114.59270115000254,25136.83275024 2022-07-05,00:30:16.000,186,9543094,965,0,1656981016,5498.796245449994,114.85351896000066,25137.04935096 2022-07-05,00:30:17.000,186,9542533,-795,0,1656981017,5498.526793049998,114.36007986000186,25137.098260799998 2022-07-05,00:30:18.000,186,9542623,-114,0,1656981018,5498.836663309994,114.21204813000077,25137.161144880003 2022-07-05,00:30:19.000,186,9542378,-795,0,1656981019,5498.405539469997,114.37417812000058,25137.244990319996 2022-07-05,00:30:20.000,186,9543694,565,0,1656981020,5498.405539469997,114.43762029000209,25137.272938800008 2022-07-05,00:30:21.000,186,9544527,1125,0,1656981021,5499.5574484799945,114.8112241800045,25137.28691304 2022-07-05,00:30:22.000,186,9544266,685,0,1656981022,5499.961627079996,113.88778815000114,25137.258964560002 2022-07-05,00:30:23.000,186,9543552,-755,0,1656981023,5499.658493129995,114.26844117000292,25137.21704184 2022-07-05,00:30:24.000,186,9544170,-795,0,1656981024,5500.5140044999935,114.09221292000439,25137.147170639997 2022-07-05,00:30:25.000,186,9541372,-795,0,1656981025,5499.0522252299925,114.80417504999787,25137.035376720007 2022-07-05,00:30:26.000,186,9543014,-795,0,1656981026,5498.9579168899945,114.3530307300025,25137.300887280006 2022-07-05,00:30:27.000,186,9542777,-395,0,1656981027,5500.365805679998,114.97335417000431,25137.39171984001 2022-07-05,00:30:28.000,186,9544123,-795,0,1656981028,5499.368831799999,113.50713512999937,25137.40569408 2022-07-05,00:30:29.000,186,9542412,-795,0,1656981029,5499.961627079996,113.78910033000284,25137.440629680008 2022-07-05,00:30:30.000,186,9543851,-795,0,1656981030,5500.5678949799985,114.12040944000182,25137.38473272 2022-07-05,00:30:31.000,186,9545048,165,0,1656981031,5500.5678949799985,113.5846755599996,25137.3078744 2022-07-05,00:30:32.000,186,9543071,-795,0,1656981032,5500.480322949996,114.47286593999888,25137.258964560002 2022-07-05,00:30:33.000,186,9544332,-434,0,1656981033,5500.103089589997,114.09221292000439,25137.33582288 2022-07-05,00:30:34.000,186,9544250,-795,0,1656981034,5500.082880659997,114.62089766999998,25137.14018352 2022-07-05,00:30:35.000,186,9545471,-795,0,1656981035,5500.743039039997,114.83237157000258,25137.531462239996 2022-07-05,00:30:36.000,186,9544456,-795,0,1656981036,5500.258024719995,114.93105939000088,25137.50351376 2022-07-05,00:30:37.000,186,9544347,-795,0,1656981037,5501.497505759995,114.4517185500008,25137.482552399997 2022-07-05,00:30:38.000,186,9544070,-795,0,1656981038,5501.194371809994,114.98745243000303,25137.587359200006 2022-07-05,00:30:39.000,186,9544730,-434,0,1656981039,5499.665229439997,114.64909419000469,25137.447616800004 2022-07-05,00:30:40.000,186,9542390,445,0,1656981040,5499.395777039994,114.07106552999903,25137.40569408 2022-07-05,00:30:41.000,186,9544558,-795,0,1656981041,5499.483349069997,114.2402446499982,25137.433642559998 2022-07-05,00:30:42.000,186,9544675,-795,0,1656981042,5500.231079479992,113.91598466999858,25137.489539520007 2022-07-05,00:30:43.000,186,9543525,725,0,1656981043,5500.406223539998,113.61992121000367,25137.608320560008 2022-07-05,00:30:44.000,186,9542914,805,0,1656981044,5500.897974169995,114.57860289000382,25137.601333439998 2022-07-05,00:30:45.000,186,9541119,-795,0,1656981045,5499.355359179994,115.31171241000266,25137.685178880005 2022-07-05,00:30:46.000,186,9543452,-795,0,1656981046,5499.429458589999,115.02974720999919,25137.50351376 2022-07-05,00:30:47.000,186,9543133,-795,0,1656981047,5499.806691949998,114.57155376000446,25137.594346320002 2022-07-05,00:30:48.000,186,9543792,-795,0,1656981048,5497.630863819999,115.05089460000454,25137.608320560008 2022-07-05,00:30:49.000,186,9542103,-795,0,1656981049,5496.809033999998,115.4385967499984,25137.133196400006 2022-07-05,00:30:50.000,186,9543039,-795,0,1656981050,5496.970705439999,114.49401333000424,25137.657230400007 2022-07-05,00:30:51.000,186,9543078,-795,0,1656981051,5496.734934589993,115.11433676999877,25137.796972799995 2022-07-05,00:30:52.000,186,9542030,-795,0,1656981052,5496.297074439994,115.22712285000307,25137.796972799995 2022-07-05,00:30:53.000,186,9542365,-74,0,1656981053,5496.9100786499985,114.79007678999915,25137.78998568 2022-07-05,00:30:54.000,186,9542776,965,0,1656981054,5496.728198279998,114.55040636999911,25137.78998568 2022-07-05,00:30:55.000,186,9543018,765,0,1656981055,5495.636916059993,114.88171547999809,25137.692166 2022-07-05,00:30:56.000,186,9541773,725,0,1656981056,5495.8053238099965,114.43057116000273,25137.496526640003 2022-07-05,00:30:57.000,186,9542143,-795,0,1656981057,5496.411591709999,114.26844117000292,25137.67819176001 2022-07-05,00:30:58.000,186,9541340,-795,0,1656981058,5496.586735769997,114.47286593999888,25137.782998560004 2022-07-05,00:30:59.000,186,9541679,725,0,1656981059,5496.809033999998,114.21909726000013,25137.587359200006 2022-07-05,00:31:00.000,186,9541103,-795,0,1656981060,5496.384646469996,114.86761721999937,25137.90876672 2022-07-05,00:31:01.000,186,9541130,-795,0,1656981061,5495.697542849994,114.50811159000295,25137.901779600004 2022-07-05,00:31:02.000,186,9542749,805,0,1656981062,5496.579999459995,115.22007372000371,25137.90876672 2022-07-05,00:31:03.000,186,9542964,-795,0,1656981063,5496.741670899995,115.31171241000266,25137.78998568 2022-07-05,00:31:04.000,186,9541216,1245,0,1656981064,5497.704963229997,114.2543429100042,25137.803959920006 2022-07-05,00:31:05.000,186,9543613,-795,0,1656981065,5498.008097179998,114.71253635999892,25137.83889552 2022-07-05,00:31:06.000,186,9543134,5,0,1656981066,5497.0245959199965,113.76090380999813,25137.419668320006 2022-07-05,00:31:07.000,186,9542956,-795,0,1656981067,5496.977441749994,113.7961494600022,25137.97863792 2022-07-05,00:31:08.000,186,9542627,-795,0,1656981068,5497.475928689993,115.31171241000266,25138.041522000007 2022-07-05,00:31:09.000,186,9543224,-795,0,1656981069,5495.825532739997,115.23417198000243,25138.01357352001 2022-07-05,00:31:10.000,186,9542081,765,0,1656981070,5496.916814959994,114.93810852000024,25138.02754776 2022-07-05,00:31:11.000,186,9542975,1405,0,1656981071,5496.566526839997,113.88073902000178,25137.762037200002 2022-07-05,00:31:12.000,186,9541005,-795,0,1656981072,5497.0245959199965,113.78910033000284,25137.90876672 2022-07-05,00:31:13.000,186,9541684,-795,0,1656981073,5496.9100786499985,113.57057730000088,25137.776011440008 2022-07-05,00:31:14.000,186,9542429,1085,0,1656981074,5497.597182269994,113.4013981800017,25138.0065864 2022-07-05,00:31:15.000,186,9542120,-155,0,1656981075,5498.883817479997,114.14860595999926,25138.104406079998 2022-07-05,00:31:16.000,186,9541821,-795,0,1656981076,5498.425748399997,113.21812080000382,25137.72011448 2022-07-05,00:31:17.000,186,9542531,-795,0,1656981077,5497.758853709995,113.26746470999933,25137.950689440004 2022-07-05,00:31:18.000,186,9543033,-595,0,1656981078,5499.382304419996,113.2392681900019,25138.048509120003 2022-07-05,00:31:19.000,186,9542571,-795,0,1656981079,5499.0522252299925,113.59877381999831,25138.01357352001 2022-07-05,00:31:20.000,186,9543588,-354,0,1656981080,5497.314257249993,113.30975949000276,25137.971650800006 2022-07-05,00:31:21.000,186,9542700,-795,0,1656981081,5496.290338129998,112.8797625599982,25137.999599280003 2022-07-05,00:31:22.000,186,9542747,765,0,1656981082,5496.889869719998,112.83746778000204,25138.104406079998 2022-07-05,00:31:23.000,186,9542947,-795,0,1656981083,5496.391382779999,112.71058343999903,25138.1463288 2022-07-05,00:31:24.000,186,9541632,-114,0,1656981084,5495.960258939995,113.02074515999993,25138.167290160003 2022-07-05,00:31:25.000,186,9542471,-795,0,1656981085,5495.192319599999,113.22516993000318,25138.19523864 2022-07-05,00:31:26.000,186,9540906,-74,0,1656981086,5495.616707129993,112.65419040000415,25138.19523864 2022-07-05,00:31:27.000,186,9541780,-795,0,1656981087,5495.313573179992,112.91500821000227,25138.0764576 2022-07-05,00:31:28.000,186,9543201,-595,0,1656981088,5495.475244619993,113.57762643000024,25137.81094704 2022-07-05,00:31:29.000,186,9542335,1285,0,1656981089,5495.407881519997,113.4507420900045,25138.090431840006 2022-07-05,00:31:30.000,186,9542755,-795,0,1656981090,5495.522398789995,113.66926511999918,25138.12536744 2022-07-05,00:31:31.000,186,9542189,-795,0,1656981091,5495.461771999995,114.43762029000209,25138.265109840002 2022-07-05,00:31:32.000,186,9541726,-795,0,1656981092,5495.468508309998,114.26844117000292,25138.237161360004 2022-07-05,00:31:33.000,186,9542834,-795,0,1656981093,5496.371173849999,113.91598466999858,25138.265109840002 2022-07-05,00:31:34.000,186,9540725,-795,0,1656981094,5496.768616139998,114.23319551999884,25138.24414848 2022-07-05,00:31:35.000,186,9543367,-795,0,1656981095,5496.761879829995,114.30368681999971,25138.160303040007 2022-07-05,00:31:36.000,186,9543785,-795,0,1656981096,5496.963969129996,114.07811465999839,25138.104406079998 2022-07-05,00:31:37.000,186,9542283,-795,0,1656981097,5496.256656579993,114.36712899000122,25138.18126440001 2022-07-05,00:31:38.000,186,9542997,-795,0,1656981098,5495.906368459997,114.83942070000194,25138.06248336001 2022-07-05,00:31:39.000,186,9543353,725,0,1656981099,5495.434826759993,114.16270421999798,25137.95767656 2022-07-05,00:31:40.000,186,9543628,-795,0,1656981100,5495.7110154699985,114.18385161000333,25138.29305832 2022-07-05,00:31:41.000,186,9543606,-795,0,1656981101,5496.074776209993,113.56352817000152,25138.334981040003 2022-07-05,00:31:42.000,186,9541460,924,0,1656981102,5496.2768655099935,113.33090688000084,25138.321006799997 2022-07-05,00:31:43.000,186,9541855,-795,0,1656981103,5496.196029789993,113.08418733000144,25138.19523864 2022-07-05,00:31:44.000,186,9542980,-795,0,1656981104,5495.886159529997,113.55647904000216,25138.12536744 2022-07-05,00:31:45.000,186,9543048,-795,0,1656981105,5495.980467869995,113.59172468999896,25138.202225759997 2022-07-05,00:31:46.000,186,9543674,-795,0,1656981106,5495.104747569996,113.8595916300037,25138.334981040003 2022-07-05,00:31:47.000,186,9543826,-274,0,1656981107,5495.852477979999,113.31680862000212,25138.467736319995 2022-07-05,00:31:48.000,186,9542872,1525,0,1656981108,5496.054567279993,112.9432047299997,25138.390878 2022-07-05,00:31:49.000,186,9542223,965,0,1656981109,5496.337492299994,112.92910647000099,25138.4607492 2022-07-05,00:31:50.000,186,9541875,-795,0,1656981110,5495.394408899992,113.84549336999771,25138.167290160003 2022-07-05,00:31:51.000,186,9543037,-795,0,1656981111,5495.508926169998,114.38122724999994,25138.321006799997 2022-07-05,00:31:52.000,186,9542509,-795,0,1656981112,5495.556080339993,114.4517185500008,25138.265109840002 2022-07-05,00:31:53.000,186,9542727,-795,0,1656981113,5495.731224399999,114.20499900000141,25138.34196816 2022-07-05,00:31:54.000,186,9543712,-795,0,1656981114,5496.707989349998,114.0076233600048,25138.36292952 2022-07-05,00:31:55.000,186,9543878,-795,0,1656981115,5496.499163739994,114.37417812000058,25138.418826479996 2022-07-05,00:31:56.000,186,9541793,-795,0,1656981116,5496.620417319995,113.94418119000329,25138.48171056 2022-07-05,00:31:57.000,186,9540529,-795,0,1656981117,5496.869660789998,113.66926511999918,25138.467736319995 2022-07-05,00:31:58.000,186,9542704,-795,0,1656981118,5496.6675714899975,113.5494299100028,25138.495684800007 2022-07-05,00:31:59.000,186,9542469,-795,0,1656981119,5496.916814959994,113.50713512999937,25138.390878 2022-07-05,00:32:00.000,186,9542748,-795,0,1656981120,5496.916814959994,113.84549336999771,25138.376903760007 2022-07-05,00:32:01.000,186,9540971,205,0,1656981121,5496.142139309995,114.05696727000031,25138.41183936 2022-07-05,00:32:02.000,186,9541807,-795,0,1656981122,5496.869660789998,113.18287514999975,25138.432800720002 2022-07-05,00:32:03.000,186,9540551,124,0,1656981123,5496.990914369999,113.6974616400039,25138.57953024 2022-07-05,00:32:04.000,186,9539395,-795,0,1656981124,5497.954206699993,113.82434597999963,25138.544594640007 2022-07-05,00:32:05.000,186,9543013,-795,0,1656981125,5496.795561379993,113.90188640999986,25138.572543120004 2022-07-05,00:32:06.000,186,9540257,525,0,1656981126,5497.725172159997,114.21909726000013,25138.56555600001 2022-07-05,00:32:07.000,186,9541392,-795,0,1656981127,5497.987888249998,114.12745857000118,25138.272096959998 2022-07-05,00:32:08.000,186,9541971,-395,0,1656981128,5497.435510829993,113.97237771000073,25138.488697679997 2022-07-05,00:32:09.000,186,9540052,-795,0,1656981129,5495.636916059993,114.15565508999862,25138.488697679997 2022-07-05,00:32:10.000,186,9543933,285,0,1656981130,5496.755143519993,113.98647596999945,25138.51664616001 2022-07-05,00:32:11.000,186,9543644,485,0,1656981131,5495.899632149994,114.65614332000405,25138.55856888 2022-07-05,00:32:12.000,186,9541575,-395,0,1656981132,5495.993940489992,113.94418119000329,25138.286071200004 2022-07-05,00:32:13.000,186,9541749,845,0,1656981133,5496.707989349998,113.32385775000148,25138.593504480006 2022-07-05,00:32:14.000,186,9542760,-235,0,1656981134,5495.785114879996,113.57762643000024,25138.321006799997 2022-07-05,00:32:15.000,186,9541789,-795,0,1656981135,5496.505900049997,113.82434597999963,25138.48171056 2022-07-05,00:32:16.000,186,9542659,-235,0,1656981136,5496.553054219992,114.17680248000397,25138.467736319995 2022-07-05,00:32:17.000,186,9541566,-795,0,1656981137,5496.229711339998,113.55647904000216,25138.425813600006 2022-07-05,00:32:18.000,186,9541977,-795,0,1656981138,5495.583025579996,112.37927433000004,25138.425813600006 2022-07-05,00:32:19.000,186,9548984,-795,0,1656981139,5495.4482993799975,113.28156296999805,25138.544594640007 2022-07-05,00:32:20.000,186,9549946,-795,0,1656981140,5495.832269049999,112.88681169000483,25138.57953024 2022-07-05,00:32:21.000,186,9549485,-795,0,1656981141,5495.394408899992,113.44369295999786,25138.64940144 2022-07-05,00:32:22.000,186,9549316,805,0,1656981142,5495.273155319999,113.50713512999937,25138.656388559997 2022-07-05,00:32:23.000,186,9549321,-795,0,1656981143,5495.515662479993,113.55647904000216,25138.57953024 2022-07-05,00:32:24.000,186,9548335,-795,0,1656981144,5495.488717239998,113.31680862000212,25138.614465840008 2022-07-05,00:32:25.000,186,9548890,725,0,1656981145,5495.3001005599945,113.24631732000125,25138.139341680006 2022-07-05,00:32:26.000,186,9548391,1604,0,1656981146,5494.714041589992,113.34500513999956,25138.691324160005 2022-07-05,00:32:27.000,186,9549117,1085,0,1656981147,5494.026937969997,112.96435211999778,25138.810105200006 2022-07-05,00:32:28.000,186,9550021,-795,0,1656981148,5495.441563069995,113.19697340999846,25138.810105200006 2022-07-05,00:32:29.000,186,9549061,845,0,1656981149,5495.374199969992,112.72468169999775,25138.824079439997 2022-07-05,00:32:30.000,186,9548787,-795,0,1656981150,5495.219264839994,113.37320166000427,25138.824079439997 2022-07-05,00:32:31.000,186,9549072,-795,0,1656981151,5495.313573179992,113.5494299100028,25138.72625976 2022-07-05,00:32:32.000,186,9549308,-354,0,1656981152,5495.151901739999,113.71860903000197,25138.712285520007 2022-07-05,00:32:33.000,186,9549140,-795,0,1656981153,5496.175820859993,114.12040944000182,25138.68433704001 2022-07-05,00:32:34.000,186,9548743,-795,0,1656981154,5496.505900049997,113.0912364600008,25138.79613096 2022-07-05,00:32:35.000,186,9548960,-795,0,1656981155,5495.966995249997,113.26041557999997,25138.872989279997 2022-07-05,00:32:36.000,186,9549559,765,0,1656981156,5495.859214289994,113.03484341999865,25138.859015040005 2022-07-05,00:32:37.000,186,9547890,845,0,1656981157,5495.704279159996,113.14762950000295,25138.90093776001 2022-07-05,00:32:38.000,186,9548541,5,0,1656981158,5496.701253039995,112.92910647000099,25138.872989279997 2022-07-05,00:32:39.000,186,9548931,-795,0,1656981159,5496.263392889996,113.04189254999801,25138.719272640003 2022-07-05,00:32:40.000,186,9549850,1085,0,1656981160,5495.6773339199935,113.81729685000028,25138.789143840004 2022-07-05,00:32:41.000,186,9549359,-795,0,1656981161,5495.717751779994,114.17680248000397,25138.775169599998 2022-07-05,00:32:42.000,186,9548523,-795,0,1656981162,5495.825532739997,113.96532858000137,25138.782156720008 2022-07-05,00:32:43.000,186,9549023,-795,0,1656981163,5495.522398789995,113.6974616400039,25138.96382184 2022-07-05,00:32:44.000,186,9548883,-354,0,1656981164,5494.990230299998,113.77500207000412,25138.921899119996 2022-07-05,00:32:45.000,186,9548196,1085,0,1656981165,5494.828558859997,113.60582294999767,25138.942860479998 2022-07-05,00:32:46.000,186,9549068,605,0,1656981166,5495.6773339199935,113.86664076000307,25138.949847600008 2022-07-05,00:32:47.000,186,9549872,1165,0,1656981167,5495.2057922199965,114.09221292000439,25138.824079439997 2022-07-05,00:32:48.000,186,9550101,325,0,1656981168,5494.909394579998,114.00057422999816,25138.8450408 2022-07-05,00:32:49.000,186,9548961,-795,0,1656981169,5494.437852879993,113.38729992000299,25138.838053680003 2022-07-05,00:32:50.000,186,9549957,-795,0,1656981170,5494.047146899997,112.93615560000035,25138.956834720004 2022-07-05,00:32:51.000,186,9550104,-795,0,1656981171,5493.959574869994,113.21812080000382,25138.9847832 2022-07-05,00:32:52.000,186,9549960,5,0,1656981172,5494.424380259996,113.33090688000084,25138.872989279997 2022-07-05,00:32:53.000,186,9548741,-795,0,1656981173,5494.464798119996,113.90188640999986,25139.03369304 2022-07-05,00:32:54.000,186,9549668,-595,0,1656981174,5494.370489779998,114.2402446499982,25138.9847832 2022-07-05,00:32:55.000,186,9550104,685,0,1656981175,5494.309862989998,113.56352817000152,25138.928886240006 2022-07-05,00:32:56.000,186,9549627,-795,0,1656981176,5493.737276639993,113.85254250000435,25138.942860479998 2022-07-05,00:32:57.000,186,9549581,-795,0,1656981177,5493.8383212899935,113.85254250000435,25138.9847832 2022-07-05,00:32:58.000,186,9549501,805,0,1656981178,5493.932629629999,113.97942684000009,25138.768182480002 2022-07-05,00:32:59.000,186,9548094,-795,0,1656981179,5494.666887419997,114.36007986000186,25139.15247408 2022-07-05,00:33:00.000,186,9548342,-795,0,1656981180,5494.875713029993,113.55647904000216,25139.054654400003 2022-07-05,00:33:01.000,186,9549361,-795,0,1656981181,5495.286627939997,113.04894168000465,25139.15247408 2022-07-05,00:33:02.000,186,9549477,-235,0,1656981182,5495.306836869997,112.99959777000186,25139.138499839995 2022-07-05,00:33:03.000,186,9547725,1085,0,1656981183,5495.569552959998,112.97140125000442,25139.040680159997 2022-07-05,00:33:04.000,186,9548576,85,0,1656981184,5495.576289269993,113.1899242799991,25139.026705920005 2022-07-05,00:33:05.000,186,9549454,-795,0,1656981185,5495.940050009995,112.60484649000136,25139.06862864001 2022-07-05,00:33:06.000,186,9549354,-795,0,1656981186,5495.643652369996,112.80222212999797,25139.138499839995 2022-07-05,00:33:07.000,186,9549875,-74,0,1656981187,5495.818796429994,112.5343551900005,25138.879976400007 2022-07-05,00:33:08.000,186,9548327,-315,0,1656981188,5495.609970819998,113.6481177300011,25139.194396800005 2022-07-05,00:33:09.000,186,9548895,1045,0,1656981189,5495.670597609998,112.9432047299997,25139.23631952001 2022-07-05,00:33:10.000,186,9550017,-354,0,1656981190,5495.589761889998,113.11943297999824,25138.970808959995 2022-07-05,00:33:11.000,186,9549145,-795,0,1656981191,5495.872686909999,112.57664997000393,25139.13151272 2022-07-05,00:33:12.000,186,9549866,685,0,1656981192,5495.731224399999,113.44369295999786,25139.138499839995 2022-07-05,00:33:13.000,186,9549369,-795,0,1656981193,5495.6773339199935,113.18287514999975,25138.928886240006 2022-07-05,00:33:14.000,186,9548031,-795,0,1656981194,5495.475244619993,113.73270729000069,25139.103564240002 2022-07-05,00:33:15.000,186,9548821,124,0,1656981195,5495.293364249999,113.67631424999854,25139.313177840006 2022-07-05,00:33:16.000,186,9548437,-795,0,1656981196,5495.6773339199935,113.27451383999869,25139.32016496 2022-07-05,00:33:17.000,186,9548780,-795,0,1656981197,5496.2768655099935,112.56960084000457,25139.34811344 2022-07-05,00:33:18.000,186,9548108,-274,0,1656981198,5496.115194069993,112.88681169000483,25139.341126320003 2022-07-05,00:33:19.000,186,9549510,1045,0,1656981199,5495.508926169998,112.87271342999884,25139.25029376 2022-07-05,00:33:20.000,186,9549220,485,0,1656981200,5496.061303589995,112.72468169999775,25139.243306640004 2022-07-05,00:33:21.000,186,9548769,-795,0,1656981201,5495.407881519997,112.42156911000347,25139.285229360008 2022-07-05,00:33:22.000,186,9549157,805,0,1656981202,5495.104747569996,113.02779428999929,25139.362087680005 2022-07-05,00:33:23.000,186,9549856,-795,0,1656981203,5495.529135099998,112.89386082000419,25139.445933119998 2022-07-05,00:33:24.000,186,9549063,-795,0,1656981204,5495.239473769994,113.00664690000121,25139.438946000002 2022-07-05,00:33:25.000,186,9549300,885,0,1656981205,5495.717751779994,112.97140125000442,25139.452920240008 2022-07-05,00:33:26.000,186,9548776,-795,0,1656981206,5495.609970819998,113.47188948000257,25139.438946000002 2022-07-05,00:33:27.000,186,9550231,-795,0,1656981207,5493.636231989993,112.50615867000306,25139.341126320003 2022-07-05,00:33:28.000,186,9548935,-795,0,1656981208,5493.784430809996,112.4850112799977,25139.222345280003 2022-07-05,00:33:29.000,186,9549758,1045,0,1656981209,5494.080828449994,112.06206347999978,25139.362087680005 2022-07-05,00:33:30.000,186,9549851,1765,0,1656981210,5494.639942179994,112.35812694000197,25139.438946000002 2022-07-05,00:33:31.000,186,9548672,1125,0,1656981211,5494.525424909996,113.27451383999869,25139.48785584 2022-07-05,00:33:32.000,186,9549590,-795,0,1656981212,5494.377226089993,113.61992121000367,25139.501830080007 2022-07-05,00:33:33.000,186,9547925,-795,0,1656981213,5493.0299640899975,114.04991814000095,25139.494842959997 2022-07-05,00:33:34.000,186,9548230,885,0,1656981214,5493.090590879998,113.71860903000197,25139.550739920007 2022-07-05,00:33:35.000,186,9548186,-795,0,1656981215,5493.232053389998,112.9925486400025,25139.410997520004 2022-07-05,00:33:36.000,186,9547831,-795,0,1656981216,5493.488033169997,113.54238078000344,25139.3690748 2022-07-05,00:33:37.000,186,9548919,725,0,1656981217,5493.568868889997,113.90893553999922,25139.3690748 2022-07-05,00:33:38.000,186,9549536,1045,0,1656981218,5493.555396269992,113.73270729000069,25139.459907360004 2022-07-05,00:33:39.000,186,9549192,1125,0,1656981219,5493.366779589996,113.28861210000468,25139.52279144001 2022-07-05,00:33:40.000,186,9548157,-795,0,1656981220,5493.353306969999,114.34598160000314,25139.508817200003 2022-07-05,00:33:41.000,186,9549268,1564,0,1656981221,5493.245526009996,113.76090380999813,25139.52279144001 2022-07-05,00:33:42.000,186,9548847,-795,0,1656981222,5493.562132579995,114.20499900000141,25139.271255120002 2022-07-05,00:33:43.000,186,9548328,-795,0,1656981223,5493.649704609998,113.94418119000329,25139.34811344 2022-07-05,00:33:44.000,186,9548869,1125,0,1656981224,5493.326361729996,114.37417812000058,25139.34811344 2022-07-05,00:33:45.000,186,9549615,-795,0,1656981225,5493.528451029997,113.73975642000005,25139.445933119998 2022-07-05,00:33:46.000,186,9548620,805,0,1656981226,5493.508242099997,113.4366438299985,25139.438946000002 2022-07-05,00:33:47.000,186,9548363,1205,0,1656981227,5493.898948079994,113.93008293000457,25139.557727040003 2022-07-05,00:33:48.000,186,9547896,-795,0,1656981228,5493.454351619999,113.73270729000069,25139.613623999998 2022-07-05,00:33:49.000,186,9547880,-354,0,1656981229,5493.467824239997,113.6833633799979,25139.620611120008 2022-07-05,00:33:50.000,186,9549265,-795,0,1656981230,5493.616023059993,114.17680248000397,25139.63458536 2022-07-05,00:33:51.000,186,9548568,-795,0,1656981231,5493.562132579995,114.3530307300025,25139.592662639996 2022-07-05,00:33:52.000,186,9548820,-795,0,1656981232,5493.2724712499985,113.85254250000435,25139.58567552 2022-07-05,00:33:53.000,186,9548452,-795,0,1656981233,5493.622759369995,113.8948372800005,25139.557727040003 2022-07-05,00:33:54.000,186,9549795,-715,0,1656981234,5494.067355829997,114.7971259199985,25139.641572479995 2022-07-05,00:33:55.000,186,9549637,285,0,1656981235,5493.865266529996,113.6481177300011,25139.774327760002 2022-07-05,00:33:56.000,186,9550347,-795,0,1656981236,5494.013465349999,113.57057730000088,25139.781314879998 2022-07-05,00:33:57.000,186,9549065,765,0,1656981237,5494.020201659994,113.90893553999922,25139.774327760002 2022-07-05,00:33:58.000,186,9550595,-795,0,1656981238,5494.316599299993,114.45876768000016,25139.788302000008 2022-07-05,00:33:59.000,186,9550146,-795,0,1656981239,5494.417643949993,114.06401639999967,25139.711443679997 2022-07-05,00:34:00.000,186,9550993,-795,0,1656981240,5493.447615309997,114.64909419000469,25139.69048232001 2022-07-05,00:34:01.000,186,9551007,365,0,1656981241,5493.131008739998,113.8948372800005,25139.718430800007 2022-07-05,00:34:02.000,186,9549930,725,0,1656981242,5493.1242724299955,114.60679941000126,25139.774327760002 2022-07-05,00:34:03.000,186,9549673,-795,0,1656981243,5492.645994419996,114.1415568299999,25139.90708304001 2022-07-05,00:34:04.000,186,9549598,404,0,1656981244,5492.544949769996,113.93713206000393,25139.92105728 2022-07-05,00:34:05.000,186,9550466,-795,0,1656981245,5492.5247408399955,114.03581988000224,25139.942018640002 2022-07-05,00:34:06.000,186,9549751,-795,0,1656981246,5492.679675969994,114.13450770000054,25139.928044399996 2022-07-05,00:34:07.000,186,9550233,-795,0,1656981247,5492.5247408399955,114.05696727000031,25139.795289120004 2022-07-05,00:34:08.000,186,9549676,645,0,1656981248,5492.134034859999,114.1063111800031,25139.7533664 2022-07-05,00:34:09.000,186,9550180,1085,0,1656981249,5492.531477149998,113.3379560100002,25139.816250480006 2022-07-05,00:34:10.000,186,9550110,765,0,1656981250,5493.252262319998,113.97237771000073,25139.886121680007 2022-07-05,00:34:11.000,186,9550623,-795,0,1656981251,5492.976073609992,114.04991814000095,25139.886121680007 2022-07-05,00:34:12.000,186,9549724,-795,0,1656981252,5493.063645639995,114.8464698300013,25139.949005759998 2022-07-05,00:34:13.000,186,9549583,-795,0,1656981253,5492.821138479994,113.88778815000114,25139.997915599997 2022-07-05,00:34:14.000,186,9549297,-795,0,1656981254,5492.955864679992,113.97942684000009,25139.662533839997 2022-07-05,00:34:15.000,186,9550183,-795,0,1656981255,5492.841347409994,114.33188334000442,25139.781314879998 2022-07-05,00:34:16.000,186,9549899,-795,0,1656981256,5493.003018849995,114.57860289000382,25139.92105728 2022-07-05,00:34:17.000,186,9549537,-795,0,1656981257,5492.403487259995,113.75385467999877,25139.886121680007 2022-07-05,00:34:18.000,186,9550270,404,0,1656981258,5492.955864679992,114.23319551999884,25139.935031520006 2022-07-05,00:34:19.000,186,9549285,-795,0,1656981259,5493.104063499995,113.88778815000114,25139.983941360006 2022-07-05,00:34:20.000,186,9550631,-795,0,1656981260,5493.912420699999,114.21909726000013,25140.02586408001 2022-07-05,00:34:21.000,186,9548496,-395,0,1656981261,5493.548659959997,114.69138897000084,25139.997915599997 2022-07-05,00:34:22.000,186,9549721,-35,0,1656981262,5493.5958141299925,114.30368681999971,25139.955992880008 2022-07-05,00:34:23.000,186,9548941,-795,0,1656981263,5493.151217669998,113.2392681900019,25139.879134559997 2022-07-05,00:34:24.000,186,9550288,-795,0,1656981264,5493.333098039999,112.66123953000351,25139.85118608 2022-07-05,00:34:25.000,186,9549147,-155,0,1656981265,5493.521714719995,113.04894168000465,25139.844198960003 2022-07-05,00:34:26.000,186,9549813,-795,0,1656981266,5493.663177229995,113.52828252000472,25139.865160320005 2022-07-05,00:34:27.000,186,9549568,-795,0,1656981267,5493.8720028399985,113.38729992000299,25139.928044399996 2022-07-05,00:34:28.000,186,9548189,1245,0,1656981268,5493.2724712499985,113.90188640999986,25139.96996712 2022-07-05,00:34:29.000,186,9549080,1405,0,1656981269,5493.535187339992,114.19090074000269,25139.949005759998 2022-07-05,00:34:30.000,186,9548933,-795,0,1656981270,5493.710331399998,114.43762029000209,25139.96996712 2022-07-05,00:34:31.000,186,9548248,-795,0,1656981271,5493.366779589996,114.03581988000224,25139.830224719997 2022-07-05,00:34:32.000,186,9549533,-795,0,1656981272,5493.191635529998,114.3882763799993,25139.87214744 2022-07-05,00:34:33.000,186,9549449,165,0,1656981273,5492.834611099999,114.74073288000363,25139.70445656 2022-07-05,00:34:34.000,186,9548206,-795,0,1656981274,5492.976073609992,113.88073902000178,25139.928044399996 2022-07-05,00:34:35.000,186,9548928,-795,0,1656981275,5493.164690289996,114.23319551999884,25140.011889840003 2022-07-05,00:34:36.000,186,9548206,-795,0,1656981276,5492.612312869998,114.24729378000484,25139.96996712 2022-07-05,00:34:37.000,186,9548539,-795,0,1656981277,5492.659467039994,114.29663769000035,25139.962980000004 2022-07-05,00:34:38.000,186,9548469,845,0,1656981278,5492.585367629996,114.11336031000246,25140.011889840003 2022-07-05,00:34:39.000,186,9547845,-795,0,1656981279,5492.3765420199925,113.32385775000148,25139.886121680007 2022-07-05,00:34:40.000,186,9547867,805,0,1656981280,5492.275497369999,113.51418425999873,25139.85118608 2022-07-05,00:34:41.000,186,9548551,885,0,1656981281,5491.8106919799975,113.44369295999786,25139.844198960003 2022-07-05,00:34:42.000,186,9547851,124,0,1656981282,5491.958890799993,113.34500513999956,25139.879134559997 2022-07-05,00:34:43.000,186,9547734,-795,0,1656981283,5492.140771169994,113.87368989000242,25139.99092848 2022-07-05,00:34:44.000,186,9548828,1005,0,1656981284,5492.107089619996,114.31073594999907,25139.983941360006 2022-07-05,00:34:45.000,186,9549524,-35,0,1656981285,5492.032990209998,113.72565816000133,25140.011889840003 2022-07-05,00:34:46.000,186,9548404,1125,0,1656981286,5492.544949769996,114.49401333000424,25139.99092848 2022-07-05,00:34:47.000,186,9547941,-795,0,1656981287,5492.484322979995,114.31778507999843,25139.90009592 2022-07-05,00:34:48.000,186,9549092,-795,0,1656981288,5491.992572349998,114.2543429100042,25139.85118608 2022-07-05,00:34:49.000,186,9549835,-795,0,1656981289,5491.972363419998,113.67631424999854,25139.935031520006 2022-07-05,00:34:50.000,186,9550712,-795,0,1656981290,5491.9252092499955,113.36615253000491,25139.942018640002 2022-07-05,00:34:51.000,186,9549519,-235,0,1656981291,5492.3765420199925,113.20402253999782,25140.032851200005 2022-07-05,00:34:52.000,186,9550882,1045,0,1656981292,5492.275497369999,113.47188948000257,25140.03983832 2022-07-05,00:34:53.000,186,9549466,485,0,1656981293,5491.958890799993,114.04991814000095,25140.032851200005 2022-07-05,00:34:54.000,186,9549455,-795,0,1656981294,5491.830900909998,114.26139204000356,25140.011889840003 2022-07-05,00:34:55.000,186,9550095,1365,0,1656981295,5491.905000319995,113.81729685000028,25139.669520960008 2022-07-05,00:34:56.000,186,9549467,245,0,1656981296,5491.790483049997,114.62794679999934,25139.879134559997 2022-07-05,00:34:57.000,186,9549479,-795,0,1656981297,5492.154243789999,114.74073288000363,25139.942018640002 2022-07-05,00:34:58.000,186,9549784,-795,0,1656981298,5492.046462829996,114.97335417000431,25139.983941360006 2022-07-05,00:34:59.000,186,9549062,1325,0,1656981299,5492.012781279998,113.95123032000265,25140.060799680003 2022-07-05,00:35:00.000,186,9548426,1405,0,1656981300,5492.369805709997,113.90188640999986,25140.060799680003 2022-07-05,00:35:01.000,186,9549608,-795,0,1656981301,5493.090590879998,114.67729071000213,25140.0677868 2022-07-05,00:35:02.000,186,9550508,-795,0,1656981302,5492.511268219998,114.16975335000461,25140.004902720008 2022-07-05,00:35:03.000,186,9550623,-795,0,1656981303,5492.565158699996,115.05089460000454,25139.955992880008 2022-07-05,00:35:04.000,186,9548852,-795,0,1656981304,5492.2822336799945,115.01564895000047,25139.928044399996 2022-07-05,00:35:05.000,186,9550129,-795,0,1656981305,5492.491059289998,113.8595916300037,25139.774327760002 2022-07-05,00:35:06.000,186,9548718,-795,0,1656981306,5492.443905119995,114.3530307300025,25139.976954239995 2022-07-05,00:35:07.000,186,9548715,-555,0,1656981307,5492.693148589999,113.94418119000329,25140.08874816 2022-07-05,00:35:08.000,186,9549793,-795,0,1656981308,5493.056909329993,113.27451383999869,25140.102722400006 2022-07-05,00:35:09.000,186,9549786,924,0,1656981309,5492.423696189995,113.81024772000092,25140.08874816 2022-07-05,00:35:10.000,186,9548438,685,0,1656981310,5492.659467039994,113.77500207000412,25140.081761040004 2022-07-05,00:35:11.000,186,9549552,-795,0,1656981311,5492.713357519999,113.4507420900045,25139.99092848 2022-07-05,00:35:12.000,186,9548658,-795,0,1656981312,5492.356333089992,112.85156604000076,25139.85817320001 2022-07-05,00:35:13.000,186,9549061,-795,0,1656981313,5491.958890799993,113.60582294999767,25139.99092848 2022-07-05,00:35:14.000,186,9550049,965,0,1656981314,5491.891527699998,114.71253635999892,25139.997915599997 2022-07-05,00:35:15.000,186,9549594,-795,0,1656981315,5492.194661649999,113.90893553999922,25140.02586408001 2022-07-05,00:35:16.000,186,9548914,-795,0,1656981316,5492.201397959994,113.86664076000307,25139.85817320001 2022-07-05,00:35:17.000,186,9547096,365,0,1656981317,5492.012781279998,114.1063111800031,25140.03983832 2022-07-05,00:35:18.000,186,9549613,924,0,1656981318,5491.655756849999,114.53630811000039,25139.85817320001 2022-07-05,00:35:19.000,186,9548479,-555,0,1656981319,5491.8106919799975,114.83942070000194,25139.935031520006 2022-07-05,00:35:20.000,186,9548807,645,0,1656981320,5491.979099729993,114.24729378000484,25139.96996712 2022-07-05,00:35:21.000,186,9548590,-795,0,1656981321,5491.756801499992,114.67729071000213,25139.983941360006 2022-07-05,00:35:22.000,186,9547560,-795,0,1656981322,5491.736592569992,114.44466942000145,25139.983941360006 2022-07-05,00:35:23.000,186,9549403,645,0,1656981323,5491.689438399997,114.49401333000424,25140.02586408001 2022-07-05,00:35:24.000,186,9548966,845,0,1656981324,5491.635547919999,114.55040636999911,25140.032851200005 2022-07-05,00:35:25.000,186,9550448,485,0,1656981325,5491.783746739995,114.3530307300025,25140.07477392001 2022-07-05,00:35:26.000,186,9549975,-795,0,1656981326,5491.675965779992,114.72663462000492,25139.767340640006 2022-07-05,00:35:27.000,186,9549134,-795,0,1656981327,5491.083170499995,113.70451077000325,25139.949005759998 2022-07-05,00:35:28.000,186,9548947,-795,0,1656981328,5490.982125849994,112.90090995000355,25139.90708304001 2022-07-05,00:35:29.000,186,9548267,565,0,1656981329,5491.285259799995,113.39434905000235,25139.90708304001 2022-07-05,00:35:30.000,186,9550503,-795,0,1656981330,5491.723119949995,113.54238078000344,25140.004902720008 2022-07-05,00:35:31.000,186,9548437,-795,0,1656981331,5491.547975889996,113.08418733000144,25140.053812560007 2022-07-05,00:35:32.000,186,9550878,-795,0,1656981332,5491.069697879997,113.14058037000359,25140.0677868 2022-07-05,00:35:33.000,186,9549743,365,0,1656981333,5491.3054687299955,113.95827945000201,25140.102722400006 2022-07-05,00:35:34.000,186,9547973,805,0,1656981334,5491.4536675499985,113.23221906000254,25140.011889840003 2022-07-05,00:35:35.000,186,9549551,-114,0,1656981335,5491.4199859999935,113.13353124000423,25139.928044399996 2022-07-05,00:35:36.000,186,9548594,-795,0,1656981336,5491.669229469997,113.06303994000336,25139.788302000008 2022-07-05,00:35:37.000,186,9548744,-795,0,1656981337,5491.905000319995,113.07713820000208,25139.90009592 2022-07-05,00:35:38.000,186,9549455,-795,0,1656981338,5491.918472939993,112.69648518000031,25139.92105728 2022-07-05,00:35:39.000,186,9549939,-635,0,1656981339,5491.958890799993,113.3027103600034,25139.99092848 2022-07-05,00:35:40.000,186,9549483,-515,0,1656981340,5492.046462829996,113.1899242799991,25139.99092848 2022-07-05,00:35:41.000,186,9549843,924,0,1656981341,5491.878055079993,112.40042171999812,25140.004902720008 2022-07-05,00:35:42.000,186,9549847,-795,0,1656981342,5491.675965779992,111.72370524000144,25139.997915599997 2022-07-05,00:35:43.000,186,9549558,645,0,1656981343,5491.723119949995,111.66731219999929,25139.886121680007 2022-07-05,00:35:44.000,186,9548567,-795,0,1656981344,5491.534503269999,111.42764177999925,25139.8232376 2022-07-05,00:35:45.000,186,9549174,-795,0,1656981345,5491.6624931599945,112.37222520000068,25139.90708304001 2022-07-05,00:35:46.000,186,9550041,-434,0,1656981346,5492.073408069999,111.09633267000027,25139.676508080003 2022-07-05,00:35:47.000,186,9548708,445,0,1656981347,5491.6624931599945,111.52632960000483,25140.032851200005 2022-07-05,00:35:48.000,186,9548918,-274,0,1656981348,5491.985836039996,111.90698261999933,25139.99092848 2022-07-05,00:35:49.000,186,9550428,-795,0,1656981349,5491.770274119997,110.52535314000124,25139.997915599997 2022-07-05,00:35:50.000,186,9548863,924,0,1656981350,5491.851109839998,111.15272571000241,25139.997915599997 2022-07-05,00:35:51.000,186,9549801,805,0,1656981351,5491.541239579994,111.58977176999906,25139.886121680007 2022-07-05,00:35:52.000,186,9549201,-795,0,1656981352,5491.393040759998,111.81534393000038,25139.87214744 2022-07-05,00:35:53.000,186,9549193,1205,0,1656981353,5491.527766959996,111.21616788000392,25139.893108800003 2022-07-05,00:35:54.000,186,9549590,1245,0,1656981354,5491.190951459997,110.82141660000343,25139.976954239995 2022-07-05,00:35:55.000,186,9548299,-114,0,1656981355,5491.500821719994,110.73682704000385,25140.03983832 2022-07-05,00:35:56.000,186,9549801,-795,0,1656981356,5491.689438399997,110.4337144500023,25139.99092848 2022-07-05,00:35:57.000,186,9549787,325,0,1656981357,5491.628811609997,111.50518220999948,25140.01887696 2022-07-05,00:35:58.000,186,9548912,-795,0,1656981358,5491.426722309996,111.11043092999898,25139.809263359995 2022-07-05,00:35:59.000,186,9549265,-795,0,1656981359,5491.110115739997,112.01271957000426,25139.92105728 2022-07-05,00:36:00.000,186,9549649,-795,0,1656981360,5491.5681848199965,112.25943912000366,25139.935031520006 2022-07-05,00:36:01.000,186,9548738,-795,0,1656981361,5491.278523489993,111.18797135999921,25139.879134559997 2022-07-05,00:36:02.000,186,9549713,-395,0,1656981362,5491.750065189997,111.46993656000268,25139.92105728 2022-07-05,00:36:03.000,186,9549864,-595,0,1656981363,5491.8106919799975,111.10338179999962,25140.02586408001 2022-07-05,00:36:04.000,186,9549719,-795,0,1656981364,5491.824164599995,110.91305529000238,25139.99092848 2022-07-05,00:36:05.000,186,9549349,325,0,1656981365,5491.884791389995,110.4689600999991,25139.997915599997 2022-07-05,00:36:06.000,186,9549691,845,0,1656981366,5491.945418179996,110.68748313000106,25139.760353519996 2022-07-05,00:36:07.000,186,9549739,725,0,1656981367,5491.790483049997,110.84961312000087,25139.85118608 2022-07-05,00:36:08.000,186,9548668,-795,0,1656981368,5491.844373529995,111.42764177999925,25139.85817320001 2022-07-05,00:36:09.000,186,9548947,605,0,1656981369,5492.032990209998,110.25043707000441,25139.85118608 2022-07-05,00:36:10.000,186,9549540,765,0,1656981370,5492.0195175899935,111.26551178999944,25139.893108800003 2022-07-05,00:36:11.000,186,9548857,-795,0,1656981371,5492.0531991399985,112.58369910000329,25139.914070160004 2022-07-05,00:36:12.000,186,9549210,-274,0,1656981372,5491.642284229994,112.4850112799977,25139.90708304001 2022-07-05,00:36:13.000,186,9548769,-795,0,1656981373,5491.628811609997,113.31680862000212,25139.96996712 2022-07-05,00:36:14.000,186,9549232,445,0,1656981374,5491.534503269999,112.18189869000344,25139.955992880008 2022-07-05,00:36:15.000,186,9548273,-795,0,1656981375,5491.049488949997,113.02779428999929,25139.8232376 2022-07-05,00:36:16.000,186,9550605,-795,0,1656981376,5491.446931239996,112.90090995000355,25139.935031520006 2022-07-05,00:36:17.000,186,9549889,-434,0,1656981377,5491.015807399999,112.89386082000419,25139.725417920003 2022-07-05,00:36:18.000,186,9548431,-434,0,1656981378,5491.399777069993,113.30975949000276,25139.844198960003 2022-07-05,00:36:19.000,186,9548724,-795,0,1656981379,5491.083170499995,112.40042171999812,25139.893108800003 2022-07-05,00:36:20.000,186,9549885,845,0,1656981380,5491.736592569992,113.04894168000465,25139.90009592 2022-07-05,00:36:21.000,186,9548512,-795,0,1656981381,5492.026253899996,113.13353124000423,25139.893108800003 2022-07-05,00:36:22.000,186,9548696,404,0,1656981382,5491.534503269999,112.75992735000182,25139.8232376 2022-07-05,00:36:23.000,186,9548802,-795,0,1656981383,5491.655756849999,112.16780043000472,25139.711443679997 2022-07-05,00:36:24.000,186,9549387,445,0,1656981384,5491.332413969998,113.08418733000144,25139.718430800007 2022-07-05,00:36:25.000,186,9549242,-795,0,1656981385,5491.467140169996,111.36419960999774,25139.760353519996 2022-07-05,00:36:26.000,186,9549513,-795,0,1656981386,5491.015807399999,111.71665611000208,25139.725417920003 2022-07-05,00:36:27.000,186,9549191,-795,0,1656981387,5491.177478839993,111.52632960000483,25139.816250480006 2022-07-05,00:36:28.000,186,9549357,-795,0,1656981388,5491.177478839993,111.70255785000336,25139.87214744 2022-07-05,00:36:29.000,186,9550572,-795,0,1656981389,5491.0629615699945,112.26648825000302,25139.830224719997 2022-07-05,00:36:30.000,186,9548639,1165,0,1656981390,5491.386304449996,111.42764177999925,25139.816250480006 2022-07-05,00:36:31.000,186,9549255,-795,0,1656981391,5490.611628799998,111.27961004999815,25139.70445656 2022-07-05,00:36:32.000,186,9548848,-434,0,1656981392,5490.9484442999965,110.92010442000173,25139.669520960008 2022-07-05,00:36:33.000,186,9549017,-35,0,1656981393,5490.867608579996,111.84354044999782,25139.676508080003 2022-07-05,00:36:34.000,186,9549618,-795,0,1656981394,5490.908026439996,112.54140431999986,25139.73939216001 2022-07-05,00:36:35.000,186,9549615,-434,0,1656981395,5491.056225259999,111.75895088999823,25139.865160320005 2022-07-05,00:36:36.000,186,9549176,-795,0,1656981396,5491.399777069993,111.60387002999778,25139.795289120004 2022-07-05,00:36:37.000,186,9549980,-795,0,1656981397,5491.231369319998,112.3863234599994,25139.41798464 2022-07-05,00:36:38.000,186,9549382,-195,0,1656981398,5491.750065189997,111.70255785000336,25139.795289120004 2022-07-05,00:36:39.000,186,9549850,1205,0,1656981399,5491.669229469997,112.6471412700048,25139.65554672 2022-07-05,00:36:40.000,186,9549409,-795,0,1656981400,5491.473876479999,112.40747085000476,25139.676508080003 2022-07-05,00:36:41.000,186,9548959,924,0,1656981401,5491.399777069993,112.31583215999854,25139.6834952 2022-07-05,00:36:42.000,186,9549791,5,0,1656981402,5491.561448509994,112.17484956000408,25139.760353519996 2022-07-05,00:36:43.000,186,9548509,-795,0,1656981403,5491.770274119997,112.11140739000257,25139.809263359995 2022-07-05,00:36:44.000,186,9548744,765,0,1656981404,5491.608602679997,112.2876356400011,25139.837211840008 2022-07-05,00:36:45.000,186,9548250,-755,0,1656981405,5491.595130059999,112.23829172999831,25139.8232376 2022-07-05,00:36:46.000,186,9549301,765,0,1656981406,5491.790483049997,113.16172776000167,25139.781314879998 2022-07-05,00:36:47.000,186,9549484,-795,0,1656981407,5491.473876479999,112.17484956000408,25139.46689448 2022-07-05,00:36:48.000,186,9548582,-795,0,1656981408,5491.352622899998,112.05501435000042,25139.676508080003 2022-07-05,00:36:49.000,186,9549349,645,0,1656981409,5491.3054687299955,111.63911568000185,25139.648559600006 2022-07-05,00:36:50.000,186,9548859,-475,0,1656981410,5491.177478839993,111.3853470000031,25139.760353519996 2022-07-05,00:36:51.000,186,9548921,-795,0,1656981411,5491.265050869995,112.0409160900017,25139.816250480006 2022-07-05,00:36:52.000,186,9548223,605,0,1656981412,5491.729856259997,112.26648825000302,25139.788302000008 2022-07-05,00:36:53.000,186,9549679,-795,0,1656981413,5491.440194929994,113.02074515999993,25139.809263359995 2022-07-05,00:36:54.000,186,9547594,924,0,1656981414,5491.413249689998,113.08418733000144,25139.795289120004 2022-07-05,00:36:55.000,186,9548562,404,0,1656981415,5490.982125849994,112.6471412700048,25139.697469440005 2022-07-05,00:36:56.000,186,9548373,-795,0,1656981416,5491.036016329999,112.22419346999959,25139.676508080003 2022-07-05,00:36:57.000,186,9548506,-795,0,1656981417,5490.982125849994,112.16075129999808,25139.431958880006 2022-07-05,00:36:58.000,186,9549408,-795,0,1656981418,5491.2111603899975,112.68943605000095,25139.508817200003 2022-07-05,00:36:59.000,186,9548639,924,0,1656981419,5491.393040759998,112.64009213999816,25139.80227624 2022-07-05,00:37:00.000,186,9549387,-795,0,1656981420,5491.244841939995,112.29468477000046,25139.774327760002 2022-07-05,00:37:01.000,186,9549225,-515,0,1656981421,5491.851109839998,112.52730606000114,25139.711443679997 2022-07-05,00:37:02.000,186,9550490,605,0,1656981422,5491.790483049997,112.33697955000389,25139.69048232001 2022-07-05,00:37:03.000,186,9548021,-795,0,1656981423,5491.473876479999,112.52025693000178,25139.34811344 2022-07-05,00:37:04.000,186,9546328,-475,0,1656981424,5491.291996109998,112.36517607000133,25139.51580432 2022-07-05,00:37:05.000,186,9546819,-795,0,1656981425,5490.968653229997,111.87173697000253,25139.480868720006 2022-07-05,00:37:06.000,186,9547614,-795,0,1656981426,5491.547975889996,112.46386388999963,25139.480868720006 2022-07-05,00:37:07.000,186,9548609,-795,0,1656981427,5491.379568139993,111.695508720004,25139.550739920007 2022-07-05,00:37:08.000,186,9546947,-795,0,1656981428,5491.574921129999,112.22419346999959,25139.438946000002 2022-07-05,00:37:09.000,186,9547769,-795,0,1656981429,5491.878055079993,111.9774739200002,25139.48785584 2022-07-05,00:37:10.000,186,9547620,645,0,1656981430,5491.918472939993,111.5827226399997,25139.51580432 2022-07-05,00:37:11.000,186,9547813,124,0,1656981431,5492.565158699996,112.16780043000472,25139.501830080007 2022-07-05,00:37:12.000,186,9546631,285,0,1656981432,5492.228343199997,111.86468784000317,25139.473881599995 2022-07-05,00:37:13.000,186,9548408,-114,0,1656981433,5492.194661649999,112.18189869000344,25139.56471416 2022-07-05,00:37:14.000,186,9547134,-795,0,1656981434,5491.736592569992,111.73780350000015,25139.627598240004 2022-07-05,00:37:15.000,186,9547816,-795,0,1656981435,5491.494085409999,110.84961312000087,25139.746379280004 2022-07-05,00:37:16.000,186,9547450,-795,0,1656981436,5491.709647329997,111.66026306999993,25139.697469440005 2022-07-05,00:37:17.000,186,9546041,-795,0,1656981437,5491.756801499992,112.15370216999872,25139.774327760002 2022-07-05,00:37:18.000,186,9547977,645,0,1656981438,5491.467140169996,111.82239305999974,25139.627598240004 2022-07-05,00:37:19.000,186,9548187,-795,0,1656981439,5491.817428289993,111.35715047999838,25139.390036160003 2022-07-05,00:37:20.000,186,9546771,-795,0,1656981440,5491.467140169996,112.44271650000155,25139.57170128001 2022-07-05,00:37:21.000,186,9546302,1005,0,1656981441,5491.339150279993,112.35107781000261,25139.613623999998 2022-07-05,00:37:22.000,186,9548134,885,0,1656981442,5491.4199859999935,111.95632653000212,25139.58567552 2022-07-05,00:37:23.000,186,9547348,-155,0,1656981443,5491.500821719994,112.28058651000174,25139.746379280004 2022-07-05,00:37:24.000,186,9547822,965,0,1656981444,5491.729856259997,112.0056704400049,25139.70445656 2022-07-05,00:37:25.000,186,9546799,124,0,1656981445,5492.026253899996,111.80124567000166,25139.746379280004 2022-07-05,00:37:26.000,186,9546447,-795,0,1656981446,5491.817428289993,111.85058958000445,25139.73240504 2022-07-05,00:37:27.000,186,9546697,325,0,1656981447,5491.999308659993,111.94927740000276,25139.550739920007 2022-07-05,00:37:28.000,186,9545205,765,0,1656981448,5491.938681869993,111.16682397000113,25139.606636880002 2022-07-05,00:37:29.000,186,9545642,-795,0,1656981449,5492.363069399995,112.22419346999959,25139.599649760006 2022-07-05,00:37:30.000,186,9546396,-795,0,1656981450,5492.086880689996,112.35812694000197,25139.662533839997 2022-07-05,00:37:31.000,186,9546995,-795,0,1656981451,5491.655756849999,111.49813308000012,25139.746379280004 2022-07-05,00:37:32.000,186,9547086,165,0,1656981452,5491.972363419998,112.05501435000042,25139.774327760002 2022-07-05,00:37:33.000,186,9547271,-795,0,1656981453,5492.107089619996,112.30878302999918,25139.718430800007 2022-07-05,00:37:34.000,186,9547952,-795,0,1656981454,5492.504531909995,112.0761617399985,25139.73240504 2022-07-05,00:37:35.000,186,9547759,1325,0,1656981455,5492.201397959994,111.64616481000121,25139.57170128001 2022-07-05,00:37:36.000,186,9548122,-795,0,1656981456,5491.884791389995,112.02681783000298,25139.56471416 2022-07-05,00:37:37.000,186,9547540,-795,0,1656981457,5491.965627109996,111.42764177999925,25139.65554672 2022-07-05,00:37:38.000,186,9547219,-795,0,1656981458,5491.655756849999,111.3853470000031,25139.65554672 2022-07-05,00:37:39.000,186,9547235,924,0,1656981459,5491.507558029996,111.55452612000227,25139.51580432 2022-07-05,00:37:40.000,186,9548328,-795,0,1656981460,5491.622075299994,111.68845959000464,25139.73939216001 2022-07-05,00:37:41.000,186,9547244,645,0,1656981461,5491.514294339999,110.9271535500011,25139.69048232001 2022-07-05,00:37:42.000,186,9547809,-795,0,1656981462,5491.615338989999,111.4487891700046,25139.7533664 2022-07-05,00:37:43.000,186,9547346,924,0,1656981463,5491.790483049997,112.71058343999903,25139.641572479995 2022-07-05,00:37:44.000,186,9547183,-795,0,1656981464,5491.8106919799975,112.78812386999925,25139.58567552 2022-07-05,00:37:45.000,186,9546286,-795,0,1656981465,5491.871318769998,112.70353430999967,25139.57170128001 2022-07-05,00:37:46.000,186,9546145,1604,0,1656981466,5491.797219359993,112.66123953000351,25139.676508080003 2022-07-05,00:37:47.000,186,9547607,-795,0,1656981467,5491.972363419998,112.97845038000378,25139.70445656 2022-07-05,00:37:48.000,186,9548150,-795,0,1656981468,5491.689438399997,113.02779428999929,25139.57170128001 2022-07-05,00:37:49.000,186,9548450,525,0,1656981469,5491.561448509994,112.66123953000351,25139.676508080003 2022-07-05,00:37:50.000,186,9547867,-235,0,1656981470,5491.797219359993,112.78812386999925,25139.65554672 2022-07-05,00:37:51.000,186,9546602,1205,0,1656981471,5492.107089619996,112.33697955000389,25139.578688400004 2022-07-05,00:37:52.000,186,9548531,-795,0,1656981472,5492.6729396599985,112.61189562000072,25139.529778560005 2022-07-05,00:37:53.000,186,9546775,-354,0,1656981473,5492.807665859997,112.62599387999944,25139.58567552 2022-07-05,00:37:54.000,186,9547465,-795,0,1656981474,5492.740302759994,112.46386388999963,25139.620611120008 2022-07-05,00:37:55.000,186,9547606,-795,0,1656981475,5492.659467039994,112.34402868000325,25139.711443679997 2022-07-05,00:37:56.000,186,9545883,1564,0,1656981476,5492.7672479999965,112.78812386999925,25139.7533664 2022-07-05,00:37:57.000,186,9546659,965,0,1656981477,5492.895237889992,112.09026000000449,25139.718430800007 2022-07-05,00:37:58.000,186,9547111,-795,0,1656981478,5492.666203349996,112.11140739000257,25139.73240504 2022-07-05,00:37:59.000,186,9547841,-795,0,1656981479,5493.3869885199965,112.01271957000426,25139.613623999998 2022-07-05,00:38:00.000,186,9546133,-795,0,1656981480,5493.023227779995,112.30878302999918,25139.648559600006 2022-07-05,00:38:01.000,186,9546305,-795,0,1656981481,5492.753775379999,111.30780657000287,25139.641572479995 2022-07-05,00:38:02.000,186,9546860,-795,0,1656981482,5492.430432499998,112.52025693000178,25139.73240504 2022-07-05,00:38:03.000,186,9545703,-795,0,1656981483,5492.571895009998,113.14058037000359,25139.73939216001 2022-07-05,00:38:04.000,186,9546727,-795,0,1656981484,5492.612312869998,113.22516993000318,25139.760353519996 2022-07-05,00:38:05.000,186,9546264,-555,0,1656981485,5492.7672479999965,113.10533471999952,25139.774327760002 2022-07-05,00:38:06.000,186,9548292,-795,0,1656981486,5492.605576559996,114.40237463999802,25139.746379280004 2022-07-05,00:38:07.000,186,9546179,-795,0,1656981487,5493.191635529998,112.97140125000442,25139.718430800007 2022-07-05,00:38:08.000,186,9547712,1045,0,1656981488,5493.360043279994,112.91500821000227,25139.48785584 2022-07-05,00:38:09.000,186,9548546,525,0,1656981489,5493.717067709993,112.44976563000091,25139.70445656 2022-07-05,00:38:10.000,186,9548741,-795,0,1656981490,5493.9865201099965,112.66828866000287,25139.718430800007 2022-07-05,00:38:11.000,186,9548438,1085,0,1656981491,5493.784430809996,113.47188948000257,25139.774327760002 2022-07-05,00:38:12.000,186,9549008,-795,0,1656981492,5494.181873099995,114.09221292000439,25139.767340640006 2022-07-05,00:38:13.000,186,9549086,1125,0,1656981493,5493.858530219994,113.09828559000016,25139.809263359995 2022-07-05,00:38:14.000,186,9548972,-795,0,1656981494,5494.080828449994,112.80222212999797,25139.844198960003 2022-07-05,00:38:15.000,186,9548408,1125,0,1656981495,5493.730540329998,112.86566429999948,25139.6834952 2022-07-05,00:38:16.000,186,9548376,-795,0,1656981496,5493.898948079994,112.89386082000419,25139.69048232001 2022-07-05,00:38:17.000,186,9549014,-795,0,1656981497,5493.4812968599945,112.78812386999925,25139.697469440005 2022-07-05,00:38:18.000,186,9548882,-795,0,1656981498,5493.858530219994,113.03484341999865,25139.627598240004 2022-07-05,00:38:19.000,186,9547672,-795,0,1656981499,5494.215554649993,113.3027103600034,25139.501830080007 2022-07-05,00:38:20.000,186,9548662,-755,0,1656981500,5494.309862989998,112.87271342999884,25139.816250480006 2022-07-05,00:38:21.000,186,9548561,-795,0,1656981501,5494.114509999992,113.13353124000423,25139.809263359995 2022-07-05,00:38:22.000,186,9548338,1085,0,1656981502,5493.946102249996,113.35910339999828,25139.795289120004 2022-07-05,00:38:23.000,186,9548016,-795,0,1656981503,5493.8922117699985,112.68238692000159,25139.676508080003 2022-07-05,00:38:24.000,186,9548553,-795,0,1656981504,5494.148191549997,112.66828866000287,25139.662533839997 2022-07-05,00:38:25.000,186,9549649,445,0,1656981505,5494.161664169995,112.56255170999793,25139.718430800007 2022-07-05,00:38:26.000,186,9548480,525,0,1656981506,5494.2290272699975,113.3379560100002,25139.73939216001 2022-07-05,00:38:27.000,186,9549794,1604,0,1656981507,5493.609286749997,113.23221906000254,25139.80227624 2022-07-05,00:38:28.000,186,9548760,-795,0,1656981508,5493.737276639993,113.47188948000257,25139.809263359995 2022-07-05,00:38:29.000,186,9548941,-795,0,1656981509,5493.326361729996,113.17582602000039,25139.809263359995 2022-07-05,00:38:30.000,186,9549055,924,0,1656981510,5493.555396269992,113.54238078000344,25139.718430800007 2022-07-05,00:38:31.000,186,9549181,-795,0,1656981511,5493.703595089995,113.53533165000408,25139.620611120008 2022-07-05,00:38:32.000,186,9548641,-475,0,1656981512,5493.831584979998,113.78910033000284,25139.662533839997 2022-07-05,00:38:33.000,186,9548683,765,0,1656981513,5493.609286749997,112.9432047299997,25139.620611120008 2022-07-05,00:38:34.000,186,9549369,-795,0,1656981514,5493.696858779993,114.07811465999839,25139.613623999998 2022-07-05,00:38:35.000,186,9547799,-795,0,1656981515,5493.8383212899935,113.31680862000212,25139.746379280004 2022-07-05,00:38:36.000,186,9547728,-795,0,1656981516,5493.858530219994,113.80319859000156,25139.781314879998 2022-07-05,00:38:37.000,186,9548268,-795,0,1656981517,5493.750749259998,113.95123032000265,25139.73939216001 2022-07-05,00:38:38.000,186,9548926,-795,0,1656981518,5493.447615309997,113.51418425999873,25139.697469440005 2022-07-05,00:38:39.000,186,9549227,1085,0,1656981519,5493.440878999994,114.07106552999903,25139.63458536 2022-07-05,00:38:40.000,186,9549606,-795,0,1656981520,5493.508242099997,113.56352817000152,25139.627598240004 2022-07-05,00:38:41.000,186,9548829,-795,0,1656981521,5493.602550439995,114.05696727000031,25139.63458536 2022-07-05,00:38:42.000,186,9549116,-795,0,1656981522,5493.824848669996,114.54335723999975,25139.662533839997 2022-07-05,00:38:43.000,186,9549012,-795,0,1656981523,5493.764221879996,114.47286593999888,25139.711443679997 2022-07-05,00:38:44.000,186,9548626,-795,0,1656981524,5493.669913539998,113.46484035000321,25139.676508080003 2022-07-05,00:38:45.000,186,9547954,-795,0,1656981525,5493.865266529996,113.40844731000107,25139.711443679997 2022-07-05,00:38:46.000,186,9551581,-795,0,1656981526,5494.053883209999,113.6481177300011,25139.718430800007 2022-07-05,00:38:47.000,186,9549414,1045,0,1656981527,5493.750749259998,113.27451383999869,25139.65554672 2022-07-05,00:38:48.000,186,9549702,-795,0,1656981528,5494.067355829997,113.49303687000065,25139.63458536 2022-07-05,00:38:49.000,186,9550668,-795,0,1656981529,5494.1010373799945,113.6974616400039,25139.627598240004 2022-07-05,00:38:50.000,186,9549760,1325,0,1656981530,5493.770958189998,113.22516993000318,25139.725417920003 2022-07-05,00:38:51.000,186,9550958,-795,0,1656981531,5493.757485569993,113.45779122000386,25139.816250480006 2022-07-05,00:38:52.000,186,9550284,-675,0,1656981532,5493.427406379997,114.23319551999884,25139.8232376 2022-07-05,00:38:53.000,186,9549221,-795,0,1656981533,5493.616023059993,113.8595916300037,25139.80227624 2022-07-05,00:38:54.000,186,9549531,1085,0,1656981534,5493.8922117699985,114.36007986000186,25139.746379280004 2022-07-05,00:38:55.000,186,9550146,-795,0,1656981535,5493.622759369995,113.90188640999986,25139.63458536 2022-07-05,00:38:56.000,186,9549786,-795,0,1656981536,5493.488033169997,114.16975335000461,25139.648559600006 2022-07-05,00:38:57.000,186,9550842,-795,0,1656981537,5493.528451029997,114.48696420000488,25139.6834952 2022-07-05,00:38:58.000,186,9549730,-795,0,1656981538,5493.5958141299925,113.82434597999963,25139.70445656 2022-07-05,00:38:59.000,186,9550137,-795,0,1656981539,5493.5958141299925,114.14860595999926,25139.592662639996 2022-07-05,00:39:00.000,186,9549243,605,0,1656981540,5493.413933759999,113.91598466999858,25139.65554672 2022-07-05,00:39:01.000,186,9548693,924,0,1656981541,5493.696858779993,114.70548722999956,25139.795289120004 2022-07-05,00:39:02.000,186,9548767,-434,0,1656981542,5493.427406379997,114.16270421999798,25139.627598240004 2022-07-05,00:39:03.000,186,9549740,-795,0,1656981543,5493.656440919993,113.73270729000069,25139.63458536 2022-07-05,00:39:04.000,186,9548755,1005,0,1656981544,5493.6294956799975,114.40237463999802,25139.697469440005 2022-07-05,00:39:05.000,186,9549076,-795,0,1656981545,5493.609286749997,113.8595916300037,25139.73939216001 2022-07-05,00:39:06.000,186,9550511,-795,0,1656981546,5493.6294956799975,113.63401947000239,25139.73240504 2022-07-05,00:39:07.000,186,9547989,-795,0,1656981547,5493.946102249996,113.08418733000144,25139.85118608 2022-07-05,00:39:08.000,186,9550030,-795,0,1656981548,5494.114509999992,113.46484035000321,25139.8232376 2022-07-05,00:39:09.000,186,9549433,-795,0,1656981549,5494.141455239995,113.21812080000382,25139.816250480006 2022-07-05,00:39:10.000,186,9548492,-795,0,1656981550,5494.168400479997,113.81729685000028,25139.795289120004 2022-07-05,00:39:11.000,186,9549554,725,0,1656981551,5494.3435445399955,113.42959469999914,25139.662533839997 2022-07-05,00:39:12.000,186,9549252,-795,0,1656981552,5494.2290272699975,113.62697034000303,25139.718430800007 2022-07-05,00:39:13.000,186,9549691,-795,0,1656981553,5494.303126679995,113.97942684000009,25139.697469440005 2022-07-05,00:39:14.000,186,9549477,-795,0,1656981554,5494.464798119996,112.59074823000265,25139.725417920003 2022-07-05,00:39:15.000,186,9549547,-795,0,1656981555,5494.559106459994,113.03484341999865,25139.8232376 2022-07-05,00:39:16.000,186,9549264,-795,0,1656981556,5494.471534429998,114.30368681999971,25139.80227624 2022-07-05,00:39:17.000,186,9548625,765,0,1656981557,5493.258998629994,113.78910033000284,25139.830224719997 2022-07-05,00:39:18.000,186,9548985,-475,0,1656981558,5493.339834349994,113.53533165000408,25139.809263359995 2022-07-05,00:39:19.000,186,9548704,1005,0,1656981559,5493.541923649995,113.49303687000065,25139.69048232001 2022-07-05,00:39:20.000,186,9550746,-795,0,1656981560,5493.703595089995,113.18287514999975,25139.445933119998 2022-07-05,00:39:21.000,186,9548956,-795,0,1656981561,5494.222290959995,113.35910339999828,25139.676508080003 2022-07-05,00:39:22.000,186,9548131,1365,0,1656981562,5494.6062606299965,113.96532858000137,25139.7533664 2022-07-05,00:39:23.000,186,9550147,1085,0,1656981563,5494.357017159993,113.50713512999937,25139.795289120004 2022-07-05,00:39:24.000,186,9550084,-795,0,1656981564,5494.390698709998,113.57762643000024,25139.80227624 2022-07-05,00:39:25.000,186,9550412,-795,0,1656981565,5494.565842769996,113.77500207000412,25139.774327760002 2022-07-05,00:39:26.000,186,9548835,1365,0,1656981566,5494.074092139999,113.30975949000276,25139.718430800007 2022-07-05,00:39:27.000,186,9548064,-795,0,1656981567,5494.181873099995,112.81632039000397,25139.648559600006 2022-07-05,00:39:28.000,186,9548587,1205,0,1656981568,5493.723804019995,112.65419040000415,25139.620611120008 2022-07-05,00:39:29.000,186,9549776,-795,0,1656981569,5493.696858779993,113.83844423999835,25139.578688400004 2022-07-05,00:39:30.000,186,9549428,1205,0,1656981570,5493.5958141299925,113.70451077000325,25139.662533839997 2022-07-05,00:39:31.000,186,9549303,-795,0,1656981571,5493.737276639993,113.73975642000005,25139.7533664 2022-07-05,00:39:32.000,186,9549250,-434,0,1656981572,5493.575605199992,113.59877381999831,25139.725417920003 2022-07-05,00:39:33.000,186,9549199,-795,0,1656981573,5493.669913539998,113.47188948000257,25139.767340640006 2022-07-05,00:39:34.000,186,9549210,-795,0,1656981574,5493.764221879996,114.49401333000424,25139.718430800007 2022-07-05,00:39:35.000,186,9548805,-675,0,1656981575,5493.797903429993,114.30368681999971,25139.627598240004 2022-07-05,00:39:36.000,186,9549600,325,0,1656981576,5493.737276639993,113.13353124000423,25139.58567552 2022-07-05,00:39:37.000,186,9550118,605,0,1656981577,5493.6294956799975,113.831395109999,25139.648559600006 2022-07-05,00:39:38.000,186,9549075,-795,0,1656981578,5493.717067709993,113.21812080000382,25139.676508080003 2022-07-05,00:39:39.000,186,9548923,-795,0,1656981579,5493.784430809996,113.84549336999771,25139.767340640006 2022-07-05,00:39:40.000,186,9548699,924,0,1656981580,5493.676649849993,113.95123032000265,25139.711443679997 2022-07-05,00:39:41.000,186,9547719,-675,0,1656981581,5493.952838559999,113.71860903000197,25139.816250480006 2022-07-05,00:39:42.000,186,9548930,1485,0,1656981582,5493.912420699999,113.87368989000242,25139.69048232001 2022-07-05,00:39:43.000,186,9549439,-795,0,1656981583,5493.548659959997,113.52123338999809,25139.63458536 2022-07-05,00:39:44.000,186,9549498,-795,0,1656981584,5493.905684389996,112.54140431999986,25139.627598240004 2022-07-05,00:39:45.000,186,9549888,-795,0,1656981585,5493.845057599996,113.63401947000239,25139.641572479995 2022-07-05,00:39:46.000,186,9548427,165,0,1656981586,5493.609286749997,113.52123338999809,25139.648559600006 2022-07-05,00:39:47.000,186,9547687,-795,0,1656981587,5493.683386159995,113.47893861000193,25139.774327760002 2022-07-05,00:39:48.000,186,9548884,-795,0,1656981588,5493.932629629999,113.50713512999937,25139.795289120004 2022-07-05,00:39:49.000,186,9547192,-795,0,1656981589,5493.669913539998,113.33090688000084,25139.73240504 2022-07-05,00:39:50.000,186,9549558,-795,0,1656981590,5493.535187339992,112.69648518000031,25139.711443679997 2022-07-05,00:39:51.000,186,9549081,-795,0,1656981591,5493.514978409992,113.3027103600034,25139.606636880002 2022-07-05,00:39:52.000,186,9548149,-795,0,1656981592,5493.366779589996,113.57057730000088,25139.627598240004 2022-07-05,00:39:53.000,186,9548858,1165,0,1656981593,5493.548659959997,113.47188948000257,25139.452920240008 2022-07-05,00:39:54.000,186,9548743,1485,0,1656981594,5493.4812968599945,113.47188948000257,25139.669520960008 2022-07-05,00:39:55.000,186,9548581,765,0,1656981595,5493.447615309997,113.21812080000382,25139.746379280004 2022-07-05,00:39:56.000,186,9546856,965,0,1656981596,5493.501505789995,114.747782010003,25139.746379280004 2022-07-05,00:39:57.000,186,9548436,-795,0,1656981597,5493.319625419994,113.59172468999896,25139.746379280004 2022-07-05,00:39:58.000,186,9549808,1365,0,1656981598,5493.461087929994,113.34500513999956,25139.73240504 2022-07-05,00:39:59.000,186,9548874,-795,0,1656981599,5493.501505789995,113.53533165000408,25139.58567552 2022-07-05,00:40:00.000,186,9548788,605,0,1656981600,5493.602550439995,114.01467249000416,25139.592662639996 2022-07-05,00:40:01.000,186,9549180,-795,0,1656981601,5493.797903429993,113.52123338999809,25139.57170128001 2022-07-05,00:40:02.000,186,9548468,-795,0,1656981602,5493.306152799996,113.57057730000088,25139.606636880002 2022-07-05,00:40:03.000,186,9548693,165,0,1656981603,5493.730540329998,113.0912364600008,25139.767340640006 2022-07-05,00:40:04.000,186,9547650,1045,0,1656981604,5493.865266529996,112.9925486400025,25139.809263359995 2022-07-05,00:40:05.000,186,9547818,-795,0,1656981605,5494.289654059998,112.99959777000186,25139.718430800007 2022-07-05,00:40:06.000,186,9549340,-74,0,1656981606,5494.316599299993,112.44271650000155,25139.73240504 2022-07-05,00:40:07.000,186,9547526,-195,0,1656981607,5494.1953457199925,113.30975949000276,25139.648559600006 2022-07-05,00:40:08.000,186,9547973,845,0,1656981608,5493.474560549999,112.90795908000291,25139.292216480004 2022-07-05,00:40:09.000,186,9547928,845,0,1656981609,5493.218580769993,112.62599387999944,25139.592662639996 2022-07-05,00:40:10.000,186,9547786,-795,0,1656981610,5493.952838559999,112.89386082000419,25139.676508080003 2022-07-05,00:40:11.000,186,9547702,765,0,1656981611,5494.1953457199925,112.92910647000099,25139.69048232001 2022-07-05,00:40:12.000,186,9547375,-795,0,1656981612,5494.154927859992,112.597797360002,25139.73240504 2022-07-05,00:40:13.000,186,9546615,1085,0,1656981613,5494.033674279999,112.60484649000136,25139.70445656 2022-07-05,00:40:14.000,186,9547255,-795,0,1656981614,5493.306152799996,113.16877689000103,25139.613623999998 2022-07-05,00:40:15.000,186,9549253,805,0,1656981615,5493.582341509995,113.31680862000212,25139.606636880002 2022-07-05,00:40:16.000,186,9546800,-195,0,1656981616,5493.440878999994,112.44271650000155,25139.550739920007 2022-07-05,00:40:17.000,186,9549307,1125,0,1656981617,5493.164690289996,112.4991095400037,25139.56471416 2022-07-05,00:40:18.000,186,9549143,-795,0,1656981618,5493.333098039999,113.33090688000084,25139.63458536 2022-07-05,00:40:19.000,186,9548996,-795,0,1656981619,5493.178162909993,113.00664690000121,25139.69048232001 2022-07-05,00:40:20.000,186,9547310,-795,0,1656981620,5493.050173019998,113.57057730000088,25139.327152079997 2022-07-05,00:40:21.000,186,9547464,-795,0,1656981621,5493.191635529998,113.45779122000386,25139.620611120008 2022-07-05,00:40:22.000,186,9546263,-795,0,1656981622,5493.488033169997,113.61992121000367,25139.627598240004 2022-07-05,00:40:23.000,186,9546570,1245,0,1656981623,5493.366779589996,113.6481177300011,25139.529778560005 2022-07-05,00:40:24.000,186,9547448,1165,0,1656981624,5493.622759369995,113.28861210000468,25139.58567552 2022-07-05,00:40:25.000,186,9546862,-795,0,1656981625,5493.501505789995,112.6471412700048,25139.599649760006 2022-07-05,00:40:26.000,186,9546937,725,0,1656981626,5493.993256419999,114.04991814000095,25139.592662639996 2022-07-05,00:40:27.000,186,9545013,-795,0,1656981627,5494.188609409997,112.8445169100014,25139.662533839997 2022-07-05,00:40:28.000,186,9547808,285,0,1656981628,5494.134718929992,114.09221292000439,25139.63458536 2022-07-05,00:40:29.000,186,9546150,-795,0,1656981629,5494.424380259996,114.07811465999839,25139.606636880002 2022-07-05,00:40:30.000,186,9545852,-715,0,1656981630,5493.959574869994,113.51418425999873,25139.57170128001 2022-07-05,00:40:31.000,186,9547618,-795,0,1656981631,5494.087564759997,113.26041557999997,25139.431958880006 2022-07-05,00:40:32.000,186,9546602,-795,0,1656981632,5494.377226089993,112.62599387999944,25139.40401040001 2022-07-05,00:40:33.000,186,9546233,-114,0,1656981633,5494.262708819995,113.40844731000107,25139.376061919997 2022-07-05,00:40:34.000,186,9546669,-274,0,1656981634,5494.370489779998,113.94418119000329,25139.473881599995 2022-07-05,00:40:35.000,186,9545109,-795,0,1656981635,5494.080828449994,113.57057730000088,25139.599649760006 2022-07-05,00:40:36.000,186,9545848,285,0,1656981636,5494.121246309995,113.98647596999945,25139.410997520004 2022-07-05,00:40:37.000,186,9545658,-795,0,1656981637,5494.646678489997,113.47188948000257,25139.557727040003 2022-07-05,00:40:38.000,186,9545756,-795,0,1656981638,5494.316599299993,113.47188948000257,25139.557727040003 2022-07-05,00:40:39.000,186,9545388,1045,0,1656981639,5494.485007049996,113.88778815000114,25139.41798464 2022-07-05,00:40:40.000,186,9545627,-795,0,1656981640,5494.377226089993,113.63401947000239,25139.52279144001 2022-07-05,00:40:41.000,186,9546238,1125,0,1656981641,5494.565842769996,113.10533471999952,25139.431958880006 2022-07-05,00:40:42.000,186,9546414,-354,0,1656981642,5494.309862989998,113.38729992000299,25139.508817200003 2022-07-05,00:40:43.000,186,9546489,-795,0,1656981643,5494.1953457199925,113.81024772000092,25139.592662639996 2022-07-05,00:40:44.000,186,9547175,-795,0,1656981644,5493.797903429993,113.21812080000382,25139.508817200003 2022-07-05,00:40:45.000,186,9546432,-515,0,1656981645,5493.5958141299925,114.01467249000416,25139.606636880002 2022-07-05,00:40:46.000,186,9548560,-795,0,1656981646,5493.535187339992,112.85861517000012,25139.34811344 2022-07-05,00:40:47.000,186,9545638,-795,0,1656981647,5493.353306969999,112.4356673700022,25139.222345280003 2022-07-05,00:40:48.000,186,9547664,1125,0,1656981648,5493.467824239997,112.85861517000012,25139.166448320007 2022-07-05,00:40:49.000,186,9546158,-795,0,1656981649,5493.157953979993,113.81729685000028,25139.459907360004 2022-07-05,00:40:50.000,186,9546762,-795,0,1656981650,5493.514978409992,113.84549336999771,25139.480868720006 2022-07-05,00:40:51.000,186,9546801,-795,0,1656981651,5493.548659959997,112.62599387999944,25139.46689448 2022-07-05,00:40:52.000,186,9547609,-795,0,1656981652,5493.656440919993,112.14665303999936,25139.620611120008 2022-07-05,00:40:53.000,186,9546889,-795,0,1656981653,5493.656440919993,112.51320780000242,25139.606636880002 2022-07-05,00:40:54.000,186,9546651,-795,0,1656981654,5493.8383212899935,112.67533779000223,25139.501830080007 2022-07-05,00:40:55.000,186,9547165,-795,0,1656981655,5493.723804019995,112.54140431999986,25139.46689448 2022-07-05,00:40:56.000,186,9547528,1685,0,1656981656,5493.993256419999,113.52123338999809,25139.383049040007 2022-07-05,00:40:57.000,186,9546665,-795,0,1656981657,5493.636231989993,113.46484035000321,25139.39702328 2022-07-05,00:40:58.000,186,9547691,-795,0,1656981658,5493.413933759999,113.28861210000468,25139.445933119998 2022-07-05,00:40:59.000,186,9545590,-795,0,1656981659,5493.494769479992,113.52828252000472,25139.501830080007 2022-07-05,00:41:00.000,186,9546606,965,0,1656981660,5493.319625419994,113.11238384999888,25139.48785584 2022-07-05,00:41:01.000,186,9544727,565,0,1656981661,5493.494769479992,112.97140125000442,25139.52279144001 2022-07-05,00:41:02.000,186,9545009,-795,0,1656981662,5493.528451029997,114.17680248000397,25139.431958880006 2022-07-05,00:41:03.000,186,9546897,5,0,1656981663,5493.521714719995,113.73975642000005,25139.292216480004 2022-07-05,00:41:04.000,186,9546120,45,0,1656981664,5493.2724712499985,113.36615253000491,25139.292216480004 2022-07-05,00:41:05.000,186,9545220,-795,0,1656981665,5493.757485569993,113.4013981800017,25139.32016496 2022-07-05,00:41:06.000,186,9545420,-755,0,1656981666,5493.750749259998,113.81729685000028,25139.383049040007 2022-07-05,00:41:07.000,186,9547166,525,0,1656981667,5493.710331399998,113.44369295999786,25139.473881599995 2022-07-05,00:41:08.000,186,9545184,924,0,1656981668,5493.400461139994,113.51418425999873,25139.445933119998 2022-07-05,00:41:09.000,186,9548595,685,0,1656981669,5493.326361729996,113.83844423999835,25139.480868720006 2022-07-05,00:41:10.000,186,9545627,1245,0,1656981670,5493.171426599998,113.95123032000265,25139.480868720006 2022-07-05,00:41:11.000,186,9547932,1724,0,1656981671,5493.380252209994,113.4013981800017,25139.383049040007 2022-07-05,00:41:12.000,186,9546358,-795,0,1656981672,5492.935655749992,113.2392681900019,25139.34811344 2022-07-05,00:41:13.000,186,9545014,-795,0,1656981673,5493.252262319998,113.8948372800005,25139.145486960006 2022-07-05,00:41:14.000,186,9545845,-795,0,1656981674,5493.454351619999,114.05696727000031,25139.03369304 2022-07-05,00:41:15.000,186,9547287,-795,0,1656981675,5493.764221879996,113.66221598999982,25139.480868720006 2022-07-05,00:41:16.000,186,9547165,1125,0,1656981676,5493.777694499993,113.12648211000487,25139.480868720006 2022-07-05,00:41:17.000,186,9547720,-795,0,1656981677,5493.791167119998,113.51418425999873,25139.473881599995 2022-07-05,00:41:18.000,186,9545303,765,0,1656981678,5493.8720028399985,113.47188948000257,25139.452920240008 2022-07-05,00:41:19.000,186,9545739,365,0,1656981679,5493.898948079994,113.73270729000069,25139.341126320003 2022-07-05,00:41:20.000,186,9546583,-795,0,1656981680,5493.797903429993,114.02172162000352,25139.32016496 2022-07-05,00:41:21.000,186,9548825,-795,0,1656981681,5493.750749259998,113.88778815000114,25139.124525600004 2022-07-05,00:41:22.000,186,9545697,-795,0,1656981682,5493.4812968599945,114.34598160000314,25139.18740968001 2022-07-05,00:41:23.000,186,9546886,805,0,1656981683,5493.582341509995,114.1063111800031,25139.410997520004 2022-07-05,00:41:24.000,186,9546096,-274,0,1656981684,5493.777694499993,115.0579437300039,25139.459907360004 2022-07-05,00:41:25.000,186,9546586,-155,0,1656981685,5493.858530219994,113.54238078000344,25139.424971759996 2022-07-05,00:41:26.000,186,9546744,1005,0,1656981686,5493.696858779993,114.24729378000484,25139.473881599995 2022-07-05,00:41:27.000,186,9545976,-195,0,1656981687,5493.851793909998,114.51516072000231,25139.075615760004 2022-07-05,00:41:28.000,186,9546705,-795,0,1656981688,5494.053883209999,114.09926205000374,25139.32016496 2022-07-05,00:41:29.000,186,9546105,1085,0,1656981689,5493.811376049998,114.19090074000269,25139.313177840006 2022-07-05,00:41:30.000,186,9547790,-354,0,1656981690,5494.579315389994,114.76188027000171,25139.3690748 2022-07-05,00:41:31.000,186,9546679,-795,0,1656981691,5494.107773689997,114.49401333000424,25139.46689448 2022-07-05,00:41:32.000,186,9546017,1005,0,1656981692,5494.296390369993,114.59270115000254,25139.473881599995 2022-07-05,00:41:33.000,186,9549290,-795,0,1656981693,5494.087564759997,114.37417812000058,25139.53676568 2022-07-05,00:41:34.000,186,9548014,-795,0,1656981694,5494.222290959995,115.74170933999994,25139.529778560005 2022-07-05,00:41:35.000,186,9550056,-795,0,1656981695,5494.127982619997,114.34598160000314,25139.159461199997 2022-07-05,00:41:36.000,186,9546630,245,0,1656981696,5494.3435445399955,115.12843503000477,25139.362087680005 2022-07-05,00:41:37.000,186,9549594,-795,0,1656981697,5494.222290959995,115.63597239000228,25139.383049040007 2022-07-05,00:41:38.000,186,9547246,-675,0,1656981698,5494.666887419997,115.7487584699993,25139.48785584 2022-07-05,00:41:39.000,186,9547897,-795,0,1656981699,5494.6062606299965,115.60777587000484,25139.529778560005 2022-07-05,00:41:40.000,186,9545593,-795,0,1656981700,5494.525424909996,114.90286287000345,25139.56471416 2022-07-05,00:41:41.000,186,9546045,-795,0,1656981701,5494.990230299998,115.76285672999802,25139.508817200003 2022-07-05,00:41:42.000,186,9547317,-795,0,1656981702,5494.835295169993,115.94613411000319,25139.508817200003 2022-07-05,00:41:43.000,186,9546394,-795,0,1656981703,5495.0575933999935,115.8967902000004,25139.383049040007 2022-07-05,00:41:44.000,186,9545343,285,0,1656981704,5494.8150862399925,115.29056502000458,25139.383049040007 2022-07-05,00:41:45.000,186,9545609,-795,0,1656981705,5494.538897529994,115.78400412000337,25139.383049040007 2022-07-05,00:41:46.000,186,9546435,-795,0,1656981706,5494.505215979996,114.83237157000258,25139.390036160003 2022-07-05,00:41:47.000,186,9545634,-795,0,1656981707,5494.6062606299965,114.43762029000209,25139.508817200003 2022-07-05,00:41:48.000,186,9545238,-795,0,1656981708,5494.727514209997,114.3530307300025,25139.48785584 2022-07-05,00:41:49.000,186,9547620,-795,0,1656981709,5494.693832659999,114.40942377000465,25139.362087680005 2022-07-05,00:41:50.000,186,9546496,1165,0,1656981710,5494.693832659999,114.66319245000341,25139.501830080007 2022-07-05,00:41:51.000,186,9546867,-795,0,1656981711,5494.410907639998,114.83237157000258,25139.327152079997 2022-07-05,00:41:52.000,186,9546195,-795,0,1656981712,5494.538897529994,114.80417504999787,25139.383049040007 2022-07-05,00:41:53.000,186,9546809,1125,0,1656981713,5494.390698709998,114.60679941000126,25139.390036160003 2022-07-05,00:41:54.000,186,9547691,165,0,1656981714,5494.525424909996,114.56450462999783,25139.390036160003 2022-07-05,00:41:55.000,186,9546713,-795,0,1656981715,5494.363753469996,114.60679941000126,25139.48785584 2022-07-05,00:41:56.000,186,9547554,-795,0,1656981716,5494.552370149999,113.76090380999813,25139.501830080007 2022-07-05,00:41:57.000,186,9545658,1005,0,1656981717,5494.485007049996,114.02172162000352,25139.501830080007 2022-07-05,00:41:58.000,186,9547203,924,0,1656981718,5494.4917433599985,113.6481177300011,25139.431958880006 2022-07-05,00:41:59.000,186,9546875,-795,0,1656981719,5494.464798119996,114.36007986000186,25139.313177840006 2022-07-05,00:42:00.000,186,9546855,445,0,1656981720,5494.094301069999,113.6833633799979,25139.292216480004 2022-07-05,00:42:01.000,186,9545864,-795,0,1656981721,5494.276181439993,114.48696420000488,25139.34811344 2022-07-05,00:42:02.000,186,9546044,1285,0,1656981722,5494.134718929992,115.08614025000134,25139.390036160003 2022-07-05,00:42:03.000,186,9544190,-795,0,1656981723,5494.390698709998,115.77695499000401,25139.459907360004 2022-07-05,00:42:04.000,186,9544675,-795,0,1656981724,5494.518688599994,114.88876461000473,25139.529778560005 2022-07-05,00:42:05.000,186,9544959,-315,0,1656981725,5494.1010373799945,114.85351896000066,25139.445933119998 2022-07-05,00:42:06.000,186,9544787,-795,0,1656981726,5494.485007049996,114.95220677999896,25139.431958880006 2022-07-05,00:42:07.000,186,9547082,-795,0,1656981727,5494.471534429998,114.44466942000145,25139.327152079997 2022-07-05,00:42:08.000,186,9547776,765,0,1656981728,5494.437852879993,115.16368068000156,25139.3690748 2022-07-05,00:42:09.000,186,9547985,1485,0,1656981729,5494.660151109994,113.63401947000239,25139.327152079997 2022-07-05,00:42:10.000,186,9546157,-795,0,1656981730,5494.626469559997,114.68433984000148,25139.18740968001 2022-07-05,00:42:11.000,186,9546384,-795,0,1656981731,5494.572579079999,114.91696113000216,25139.2293324 2022-07-05,00:42:12.000,186,9546297,-795,0,1656981732,5494.895921959993,114.77597853000043,25139.278242239998 2022-07-05,00:42:13.000,186,9546675,-795,0,1656981733,5494.956548749993,114.55745549999847,25139.438946000002 2022-07-05,00:42:14.000,186,9546833,325,0,1656981734,5494.740986829995,115.20597545999772,25139.48785584 2022-07-05,00:42:15.000,186,9545626,-795,0,1656981735,5494.518688599994,115.21302459000435,25139.306190719995 2022-07-05,00:42:16.000,186,9547417,-795,0,1656981736,5494.882449339995,114.8112241800045,25139.32016496 2022-07-05,00:42:17.000,186,9547571,965,0,1656981737,5494.868976719998,115.02269807999983,25139.306190719995 2022-07-05,00:42:18.000,186,9547558,-795,0,1656981738,5494.592788009999,115.53728457000398,25139.313177840006 2022-07-05,00:42:19.000,186,9547277,-795,0,1656981739,5494.282917749995,115.36105631999817,25139.41798464 2022-07-05,00:42:20.000,186,9547527,885,0,1656981740,5494.357017159993,115.36105631999817,25139.410997520004 2022-07-05,00:42:21.000,186,9546296,-795,0,1656981741,5494.309862989998,115.10023851000005,25139.34811344 2022-07-05,00:42:22.000,186,9547553,765,0,1656981742,5494.552370149999,115.90383932999976,25139.390036160003 2022-07-05,00:42:23.000,186,9548215,645,0,1656981743,5494.350280849998,114.93105939000088,25138.4607492 2022-07-05,00:42:24.000,186,9548886,-795,0,1656981744,5494.842031479995,115.29056502000458,25139.005744560003 2022-07-05,00:42:25.000,186,9547933,-795,0,1656981745,5494.511952289999,114.93810852000024,25139.145486960006 2022-07-05,00:42:26.000,186,9546949,-795,0,1656981746,5494.309862989998,114.93105939000088,25139.166448320007 2022-07-05,00:42:27.000,186,9547824,85,0,1656981747,5494.377226089993,115.46679327000311,25139.264268000006 2022-07-05,00:42:28.000,186,9548446,-795,0,1656981748,5494.2290272699975,114.97335417000431,25139.25029376 2022-07-05,00:42:29.000,186,9547231,-795,0,1656981749,5494.188609409997,115.14958242000284,25139.257280879996 2022-07-05,00:42:30.000,186,9548454,-795,0,1656981750,5494.202082029995,115.24122111000179,25139.18042256 2022-07-05,00:42:31.000,186,9547024,1724,0,1656981751,5493.932629629999,115.73466021000058,25139.08260288 2022-07-05,00:42:32.000,186,9547831,-795,0,1656981752,5493.966311179996,115.29056502000458,25139.06164152 2022-07-05,00:42:33.000,186,9547172,285,0,1656981753,5493.824848669996,114.83237157000258,25138.89395064 2022-07-05,00:42:34.000,186,9548756,1005,0,1656981754,5493.757485569993,115.63597239000228,25139.117538480008 2022-07-05,00:42:35.000,186,9547284,-795,0,1656981755,5494.437852879993,115.62187413000356,25139.173435440003 2022-07-05,00:42:36.000,186,9546231,1085,0,1656981756,5494.127982619997,116.01662541000405,25139.166448320007 2022-07-05,00:42:37.000,186,9546083,-195,0,1656981757,5494.303126679995,115.48089153000183,25139.166448320007 2022-07-05,00:42:38.000,186,9546674,-155,0,1656981758,5493.946102249996,115.53728457000398,25139.15247408 2022-07-05,00:42:39.000,186,9546512,-795,0,1656981759,5493.770958189998,116.24924670000473,25139.047667280007 2022-07-05,00:42:40.000,186,9546974,-354,0,1656981760,5494.020201659994,115.92498671999783,25139.047667280007 2022-07-05,00:42:41.000,186,9547036,-795,0,1656981761,5493.8383212899935,116.10121497000364,25138.991770319997 2022-07-05,00:42:42.000,186,9547212,1765,0,1656981762,5494.161664169995,116.05892019000021,25139.089589999996 2022-07-05,00:42:43.000,186,9545962,1765,0,1656981763,5494.053883209999,115.31171241000266,25139.103564240002 2022-07-05,00:42:44.000,186,9547148,485,0,1656981764,5494.4917433599985,114.98040330000367,25139.138499839995 2022-07-05,00:42:45.000,186,9547142,525,0,1656981765,5494.404171329996,115.05089460000454,25139.159461199997 2022-07-05,00:42:46.000,186,9546989,165,0,1656981766,5494.626469559997,115.37515458000416,25139.06862864001 2022-07-05,00:42:47.000,186,9547659,-795,0,1656981767,5494.498479669994,115.1566315500022,25138.96382184 2022-07-05,00:42:48.000,186,9547601,285,0,1656981768,5494.1010373799945,114.79007678999915,25138.831066560007 2022-07-05,00:42:49.000,186,9547147,685,0,1656981769,5493.905684389996,115.78400412000337,25138.970808959995 2022-07-05,00:42:50.000,186,9546928,805,0,1656981770,5494.377226089993,116.43252408000262,25139.03369304 2022-07-05,00:42:51.000,186,9547419,-795,0,1656981771,5494.296390369993,115.31876154000201,25139.089589999996 2022-07-05,00:42:52.000,186,9546249,765,0,1656981772,5494.094301069999,115.54433370000334,25138.998757440007 2022-07-05,00:42:53.000,186,9546473,-795,0,1656981773,5494.316599299993,116.60875233000115,25139.117538480008 2022-07-05,00:42:54.000,186,9546361,-795,0,1656981774,5493.939365939994,116.62989971999923,25139.075615760004 2022-07-05,00:42:55.000,186,9546021,845,0,1656981775,5493.865266529996,115.48794066000119,25138.928886240006 2022-07-05,00:42:56.000,186,9547677,-795,0,1656981776,5494.471534429998,115.39630197000224,25138.907924880004 2022-07-05,00:42:57.000,186,9547846,-795,0,1656981777,5493.824848669996,115.7135128200025,25138.886963520003 2022-07-05,00:42:58.000,186,9547560,1125,0,1656981778,5493.8720028399985,116.07301844999893,25138.970808959995 2022-07-05,00:42:59.000,186,9549058,885,0,1656981779,5493.993256419999,116.05892019000021,25139.047667280007 2022-07-05,00:43:00.000,186,9546990,-795,0,1656981780,5493.905684389996,116.21400105000066,25138.9847832 2022-07-05,00:43:01.000,186,9547990,924,0,1656981781,5493.912420699999,116.33383626000432,25139.026705920005 2022-07-05,00:43:02.000,186,9547703,-795,0,1656981782,5494.094301069999,116.60875233000115,25138.803118079995 2022-07-05,00:43:03.000,186,9547782,-795,0,1656981783,5494.4917433599985,116.16465713999787,25138.914912 2022-07-05,00:43:04.000,186,9547369,-274,0,1656981784,5493.9865201099965,116.53826103000029,25138.886963520003 2022-07-05,00:43:05.000,186,9547099,-795,0,1656981785,5494.188609409997,116.31268886999896,25138.831066560007 2022-07-05,00:43:06.000,186,9547099,-795,0,1656981786,5494.336808229993,116.36908191000111,25138.96382184 2022-07-05,00:43:07.000,186,9547558,-195,0,1656981787,5494.4917433599985,116.1717062700045,25138.670362800003 2022-07-05,00:43:08.000,186,9544765,-795,0,1656981788,5494.121246309995,115.84039715999825,25138.86600216 2022-07-05,00:43:09.000,186,9547139,-35,0,1656981789,5494.377226089993,116.46776972999942,25138.998757440007 2022-07-05,00:43:10.000,186,9547390,-795,0,1656981790,5494.579315389994,116.40432755999791,25138.956834720004 2022-07-05,00:43:11.000,186,9545851,-795,0,1656981791,5494.545633839996,116.32678712999768,25138.89395064 2022-07-05,00:43:12.000,186,9542706,-795,0,1656981792,5493.9865201099965,116.64399797999795,25138.886963520003 2022-07-05,00:43:13.000,186,9547366,-795,0,1656981793,5494.134718929992,115.98842888999934,25138.921899119996 2022-07-05,00:43:14.000,186,9544407,-795,0,1656981794,5494.047146899997,116.29859061000025,25138.90093776001 2022-07-05,00:43:15.000,186,9547080,-795,0,1656981795,5494.060619519994,117.32071446000191,25138.949847600008 2022-07-05,00:43:16.000,186,9545641,-795,0,1656981796,5493.831584979998,116.74268580000353,25138.9847832 2022-07-05,00:43:17.000,186,9545742,-795,0,1656981797,5494.296390369993,116.19990279000194,25138.970808959995 2022-07-05,00:43:18.000,186,9544494,1045,0,1656981798,5494.161664169995,116.89071753000462,25138.928886240006 2022-07-05,00:43:19.000,186,9545263,-795,0,1656981799,5494.720777899995,116.36908191000111,25138.789143840004 2022-07-05,00:43:20.000,186,9547475,-795,0,1656981800,5494.215554649993,116.15055887999915,25138.803118079995 2022-07-05,00:43:21.000,186,9544511,-795,0,1656981801,5494.471534429998,116.48186798999814,25138.74722112 2022-07-05,00:43:22.000,186,9547476,-795,0,1656981802,5494.612996939999,117.63087618000282,25138.81709232 2022-07-05,00:43:23.000,186,9548238,-795,0,1656981803,5495.118220189994,116.7638331900016,25138.879976400007 2022-07-05,00:43:24.000,186,9546629,-795,0,1656981804,5494.653414799999,116.39727842999855,25138.67734992 2022-07-05,00:43:25.000,186,9544984,-795,0,1656981805,5494.633205869999,116.32678712999768,25138.712285520007 2022-07-05,00:43:26.000,186,9544741,-795,0,1656981806,5494.242499889995,116.28449235000153,25138.838053680003 2022-07-05,00:43:27.000,186,9548847,-195,0,1656981807,5494.2290272699975,116.86957013999927,25138.775169599998 2022-07-05,00:43:28.000,186,9547139,-795,0,1656981808,5494.545633839996,116.8131771000044,25138.740234000004 2022-07-05,00:43:29.000,186,9546409,-795,0,1656981809,5494.202082029995,116.41137669000454,25138.523633280005 2022-07-05,00:43:30.000,186,9547265,-555,0,1656981810,5494.215554649993,116.70744014999946,25138.789143840004 2022-07-05,00:43:31.000,186,9546482,-795,0,1656981811,5494.707305279997,116.96120882999821,25138.81709232 2022-07-05,00:43:32.000,186,9547276,-795,0,1656981812,5494.559106459994,116.43252408000262,25138.859015040005 2022-07-05,00:43:33.000,186,9547031,-795,0,1656981813,5494.9632850599955,116.29154148000089,25138.803118079995 2022-07-05,00:43:34.000,186,9546993,-795,0,1656981814,5494.612996939999,116.2069519200013,25138.74722112 2022-07-05,00:43:35.000,186,9545667,-795,0,1656981815,5495.003702919996,116.54531015999964,25138.656388559997 2022-07-05,00:43:36.000,186,9547541,-755,0,1656981816,5494.518688599994,116.34793452000304,25138.663375680007 2022-07-05,00:43:37.000,186,9546831,-795,0,1656981817,5494.336808229993,115.97433063000062,25138.656388559997 2022-07-05,00:43:38.000,186,9545270,165,0,1656981818,5495.023911849996,116.51711364000221,25138.68433704001 2022-07-05,00:43:39.000,186,9548162,965,0,1656981819,5494.626469559997,116.60875233000115,25138.754208239996 2022-07-05,00:43:40.000,186,9548229,-795,0,1656981820,5494.680360039994,116.11531323000236,25138.81709232 2022-07-05,00:43:41.000,186,9548157,1245,0,1656981821,5494.552370149999,116.04482193000149,25138.768182480002 2022-07-05,00:43:42.000,186,9546593,-795,0,1656981822,5494.4917433599985,115.37515458000416,25138.789143840004 2022-07-05,00:43:43.000,186,9548565,885,0,1656981823,5494.525424909996,115.69941456000379,25138.607478719998 2022-07-05,00:43:44.000,186,9549119,725,0,1656981824,5493.966311179996,115.06499286000326,25138.663375680007 2022-07-05,00:43:45.000,186,9546653,1205,0,1656981825,5494.774668379992,116.36203278000175,25138.12536744 2022-07-05,00:43:46.000,186,9546480,-795,0,1656981826,5494.895921959993,115.88974107000104,25138.67734992 2022-07-05,00:43:47.000,186,9546937,205,0,1656981827,5495.192319599999,116.19990279000194,25138.775169599998 2022-07-05,00:43:48.000,186,9547533,965,0,1656981828,5495.185583289996,116.36203278000175,25138.69831128 2022-07-05,00:43:49.000,186,9547539,-795,0,1656981829,5494.451325499998,117.07399491000251,25138.67734992 2022-07-05,00:43:50.000,186,9549969,-795,0,1656981830,5494.431116569998,116.42547495000326,25138.789143840004 2022-07-05,00:43:51.000,186,9549554,525,0,1656981831,5494.2492361999975,116.51006451000285,25138.67734992 2022-07-05,00:43:52.000,186,9548084,-795,0,1656981832,5494.431116569998,116.15055887999915,25138.621452960004 2022-07-05,00:43:53.000,186,9548164,-715,0,1656981833,5494.532161219999,116.87661926999863,25138.404852240004 2022-07-05,00:43:54.000,186,9548759,-795,0,1656981834,5494.316599299993,116.67219450000266,25138.691324160005 2022-07-05,00:43:55.000,186,9548076,805,0,1656981835,5494.639942179994,116.24924670000473,25138.810105200006 2022-07-05,00:43:56.000,186,9548258,-795,0,1656981836,5494.612996939999,116.44662234000134,25138.803118079995 2022-07-05,00:43:57.000,186,9548807,1245,0,1656981837,5494.518688599994,116.29154148000089,25138.768182480002 2022-07-05,00:43:58.000,186,9548656,-795,0,1656981838,5494.437852879993,116.27039409000281,25138.74722112 2022-07-05,00:43:59.000,186,9547557,-795,0,1656981839,5494.309862989998,116.25629583000409,25138.62844008 2022-07-05,00:44:00.000,186,9547677,685,0,1656981840,5494.148191549997,117.20792838000489,25138.593504480006 2022-07-05,00:44:01.000,186,9548015,-114,0,1656981841,5494.794877309992,116.40432755999791,25138.642414320006 2022-07-05,00:44:02.000,186,9547007,-35,0,1656981842,5495.259682699994,115.75580759999866,25138.656388559997 2022-07-05,00:44:03.000,186,9550056,-795,0,1656981843,5495.084538639996,115.60072673999821,25138.768182480002 2022-07-05,00:44:04.000,186,9549810,-795,0,1656981844,5495.098011259994,116.63694884999859,25138.761195360006 2022-07-05,00:44:05.000,186,9549555,-795,0,1656981845,5494.882449339995,116.24924670000473,25138.754208239996 2022-07-05,00:44:06.000,186,9549580,-675,0,1656981846,5495.165374359996,116.06596931999957,25138.712285520007 2022-07-05,00:44:07.000,186,9549158,1604,0,1656981847,5494.902658269995,115.28351588999794,25138.572543120004 2022-07-05,00:44:08.000,186,9549755,-795,0,1656981848,5494.660151109994,115.58662847999949,25138.48171056 2022-07-05,00:44:09.000,186,9547580,-795,0,1656981849,5494.916130889993,115.49498979000055,25138.57953024 2022-07-05,00:44:10.000,186,9549972,445,0,1656981850,5494.902658269995,116.3056397399996,25138.642414320006 2022-07-05,00:44:11.000,186,9548920,1085,0,1656981851,5494.902658269995,115.79810238000209,25138.502671920003 2022-07-05,00:44:12.000,186,9551656,-795,0,1656981852,5494.747723139997,115.3681054500048,25138.74722112 2022-07-05,00:44:13.000,186,9552024,-795,0,1656981853,5494.525424909996,116.19285366000258,25138.719272640003 2022-07-05,00:44:14.000,186,9551910,1125,0,1656981854,5494.821822549995,116.54531015999964,25138.67734992 2022-07-05,00:44:15.000,186,9552164,-795,0,1656981855,5495.064329709996,116.27744322000217,25138.55856888 2022-07-05,00:44:16.000,186,9551299,924,0,1656981856,5495.145165429996,115.55843196000205,25138.544594640007 2022-07-05,00:44:17.000,186,9550106,765,0,1656981857,5494.660151109994,116.63694884999859,25138.586517359996 2022-07-05,00:44:18.000,186,9551451,1005,0,1656981858,5494.3435445399955,116.05892019000021,25138.132354559995 2022-07-05,00:44:19.000,186,9550119,1125,0,1656981859,5494.929603509998,115.79105325000273,25138.635427199995 2022-07-05,00:44:20.000,186,9551699,-795,0,1656981860,5495.145165429996,115.67826716999843,25138.656388559997 2022-07-05,00:44:21.000,186,9550414,685,0,1656981861,5494.619733249994,115.73466021000058,25138.607478719998 2022-07-05,00:44:22.000,186,9549936,325,0,1656981862,5494.916130889993,116.0095762800047,25138.5306204 2022-07-05,00:44:23.000,186,9551416,645,0,1656981863,5495.084538639996,115.81220064000081,25138.425813600006 2022-07-05,00:44:24.000,186,9550448,-795,0,1656981864,5495.185583289996,115.98137975999998,25138.404852240004 2022-07-05,00:44:25.000,186,9550859,-475,0,1656981865,5494.976757679993,116.69334189000074,25138.104406079998 2022-07-05,00:44:26.000,186,9551239,485,0,1656981866,5494.532161219999,116.31973799999832,25138.083444719996 2022-07-05,00:44:27.000,186,9551058,-795,0,1656981867,5494.592788009999,115.33990893000009,25138.55856888 2022-07-05,00:44:28.000,186,9550524,1085,0,1656981868,5494.936339819993,116.21400105000066,25138.488697679997 2022-07-05,00:44:29.000,186,9550639,-795,0,1656981869,5495.131692809999,116.52416277000157,25138.446774960008 2022-07-05,00:44:30.000,186,9550176,1125,0,1656981870,5494.8487677899975,116.65809624000394,25138.425813600006 2022-07-05,00:44:31.000,186,9550097,-795,0,1656981871,5494.666887419997,116.08006757999829,25138.286071200004 2022-07-05,00:44:32.000,186,9549406,205,0,1656981872,5494.653414799999,116.36203278000175,25138.251135599996 2022-07-05,00:44:33.000,186,9549700,-795,0,1656981873,5495.124956499996,115.63597239000228,25138.265109840002 2022-07-05,00:44:34.000,186,9550126,-795,0,1656981874,5495.4482993799975,116.42547495000326,25138.286071200004 2022-07-05,00:44:35.000,186,9550981,-795,0,1656981875,5494.855504099993,115.91088845999911,25138.216200000003 2022-07-05,00:44:36.000,186,9549989,-595,0,1656981876,5494.821822549995,115.5020389199999,25138.34895528001 2022-07-05,00:44:37.000,186,9551448,-675,0,1656981877,5494.8487677899975,115.65711978000036,25138.404852240004 2022-07-05,00:44:38.000,186,9550216,1125,0,1656981878,5494.909394579998,115.02269807999983,25138.31401968 2022-07-05,00:44:39.000,186,9550218,-74,0,1656981879,5494.707305279997,115.19892632999836,25138.188251520005 2022-07-05,00:44:40.000,186,9550057,-795,0,1656981880,5494.687096349997,116.12941149000108,25138.216200000003 2022-07-05,00:44:41.000,186,9551240,-515,0,1656981881,5494.976757679993,115.60072673999821,25138.153315919997 2022-07-05,00:44:42.000,186,9550681,-795,0,1656981882,5494.8150862399925,116.03777280000213,25138.188251520005 2022-07-05,00:44:43.000,186,9551593,-795,0,1656981883,5495.151901739999,115.87564281000232,25138.300045439995 2022-07-05,00:44:44.000,186,9551722,1445,0,1656981884,5495.098011259994,115.93203585000447,25138.258122720006 2022-07-05,00:44:45.000,186,9551554,-795,0,1656981885,5495.293364249999,116.29859061000025,25138.272096959998 2022-07-05,00:44:46.000,186,9549879,-114,0,1656981886,5495.050857089998,115.8967902000004,25138.188251520005 2022-07-05,00:44:47.000,186,9550798,-795,0,1656981887,5495.044120779996,114.47286593999888,25138.132354559995 2022-07-05,00:44:48.000,186,9550559,-795,0,1656981888,5494.983493989996,115.00155069000175,25138.12536744 2022-07-05,00:44:49.000,186,9549550,-795,0,1656981889,5494.855504099993,114.36007986000186,25138.090431840006 2022-07-05,00:44:50.000,186,9549857,-795,0,1656981890,5494.646678489997,115.22007372000371,25138.139341680006 2022-07-05,00:44:51.000,186,9550951,-795,0,1656981891,5494.552370149999,114.54335723999975,25137.81094704 2022-07-05,00:44:52.000,186,9550193,-795,0,1656981892,5494.599524319994,114.13450770000054,25137.95767656 2022-07-05,00:44:53.000,186,9550867,-795,0,1656981893,5494.889185649998,115.07909112000198,25138.209212880007 2022-07-05,00:44:54.000,186,9550479,-795,0,1656981894,5494.990230299998,115.76285672999802,25138.18126440001 2022-07-05,00:44:55.000,186,9549950,165,0,1656981895,5494.693832659999,115.50908804999926,25138.090431840006 2022-07-05,00:44:56.000,186,9549844,-795,0,1656981896,5494.842031479995,115.90383932999976,25138.041522000007 2022-07-05,00:44:57.000,186,9550454,-795,0,1656981897,5495.050857089998,115.93203585000447,25138.06248336001 2022-07-05,00:44:58.000,186,9550590,725,0,1656981898,5495.0575933999935,115.73466021000058,25138.090431840006 2022-07-05,00:44:59.000,186,9550925,1245,0,1656981899,5494.754459449992,115.91793758999847,25138.209212880007 2022-07-05,00:45:00.000,186,9550294,605,0,1656981900,5494.4917433599985,115.72056195000187,25138.19523864 2022-07-05,00:45:01.000,186,9549955,-795,0,1656981901,5494.478270739994,114.8112241800045,25138.17427728 2022-07-05,00:45:02.000,186,9549295,-795,0,1656981902,5494.720777899995,114.81827331000386,25138.12536744 2022-07-05,00:45:03.000,186,9550007,-795,0,1656981903,5494.518688599994,116.10121497000364,25138.048509120003 2022-07-05,00:45:04.000,186,9549965,-795,0,1656981904,5494.868976719998,115.59367760999885,25138.069470480004 2022-07-05,00:45:05.000,186,9549341,-795,0,1656981905,5494.794877309992,115.67826716999843,25138.020560640005 2022-07-05,00:45:06.000,186,9549262,-795,0,1656981906,5495.0575933999935,115.31876154000201,25138.083444719996 2022-07-05,00:45:07.000,186,9549808,-795,0,1656981907,5495.239473769994,115.93203585000447,25138.139341680006 2022-07-05,00:45:08.000,186,9549540,1365,0,1656981908,5495.401145209995,115.69941456000379,25138.188251520005 2022-07-05,00:45:09.000,186,9549814,-795,0,1656981909,5493.932629629999,115.27646675999858,25137.936715199998 2022-07-05,00:45:10.000,186,9550026,-515,0,1656981910,5494.020201659994,115.77695499000401,25138.12536744 2022-07-05,00:45:11.000,186,9550593,-795,0,1656981911,5493.575605199992,114.97335417000431,25137.95767656 2022-07-05,00:45:12.000,186,9549081,-795,0,1656981912,5493.791167119998,115.41040023000096,25138.0065864 2022-07-05,00:45:13.000,186,9550166,-795,0,1656981913,5494.006729039997,115.76990586000466,25138.0065864 2022-07-05,00:45:14.000,186,9550009,-795,0,1656981914,5494.087564759997,115.70646369000315,25138.05549624 2022-07-05,00:45:15.000,186,9549934,-795,0,1656981915,5494.094301069999,116.43252408000262,25138.111393200008 2022-07-05,00:45:16.000,186,9550349,-195,0,1656981916,5494.148191549997,116.03777280000213,25138.06248336001 2022-07-05,00:45:17.000,186,9549921,-795,0,1656981917,5494.040410589994,116.93301231000078,25138.12536744 2022-07-05,00:45:18.000,186,9550459,-795,0,1656981918,5493.885475459996,116.34793452000304,25138.132354559995 2022-07-05,00:45:19.000,186,9549991,-35,0,1656981919,5494.357017159993,115.5020389199999,25137.999599280003 2022-07-05,00:45:20.000,186,9548687,-795,0,1656981920,5494.107773689997,115.4385967499984,25137.964663679995 2022-07-05,00:45:21.000,186,9548661,-515,0,1656981921,5493.818112359993,116.21400105000066,25138.048509120003 2022-07-05,00:45:22.000,186,9550357,-795,0,1656981922,5493.9865201099965,116.02367454000341,25138.111393200008 2022-07-05,00:45:23.000,186,9550234,525,0,1656981923,5494.612996939999,115.59367760999885,25138.167290160003 2022-07-05,00:45:24.000,186,9549665,924,0,1656981924,5494.538897529994,115.84744629000488,25138.139341680006 2022-07-05,00:45:25.000,186,9550628,-795,0,1656981925,5494.397435019993,116.59465407000243,25138.153315919997 2022-07-05,00:45:26.000,186,9550564,-354,0,1656981926,5494.080828449994,116.18580453000322,25137.85985688 2022-07-05,00:45:27.000,186,9550524,-795,0,1656981927,5494.377226089993,116.0095762800047,25137.852869760005 2022-07-05,00:45:28.000,186,9550916,-795,0,1656981928,5494.168400479997,116.3056397399996,25138.069470480004 2022-07-05,00:45:29.000,186,9550541,-235,0,1656981929,5494.316599299993,115.53728457000398,25138.090431840006 2022-07-05,00:45:30.000,186,9550298,605,0,1656981930,5494.208818339997,116.52416277000157,25138.104406079998 2022-07-05,00:45:31.000,186,9550268,-795,0,1656981931,5493.764221879996,116.79202970999904,25138.209212880007 2022-07-05,00:45:32.000,186,9550460,-795,0,1656981932,5494.511952289999,117.02465099999972,25138.202225759997 2022-07-05,00:45:33.000,186,9550136,1005,0,1656981933,5494.734250519992,116.82727536000311,25138.209212880007 2022-07-05,00:45:34.000,186,9550661,525,0,1656981934,5494.303126679995,117.14448621000338,25138.18126440001 2022-07-05,00:45:35.000,186,9549808,445,0,1656981935,5494.316599299993,116.71448927999882,25138.05549624 2022-07-05,00:45:36.000,186,9549959,1365,0,1656981936,5494.013465349999,116.59465407000243,25138.02754776 2022-07-05,00:45:37.000,186,9549666,-795,0,1656981937,5494.161664169995,116.46072060000006,25138.132354559995 2022-07-05,00:45:38.000,186,9549434,-795,0,1656981938,5493.966311179996,116.56645754999772,25138.17427728 2022-07-05,00:45:39.000,186,9549564,1125,0,1656981939,5494.666887419997,115.05089460000454,25138.258122720006 2022-07-05,00:45:40.000,186,9549338,-795,0,1656981940,5494.202082029995,115.27646675999858,25138.29305832 2022-07-05,00:45:41.000,186,9544771,-795,0,1656981941,5494.538897529994,115.72056195000187,25138.24414848 2022-07-05,00:45:42.000,186,9545390,-795,0,1656981942,5494.006729039997,115.95318324000255,25138.139341680006 2022-07-05,00:45:43.000,186,9544139,-795,0,1656981943,5493.669913539998,115.83334802999889,25138.083444719996 2022-07-05,00:45:44.000,186,9545497,-795,0,1656981944,5493.562132579995,116.80612796999776,25138.132354559995 2022-07-05,00:45:45.000,186,9545965,-795,0,1656981945,5493.440878999994,115.83334802999889,25138.097418960002 2022-07-05,00:45:46.000,186,9544879,-795,0,1656981946,5493.413933759999,115.72056195000187,25137.97863792 2022-07-05,00:45:47.000,186,9547103,1005,0,1656981947,5493.292680179999,115.44564587999776,25138.251135599996 2022-07-05,00:45:48.000,186,9545082,-795,0,1656981948,5493.326361729996,116.19285366000258,25138.167290160003 2022-07-05,00:45:49.000,186,9547080,-795,0,1656981949,5493.252262319998,116.58055581000372,25138.237161360004 2022-07-05,00:45:50.000,186,9539853,-795,0,1656981950,5493.622759369995,116.67924363000202,25138.18126440001 2022-07-05,00:45:51.000,186,9541141,-795,0,1656981951,5493.973047489999,116.09416584000428,25138.083444719996 2022-07-05,00:45:52.000,186,9540609,445,0,1656981952,5494.303126679995,115.93203585000447,25138.020560640005 2022-07-05,00:45:53.000,186,9541156,-515,0,1656981953,5494.451325499998,116.25629583000409,25138.0065864 2022-07-05,00:45:54.000,186,9542421,765,0,1656981954,5494.067355829997,116.6651453700033,25138.104406079998 2022-07-05,00:45:55.000,186,9541475,-795,0,1656981955,5494.154927859992,115.95318324000255,25138.097418960002 2022-07-05,00:45:56.000,186,9541341,965,0,1656981956,5494.127982619997,115.90383932999976,25138.048509120003 2022-07-05,00:45:57.000,186,9547753,1085,0,1656981957,5494.323335609995,116.18580453000322,25138.06248336001 2022-07-05,00:45:58.000,186,9541286,-795,0,1656981958,5494.040410589994,115.92498671999783,25137.985625039997 2022-07-05,00:45:59.000,186,9544929,805,0,1656981959,5493.669913539998,116.09416584000428,25137.664217520003 2022-07-05,00:46:00.000,186,9542028,645,0,1656981960,5493.905684389996,116.31268886999896,25137.67819176001 2022-07-05,00:46:01.000,186,9542048,1325,0,1656981961,5493.845057599996,116.08711670999764,25137.74107584 2022-07-05,00:46:02.000,186,9542464,-795,0,1656981962,5493.791167119998,115.48089153000183,25137.782998560004 2022-07-05,00:46:03.000,186,9541500,-795,0,1656981963,5493.703595089995,116.15055887999915,25137.85985688 2022-07-05,00:46:04.000,186,9540650,-795,0,1656981964,5493.636231989993,115.6853162999978,25137.943702320008 2022-07-05,00:46:05.000,186,9541998,-795,0,1656981965,5493.669913539998,115.60777587000484,25137.985625039997 2022-07-05,00:46:06.000,186,9539522,-595,0,1656981966,5493.905684389996,115.53728457000398,25137.929728080002 2022-07-05,00:46:07.000,186,9542728,-795,0,1656981967,5493.973047489999,115.49498979000055,25137.866843999996 2022-07-05,00:46:08.000,186,9539878,605,0,1656981968,5494.175136789992,115.48794066000119,25137.89479248001 2022-07-05,00:46:09.000,186,9542736,-795,0,1656981969,5493.3869885199965,115.59367760999885,25137.88780536 2022-07-05,00:46:10.000,186,9540910,-795,0,1656981970,5493.770958189998,116.21400105000066,25137.97863792 2022-07-05,00:46:11.000,186,9542760,1165,0,1656981971,5493.3869885199965,115.90383932999976,25138.069470480004 2022-07-05,00:46:12.000,186,9543320,-795,0,1656981972,5493.885475459996,116.03777280000213,25138.034534879996 2022-07-05,00:46:13.000,186,9543197,-434,0,1656981973,5493.979783799994,115.79105325000273,25138.06248336001 2022-07-05,00:46:14.000,186,9540333,-795,0,1656981974,5493.764221879996,115.59367760999885,25137.72011448 2022-07-05,00:46:15.000,186,9541335,-795,0,1656981975,5493.851793909998,115.41040023000096,25137.915753839996 2022-07-05,00:46:16.000,186,9543591,-795,0,1656981976,5493.326361729996,116.03777280000213,25137.915753839996 2022-07-05,00:46:17.000,186,9541133,1485,0,1656981977,5493.023227779995,115.22007372000371,25137.89479248001 2022-07-05,00:46:18.000,186,9542293,-795,0,1656981978,5493.016491469993,115.76285672999802,25137.943702320008 2022-07-05,00:46:19.000,186,9542738,-635,0,1656981979,5493.090590879998,116.04482193000149,25138.05549624 2022-07-05,00:46:20.000,186,9542352,565,0,1656981980,5493.164690289996,115.49498979000055,25138.020560640005 2022-07-05,00:46:21.000,186,9542502,-795,0,1656981981,5493.131008739998,116.05187106000085,25138.05549624 2022-07-05,00:46:22.000,186,9542850,1485,0,1656981982,5492.982809919995,116.71448927999882,25137.873831120007 2022-07-05,00:46:23.000,186,9542480,-795,0,1656981983,5492.861556339994,116.7638331900016,25137.880818240003 2022-07-05,00:46:24.000,186,9539693,-195,0,1656981984,5493.218580769993,116.27039409000281,25137.866843999996 2022-07-05,00:46:25.000,186,9541249,-795,0,1656981985,5493.218580769993,115.62187413000356,25137.748062959996 2022-07-05,00:46:26.000,186,9540983,1125,0,1656981986,5493.353306969999,115.3681054500048,25137.90876672 2022-07-05,00:46:27.000,186,9544001,-795,0,1656981987,5493.380252209994,116.77793145000032,25137.936715199998 2022-07-05,00:46:28.000,186,9541300,-795,0,1656981988,5493.710331399998,115.75580759999866,25137.769024319998 2022-07-05,00:46:29.000,186,9542497,-795,0,1656981989,5494.235763579993,116.10121497000364,25137.992612160007 2022-07-05,00:46:30.000,186,9542182,525,0,1656981990,5493.649704609998,116.8131771000044,25137.922740960006 2022-07-05,00:46:31.000,186,9539831,605,0,1656981991,5493.508242099997,116.91891405000206,25137.796972799995 2022-07-05,00:46:32.000,186,9542461,1405,0,1656981992,5493.582341509995,116.0095762800047,25137.52447512 2022-07-05,00:46:33.000,186,9542310,-795,0,1656981993,5493.811376049998,116.24924670000473,25137.762037200002 2022-07-05,00:46:34.000,186,9540965,-795,0,1656981994,5493.535187339992,115.96728150000126,25137.81094704 2022-07-05,00:46:35.000,186,9538401,-795,0,1656981995,5493.582341509995,116.0095762800047,25137.650243279997 2022-07-05,00:46:36.000,186,9539558,-155,0,1656981996,5493.804639739996,115.69941456000379,25137.852869760005 2022-07-05,00:46:37.000,186,9539908,-795,0,1656981997,5493.946102249996,115.53023544000462,25137.83889552 2022-07-05,00:46:38.000,186,9539500,-755,0,1656981998,5494.208818339997,115.53728457000398,25137.782998560004 2022-07-05,00:46:39.000,186,9541368,1445,0,1656981999,5493.993256419999,115.24827024000115,25137.685178880005 2022-07-05,00:46:40.000,186,9541193,-795,0,1656982000,5494.134718929992,115.97433063000062,25137.657230400007 2022-07-05,00:46:41.000,186,9540456,-795,0,1656982001,5494.202082029995,116.22105018000002,25137.594346320002 2022-07-05,00:46:42.000,186,9540465,-795,0,1656982002,5494.242499889995,115.47384240000247,25137.636269040006 2022-07-05,00:46:43.000,186,9540839,-795,0,1656982003,5494.357017159993,115.91793758999847,25137.685178880005 2022-07-05,00:46:44.000,186,9542727,-195,0,1656982004,5494.511952289999,115.42449848999968,25137.72011448 2022-07-05,00:46:45.000,186,9542537,-155,0,1656982005,5494.121246309995,115.91088845999911,25137.734088720004 2022-07-05,00:46:46.000,186,9542835,-795,0,1656982006,5494.208818339997,115.84744629000488,25137.74107584 2022-07-05,00:46:47.000,186,9542087,1165,0,1656982007,5493.898948079994,115.67826716999843,25137.587359200006 2022-07-05,00:46:48.000,186,9543939,-795,0,1656982008,5493.757485569993,115.55843196000205,25137.601333439998 2022-07-05,00:46:49.000,186,9542240,-595,0,1656982009,5493.912420699999,116.18580453000322,25137.615307680004 2022-07-05,00:46:50.000,186,9543421,-795,0,1656982010,5494.026937969997,116.17875540000387,25137.57338496 2022-07-05,00:46:51.000,186,9540312,765,0,1656982011,5494.047146899997,116.05892019000021,25137.72011448 2022-07-05,00:46:52.000,186,9544236,-795,0,1656982012,5494.107773689997,116.46776972999942,25137.706140240007 2022-07-05,00:46:53.000,186,9541685,685,0,1656982013,5493.616023059993,116.65809624000394,25137.685178880005 2022-07-05,00:46:54.000,186,9544218,1564,0,1656982014,5493.575605199992,116.29859061000025,25137.64325616 2022-07-05,00:46:55.000,186,9542040,685,0,1656982015,5494.026937969997,115.78400412000337,25137.517488000005 2022-07-05,00:46:56.000,186,9542333,485,0,1656982016,5493.609286749997,115.2553193700005,25137.545436480003 2022-07-05,00:46:57.000,186,9542672,1205,0,1656982017,5493.568868889997,116.108264100003,25137.517488000005 2022-07-05,00:46:58.000,186,9541631,1085,0,1656982018,5493.562132579995,115.45269501000439,25137.55941072001 2022-07-05,00:46:59.000,186,9541900,605,0,1656982019,5493.764221879996,115.72761108000122,25137.636269040006 2022-07-05,00:47:00.000,186,9542323,485,0,1656982020,5493.946102249996,115.4033511000016,25137.67120464 2022-07-05,00:47:01.000,186,9541580,-795,0,1656982021,5493.932629629999,115.66416890999972,25137.664217520003 2022-07-05,00:47:02.000,186,9542341,1085,0,1656982022,5494.127982619997,114.7971259199985,25137.657230400007 2022-07-05,00:47:03.000,186,9542198,-795,0,1656982023,5494.276181439993,114.64204505999805,25137.47556528 2022-07-05,00:47:04.000,186,9542833,325,0,1656982024,5494.020201659994,114.48696420000488,25137.482552399997 2022-07-05,00:47:05.000,186,9541406,-795,0,1656982025,5494.053883209999,115.29761415000394,25137.50351376 2022-07-05,00:47:06.000,186,9543695,445,0,1656982026,5494.121246309995,115.83334802999889,25137.55941072001 2022-07-05,00:47:07.000,186,9541836,-315,0,1656982027,5494.282917749995,115.5020389199999,25137.636269040006 2022-07-05,00:47:08.000,186,9540878,-195,0,1656982028,5494.141455239995,116.34793452000304,25137.482552399997 2022-07-05,00:47:09.000,186,9541591,-675,0,1656982029,5494.033674279999,115.60777587000484,25137.615307680004 2022-07-05,00:47:10.000,186,9542465,-795,0,1656982030,5494.1010373799945,115.9954780199987,25137.594346320002 2022-07-05,00:47:11.000,186,9543468,-795,0,1656982031,5493.649704609998,115.75580759999866,25137.45460392 2022-07-05,00:47:12.000,186,9542270,765,0,1656982032,5494.215554649993,115.31171241000266,25137.489539520007 2022-07-05,00:47:13.000,186,9542610,-795,0,1656982033,5493.804639739996,116.48891712000477,25137.45460392 2022-07-05,00:47:14.000,186,9540611,-795,0,1656982034,5493.669913539998,115.73466021000058,25137.47556528 2022-07-05,00:47:15.000,186,9540083,124,0,1656982035,5493.845057599996,116.12941149000108,25137.5524236 2022-07-05,00:47:16.000,186,9541663,-795,0,1656982036,5493.676649849993,115.86859368000296,25137.363771359996 2022-07-05,00:47:17.000,186,9541738,-795,0,1656982037,5493.494769479992,116.46776972999942,25137.5524236 2022-07-05,00:47:18.000,186,9541218,-795,0,1656982038,5493.811376049998,116.68629276000138,25137.5524236 2022-07-05,00:47:19.000,186,9542248,-795,0,1656982039,5493.811376049998,114.9099120000028,25137.161144880003 2022-07-05,00:47:20.000,186,9541794,725,0,1656982040,5494.505215979996,116.1717062700045,25137.363771359996 2022-07-05,00:47:21.000,186,9541650,-795,0,1656982041,5494.080828449994,115.38220371000352,25137.35678424 2022-07-05,00:47:22.000,186,9542444,-795,0,1656982042,5494.188609409997,115.41040023000096,25137.482552399997 2022-07-05,00:47:23.000,186,9541568,-795,0,1656982043,5493.380252209994,116.19285366000258,25137.51050088001 2022-07-05,00:47:24.000,186,9542340,-155,0,1656982044,5493.865266529996,116.29859061000025,25137.45460392 2022-07-05,00:47:25.000,186,9542547,1125,0,1656982045,5494.107773689997,116.72153840999817,25137.433642559998 2022-07-05,00:47:26.000,186,9542715,-434,0,1656982046,5494.1010373799945,116.37613104000047,25137.244990319996 2022-07-05,00:47:27.000,186,9540894,-795,0,1656982047,5493.993256419999,115.67826716999843,25137.377745600003 2022-07-05,00:47:28.000,186,9540983,-795,0,1656982048,5493.434142689999,116.17875540000387,25137.014415360005 2022-07-05,00:47:29.000,186,9542197,-795,0,1656982049,5493.3869885199965,116.63694884999859,25136.867685840007 2022-07-05,00:47:30.000,186,9541507,-235,0,1656982050,5493.3869885199965,116.29859061000025,25137.33582288 2022-07-05,00:47:31.000,186,9541371,-795,0,1656982051,5493.696858779993,115.87564281000232,25137.398706960004 2022-07-05,00:47:32.000,186,9542861,-795,0,1656982052,5493.198371839993,116.18580453000322,25137.433642559998 2022-07-05,00:47:33.000,186,9541601,-795,0,1656982053,5493.8383212899935,117.13743708000402,25137.21704184 2022-07-05,00:47:34.000,186,9541507,-795,0,1656982054,5494.148191549997,116.83432449000247,25137.363771359996 2022-07-05,00:47:35.000,186,9542533,-795,0,1656982055,5494.060619519994,116.46776972999942,25137.265951679998 2022-07-05,00:47:36.000,186,9539271,-35,0,1656982056,5493.750749259998,116.73563667000417,25137.272938800008 2022-07-05,00:47:37.000,186,9541625,-795,0,1656982057,5493.656440919993,116.34088539000368,25137.265951679998 2022-07-05,00:47:38.000,186,9542854,-795,0,1656982058,5493.514978409992,117.03170012999908,25137.154157760007 2022-07-05,00:47:39.000,186,9542077,-475,0,1656982059,5493.157953979993,117.34186184999999,25136.930569919998 2022-07-05,00:47:40.000,186,9541727,-795,0,1656982060,5493.488033169997,117.0598966500038,25137.210054720003 2022-07-05,00:47:41.000,186,9541728,-795,0,1656982061,5493.690122469998,116.77793145000032,25137.363771359996 2022-07-05,00:47:42.000,186,9541203,-235,0,1656982062,5493.346570659996,117.17268273000082,25137.3078744 2022-07-05,00:47:43.000,186,9541082,-795,0,1656982063,5493.454351619999,117.53923749000387,25137.196080479996 2022-07-05,00:47:44.000,186,9540278,-795,0,1656982064,5493.8720028399985,116.71448927999882,25137.168132 2022-07-05,00:47:45.000,186,9541352,-795,0,1656982065,5493.737276639993,116.34793452000304,25137.14018352 2022-07-05,00:47:46.000,186,9540677,-795,0,1656982066,5493.420670069994,116.39022929999919,25137.154157760007 2022-07-05,00:47:47.000,186,9540872,-795,0,1656982067,5493.656440919993,116.2421975699981,25137.251977440006 2022-07-05,00:47:48.000,186,9540657,-315,0,1656982068,5493.292680179999,115.90383932999976,25136.986466880007 2022-07-05,00:47:49.000,186,9540548,-795,0,1656982069,5493.400461139994,116.03072367000277,25137.02140248 2022-07-05,00:47:50.000,186,9540462,-475,0,1656982070,5493.8383212899935,115.27646675999858,25137.210054720003 2022-07-05,00:47:51.000,186,9541042,205,0,1656982071,5493.8383212899935,116.31268886999896,25137.11922216 2022-07-05,00:47:52.000,186,9540372,-795,0,1656982072,5493.642968299995,115.5513828300027,25137.133196400006 2022-07-05,00:47:53.000,186,9540455,-515,0,1656982073,5493.878739149994,115.72761108000122,25137.133196400006 2022-07-05,00:47:54.000,186,9541294,-795,0,1656982074,5493.407197449997,116.46776972999942,25137.126209279995 2022-07-05,00:47:55.000,186,9540423,924,0,1656982075,5493.723804019995,116.79202970999904,25137.203067600007 2022-07-05,00:47:56.000,186,9540791,-795,0,1656982076,5493.508242099997,116.91891405000206,25137.203067600007 2022-07-05,00:47:57.000,186,9541235,-795,0,1656982077,5493.3869885199965,117.21497751000425,25137.168132 2022-07-05,00:47:58.000,186,9541568,885,0,1656982078,5493.488033169997,116.74268580000353,25137.07031232 2022-07-05,00:47:59.000,186,9540864,1005,0,1656982079,5493.205108149996,116.09416584000428,25137.063325200004 2022-07-05,00:48:00.000,186,9540845,-795,0,1656982080,5493.225317079996,116.26334496000345,25137.091273680002 2022-07-05,00:48:01.000,186,9540585,845,0,1656982081,5492.800929549994,116.65809624000394,25137.05633808001 2022-07-05,00:48:02.000,186,9541304,-795,0,1656982082,5493.373515899999,116.05892019000021,25137.112235040004 2022-07-05,00:48:03.000,186,9541201,-795,0,1656982083,5492.935655749992,116.24924670000473,25137.154157760007 2022-07-05,00:48:04.000,186,9541745,-795,0,1656982084,5493.178162909993,115.52318630999798,25137.17511912001 2022-07-05,00:48:05.000,186,9541613,-795,0,1656982085,5493.137745049993,115.76990586000466,25137.182106240005 2022-07-05,00:48:06.000,186,9542034,-795,0,1656982086,5493.696858779993,116.02367454000341,25137.154157760007 2022-07-05,00:48:07.000,186,9541547,-795,0,1656982087,5493.407197449997,116.2069519200013,25137.042363840003 2022-07-05,00:48:08.000,186,9541307,-795,0,1656982088,5493.225317079996,115.6853162999978,25137.035376720007 2022-07-05,00:48:09.000,186,9542114,445,0,1656982089,5493.380252209994,115.55843196000205,25136.965505520006 2022-07-05,00:48:10.000,186,9541852,-795,0,1656982090,5493.110799809998,115.53023544000462,25137.035376720007 2022-07-05,00:48:11.000,186,9541444,-795,0,1656982091,5493.232053389998,116.24924670000473,25137.11922216 2022-07-05,00:48:12.000,186,9539678,1245,0,1656982092,5493.205108149996,115.80515151000145,25137.161144880003 2022-07-05,00:48:13.000,186,9542268,-795,0,1656982093,5492.780720619994,115.0931893800007,25137.17511912001 2022-07-05,00:48:14.000,186,9542264,-795,0,1656982094,5493.0299640899975,115.88269194000168,25137.098260799998 2022-07-05,00:48:15.000,186,9541681,685,0,1656982095,5492.726830139996,116.1717062700045,25137.07031232 2022-07-05,00:48:16.000,186,9541116,-795,0,1656982096,5492.949128369997,116.86252100999991,25137.02140248 2022-07-05,00:48:17.000,186,9541432,1125,0,1656982097,5493.346570659996,116.11531323000236,25137.00742824001 2022-07-05,00:48:18.000,186,9540889,-795,0,1656982098,5493.198371839993,116.39022929999919,25137.042363840003 2022-07-05,00:48:19.000,186,9541033,885,0,1656982099,5493.676649849993,115.79105325000273,25137.203067600007 2022-07-05,00:48:20.000,186,9541394,-795,0,1656982100,5493.784430809996,116.16465713999787,25137.14018352 2022-07-05,00:48:21.000,186,9540018,645,0,1656982101,5493.642968299995,115.7135128200025,25137.14018352 2022-07-05,00:48:22.000,186,9540817,765,0,1656982102,5493.097327189993,115.88974107000104,25137.126209279995 2022-07-05,00:48:23.000,186,9540858,-755,0,1656982103,5493.258998629994,115.5513828300027,25137.035376720007 2022-07-05,00:48:24.000,186,9541356,-795,0,1656982104,5493.333098039999,114.87466634999873,25136.993454000003 2022-07-05,00:48:25.000,186,9541469,445,0,1656982105,5493.4812968599945,115.84039715999825,25137.02140248 2022-07-05,00:48:26.000,186,9541347,-795,0,1656982106,5493.616023059993,116.03777280000213,25137.04935096 2022-07-05,00:48:27.000,186,9541895,-795,0,1656982107,5493.656440919993,115.81924977000017,25137.126209279995 2022-07-05,00:48:28.000,186,9541707,-795,0,1656982108,5493.454351619999,115.75580759999866,25137.126209279995 2022-07-05,00:48:29.000,186,9541994,-35,0,1656982109,5493.683386159995,115.65711978000036,25137.077299439996 2022-07-05,00:48:30.000,186,9541780,-795,0,1656982110,5493.5958141299925,116.05187106000085,25136.623136639995 2022-07-05,00:48:31.000,186,9542024,-795,0,1656982111,5493.6294956799975,114.83237157000258,25137.014415360005 2022-07-05,00:48:32.000,186,9542678,1005,0,1656982112,5493.952838559999,115.66416890999972,25137.00044112 2022-07-05,00:48:33.000,186,9542448,-795,0,1656982113,5493.865266529996,114.0076233600048,25137.042363840003 2022-07-05,00:48:34.000,186,9542355,1285,0,1656982114,5493.663177229995,116.05892019000021,25136.965505520006 2022-07-05,00:48:35.000,186,9542279,-235,0,1656982115,5493.878739149994,115.6853162999978,25137.063325200004 2022-07-05,00:48:36.000,186,9540796,-795,0,1656982116,5494.127982619997,116.3549836500024,25137.014415360005 2022-07-05,00:48:37.000,186,9541043,-795,0,1656982117,5493.541923649995,115.60072673999821,25137.02140248 2022-07-05,00:48:38.000,186,9540327,1125,0,1656982118,5493.2724712499985,115.64302152000164,25136.986466880007 2022-07-05,00:48:39.000,186,9540674,-795,0,1656982119,5493.663177229995,115.36105631999817,25136.867685840007 2022-07-05,00:48:40.000,186,9541187,1205,0,1656982120,5493.198371839993,115.77695499000401,25136.895634320004 2022-07-05,00:48:41.000,186,9540901,-795,0,1656982121,5493.191635529998,115.79810238000209,25136.68602072 2022-07-05,00:48:42.000,186,9540403,645,0,1656982122,5493.178162909993,115.7487584699993,25136.90262144 2022-07-05,00:48:43.000,186,9540974,805,0,1656982123,5492.807665859997,117.27137054999912,25137.00044112 2022-07-05,00:48:44.000,186,9540970,-795,0,1656982124,5492.922183129995,116.43957321000198,25136.923582800002 2022-07-05,00:48:45.000,186,9542078,-795,0,1656982125,5492.8817652699945,116.46072060000006,25136.97249264 2022-07-05,00:48:46.000,186,9541847,605,0,1656982126,5492.693148589999,116.34088539000368,25136.97249264 2022-07-05,00:48:47.000,186,9541436,-795,0,1656982127,5492.322651539995,116.02367454000341,25136.825763120003 2022-07-05,00:48:48.000,186,9542337,1165,0,1656982128,5493.144481359996,116.25629583000409,25136.797814640006 2022-07-05,00:48:49.000,186,9542226,1245,0,1656982129,5492.747039069996,116.74268580000353,25136.846724480005 2022-07-05,00:48:50.000,186,9542015,-795,0,1656982130,5492.740302759994,116.87661926999863,25136.846724480005 2022-07-05,00:48:51.000,186,9541794,-795,0,1656982131,5492.046462829996,117.07399491000251,25136.90262144 2022-07-05,00:48:52.000,186,9542441,-795,0,1656982132,5491.864582459995,116.22105018000002,25136.937557040008 2022-07-05,00:48:53.000,186,9541573,-315,0,1656982133,5492.073408069999,115.90383932999976,25136.88166008 2022-07-05,00:48:54.000,186,9541040,404,0,1656982134,5491.992572349998,115.42449848999968,25136.867685840007 2022-07-05,00:48:55.000,186,9542230,-795,0,1656982135,5492.134034859999,115.22712285000307,25136.72095632001 2022-07-05,00:48:56.000,186,9542219,365,0,1656982136,5491.588393749997,115.28351588999794,25136.727943440004 2022-07-05,00:48:57.000,186,9542229,965,0,1656982137,5492.531477149998,115.56548109000141,25136.72095632001 2022-07-05,00:48:58.000,186,9544044,-795,0,1656982138,5492.147507479996,116.43252408000262,25136.7838404 2022-07-05,00:48:59.000,186,9542159,-795,0,1656982139,5492.443905119995,116.46072060000006,25136.818776000007 2022-07-05,00:49:00.000,186,9543802,-795,0,1656982140,5492.558422389993,116.36908191000111,25136.80480176 2022-07-05,00:49:01.000,186,9543295,1325,0,1656982141,5492.356333089992,116.1435097499998,25136.790827519995 2022-07-05,00:49:02.000,186,9543017,-795,0,1656982142,5492.578631319993,116.36908191000111,25136.797814640006 2022-07-05,00:49:03.000,186,9542224,-795,0,1656982143,5492.585367629996,116.32678712999768,25136.68602072 2022-07-05,00:49:04.000,186,9542307,-795,0,1656982144,5492.518004529993,116.26334496000345,25136.630123760006 2022-07-05,00:49:05.000,186,9542358,-795,0,1656982145,5491.824164599995,116.26334496000345,25136.651085120007 2022-07-05,00:49:06.000,186,9542288,124,0,1656982146,5492.349596779997,117.16563360000146,25136.63711088 2022-07-05,00:49:07.000,186,9541685,1045,0,1656982147,5492.491059289998,116.84842275000119,25136.7838404 2022-07-05,00:49:08.000,186,9542062,-795,0,1656982148,5492.066671759996,116.67924363000202,25136.769866160008 2022-07-05,00:49:09.000,186,9541118,-795,0,1656982149,5492.612312869998,116.93301231000078,25136.706982080002 2022-07-05,00:49:10.000,186,9541405,-795,0,1656982150,5492.544949769996,117.08104404000187,25136.72095632001 2022-07-05,00:49:11.000,186,9541140,165,0,1656982151,5492.416959879993,117.31366533000255,25136.581213920006 2022-07-05,00:49:12.000,186,9541121,-675,0,1656982152,5492.430432499998,117.32776359000127,25136.560252560004 2022-07-05,00:49:13.000,186,9541087,-795,0,1656982153,5492.221606889994,117.38415663000342,25136.595188159998 2022-07-05,00:49:14.000,186,9540580,-795,0,1656982154,5492.080144379994,116.86252100999991,25136.588201040002 2022-07-05,00:49:15.000,186,9541093,-795,0,1656982155,5492.0531991399985,116.2421975699981,25136.525316959996 2022-07-05,00:49:16.000,186,9541421,1604,0,1656982156,5492.383278329995,116.87661926999863,25136.66505936 2022-07-05,00:49:17.000,186,9541325,-795,0,1656982157,5491.972363419998,116.96120882999821,25136.46942 2022-07-05,00:49:18.000,186,9541269,1245,0,1656982158,5491.770274119997,116.74268580000353,25136.630123760006 2022-07-05,00:49:19.000,186,9538472,-795,0,1656982159,5491.803955669995,116.78498057999968,25136.490381360003 2022-07-05,00:49:20.000,186,9537480,885,0,1656982160,5491.291996109998,116.31973799999832,25136.38557456001 2022-07-05,00:49:21.000,186,9539866,-795,0,1656982161,5491.628811609997,116.43957321000198,25136.476407119997 2022-07-05,00:49:22.000,186,9539037,-795,0,1656982162,5491.770274119997,116.78498057999968,25136.511342720005 2022-07-05,00:49:23.000,186,9537187,1125,0,1656982163,5491.143797289995,116.78498057999968,25136.427497279998 2022-07-05,00:49:24.000,186,9539006,-795,0,1656982164,5491.426722309996,116.58055581000372,25136.55326544001 2022-07-05,00:49:25.000,186,9539915,-795,0,1656982165,5491.4199859999935,116.95415969999885,25136.560252560004 2022-07-05,00:49:26.000,186,9540374,-795,0,1656982166,5491.898264009993,117.29956707000383,25136.441471520004 2022-07-05,00:49:27.000,186,9539996,-795,0,1656982167,5492.059935449994,116.3549836500024,25136.322690480003 2022-07-05,00:49:28.000,186,9540792,1005,0,1656982168,5492.140771169994,116.4184258200039,25136.343651840005 2022-07-05,00:49:29.000,186,9540537,-795,0,1656982169,5492.140771169994,117.17268273000082,25136.35063896 2022-07-05,00:49:30.000,186,9539667,-795,0,1656982170,5492.059935449994,116.94006144000014,25136.406535919996 2022-07-05,00:49:31.000,186,9533109,-795,0,1656982171,5492.450641429998,116.84137362000183,25136.203909440002 2022-07-05,00:49:32.000,186,9538659,-795,0,1656982172,5492.457377739993,116.98940535000293,25136.525316959996 2022-07-05,00:49:33.000,186,9533508,-795,0,1656982173,5492.578631319993,117.18678098999953,25136.581213920006 2022-07-05,00:49:34.000,186,9535396,765,0,1656982174,5492.6729396599985,117.32071446000191,25136.54627832 2022-07-05,00:49:35.000,186,9536182,1405,0,1656982175,5492.544949769996,117.65202357000089,25136.413523040006 2022-07-05,00:49:36.000,186,9534820,205,0,1656982176,5491.999308659993,117.62382705000346,25136.37858744 2022-07-05,00:49:37.000,186,9523944,-475,0,1656982177,5492.248552129997,117.42645140999957,25136.371600320002 2022-07-05,00:49:38.000,186,9520505,-795,0,1656982178,5491.979099729993,117.468746190003,25136.392561680004 2022-07-05,00:49:39.000,186,9551007,-795,0,1656982179,5492.134034859999,117.90579224999965,25136.50435560001 2022-07-05,00:49:40.000,186,9544689,845,0,1656982180,5491.851109839998,118.37103483000101,25136.525316959996 2022-07-05,00:49:41.000,186,9542785,-795,0,1656982181,5491.8106919799975,117.7507113899992,25136.483394240007 2022-07-05,00:49:42.000,186,9542536,765,0,1656982182,5492.0531991399985,117.03874925999844,25136.455445759995 2022-07-05,00:49:43.000,186,9546267,-795,0,1656982183,5492.403487259995,118.2723470100027,25136.406535919996 2022-07-05,00:49:44.000,186,9546738,-795,0,1656982184,5492.194661649999,117.6026796599981,25136.33666472001 2022-07-05,00:49:45.000,186,9548218,-795,0,1656982185,5492.861556339994,117.63792531000217,25136.371600320002 2022-07-05,00:49:46.000,186,9553407,725,0,1656982186,5492.8817652699945,116.94006144000014,25136.434484400008 2022-07-05,00:49:47.000,186,9552999,1085,0,1656982187,5492.544949769996,117.30661620000319,25136.483394240007 2022-07-05,00:49:48.000,186,9548756,-795,0,1656982188,5492.0195175899935,116.98235622000357,25136.462432880006 2022-07-05,00:49:49.000,186,9534475,765,0,1656982189,5491.790483049997,117.16563360000146,25136.476407119997 2022-07-05,00:49:50.000,186,9538141,885,0,1656982190,5492.194661649999,117.89169399000093,25136.46942 2022-07-05,00:49:51.000,186,9550109,-795,0,1656982191,5491.790483049997,118.03267659000267,25136.357626079996 2022-07-05,00:49:52.000,186,9549275,-795,0,1656982192,5491.372831829998,117.33481272000063,25136.315703360007 2022-07-05,00:49:53.000,186,9552902,-795,0,1656982193,5491.352622899998,117.92693963999773,25136.078141280006 2022-07-05,00:49:54.000,186,9554708,-795,0,1656982194,5491.756801499992,117.3700583700047,25136.392561680004 2022-07-05,00:49:55.000,186,9550392,685,0,1656982195,5491.628811609997,117.67317095999897,25136.483394240007 2022-07-05,00:49:56.000,186,9548991,-795,0,1656982196,5491.6624931599945,117.13743708000402,25136.21089656 2022-07-05,00:49:57.000,186,9549578,-795,0,1656982197,5491.413249689998,117.7154657400024,25136.511342720005 2022-07-05,00:49:58.000,186,9546600,1005,0,1656982198,5491.9252092499955,117.12333881999803,25136.427497279998 2022-07-05,00:49:59.000,186,9549100,-795,0,1656982199,5491.790483049997,117.00350361000164,25136.343651840005 2022-07-05,00:50:00.000,186,9550269,-795,0,1656982200,5491.723119949995,117.23612490000232,25136.30172912 2022-07-05,00:50:01.000,186,9549833,-795,0,1656982201,5491.7770104299925,117.88464486000157,25136.287754879995 2022-07-05,00:50:02.000,186,9549236,445,0,1656982202,5491.682702089995,118.39218221999909,25136.357626079996 2022-07-05,00:50:03.000,186,9547430,1085,0,1656982203,5491.366095519996,117.48989358000108,25136.46942 2022-07-05,00:50:04.000,186,9544051,-595,0,1656982204,5491.628811609997,117.70841661000304,25136.38557456001 2022-07-05,00:50:05.000,186,9544763,-155,0,1656982205,5491.339150279993,116.7990788399984,25136.427497279998 2022-07-05,00:50:06.000,186,9542834,765,0,1656982206,5491.339150279993,116.77793145000032,25136.238845039996 2022-07-05,00:50:07.000,186,9542867,-795,0,1656982207,5491.817428289993,117.1585844700021,25136.273780640004 2022-07-05,00:50:08.000,186,9543353,-795,0,1656982208,5491.406513379996,117.79300617000263,25136.252819280002 2022-07-05,00:50:09.000,186,9543391,-795,0,1656982209,5491.332413969998,117.80005530000199,25136.099102640008 2022-07-05,00:50:10.000,186,9544249,1365,0,1656982210,5491.231369319998,118.59660699000233,25136.266793520008 2022-07-05,00:50:11.000,186,9542763,-274,0,1656982211,5491.790483049997,118.05382398000074,25136.434484400008 2022-07-05,00:50:12.000,186,9543147,1165,0,1656982212,5491.911736629998,118.2723470100027,25136.427497279998 2022-07-05,00:50:13.000,186,9542206,685,0,1656982213,5491.588393749997,118.08906963000481,25136.406535919996 2022-07-05,00:50:14.000,186,9542713,1125,0,1656982214,5491.635547919999,117.65202357000089,25136.357626079996 2022-07-05,00:50:15.000,186,9543290,-795,0,1656982215,5491.716383639992,116.74268580000353,25136.203909440002 2022-07-05,00:50:16.000,186,9545940,-795,0,1656982216,5491.689438399997,116.82022623000375,25136.189935199996 2022-07-05,00:50:17.000,186,9545183,765,0,1656982217,5491.4536675499985,117.52513922999788,25136.13403824 2022-07-05,00:50:18.000,186,9543990,404,0,1656982218,5491.332413969998,117.75776051999856,25136.029231440007 2022-07-05,00:50:19.000,186,9544617,-795,0,1656982219,5491.669229469997,117.80005530000199,25136.252819280002 2022-07-05,00:50:20.000,186,9544558,165,0,1656982220,5491.4536675499985,117.75776051999856,25136.224870800004 2022-07-05,00:50:21.000,186,9545015,-795,0,1656982221,5491.345886589996,117.49694271000044,25136.189935199996 2022-07-05,00:50:22.000,186,9544794,924,0,1656982222,5491.116852049992,117.7154657400024,25136.148012480007 2022-07-05,00:50:23.000,186,9544887,-795,0,1656982223,5491.042752639994,117.56038488000195,25135.973334479997 2022-07-05,00:50:24.000,186,9545385,1205,0,1656982224,5491.190951459997,117.34891097999935,25136.008270080005 2022-07-05,00:50:25.000,186,9545202,-675,0,1656982225,5491.137060979992,117.44759879999765,25135.819617840003 2022-07-05,00:50:26.000,186,9544934,-795,0,1656982226,5491.460403859994,116.86957013999927,25136.13403824 2022-07-05,00:50:27.000,186,9545383,-795,0,1656982227,5491.110115739997,116.86252100999991,25136.224870800004 2022-07-05,00:50:28.000,186,9544471,525,0,1656982228,5491.116852049992,116.58055581000372,25136.18294808 2022-07-05,00:50:29.000,186,9545376,-795,0,1656982229,5491.756801499992,116.62285058999987,25136.21089656 2022-07-05,00:50:30.000,186,9543775,-795,0,1656982230,5491.736592569992,117.32071446000191,25136.203909440002 2022-07-05,00:50:31.000,186,9544560,765,0,1656982231,5491.352622899998,117.37710750000406,25136.127051120005 2022-07-05,00:50:32.000,186,9542935,-795,0,1656982232,5491.669229469997,117.19383011999889,25136.008270080005 2022-07-05,00:50:33.000,186,9542229,605,0,1656982233,5491.345886589996,117.56038488000195,25136.18294808 2022-07-05,00:50:34.000,186,9543073,-795,0,1656982234,5491.938681869993,116.84842275000119,25136.23185792 2022-07-05,00:50:35.000,186,9543181,1125,0,1656982235,5492.356333089992,116.73563667000417,25136.13403824 2022-07-05,00:50:36.000,186,9542982,-74,0,1656982236,5491.790483049997,116.60875233000115,25136.28076776 2022-07-05,00:50:37.000,186,9542574,1045,0,1656982237,5492.403487259995,117.0598966500038,25136.259806399998 2022-07-05,00:50:38.000,186,9543468,-35,0,1656982238,5491.905000319995,116.9118649200027,25135.99429584 2022-07-05,00:50:39.000,186,9542163,-795,0,1656982239,5492.086880689996,117.7154657400024,25135.96634736 2022-07-05,00:50:40.000,186,9541610,-795,0,1656982240,5491.837637219993,116.82727536000311,25136.16897384001 2022-07-05,00:50:41.000,186,9541438,-315,0,1656982241,5492.107089619996,116.72153840999817,25136.16897384001 2022-07-05,00:50:42.000,186,9540454,765,0,1656982242,5492.275497369999,116.94006144000014,25136.245832160006 2022-07-05,00:50:43.000,186,9541513,-795,0,1656982243,5491.763537809995,116.88366839999799,25136.3296776 2022-07-05,00:50:44.000,186,9540718,-795,0,1656982244,5491.574921129999,116.61580146000051,25136.357626079996 2022-07-05,00:50:45.000,186,9541290,-795,0,1656982245,5491.541239579994,116.84842275000119,25136.364613200007 2022-07-05,00:50:46.000,186,9541827,-795,0,1656982246,5491.635547919999,117.27841967999848,25136.35063896 2022-07-05,00:50:47.000,186,9540984,1005,0,1656982247,5492.006044969996,117.19383011999889,25136.245832160006 2022-07-05,00:50:48.000,186,9540580,165,0,1656982248,5491.911736629998,117.02465099999972,25136.238845039996 2022-07-05,00:50:49.000,186,9540523,645,0,1656982249,5491.534503269999,116.12941149000108,25136.224870800004 2022-07-05,00:50:50.000,186,9540339,-795,0,1656982250,5491.265050869995,116.9118649200027,25136.120063999995 2022-07-05,00:50:51.000,186,9540603,725,0,1656982251,5491.615338989999,116.87661926999863,25136.322690480003 2022-07-05,00:50:52.000,186,9538995,-155,0,1656982252,5491.561448509994,116.77793145000032,25136.406535919996 2022-07-05,00:50:53.000,186,9539300,-795,0,1656982253,5492.059935449994,117.0457983899978,25136.38557456001 2022-07-05,00:50:54.000,186,9539009,-795,0,1656982254,5491.905000319995,117.0457983899978,25136.371600320002 2022-07-05,00:50:55.000,186,9540777,685,0,1656982255,5492.235079509999,116.89071753000462,25136.238845039996 2022-07-05,00:50:56.000,186,9540418,-795,0,1656982256,5492.059935449994,117.07399491000251,25136.224870800004 2022-07-05,00:50:57.000,186,9540272,-795,0,1656982257,5491.958890799993,116.43957321000198,25136.057179920004 2022-07-05,00:50:58.000,186,9540225,-795,0,1656982258,5492.039726519994,116.87661926999863,25136.259806399998 2022-07-05,00:50:59.000,186,9540199,-675,0,1656982259,5492.181189029994,117.63087618000282,25136.120063999995 2022-07-05,00:51:00.000,186,9539766,165,0,1656982260,5492.363069399995,116.6651453700033,25136.35063896 2022-07-05,00:51:01.000,186,9540232,1405,0,1656982261,5491.985836039996,117.47579532000236,25136.35063896 2022-07-05,00:51:02.000,186,9540611,-795,0,1656982262,5491.958890799993,118.12431528000161,25136.357626079996 2022-07-05,00:51:03.000,186,9541065,845,0,1656982263,5492.221606889994,117.65907270000025,25136.23185792 2022-07-05,00:51:04.000,186,9540734,1445,0,1656982264,5491.682702089995,117.9621852900018,25136.189935199996 2022-07-05,00:51:05.000,186,9539975,805,0,1656982265,5492.006044969996,118.1736591900044,25135.672888320005 2022-07-05,00:51:06.000,186,9540214,1125,0,1656982266,5492.329387849997,117.73661313000048,25136.245832160006 2022-07-05,00:51:07.000,186,9540222,-795,0,1656982267,5492.093616999999,117.20087924999825,25136.33666472001 2022-07-05,00:51:08.000,186,9540448,-795,0,1656982268,5492.147507479996,117.5674340100013,25136.308716239997 2022-07-05,00:51:09.000,186,9540522,-795,0,1656982269,5491.911736629998,116.90481579000334,25136.357626079996 2022-07-05,00:51:10.000,186,9540494,1165,0,1656982270,5491.911736629998,116.46776972999942,25136.3296776 2022-07-05,00:51:11.000,186,9540470,-795,0,1656982271,5492.127298549996,116.84137362000183,25136.141025359997 2022-07-05,00:51:12.000,186,9541855,-755,0,1656982272,5491.723119949995,117.45464793000428,25136.13403824 2022-07-05,00:51:13.000,186,9541713,365,0,1656982273,5491.979099729993,117.07399491000251,25136.141025359997 2022-07-05,00:51:14.000,186,9540986,-795,0,1656982274,5492.147507479996,116.8131771000044,25136.127051120005 2022-07-05,00:51:15.000,186,9540964,-795,0,1656982275,5492.107089619996,116.93301231000078,25136.266793520008 2022-07-05,00:51:16.000,186,9540255,-795,0,1656982276,5492.315915229992,116.3056397399996,25136.273780640004 2022-07-05,00:51:17.000,186,9541965,725,0,1656982277,5491.750065189997,117.0457983899978,25136.092115519998 2022-07-05,00:51:18.000,186,9540974,1205,0,1656982278,5491.736592569992,116.37613104000047,25136.16198672 2022-07-05,00:51:19.000,186,9541566,685,0,1656982279,5491.837637219993,116.72858754000481,25136.13403824 2022-07-05,00:51:20.000,186,9541009,-795,0,1656982280,5491.763537809995,116.41137669000454,25136.127051120005 2022-07-05,00:51:21.000,186,9541827,885,0,1656982281,5492.039726519994,117.32776359000127,25135.931411760008 2022-07-05,00:51:22.000,186,9540765,-795,0,1656982282,5491.574921129999,117.39825489000214,25136.092115519998 2022-07-05,00:51:23.000,186,9541865,-795,0,1656982283,5491.8106919799975,117.8634974700035,25136.21788368001 2022-07-05,00:51:24.000,186,9541464,-795,0,1656982284,5491.736592569992,117.49694271000044,25136.18294808 2022-07-05,00:51:25.000,186,9540498,-795,0,1656982285,5491.803955669995,117.13743708000402,25136.203909440002 2022-07-05,00:51:26.000,186,9541344,-354,0,1656982286,5492.295706299992,117.29956707000383,25136.189935199996 2022-07-05,00:51:27.000,186,9541841,-515,0,1656982287,5492.140771169994,116.74973493000289,25136.099102640008 2022-07-05,00:51:28.000,186,9540348,924,0,1656982288,5492.255288439999,117.12333881999803,25136.085128400002 2022-07-05,00:51:29.000,186,9541650,-795,0,1656982289,5492.073408069999,117.79300617000263,25136.085128400002 2022-07-05,00:51:30.000,186,9540964,-795,0,1656982290,5492.174452719999,117.39120576000278,25136.120063999995 2022-07-05,00:51:31.000,186,9540883,-795,0,1656982291,5492.470850359998,117.99038180999923,25136.175960960005 2022-07-05,00:51:32.000,186,9542164,-795,0,1656982292,5492.288969989997,117.54628662000323,25136.196922320007 2022-07-05,00:51:33.000,186,9542037,-795,0,1656982293,5492.369805709997,117.3700583700047,25136.148012480007 2022-07-05,00:51:34.000,186,9541830,325,0,1656982294,5492.396750949993,117.84235007999814,25136.11307688 2022-07-05,00:51:35.000,186,9540990,1445,0,1656982295,5492.140771169994,117.78595704000327,25136.085128400002 2022-07-05,00:51:36.000,186,9540436,1245,0,1656982296,5492.585367629996,117.39825489000214,25136.078141280006 2022-07-05,00:51:37.000,186,9537949,845,0,1656982297,5492.214870579999,116.79202970999904,25136.029231440007 2022-07-05,00:51:38.000,186,9540726,-795,0,1656982298,5492.268761059997,117.05284752000443,25136.120063999995 2022-07-05,00:51:39.000,186,9538804,-795,0,1656982299,5492.107089619996,117.51104096999916,25136.16198672 2022-07-05,00:51:40.000,186,9538815,-795,0,1656982300,5491.494085409999,117.59563052999874,25136.16897384001 2022-07-05,00:51:41.000,186,9540589,-795,0,1656982301,5492.255288439999,117.93398877000436,25136.21089656 2022-07-05,00:51:42.000,186,9539606,205,0,1656982302,5491.979099729993,118.93496523000067,25136.21788368001 2022-07-05,00:51:43.000,186,9539526,-795,0,1656982303,5492.059935449994,118.24415048999799,25136.071154159996 2022-07-05,00:51:44.000,186,9539938,1005,0,1656982304,5492.235079509999,117.63792531000217,25136.085128400002 2022-07-05,00:51:45.000,186,9539944,-795,0,1656982305,5492.127298549996,117.96923442000116,25136.057179920004 2022-07-05,00:51:46.000,186,9538931,-795,0,1656982306,5491.790483049997,117.85644834000414,25135.89647616 2022-07-05,00:51:47.000,186,9539791,1325,0,1656982307,5491.864582459995,117.7154657400024,25136.18294808 2022-07-05,00:51:48.000,186,9541079,1085,0,1656982308,5491.756801499992,117.44054966999829,25136.203909440002 2022-07-05,00:51:49.000,186,9540552,1165,0,1656982309,5491.709647329997,117.14448621000338,25136.224870800004 2022-07-05,00:51:50.000,186,9539700,-795,0,1656982310,5492.080144379994,117.17973186000017,25136.16198672 2022-07-05,00:51:51.000,186,9540073,-795,0,1656982311,5491.938681869993,116.82022623000375,25136.106089760004 2022-07-05,00:51:52.000,186,9539828,805,0,1656982312,5491.359359209993,116.38318016999983,25136.092115519998 2022-07-05,00:51:53.000,186,9539216,-795,0,1656982313,5491.884791389995,116.31973799999832,25136.085128400002 2022-07-05,00:51:54.000,186,9539615,-475,0,1656982314,5491.723119949995,116.1435097499998,25136.13403824 2022-07-05,00:51:55.000,186,9539982,-795,0,1656982315,5491.945418179996,116.62989971999923,25136.18294808 2022-07-05,00:51:56.000,186,9540106,-795,0,1656982316,5491.824164599995,117.10219142999995,25136.245832160006 2022-07-05,00:51:57.000,186,9540493,-354,0,1656982317,5491.696174709992,116.44662234000134,25136.189935199996 2022-07-05,00:51:58.000,186,9541112,-74,0,1656982318,5491.803955669995,116.83432449000247,25136.189935199996 2022-07-05,00:51:59.000,186,9540344,-795,0,1656982319,5491.938681869993,117.19383011999889,25136.106089760004 2022-07-05,00:52:00.000,186,9539636,1165,0,1656982320,5491.1572699099925,117.56038488000195,25136.029231440007 2022-07-05,00:52:01.000,186,9539648,1245,0,1656982321,5490.672255589998,116.94006144000014,25135.88250192001 2022-07-05,00:52:02.000,186,9539904,805,0,1656982322,5491.049488949997,116.46072060000006,25136.127051120005 2022-07-05,00:52:03.000,186,9540158,-795,0,1656982323,5490.968653229997,117.06694578000315,25136.196922320007 2022-07-05,00:52:04.000,186,9542005,685,0,1656982324,5491.258314559993,117.26432141999976,25136.175960960005 2022-07-05,00:52:05.000,186,9539597,-795,0,1656982325,5491.379568139993,116.72858754000481,25136.245832160006 2022-07-05,00:52:06.000,186,9540205,885,0,1656982326,5491.332413969998,116.93301231000078,25136.141025359997 2022-07-05,00:52:07.000,186,9539415,-795,0,1656982327,5491.238105629993,116.86252100999991,25136.078141280006 2022-07-05,00:52:08.000,186,9539608,-795,0,1656982328,5491.487349099996,116.8131771000044,25135.945386 2022-07-05,00:52:09.000,186,9538572,-795,0,1656982329,5491.588393749997,117.59563052999874,25136.106089760004 2022-07-05,00:52:10.000,186,9539904,-795,0,1656982330,5491.958890799993,116.56645754999772,25136.106089760004 2022-07-05,00:52:11.000,186,9538732,965,0,1656982331,5491.837637219993,116.89071753000462,25136.21089656 2022-07-05,00:52:12.000,186,9538674,-795,0,1656982332,5491.8106919799975,116.28449235000153,25136.203909440002 2022-07-05,00:52:13.000,186,9539110,-354,0,1656982333,5491.770274119997,115.55843196000205,25136.203909440002 2022-07-05,00:52:14.000,186,9541327,-315,0,1656982334,5491.440194929994,116.10121497000364,25136.16897384001 2022-07-05,00:52:15.000,186,9539468,-795,0,1656982335,5491.366095519996,116.7638331900016,25136.04320568 2022-07-05,00:52:16.000,186,9539353,965,0,1656982336,5491.231369319998,116.75678406000225,25136.05019280001 2022-07-05,00:52:17.000,186,9539842,245,0,1656982337,5491.386304449996,117.44759879999765,25135.82660496 2022-07-05,00:52:18.000,186,9539888,-795,0,1656982338,5491.123588359995,116.32678712999768,25136.106089760004 2022-07-05,00:52:19.000,186,9539840,1165,0,1656982339,5491.406513379996,117.16563360000146,25136.21089656 2022-07-05,00:52:20.000,186,9533663,-795,0,1656982340,5490.988862159997,115.80515151000145,25136.16897384001 2022-07-05,00:52:21.000,186,9535292,-795,0,1656982341,5491.143797289995,115.51613717999862,25136.175960960005 2022-07-05,00:52:22.000,186,9534746,-795,0,1656982342,5491.379568139993,115.60777587000484,25136.154999600003 2022-07-05,00:52:23.000,186,9535257,-795,0,1656982343,5491.359359209993,115.72761108000122,25135.987308720003 2022-07-05,00:52:24.000,186,9539794,-795,0,1656982344,5491.615338989999,116.10121497000364,25136.0152572 2022-07-05,00:52:25.000,186,9539413,-795,0,1656982345,5491.7770104299925,115.84039715999825,25135.99429584 2022-07-05,00:52:26.000,186,9537993,124,0,1656982346,5491.332413969998,115.81220064000081,25136.085128400002 2022-07-05,00:52:27.000,186,9539066,-795,0,1656982347,5491.547975889996,115.07204199000262,25136.092115519998 2022-07-05,00:52:28.000,186,9538975,965,0,1656982348,5491.386304449996,116.01662541000405,25136.092115519998 2022-07-05,00:52:29.000,186,9539604,-795,0,1656982349,5491.123588359995,116.40432755999791,25135.959360240005 2022-07-05,00:52:30.000,186,9540204,-795,0,1656982350,5491.359359209993,116.7003910200001,25136.120063999995 2022-07-05,00:52:31.000,186,9538391,-795,0,1656982351,5491.130324669997,116.39022929999919,25135.973334479997 2022-07-05,00:52:32.000,186,9541017,245,0,1656982352,5491.2111603899975,116.53826103000029,25135.945386 2022-07-05,00:52:33.000,186,9538564,-795,0,1656982353,5490.867608579996,116.32678712999768,25135.67987544 2022-07-05,00:52:34.000,186,9537476,-635,0,1656982354,5491.022543709994,115.88974107000104,25135.756733759998 2022-07-05,00:52:35.000,186,9543508,-795,0,1656982355,5491.298732419993,116.2069519200013,25135.868527680002 2022-07-05,00:52:36.000,186,9543595,765,0,1656982356,5491.426722309996,116.55940841999836,25136.00128296001 2022-07-05,00:52:37.000,186,9540188,-795,0,1656982357,5491.291996109998,115.91088845999911,25136.06416704 2022-07-05,00:52:38.000,186,9539234,-795,0,1656982358,5491.723119949995,115.91088845999911,25136.092115519998 2022-07-05,00:52:39.000,186,9537359,-795,0,1656982359,5491.689438399997,115.58662847999949,25135.924424639998 2022-07-05,00:52:40.000,186,9540635,-795,0,1656982360,5491.689438399997,116.19990279000194,25135.959360240005 2022-07-05,00:52:41.000,186,9538491,-795,0,1656982361,5491.467140169996,116.48891712000477,25135.980321600007 2022-07-05,00:52:42.000,186,9538169,1085,0,1656982362,5491.514294339999,116.40432755999791,25136.022244319996 2022-07-05,00:52:43.000,186,9538043,-795,0,1656982363,5491.440194929994,116.71448927999882,25136.175960960005 2022-07-05,00:52:44.000,186,9538269,1005,0,1656982364,5491.541239579994,116.13646062000043,25136.154999600003 2022-07-05,00:52:45.000,186,9537754,-795,0,1656982365,5491.992572349998,116.92596318000142,25136.099102640008 2022-07-05,00:52:46.000,186,9537750,-795,0,1656982366,5491.871318769998,117.44759879999765,25136.11307688 2022-07-05,00:52:47.000,186,9538819,-795,0,1656982367,5491.426722309996,117.27841967999848,25135.99429584 2022-07-05,00:52:48.000,186,9537935,-35,0,1656982368,5491.190951459997,117.36300923999806,25135.987308720003 2022-07-05,00:52:49.000,186,9537942,-795,0,1656982369,5491.386304449996,117.00350361000164,25135.96634736 2022-07-05,00:52:50.000,186,9538159,-795,0,1656982370,5491.440194929994,117.010552740001,25136.04320568 2022-07-05,00:52:51.000,186,9541590,1085,0,1656982371,5491.642284229994,117.38415663000342,25136.148012480007 2022-07-05,00:52:52.000,186,9542930,-795,0,1656982372,5491.366095519996,116.71448927999882,25136.154999600003 2022-07-05,00:52:53.000,186,9543415,-795,0,1656982373,5491.271787179998,117.45464793000428,25136.175960960005 2022-07-05,00:52:54.000,186,9544327,685,0,1656982374,5491.217896699993,117.06694578000315,25136.092115519998 2022-07-05,00:52:55.000,186,9544417,-795,0,1656982375,5490.672255589998,116.27039409000281,25136.008270080005 2022-07-05,00:52:56.000,186,9542668,-354,0,1656982376,5491.110115739997,116.7638331900016,25135.96634736 2022-07-05,00:52:57.000,186,9543913,-795,0,1656982377,5491.029280019997,116.47481885999878,25136.036218560002 2022-07-05,00:52:58.000,186,9543027,205,0,1656982378,5491.130324669997,116.10121497000364,25136.092115519998 2022-07-05,00:52:59.000,186,9542470,205,0,1656982379,5491.015807399999,115.83334802999889,25135.952373119995 2022-07-05,00:53:00.000,186,9542433,-555,0,1656982380,5491.494085409999,116.15760800999851,25136.127051120005 2022-07-05,00:53:01.000,186,9542300,965,0,1656982381,5491.460403859994,115.9602323700019,25136.141025359997 2022-07-05,00:53:02.000,186,9542162,-795,0,1656982382,5491.628811609997,116.03072367000277,25136.13403824 2022-07-05,00:53:03.000,186,9541945,-795,0,1656982383,5491.622075299994,116.19990279000194,25135.99429584 2022-07-05,00:53:04.000,186,9542533,605,0,1656982384,5491.514294339999,116.2069519200013,25136.071154159996 2022-07-05,00:53:05.000,186,9544064,-354,0,1656982385,5491.312205039998,116.12236236000172,25136.04320568 2022-07-05,00:53:06.000,186,9541629,-795,0,1656982386,5491.291996109998,115.48089153000183,25136.120063999995 2022-07-05,00:53:07.000,186,9542736,965,0,1656982387,5491.177478839993,116.24924670000473,25136.189935199996 2022-07-05,00:53:08.000,186,9541954,885,0,1656982388,5490.638574039993,116.73563667000417,25136.189935199996 2022-07-05,00:53:09.000,186,9542444,-795,0,1656982389,5490.908026439996,116.7990788399984,25136.0152572 2022-07-05,00:53:10.000,186,9543567,-795,0,1656982390,5491.231369319998,116.52416277000157,25136.16198672 2022-07-05,00:53:11.000,186,9542729,-795,0,1656982391,5490.793509169998,116.61580146000051,25136.04320568 2022-07-05,00:53:12.000,186,9542128,-74,0,1656982392,5490.544265699995,117.01760187000036,25136.05019280001 2022-07-05,00:53:13.000,186,9543159,-795,0,1656982393,5490.423012119994,117.59563052999874,25136.099102640008 2022-07-05,00:53:14.000,186,9542396,-354,0,1656982394,5490.423012119994,117.74366225999984,25136.078141280006 2022-07-05,00:53:15.000,186,9543179,1604,0,1656982395,5490.4634299799945,117.51104096999916,25136.148012480007 2022-07-05,00:53:16.000,186,9542400,1005,0,1656982396,5490.699200829993,116.86957013999927,25136.127051120005 2022-07-05,00:53:17.000,186,9541797,-795,0,1656982397,5491.103379429995,117.03874925999844,25136.141025359997 2022-07-05,00:53:18.000,186,9543497,-795,0,1656982398,5491.238105629993,117.33481272000063,25136.16897384001 2022-07-05,00:53:19.000,186,9543965,1085,0,1656982399,5490.827190719996,116.86957013999927,25136.05019280001 2022-07-05,00:53:20.000,186,9543554,-795,0,1656982400,5491.083170499995,116.91891405000206,25136.036218560002 2022-07-05,00:53:21.000,186,9543401,725,0,1656982401,5490.988862159997,117.55333575000259,25136.022244319996 2022-07-05,00:53:22.000,186,9542588,-795,0,1656982402,5491.089906809997,116.62285058999987,25136.078141280006 2022-07-05,00:53:23.000,186,9543077,525,0,1656982403,5491.150533599997,116.70744014999946,25136.13403824 2022-07-05,00:53:24.000,186,9541169,-795,0,1656982404,5491.386304449996,116.3056397399996,25136.16897384001 2022-07-05,00:53:25.000,186,9541689,1165,0,1656982405,5491.123588359995,116.74268580000353,25136.196922320007 2022-07-05,00:53:26.000,186,9541920,-795,0,1656982406,5491.103379429995,116.65809624000394,25136.11307688 2022-07-05,00:53:27.000,186,9541416,-795,0,1656982407,5490.955180609999,117.55333575000259,25136.05019280001 2022-07-05,00:53:28.000,186,9540226,-795,0,1656982408,5490.8204544099935,116.95415969999885,25136.04320568 2022-07-05,00:53:29.000,186,9543768,1085,0,1656982409,5491.116852049992,116.92596318000142,25136.057179920004 2022-07-05,00:53:30.000,186,9543699,1125,0,1656982410,5491.190951459997,117.48284445000172,25136.154999600003 2022-07-05,00:53:31.000,186,9544768,-795,0,1656982411,5491.345886589996,117.2220266400036,25136.196922320007 2022-07-05,00:53:32.000,186,9544255,-795,0,1656982412,5490.631837729998,116.6651453700033,25136.203909440002 2022-07-05,00:53:33.000,186,9543620,685,0,1656982413,5490.510584149997,117.3700583700047,25136.16198672 2022-07-05,00:53:34.000,186,9543809,605,0,1656982414,5490.321967469994,117.23612490000232,25136.224870800004 2022-07-05,00:53:35.000,186,9544238,-315,0,1656982415,5490.456693669992,116.38318016999983,25136.23185792 2022-07-05,00:53:36.000,186,9538186,-795,0,1656982416,5491.190951459997,116.9118649200027,25135.973334479997 2022-07-05,00:53:37.000,186,9536651,-795,0,1656982417,5491.521030649994,116.56645754999772,25136.120063999995 2022-07-05,00:53:38.000,186,9531784,-195,0,1656982418,5491.244841939995,117.48284445000172,25136.16198672 2022-07-05,00:53:39.000,186,9533471,-555,0,1656982419,5491.379568139993,117.20792838000489,25136.21089656 2022-07-05,00:53:40.000,186,9528258,-795,0,1656982420,5491.271787179998,117.24317403000168,25136.245832160006 2022-07-05,00:53:41.000,186,9525021,1125,0,1656982421,5491.231369319998,116.98940535000293,25136.18294808 2022-07-05,00:53:42.000,186,9527262,645,0,1656982422,5491.325677659996,117.7507113899992,25136.127051120005 2022-07-05,00:53:43.000,186,9529131,-795,0,1656982423,5491.3054687299955,117.51104096999916,25136.008270080005 2022-07-05,00:53:44.000,186,9525665,-354,0,1656982424,5491.177478839993,117.56038488000195,25135.959360240005 2022-07-05,00:53:45.000,186,9530262,-795,0,1656982425,5491.116852049992,117.63087618000282,25135.973334479997 2022-07-05,00:53:46.000,186,9529754,-795,0,1656982426,5491.029280019997,117.77185878000455,25136.00128296001 2022-07-05,00:53:47.000,186,9533709,-795,0,1656982427,5491.238105629993,117.68022008999833,25136.13403824 2022-07-05,00:53:48.000,186,9544041,645,0,1656982428,5491.204424079995,117.80710443000135,25136.127051120005 2022-07-05,00:53:49.000,186,9543432,-795,0,1656982429,5491.4536675499985,116.95415969999885,25136.13403824 2022-07-05,00:53:50.000,186,9544643,-795,0,1656982430,5491.265050869995,117.20792838000489,25136.13403824 2022-07-05,00:53:51.000,186,9543546,1045,0,1656982431,5491.204424079995,117.89169399000093,25136.022244319996 2022-07-05,00:53:52.000,186,9543387,1205,0,1656982432,5491.103379429995,118.01152920000459,25136.036218560002 2022-07-05,00:53:53.000,186,9540929,1085,0,1656982433,5490.766563929996,117.7507113899992,25136.071154159996 2022-07-05,00:53:54.000,186,9542062,-795,0,1656982434,5491.372831829998,117.29251794000447,25136.071154159996 2022-07-05,00:53:55.000,186,9544646,-795,0,1656982435,5490.894553819999,117.63087618000282,25135.96634736 2022-07-05,00:53:56.000,186,9540603,-795,0,1656982436,5490.982125849994,117.08809317000123,25136.16897384001 2022-07-05,00:53:57.000,186,9540273,1125,0,1656982437,5490.961916919994,117.87759573000221,25136.21089656 2022-07-05,00:53:58.000,186,9542283,-795,0,1656982438,5491.076434189992,117.58153227000003,25136.175960960005 2022-07-05,00:53:59.000,186,9542945,1045,0,1656982439,5490.874344889999,117.0598966500038,25136.092115519998 2022-07-05,00:54:00.000,186,9542777,-155,0,1656982440,5490.362385329994,117.13743708000402,25136.085128400002 2022-07-05,00:54:01.000,186,9542837,-795,0,1656982441,5491.285259799995,117.36300923999806,25136.057179920004 2022-07-05,00:54:02.000,186,9542295,-114,0,1656982442,5491.339150279993,117.00350361000164,25136.06416704 2022-07-05,00:54:03.000,186,9542188,-795,0,1656982443,5491.460403859994,117.31366533000255,25136.16897384001 2022-07-05,00:54:04.000,186,9541918,-795,0,1656982444,5491.076434189992,117.09514230000059,25135.980321600007 2022-07-05,00:54:05.000,186,9541380,-195,0,1656982445,5491.595130059999,116.74973493000289,25136.16897384001 2022-07-05,00:54:06.000,186,9540580,-515,0,1656982446,5491.574921129999,117.58153227000003,25136.175960960005 2022-07-05,00:54:07.000,186,9541554,-795,0,1656982447,5491.258314559993,117.78595704000327,25136.036218560002 2022-07-05,00:54:08.000,186,9541744,645,0,1656982448,5491.164006219995,117.96923442000116,25136.085128400002 2022-07-05,00:54:09.000,186,9542126,-795,0,1656982449,5491.480612789994,118.08906963000481,25136.057179920004 2022-07-05,00:54:10.000,186,9543320,-795,0,1656982450,5491.177478839993,117.75776051999856,25136.071154159996 2022-07-05,00:54:11.000,186,9542385,45,0,1656982451,5491.278523489993,118.18775745000312,25136.175960960005 2022-07-05,00:54:12.000,186,9542790,-795,0,1656982452,5491.170742529997,117.0457983899978,25136.154999600003 2022-07-05,00:54:13.000,186,9542438,-795,0,1656982453,5491.514294339999,117.07399491000251,25136.16198672 2022-07-05,00:54:14.000,186,9544572,-795,0,1656982454,5491.763537809995,116.89071753000462,25136.099102640008 2022-07-05,00:54:15.000,186,9544387,-195,0,1656982455,5491.723119949995,116.73563667000417,25136.036218560002 2022-07-05,00:54:16.000,186,9547169,1125,0,1656982456,5491.561448509994,117.44759879999765,25135.973334479997 2022-07-05,00:54:17.000,186,9546550,765,0,1656982457,5491.514294339999,117.49694271000044,25135.96634736 2022-07-05,00:54:18.000,186,9549109,-795,0,1656982458,5491.541239579994,117.48989358000108,25136.099102640008 2022-07-05,00:54:19.000,186,9547526,-74,0,1656982459,5491.696174709992,117.60972879000474,25136.078141280006 2022-07-05,00:54:20.000,186,9545490,725,0,1656982460,5491.844373529995,117.06694578000315,25136.099102640008 2022-07-05,00:54:21.000,186,9546061,1165,0,1656982461,5491.615338989999,117.74366225999984,25135.917437520002 2022-07-05,00:54:22.000,186,9547759,-795,0,1656982462,5491.426722309996,117.92693963999773,25136.127051120005 2022-07-05,00:54:23.000,186,9547595,-795,0,1656982463,5491.507558029996,117.5674340100013,25135.959360240005 2022-07-05,00:54:24.000,186,9547344,205,0,1656982464,5491.197687769993,117.47579532000236,25135.980321600007 2022-07-05,00:54:25.000,186,9544230,-475,0,1656982465,5491.177478839993,117.91989050999837,25135.973334479997 2022-07-05,00:54:26.000,186,9546340,-795,0,1656982466,5490.874344889999,118.08906963000481,25136.05019280001 2022-07-05,00:54:27.000,186,9548271,-795,0,1656982467,5490.780036549993,118.01857833000395,25136.148012480007 2022-07-05,00:54:28.000,186,9547917,-795,0,1656982468,5490.645310349995,118.26529788000335,25136.16198672 2022-07-05,00:54:29.000,186,9547387,-795,0,1656982469,5491.291996109998,118.20185571000184,25136.120063999995 2022-07-05,00:54:30.000,186,9545470,845,0,1656982470,5490.840663339994,117.78595704000327,25136.120063999995 2022-07-05,00:54:31.000,186,9546475,-795,0,1656982471,5490.975389539999,118.05382398000074,25135.791669360005 2022-07-05,00:54:32.000,186,9546508,-795,0,1656982472,5491.083170499995,118.01152920000459,25136.022244319996 2022-07-05,00:54:33.000,186,9546249,645,0,1656982473,5491.3054687299955,117.75776051999856,25136.036218560002 2022-07-05,00:54:34.000,186,9545784,485,0,1656982474,5491.527766959996,118.09611876000417,25136.022244319996 2022-07-05,00:54:35.000,186,9548086,-235,0,1656982475,5491.440194929994,118.22300309999991,25136.092115519998 2022-07-05,00:54:36.000,186,9548133,-795,0,1656982476,5491.1572699099925,118.25119962000463,25136.18294808 2022-07-05,00:54:37.000,186,9548997,-795,0,1656982477,5491.1572699099925,117.70136748000368,25136.008270080005 2022-07-05,00:54:38.000,186,9548793,1325,0,1656982478,5491.0629615699945,117.39825489000214,25136.13403824 2022-07-05,00:54:39.000,186,9545150,-795,0,1656982479,5491.0629615699945,117.84235007999814,25136.00128296001 2022-07-05,00:54:40.000,186,9548260,-795,0,1656982480,5490.975389539999,117.90579224999965,25136.00128296001 2022-07-05,00:54:41.000,186,9548901,-475,0,1656982481,5491.002334779994,118.22300309999991,25135.959360240005 2022-07-05,00:54:42.000,186,9548650,285,0,1656982482,5490.934971679999,118.56841047000489,25136.036218560002 2022-07-05,00:54:43.000,186,9546150,-795,0,1656982483,5491.002334779994,118.42742787000316,25136.127051120005 2022-07-05,00:54:44.000,186,9544409,-795,0,1656982484,5491.110115739997,118.20185571000184,25136.175960960005 2022-07-05,00:54:45.000,186,9542953,-515,0,1656982485,5491.238105629993,117.99038180999923,25136.154999600003 2022-07-05,00:54:46.000,186,9543486,1085,0,1656982486,5491.345886589996,118.1736591900044,25136.154999600003 2022-07-05,00:54:47.000,186,9544253,-795,0,1656982487,5491.622075299994,118.6177543800004,25136.0152572 2022-07-05,00:54:48.000,186,9543285,-434,0,1656982488,5491.797219359993,118.49791917000402,25136.078141280006 2022-07-05,00:54:49.000,186,9544145,-795,0,1656982489,5491.763537809995,118.4062804799978,25136.008270080005 2022-07-05,00:54:50.000,186,9544434,-795,0,1656982490,5491.938681869993,118.83627741000237,25135.88250192001 2022-07-05,00:54:51.000,186,9543722,1445,0,1656982491,5492.113825929999,117.58858139999938,25136.16198672 2022-07-05,00:54:52.000,186,9544310,-795,0,1656982492,5491.891527699998,117.93398877000436,25136.154999600003 2022-07-05,00:54:53.000,186,9544276,-795,0,1656982493,5491.817428289993,117.92693963999773,25136.099102640008 2022-07-05,00:54:54.000,186,9543798,605,0,1656982494,5491.844373529995,118.70234393999999,25136.127051120005 2022-07-05,00:54:55.000,186,9544583,565,0,1656982495,5491.790483049997,119.39315868000267,25136.00128296001 2022-07-05,00:54:56.000,186,9544771,-795,0,1656982496,5491.756801499992,119.0125056600009,25135.812630720007 2022-07-05,00:54:57.000,186,9543543,-795,0,1656982497,5491.649020539997,119.17463565000071,25136.00128296001 2022-07-05,00:54:58.000,186,9544303,-434,0,1656982498,5491.446931239996,118.9772600100041,25136.04320568 2022-07-05,00:54:59.000,186,9544330,-795,0,1656982499,5491.675965779992,118.38513308999973,25136.085128400002 2022-07-05,00:55:00.000,186,9543952,-795,0,1656982500,5491.440194929994,118.48382090999803,25136.078141280006 2022-07-05,00:55:01.000,186,9544987,-795,0,1656982501,5491.494085409999,118.39218221999909,25136.00128296001 2022-07-05,00:55:02.000,186,9544259,-795,0,1656982502,5491.6624931599945,117.44054966999829,25136.057179920004 2022-07-05,00:55:03.000,186,9544171,-795,0,1656982503,5491.622075299994,117.68022008999833,25135.959360240005 2022-07-05,00:55:04.000,186,9543353,-795,0,1656982504,5491.608602679997,117.0598966500038,25135.952373119995 2022-07-05,00:55:05.000,186,9544029,-795,0,1656982505,5491.4536675499985,117.63087618000282,25135.959360240005 2022-07-05,00:55:06.000,186,9543975,-795,0,1656982506,5491.716383639992,117.49694271000044,25135.784682239995 2022-07-05,00:55:07.000,186,9543937,-795,0,1656982507,5491.635547919999,117.99038180999923,25136.04320568 2022-07-05,00:55:08.000,186,9544951,-795,0,1656982508,5491.615338989999,117.91989050999837,25136.029231440007 2022-07-05,00:55:09.000,186,9544810,-795,0,1656982509,5492.174452719999,117.8634974700035,25136.029231440007 2022-07-05,00:55:10.000,186,9544447,1685,0,1656982510,5491.723119949995,117.94808703000308,25135.959360240005 2022-07-05,00:55:11.000,186,9545447,-795,0,1656982511,5491.830900909998,117.37710750000406,25135.840579200005 2022-07-05,00:55:12.000,186,9544416,885,0,1656982512,5491.790483049997,117.8634974700035,25135.83359208001 2022-07-05,00:55:13.000,186,9544083,-795,0,1656982513,5491.527766959996,116.13646062000043,25135.819617840003 2022-07-05,00:55:14.000,186,9544083,-795,0,1656982514,5491.4199859999935,115.86859368000296,25135.83359208001 2022-07-05,00:55:15.000,186,9544223,-795,0,1656982515,5491.494085409999,116.01662541000405,25135.945386 2022-07-05,00:55:16.000,186,9544719,-795,0,1656982516,5491.1572699099925,116.56645754999772,25135.959360240005 2022-07-05,00:55:17.000,186,9544069,1045,0,1656982517,5491.514294339999,116.67219450000266,25135.952373119995 2022-07-05,00:55:18.000,186,9544388,-395,0,1656982518,5491.1572699099925,116.82727536000311,25135.89647616 2022-07-05,00:55:19.000,186,9544529,-795,0,1656982519,5490.685728209995,117.31366533000255,25135.596030000008 2022-07-05,00:55:20.000,186,9544049,1005,0,1656982520,5490.786772859996,116.69334189000074,25135.82660496 2022-07-05,00:55:21.000,186,9544373,-795,0,1656982521,5491.244841939995,116.86252100999991,25135.840579200005 2022-07-05,00:55:22.000,186,9544362,-114,0,1656982522,5490.995598469999,116.9471105699995,25135.854553439996 2022-07-05,00:55:23.000,186,9546276,565,0,1656982523,5491.372831829998,117.08809317000123,25135.973334479997 2022-07-05,00:55:24.000,186,9544578,1085,0,1656982524,5491.406513379996,116.96825796000485,25135.931411760008 2022-07-05,00:55:25.000,186,9545547,-795,0,1656982525,5491.184215149995,117.12333881999803,25135.924424639998 2022-07-05,00:55:26.000,186,9545279,565,0,1656982526,5491.446931239996,117.48284445000172,25135.889489040004 2022-07-05,00:55:27.000,186,9544516,-795,0,1656982527,5491.709647329997,117.54628662000323,25135.756733759998 2022-07-05,00:55:28.000,186,9544813,1125,0,1656982528,5491.729856259997,117.52513922999788,25135.763720880008 2022-07-05,00:55:29.000,186,9544558,-795,0,1656982529,5491.521030649994,117.23612490000232,25135.79865648 2022-07-05,00:55:30.000,186,9545202,605,0,1656982530,5491.366095519996,116.61580146000051,25135.854553439996 2022-07-05,00:55:31.000,186,9545900,-795,0,1656982531,5491.622075299994,117.32071446000191,25135.924424639998 2022-07-05,00:55:32.000,186,9544372,-795,0,1656982532,5491.500821719994,116.53826103000029,25135.924424639998 2022-07-05,00:55:33.000,186,9544971,1045,0,1656982533,5491.244841939995,116.27744322000217,25135.959360240005 2022-07-05,00:55:34.000,186,9544727,325,0,1656982534,5491.238105629993,117.09514230000059,25135.917437520002 2022-07-05,00:55:35.000,186,9544922,-795,0,1656982535,5491.083170499995,117.88464486000157,25135.840579200005 2022-07-05,00:55:36.000,186,9542713,1005,0,1656982536,5491.009071089997,118.66004916000384,25135.791669360005 2022-07-05,00:55:37.000,186,9544425,-795,0,1656982537,5490.9484442999965,117.66612182999961,25135.82660496 2022-07-05,00:55:38.000,186,9544818,-555,0,1656982538,5490.955180609999,117.98333267999988,25135.784682239995 2022-07-05,00:55:39.000,186,9544836,-795,0,1656982539,5491.083170499995,118.15251179999905,25135.931411760008 2022-07-05,00:55:40.000,186,9547796,-795,0,1656982540,5491.3054687299955,117.65202357000089,25135.903463279996 2022-07-05,00:55:41.000,186,9545404,5,0,1656982541,5491.285259799995,117.33481272000063,25135.889489040004 2022-07-05,00:55:42.000,186,9545205,-795,0,1656982542,5491.083170499995,117.20792838000489,25135.89647616 2022-07-05,00:55:43.000,186,9544894,-35,0,1656982543,5490.840663339994,116.7003910200001,25135.735772399996 2022-07-05,00:55:44.000,186,9545108,-795,0,1656982544,5490.867608579996,116.82022623000375,25135.749746640002 2022-07-05,00:55:45.000,186,9544825,-795,0,1656982545,5490.921499059994,117.18678098999953,25135.756733759998 2022-07-05,00:55:46.000,186,9545653,-795,0,1656982546,5490.833927029998,116.56645754999772,25135.854553439996 2022-07-05,00:55:47.000,186,9544540,-795,0,1656982547,5490.867608579996,116.51711364000221,25135.756733759998 2022-07-05,00:55:48.000,186,9544408,-795,0,1656982548,5491.009071089997,116.77088232000096,25135.854553439996 2022-07-05,00:55:49.000,186,9544623,-795,0,1656982549,5490.7059371399955,116.96825796000485,25135.889489040004 2022-07-05,00:55:50.000,186,9544868,-395,0,1656982550,5490.921499059994,117.26432141999976,25135.805643599997 2022-07-05,00:55:51.000,186,9543935,1724,0,1656982551,5490.8204544099935,117.51809009999852,25135.721798160004 2022-07-05,00:55:52.000,186,9544209,5,0,1656982552,5490.665519279995,117.57448314000067,25135.805643599997 2022-07-05,00:55:53.000,186,9544845,-795,0,1656982553,5490.551002009997,116.9118649200027,25135.71481104001 2022-07-05,00:55:54.000,186,9543796,-795,0,1656982554,5490.961916919994,116.67219450000266,25135.770708000004 2022-07-05,00:55:55.000,186,9544595,404,0,1656982555,5490.975389539999,117.48989358000108,25135.840579200005 2022-07-05,00:55:56.000,186,9543669,1045,0,1656982556,5490.887817509996,117.67317095999897,25135.82660496 2022-07-05,00:55:57.000,186,9544900,-434,0,1656982557,5490.908026439996,117.70136748000368,25135.589042879998 2022-07-05,00:55:58.000,186,9544049,-795,0,1656982558,5491.177478839993,117.65907270000025,25135.82660496 2022-07-05,00:55:59.000,186,9544002,765,0,1656982559,5491.015807399999,117.94808703000308,25135.66590120001 2022-07-05,00:56:00.000,186,9544800,-795,0,1656982560,5490.746354999996,117.49694271000044,25135.33051944001 2022-07-05,00:56:01.000,186,9544571,325,0,1656982561,5491.036016329999,117.95513616000244,25135.67987544 2022-07-05,00:56:02.000,186,9544216,-795,0,1656982562,5491.002334779994,117.3559601099987,25135.749746640002 2022-07-05,00:56:03.000,186,9544456,845,0,1656982563,5491.015807399999,117.7507113899992,25135.79865648 2022-07-05,00:56:04.000,186,9544155,-155,0,1656982564,5491.069697879997,117.41235315000085,25135.742759520006 2022-07-05,00:56:05.000,186,9544570,-795,0,1656982565,5491.042752639994,117.29956707000383,25135.749746640002 2022-07-05,00:56:06.000,186,9545729,-795,0,1656982566,5491.096643119992,118.01857833000395,25135.77769512 2022-07-05,00:56:07.000,186,9544845,605,0,1656982567,5490.833927029998,117.46169706000364,25135.65891408 2022-07-05,00:56:08.000,186,9544630,1125,0,1656982568,5491.076434189992,118.13136441000097,25135.526158800007 2022-07-05,00:56:09.000,186,9545300,-795,0,1656982569,5490.941707989994,117.25022316000104,25135.386416400004 2022-07-05,00:56:10.000,186,9545556,565,0,1656982570,5491.386304449996,117.49694271000044,25135.651926960003 2022-07-05,00:56:11.000,186,9544587,-274,0,1656982571,5491.642284229994,117.93398877000436,25135.77769512 2022-07-05,00:56:12.000,186,9545069,-354,0,1656982572,5491.386304449996,117.66612182999961,25135.449300479995 2022-07-05,00:56:13.000,186,9547621,565,0,1656982573,5491.446931239996,117.85644834000414,25135.700836800002 2022-07-05,00:56:14.000,186,9546178,-795,0,1656982574,5491.238105629993,117.68726921999769,25135.651926960003 2022-07-05,00:56:15.000,186,9546018,-795,0,1656982575,5491.204424079995,118.13841354000033,25135.5610944 2022-07-05,00:56:16.000,186,9546327,-795,0,1656982576,5491.069697879997,118.08202049999818,25135.54013304 2022-07-05,00:56:17.000,186,9546324,-795,0,1656982577,5491.460403859994,118.6670982900032,25135.596030000008 2022-07-05,00:56:18.000,186,9546086,845,0,1656982578,5491.413249689998,119.17463565000071,25135.603017120004 2022-07-05,00:56:19.000,186,9546648,-795,0,1656982579,5490.955180609999,119.2592252100003,25135.32353232 2022-07-05,00:56:20.000,186,9546345,-795,0,1656982580,5490.988862159997,119.63987823000207,25135.686862559996 2022-07-05,00:56:21.000,186,9545767,-795,0,1656982581,5491.137060979992,119.33676564000052,25135.72878528 2022-07-05,00:56:22.000,186,9545555,-795,0,1656982582,5491.278523489993,120.02053125000384,25135.686862559996 2022-07-05,00:56:23.000,186,9547276,1085,0,1656982583,5490.975389539999,119.21693043000414,25135.603017120004 2022-07-05,00:56:24.000,186,9546506,-35,0,1656982584,5491.076434189992,119.49889563000033,25135.54013304 2022-07-05,00:56:25.000,186,9546252,-795,0,1656982585,5490.928235369996,118.99135827000282,25135.575068640006 2022-07-05,00:56:26.000,186,9545432,-155,0,1656982586,5491.083170499995,118.82922828000301,25135.589042879998 2022-07-05,00:56:27.000,186,9546523,-795,0,1656982587,5491.345886589996,118.77988437000022,25135.686862559996 2022-07-05,00:56:28.000,186,9546362,-795,0,1656982588,5490.813718099998,119.11824260999856,25135.72878528 2022-07-05,00:56:29.000,186,9546212,-195,0,1656982589,5491.184215149995,119.5693869300012,25135.70782392 2022-07-05,00:56:30.000,186,9546305,205,0,1656982590,5491.042752639994,119.85135213000467,25135.693849680007 2022-07-05,00:56:31.000,186,9550180,-795,0,1656982591,5490.726146069996,119.6680747499995,25135.533145920002 2022-07-05,00:56:32.000,186,9550371,1245,0,1656982592,5490.9484442999965,119.28037259999837,25135.554107280004 2022-07-05,00:56:33.000,186,9546436,-315,0,1656982593,5490.746354999996,119.87249952000275,25135.554107280004 2022-07-05,00:56:34.000,186,9546944,805,0,1656982594,5490.840663339994,119.20283216999815,25135.616991359995 2022-07-05,00:56:35.000,186,9547316,-315,0,1656982595,5491.089906809997,119.43545345999883,25135.644939840007 2022-07-05,00:56:36.000,186,9544265,-795,0,1656982596,5491.204424079995,119.33676564000052,25135.637952719997 2022-07-05,00:56:37.000,186,9545111,-795,0,1656982597,5491.285259799995,119.2239795600035,25135.700836800002 2022-07-05,00:56:38.000,186,9544591,-795,0,1656982598,5491.312205039998,119.2239795600035,25135.65891408 2022-07-05,00:56:39.000,186,9543462,-795,0,1656982599,5491.089906809997,118.7305404600047,25135.316545200003 2022-07-05,00:56:40.000,186,9548210,-795,0,1656982600,5491.217896699993,118.62480350999977,25135.54013304 2022-07-05,00:56:41.000,186,9544285,-795,0,1656982601,5491.2111603899975,119.01955479000026,25135.575068640006 2022-07-05,00:56:42.000,186,9544492,-795,0,1656982602,5491.231369319998,118.71644219999871,25135.603017120004 2022-07-05,00:56:43.000,186,9544893,-795,0,1656982603,5491.116852049992,119.02660391999962,25135.66590120001 2022-07-05,00:56:44.000,186,9545760,-795,0,1656982604,5490.975389539999,118.5190665600021,25135.686862559996 2022-07-05,00:56:45.000,186,9546030,-795,0,1656982605,5490.887817509996,119.08299696000176,25135.693849680007 2022-07-05,00:56:46.000,186,9544320,845,0,1656982606,5491.224633009995,118.63185263999912,25135.637952719997 2022-07-05,00:56:47.000,186,9543630,-155,0,1656982607,5491.164006219995,117.6167779200041,25135.54013304 2022-07-05,00:56:48.000,186,9544700,-795,0,1656982608,5490.988862159997,118.68824568000127,25135.316545200003 2022-07-05,00:56:49.000,186,9545024,-795,0,1656982609,5490.968653229997,118.53316482000082,25135.484236080003 2022-07-05,00:56:50.000,186,9543322,-795,0,1656982610,5490.934971679999,118.56841047000489,25135.526158800007 2022-07-05,00:56:51.000,186,9543966,-675,0,1656982611,5491.103379429995,118.74463872000342,25135.623978480005 2022-07-05,00:56:52.000,186,9544587,-795,0,1656982612,5491.069697879997,118.94201436000003,25135.61000424 2022-07-05,00:56:53.000,186,9544989,-795,0,1656982613,5490.867608579996,118.82922828000301,25135.61000424 2022-07-05,00:56:54.000,186,9545064,-795,0,1656982614,5491.002334779994,118.82217915000365,25135.575068640006 2022-07-05,00:56:55.000,186,9544410,845,0,1656982615,5491.204424079995,118.94201436000003,25135.44231336 2022-07-05,00:56:56.000,186,9544042,-795,0,1656982616,5491.042752639994,118.9138178400026,25135.470261839997 2022-07-05,00:56:57.000,186,9544237,-795,0,1656982617,5490.847399649996,118.63890176999848,25135.4912232 2022-07-05,00:56:58.000,186,9543755,-795,0,1656982618,5490.928235369996,119.7808608300038,25135.37942928001 2022-07-05,00:56:59.000,186,9544658,-795,0,1656982619,5491.190951459997,119.54823954000312,25135.603017120004 2022-07-05,00:57:00.000,186,9544260,-795,0,1656982620,5490.961916919994,117.9621852900018,25135.603017120004 2022-07-05,00:57:01.000,186,9544320,-515,0,1656982621,5491.096643119992,118.62480350999977,25135.582055760002 2022-07-05,00:57:02.000,186,9544250,-235,0,1656982622,5491.089906809997,118.13136441000097,25135.582055760002 2022-07-05,00:57:03.000,186,9544901,1724,0,1656982623,5491.056225259999,118.49791917000402,25135.421351999998 2022-07-05,00:57:04.000,186,9544503,-795,0,1656982624,5490.894553819999,119.32971651000116,25135.49821032001 2022-07-05,00:57:05.000,186,9545111,-795,0,1656982625,5491.036016329999,119.39315868000267,25135.484236080003 2022-07-05,00:57:06.000,186,9544177,1005,0,1656982626,5491.056225259999,118.99135827000282,25135.470261839997 2022-07-05,00:57:07.000,186,9544368,-795,0,1656982627,5490.982125849994,119.43545345999883,25135.596030000008 2022-07-05,00:57:08.000,186,9545003,-795,0,1656982628,5491.089906809997,119.28742172999773,25135.596030000008 2022-07-05,00:57:09.000,186,9545338,-515,0,1656982629,5490.961916919994,119.08299696000176,25135.596030000008 2022-07-05,00:57:10.000,186,9544209,-795,0,1656982630,5490.719409759993,118.9138178400026,25135.54712016001 2022-07-05,00:57:11.000,186,9544206,-795,0,1656982631,5490.833927029998,119.44250258999818,25135.477248960007 2022-07-05,00:57:12.000,186,9544668,445,0,1656982632,5491.130324669997,119.5341412800044,25135.470261839997 2022-07-05,00:57:13.000,186,9544044,-795,0,1656982633,5490.672255589998,118.75168785000278,25135.449300479995 2022-07-05,00:57:14.000,186,9545123,-795,0,1656982634,5490.914762749999,118.13841354000033,25135.519171679996 2022-07-05,00:57:15.000,186,9544049,965,0,1656982635,5491.076434189992,118.10316789000353,25135.54712016001 2022-07-05,00:57:16.000,186,9545026,-795,0,1656982636,5490.968653229997,118.68824568000127,25135.337506560005 2022-07-05,00:57:17.000,186,9544684,-795,0,1656982637,5491.083170499995,119.33676564000052,25135.519171679996 2022-07-05,00:57:18.000,186,9544861,-795,0,1656982638,5491.184215149995,119.6680747499995,25135.54712016001 2022-07-05,00:57:19.000,186,9544617,685,0,1656982639,5491.251578249998,118.74463872000342,25135.435326240004 2022-07-05,00:57:20.000,186,9544025,-795,0,1656982640,5491.170742529997,119.20988130000478,25135.421351999998 2022-07-05,00:57:21.000,186,9545089,-795,0,1656982641,5491.1572699099925,119.0477513099977,25135.407377760006 2022-07-05,00:57:22.000,186,9545614,-795,0,1656982642,5491.002334779994,118.93496523000067,25135.470261839997 2022-07-05,00:57:23.000,186,9545325,-555,0,1656982643,5491.339150279993,118.58250873000361,25135.54013304 2022-07-05,00:57:24.000,186,9545303,-795,0,1656982644,5491.446931239996,118.54021395000018,25135.554107280004 2022-07-05,00:57:25.000,186,9545820,-795,0,1656982645,5491.480612789994,119.23102869000286,25135.554107280004 2022-07-05,00:57:26.000,186,9545906,-795,0,1656982646,5491.244841939995,118.53316482000082,25135.526158800007 2022-07-05,00:57:27.000,186,9545084,924,0,1656982647,5490.982125849994,118.42742787000316,25135.484236080003 2022-07-05,00:57:28.000,186,9545016,-795,0,1656982648,5491.009071089997,118.85742480000044,25135.428339120008 2022-07-05,00:57:29.000,186,9545386,-795,0,1656982649,5491.197687769993,118.4556243900006,25135.400390639996 2022-07-05,00:57:30.000,186,9545071,805,0,1656982650,5491.291996109998,118.26529788000335,25135.456287600005 2022-07-05,00:57:31.000,186,9544556,924,0,1656982651,5491.0629615699945,119.36496215999796,25135.54712016001 2022-07-05,00:57:32.000,186,9545082,765,0,1656982652,5491.265050869995,118.8644739299998,25135.519171679996 2022-07-05,00:57:33.000,186,9545518,-795,0,1656982653,5491.298732419993,118.87152305999916,25135.596030000008 2022-07-05,00:57:34.000,186,9546075,-795,0,1656982654,5491.217896699993,118.16661005999777,25135.54013304 2022-07-05,00:57:35.000,186,9545439,-515,0,1656982655,5491.069697879997,118.98430914000346,25135.428339120008 2022-07-05,00:57:36.000,186,9545562,1045,0,1656982656,5491.083170499995,118.06792223999946,25135.386416400004 2022-07-05,00:57:37.000,186,9545439,-795,0,1656982657,5491.170742529997,118.2089048400012,25135.400390639996 2022-07-05,00:57:38.000,186,9546258,-795,0,1656982658,5491.298732419993,118.11021702000289,25135.449300479995 2022-07-05,00:57:39.000,186,9546232,-795,0,1656982659,5491.056225259999,118.1595609299984,25135.33051944001 2022-07-05,00:57:40.000,186,9547370,1045,0,1656982660,5490.813718099998,117.78595704000327,25135.456287600005 2022-07-05,00:57:41.000,186,9546768,-795,0,1656982661,5490.611628799998,117.41940228000021,25135.505197440005 2022-07-05,00:57:42.000,186,9546244,-795,0,1656982662,5490.5914198699975,117.32776359000127,25135.526158800007 2022-07-05,00:57:43.000,186,9545057,-795,0,1656982663,5490.8204544099935,117.3559601099987,25135.456287600005 2022-07-05,00:57:44.000,186,9544749,-795,0,1656982664,5490.611628799998,118.23710135999863,25135.4912232 2022-07-05,00:57:45.000,186,9545081,45,0,1656982665,5490.315231159999,118.4556243900006,25135.484236080003 2022-07-05,00:57:46.000,186,9545180,-795,0,1656982666,5490.510584149997,117.76480964999791,25135.54712016001 2022-07-05,00:57:47.000,186,9546967,-795,0,1656982667,5490.5577383199925,117.39120576000278,25135.61000424 2022-07-05,00:57:48.000,186,9544975,325,0,1656982668,5490.685728209995,117.23612490000232,25135.575068640006 2022-07-05,00:57:49.000,186,9545387,-795,0,1656982669,5490.530793079997,117.60972879000474,25135.309558080007 2022-07-05,00:57:50.000,186,9545047,-274,0,1656982670,5490.227659129996,117.65907270000025,25135.281609599995 2022-07-05,00:57:51.000,186,9545634,-795,0,1656982671,5490.342176399994,117.70841661000304,25135.477248960007 2022-07-05,00:57:52.000,186,9545693,-795,0,1656982672,5490.187241269996,117.82825181999942,25135.421351999998 2022-07-05,00:57:53.000,186,9545252,605,0,1656982673,5489.917788869992,117.55333575000259,25135.435326240004 2022-07-05,00:57:54.000,186,9545439,924,0,1656982674,5489.816744219999,117.34891097999935,25135.51218456 2022-07-05,00:57:55.000,186,9545239,-795,0,1656982675,5489.951470419997,117.72251487000176,25135.575068640006 2022-07-05,00:57:56.000,186,9545457,1245,0,1656982676,5489.742644809994,117.48989358000108,25135.582055760002 2022-07-05,00:57:57.000,186,9545288,-795,0,1656982677,5490.045778759995,116.64399797999795,25135.575068640006 2022-07-05,00:57:58.000,186,9546261,525,0,1656982678,5489.836953149999,116.79202970999904,25135.5610944 2022-07-05,00:57:59.000,186,9546720,-795,0,1656982679,5489.628127539996,117.13743708000402,25135.183789919996 2022-07-05,00:58:00.000,186,9545745,-155,0,1656982680,5489.432774549998,116.89776666000398,25135.421351999998 2022-07-05,00:58:01.000,186,9546358,-795,0,1656982681,5489.756117429999,116.67924363000202,25135.435326240004 2022-07-05,00:58:02.000,186,9546500,-795,0,1656982682,5489.971679349997,116.55940841999836,25135.435326240004 2022-07-05,00:58:03.000,186,9546059,645,0,1656982683,5489.911052559997,117.45464793000428,25135.526158800007 2022-07-05,00:58:04.000,186,9544771,-795,0,1656982684,5490.052515069998,116.7638331900016,25135.51218456 2022-07-05,00:58:05.000,186,9544801,965,0,1656982685,5489.715699569999,117.48989358000108,25135.51218456 2022-07-05,00:58:06.000,186,9544483,165,0,1656982686,5490.079460309993,117.08809317000123,25135.449300479995 2022-07-05,00:58:07.000,186,9544042,-795,0,1656982687,5489.9918882799975,117.79300617000263,25135.358467920007 2022-07-05,00:58:08.000,186,9544370,-795,0,1656982688,5489.890843629997,117.89169399000093,25135.309558080007 2022-07-05,00:58:09.000,186,9544304,45,0,1656982689,5489.284575729995,118.28644527000142,25135.16282856001 2022-07-05,00:58:10.000,186,9543723,-795,0,1656982690,5489.769590049997,117.91989050999837,25135.351480799996 2022-07-05,00:58:11.000,186,9544234,1005,0,1656982691,5489.904316249995,117.82120269000006,25135.428339120008 2022-07-05,00:58:12.000,186,9545095,-795,0,1656982692,5489.6011822999935,118.37103483000101,25135.407377760006 2022-07-05,00:58:13.000,186,9544612,-315,0,1656982693,5489.863898389995,118.51201743000274,25135.46327472 2022-07-05,00:58:14.000,186,9545721,-795,0,1656982694,5490.382594259994,118.01857833000395,25135.41436488 2022-07-05,00:58:15.000,186,9546172,885,0,1656982695,5489.951470419997,118.18775745000312,25135.32353232 2022-07-05,00:58:16.000,186,9545439,685,0,1656982696,5490.079460309993,118.32874005000485,25135.29558384 2022-07-05,00:58:17.000,186,9546425,-795,0,1656982697,5489.816744219999,117.77890791000391,25135.288596720005 2022-07-05,00:58:18.000,186,9544198,-795,0,1656982698,5489.7493811199965,117.77890791000391,25135.288596720005 2022-07-05,00:58:19.000,186,9545186,-795,0,1656982699,5489.890843629997,117.89874312000029,25135.407377760006 2022-07-05,00:58:20.000,186,9545116,-795,0,1656982700,5489.419301929993,118.49791917000402,25135.34449368 2022-07-05,00:58:21.000,186,9545283,805,0,1656982701,5489.708963259996,118.3075926599995,25135.400390639996 2022-07-05,00:58:22.000,186,9544455,-795,0,1656982702,5489.170058459997,118.03972572000202,25135.358467920007 2022-07-05,00:58:23.000,186,9542864,-795,0,1656982703,5489.405829309995,118.28644527000142,25135.21173840001 2022-07-05,00:58:24.000,186,9545219,725,0,1656982704,5489.0353322599985,118.1595609299984,25135.197764160002 2022-07-05,00:58:25.000,186,9544341,-635,0,1656982705,5489.223948939994,118.23005222999927,25135.246674 2022-07-05,00:58:26.000,186,9544319,-795,0,1656982706,5489.271103109997,118.22300309999991,25135.260648240008 2022-07-05,00:58:27.000,186,9544764,-795,0,1656982707,5489.271103109997,117.92693963999773,25135.337506560005 2022-07-05,00:58:28.000,186,9544244,885,0,1656982708,5489.399092999993,116.90481579000334,25135.309558080007 2022-07-05,00:58:29.000,186,9544670,-795,0,1656982709,5489.237421559999,117.80005530000199,25135.33051944001 2022-07-05,00:58:30.000,186,9544433,-795,0,1656982710,5489.109431669996,118.25824875000399,25135.29558384 2022-07-05,00:58:31.000,186,9545623,-795,0,1656982711,5489.042068569994,117.89169399000093,25135.169815680005 2022-07-05,00:58:32.000,186,9544342,165,0,1656982712,5489.2441578699945,116.62989971999923,25135.190777040007 2022-07-05,00:58:33.000,186,9544871,-795,0,1656982713,5489.116167979999,117.25022316000104,25135.183789919996 2022-07-05,00:58:34.000,186,9546262,-595,0,1656982714,5488.961232849993,117.91989050999837,25135.239686880006 2022-07-05,00:58:35.000,186,9543973,-795,0,1656982715,5489.109431669996,117.9621852900018,25135.29558384 2022-07-05,00:58:36.000,186,9544639,805,0,1656982716,5489.264366799995,117.97628355000052,25135.27462248 2022-07-05,00:58:37.000,186,9544576,-795,0,1656982717,5489.042068569994,117.46169706000364,25135.239686880006 2022-07-05,00:58:38.000,186,9544066,1125,0,1656982718,5488.954496539998,117.93398877000436,25135.197764160002 2022-07-05,00:58:39.000,186,9544089,-795,0,1656982719,5488.866924509995,118.04677485000138,25135.00911192 2022-07-05,00:58:40.000,186,9543873,-795,0,1656982720,5488.860188199993,117.65202357000089,25134.87635664001 2022-07-05,00:58:41.000,186,9544111,165,0,1656982721,5488.7389346199925,117.2572722900004,25135.016099039996 2022-07-05,00:58:42.000,186,9544228,-795,0,1656982722,5488.961232849993,117.70841661000304,25135.016099039996 2022-07-05,00:58:43.000,186,9543715,-795,0,1656982723,5489.190267389997,118.23710135999863,25135.099944480004 2022-07-05,00:58:44.000,186,9544564,-795,0,1656982724,5489.365411449995,117.49694271000044,25135.071996000006 2022-07-05,00:58:45.000,186,9544061,1245,0,1656982725,5489.082486429994,118.06792223999946,25134.77154984 2022-07-05,00:58:46.000,186,9548484,-795,0,1656982726,5489.7291721899965,118.12431528000161,25134.736614240006 2022-07-05,00:58:47.000,186,9544447,1005,0,1656982727,5489.473192409998,118.43447700000252,25134.834433920005 2022-07-05,00:58:48.000,186,9544682,1045,0,1656982728,5489.2441578699945,118.24415048999799,25134.806485440007 2022-07-05,00:58:49.000,186,9544938,165,0,1656982729,5489.493401339998,117.91989050999837,25134.855395280007 2022-07-05,00:58:50.000,186,9544443,1525,0,1656982730,5489.803271599994,118.14546266999969,25134.918279359998 2022-07-05,00:58:51.000,186,9544322,1125,0,1656982731,5489.823480529994,117.33481272000063,25134.96020208 2022-07-05,00:58:52.000,186,9544387,-795,0,1656982732,5489.836953149999,116.62989971999923,25134.946227839995 2022-07-05,00:58:53.000,186,9544995,445,0,1656982733,5490.193977579998,117.39120576000278,25135.002124800005 2022-07-05,00:58:54.000,186,9544073,965,0,1656982734,5489.6348638499985,117.34186184999999,25134.99513768001 2022-07-05,00:58:55.000,186,9544198,-795,0,1656982735,5489.264366799995,117.44759879999765,25134.77154984 2022-07-05,00:58:56.000,186,9544846,-795,0,1656982736,5489.554028129998,117.46169706000364,25134.93924072 2022-07-05,00:58:57.000,186,9544897,-795,0,1656982737,5489.163322149994,118.10316789000353,25134.778536959995 2022-07-05,00:58:58.000,186,9546053,924,0,1656982738,5489.197003699999,118.56841047000489,25135.030073280002 2022-07-05,00:58:59.000,186,9544430,-274,0,1656982739,5489.587709679996,117.75776051999856,25135.07898312 2022-07-05,00:59:00.000,186,9544807,-354,0,1656982740,5489.116167979999,117.80005530000199,25135.12789296 2022-07-05,00:59:01.000,186,9545142,725,0,1656982741,5489.385620379995,118.25824875000399,25135.099944480004 2022-07-05,00:59:02.000,186,9545642,965,0,1656982742,5489.628127539996,117.95513616000244,25134.869369519998 2022-07-05,00:59:03.000,186,9545460,-795,0,1656982743,5489.911052559997,117.80710443000135,25134.925266480008 2022-07-05,00:59:04.000,186,9545289,645,0,1656982744,5489.810007909997,117.87054660000285,25134.932253600004 2022-07-05,00:59:05.000,186,9544246,-795,0,1656982745,5490.072723999998,117.96923442000116,25134.89033088 2022-07-05,00:59:06.000,186,9544982,-795,0,1656982746,5490.045778759995,118.2723470100027,25134.946227839995 2022-07-05,00:59:07.000,186,9544980,-795,0,1656982747,5489.6348638499985,118.37808396000037,25135.037060399998 2022-07-05,00:59:08.000,186,9543865,-795,0,1656982748,5489.688754329996,118.24415048999799,25135.04404752001 2022-07-05,00:59:09.000,186,9544493,-795,0,1656982749,5489.527082889996,118.08906963000481,25135.07898312 2022-07-05,00:59:10.000,186,9544813,-434,0,1656982750,5489.3721477599975,118.20185571000184,25135.05802176 2022-07-05,00:59:11.000,186,9546682,-795,0,1656982751,5489.506873959996,118.09611876000417,25135.00911192 2022-07-05,00:59:12.000,186,9548266,-795,0,1656982752,5489.614654919998,117.34186184999999,25135.030073280002 2022-07-05,00:59:13.000,186,9547736,-795,0,1656982753,5489.230685249997,118.34283831000357,25134.848408159996 2022-07-05,00:59:14.000,186,9547391,-795,0,1656982754,5489.419301929993,118.09611876000417,25135.05802176 2022-07-05,00:59:15.000,186,9547358,1125,0,1656982755,5489.533819199998,118.4556243900006,25135.134880079997 2022-07-05,00:59:16.000,186,9547065,-795,0,1656982756,5489.668545399996,118.11021702000289,25135.092957360008 2022-07-05,00:59:17.000,186,9546736,-795,0,1656982757,5489.796535289999,117.76480964999791,25135.16282856001 2022-07-05,00:59:18.000,186,9546796,845,0,1656982758,5489.547291819996,117.41940228000021,25135.099944480004 2022-07-05,00:59:19.000,186,9546696,-795,0,1656982759,5489.385620379995,117.34186184999999,25134.953214960005 2022-07-05,00:59:20.000,186,9546605,-795,0,1656982760,5489.230685249997,116.75678406000225,25134.778536959995 2022-07-05,00:59:21.000,186,9545358,-35,0,1656982761,5489.4866650299955,117.27137054999912,25134.96020208 2022-07-05,00:59:22.000,186,9546775,-795,0,1656982762,5489.4866650299955,117.0457983899978,25135.092957360008 2022-07-05,00:59:23.000,186,9546831,-795,0,1656982763,5489.628127539996,116.97530709000421,25135.085970239998 2022-07-05,00:59:24.000,186,9547377,485,0,1656982764,5489.580973369993,116.93301231000078,25135.1069316 2022-07-05,00:59:25.000,186,9545921,-795,0,1656982765,5489.722435879994,117.16563360000146,25135.085970239998 2022-07-05,00:59:26.000,186,9546052,-475,0,1656982766,5489.695490639999,116.94006144000014,25135.05802176 2022-07-05,00:59:27.000,186,9547125,-795,0,1656982767,5489.7291721899965,117.2572722900004,25134.981163440003 2022-07-05,00:59:28.000,186,9548070,-795,0,1656982768,5489.735908499999,116.86252100999991,25134.932253600004 2022-07-05,00:59:29.000,186,9547381,-795,0,1656982769,5489.762853739994,117.2220266400036,25134.897317999996 2022-07-05,00:59:30.000,186,9547122,-795,0,1656982770,5489.702226949994,116.96825796000485,25134.967189199997 2022-07-05,00:59:31.000,186,9547916,1085,0,1656982771,5489.769590049997,118.58250873000361,25135.1069316 2022-07-05,00:59:32.000,186,9547867,-795,0,1656982772,5489.648336469996,118.01857833000395,25135.05802176 2022-07-05,00:59:33.000,186,9547271,-795,0,1656982773,5489.473192409998,117.66612182999961,25135.030073280002 2022-07-05,00:59:34.000,186,9546512,-795,0,1656982774,5489.3721477599975,117.9621852900018,25134.87635664001 2022-07-05,00:59:35.000,186,9546314,-795,0,1656982775,5489.230685249997,117.51809009999852,25134.953214960005 2022-07-05,00:59:36.000,186,9545869,805,0,1656982776,5489.506873959996,117.82120269000006,25134.918279359998 2022-07-05,00:59:37.000,186,9546194,-795,0,1656982777,5489.520346579993,117.98333267999988,25134.904305120006 2022-07-05,00:59:38.000,186,9545789,-795,0,1656982778,5489.594445989998,117.53923749000387,25134.98815056 2022-07-05,00:59:39.000,186,9546326,-354,0,1656982779,5489.365411449995,117.80710443000135,25135.05802176 2022-07-05,00:59:40.000,186,9546113,-795,0,1656982780,5489.304784659995,117.62382705000346,25135.037060399998 2022-07-05,00:59:41.000,186,9546434,-795,0,1656982781,5489.264366799995,117.45464793000428,25135.00911192 2022-07-05,00:59:42.000,186,9545786,-315,0,1656982782,5489.156585839999,117.62382705000346,25134.666743040005 2022-07-05,00:59:43.000,186,9545546,845,0,1656982783,5489.628127539996,117.28546880999784,25134.848408159996 2022-07-05,00:59:44.000,186,9546470,404,0,1656982784,5489.769590049997,117.3559601099987,25134.918279359998 2022-07-05,00:59:45.000,186,9545310,-475,0,1656982785,5489.863898389995,118.03267659000267,25134.897317999996 2022-07-05,00:59:46.000,186,9546501,-795,0,1656982786,5489.688754329996,118.0256274600033,25134.981163440003 2022-07-05,00:59:47.000,186,9546509,325,0,1656982787,5489.378884069993,118.06792223999946,25135.05802176 2022-07-05,00:59:48.000,186,9546892,-795,0,1656982788,5489.089222739996,118.10316789000353,25134.98815056 2022-07-05,00:59:49.000,186,9546802,-515,0,1656982789,5489.513610269998,117.25022316000104,25135.00911192 2022-07-05,00:59:50.000,186,9546898,-795,0,1656982790,5489.762853739994,117.32071446000191,25135.023086160007 2022-07-05,00:59:51.000,186,9546757,-795,0,1656982791,5489.924525179995,117.72251487000176,25134.91129224 2022-07-05,00:59:52.000,186,9546530,765,0,1656982792,5489.762853739994,117.45464793000428,25134.925266480008 2022-07-05,00:59:53.000,186,9546539,1045,0,1656982793,5489.641600159994,117.84939921000478,25134.932253600004 2022-07-05,00:59:54.000,186,9546433,-795,0,1656982794,5489.9582067299925,117.82825181999942,25134.98815056 2022-07-05,00:59:55.000,186,9545898,-795,0,1656982795,5489.897579939992,118.35693657000229,25135.023086160007 2022-07-05,00:59:56.000,186,9545087,-795,0,1656982796,5490.193977579998,118.32874005000485,25134.862382400002 2022-07-05,00:59:57.000,186,9544166,-795,0,1656982797,5490.039042449993,117.97628355000052,25135.071996000006 2022-07-05,00:59:58.000,186,9545600,1125,0,1656982798,5490.065987689995,118.30054353000014,25135.037060399998 2022-07-05,00:59:59.000,186,9546753,-795,0,1656982799,5490.012097209998,118.12431528000161,25134.974176320007 2022-07-05,01:00:00.000,186,9548346,-795,0,1656982800,5490.180504959993,117.73661313000048,25134.932253600004 2022-07-05,01:00:01.000,186,9545796,-795,0,1656982801,5490.193977579998,118.25824875000399,25134.778536959995 2022-07-05,01:00:02.000,186,9543942,-795,0,1656982802,5490.059251379993,117.97628355000052,25135.002124800005 2022-07-05,01:00:03.000,186,9547712,1085,0,1656982803,5490.018833519993,117.44759879999765,25134.897317999996 2022-07-05,01:00:04.000,186,9548571,-795,0,1656982804,5490.274813299999,117.32776359000127,25135.1069316 2022-07-05,01:00:05.000,186,9548609,-795,0,1656982805,5490.012097209998,117.5039918399998,25135.099944480004 2022-07-05,01:00:06.000,186,9544087,-434,0,1656982806,5489.998624589993,117.20792838000489,25135.092957360008 2022-07-05,01:00:07.000,186,9548192,-515,0,1656982807,5490.140087099993,116.8131771000044,25135.00911192 2022-07-05,01:00:08.000,186,9548717,-795,0,1656982808,5490.079460309993,117.08104404000187,25135.030073280002 2022-07-05,01:00:09.000,186,9548608,-795,0,1656982809,5490.072723999998,117.01760187000036,25135.002124800005 2022-07-05,01:00:10.000,186,9547858,-795,0,1656982810,5490.146823409996,117.010552740001,25135.065008879996 2022-07-05,01:00:11.000,186,9548976,-795,0,1656982811,5490.274813299999,117.43350053999893,25135.148854320003 2022-07-05,01:00:12.000,186,9546466,1125,0,1656982812,5490.193977579998,117.63792531000217,25135.12789296 2022-07-05,01:00:13.000,186,9546611,1085,0,1656982813,5490.187241269996,117.38415663000342,25135.197764160002 2022-07-05,01:00:14.000,186,9547767,-795,0,1656982814,5490.072723999998,117.66612182999961,25135.183789919996 2022-07-05,01:00:15.000,186,9548972,1005,0,1656982815,5490.247868059996,117.010552740001,25135.05802176 2022-07-05,01:00:16.000,186,9548147,-795,0,1656982816,5489.978415659993,116.9471105699995,25135.1069316 2022-07-05,01:00:17.000,186,9547873,965,0,1656982817,5490.140087099993,116.6651453700033,25135.071996000006 2022-07-05,01:00:18.000,186,9547960,-795,0,1656982818,5490.611628799998,116.82022623000375,25135.1069316 2022-07-05,01:00:19.000,186,9547501,924,0,1656982819,5490.5577383199925,116.9118649200027,25135.148854320003 2022-07-05,01:00:20.000,186,9547351,-795,0,1656982820,5490.604892489995,117.36300923999806,25135.190777040007 2022-07-05,01:00:21.000,186,9543316,285,0,1656982821,5490.423012119994,117.42645140999957,25135.148854320003 2022-07-05,01:00:22.000,186,9547547,885,0,1656982822,5490.321967469994,117.44054966999829,25135.183789919996 2022-07-05,01:00:23.000,186,9547908,-795,0,1656982823,5490.396066879999,117.3700583700047,25135.071996000006 2022-07-05,01:00:24.000,186,9547571,-795,0,1656982824,5490.045778759995,117.82120269000006,25135.00911192 2022-07-05,01:00:25.000,186,9546526,765,0,1656982825,5489.9582067299925,118.07497136999882,25134.99513768001 2022-07-05,01:00:26.000,186,9547212,885,0,1656982826,5490.220922819994,117.29251794000447,25134.91129224 2022-07-05,01:00:27.000,186,9547664,1085,0,1656982827,5489.978415659993,117.66612182999961,25135.16282856001 2022-07-05,01:00:28.000,186,9547544,845,0,1656982828,5489.877371009992,117.55333575000259,25135.169815680005 2022-07-05,01:00:29.000,186,9546895,-795,0,1656982829,5489.762853739994,117.29956707000383,25135.15584144 2022-07-05,01:00:30.000,186,9547696,-434,0,1656982830,5489.7493811199965,117.59563052999874,25135.169815680005 2022-07-05,01:00:31.000,186,9547481,-795,0,1656982831,5489.682018019994,117.54628662000323,25135.1069316 2022-07-05,01:00:32.000,186,9542764,-434,0,1656982832,5489.675281709999,117.62382705000346,25135.04404752001 2022-07-05,01:00:33.000,186,9547302,805,0,1656982833,5489.964943039995,118.25824875000399,25134.99513768001 2022-07-05,01:00:34.000,186,9547048,-795,0,1656982834,5489.863898389995,118.2723470100027,25135.092957360008 2022-07-05,01:00:35.000,186,9547825,-195,0,1656982835,5490.059251379993,118.30054353000014,25135.190777040007 2022-07-05,01:00:36.000,186,9546386,-155,0,1656982836,5490.079460309993,117.8141535600007,25135.218725520004 2022-07-05,01:00:37.000,186,9547443,-795,0,1656982837,5489.964943039995,118.18070832000376,25135.12789296 2022-07-05,01:00:38.000,186,9546780,-795,0,1656982838,5489.708963259996,117.21497751000425,25135.120905840005 2022-07-05,01:00:39.000,186,9547261,-795,0,1656982839,5489.850425769997,117.37710750000406,25135.099944480004 2022-07-05,01:00:40.000,186,9547380,1085,0,1656982840,5489.769590049997,117.29251794000447,25135.051034640004 2022-07-05,01:00:41.000,186,9547680,805,0,1656982841,5490.180504959993,117.52513922999788,25135.04404752001 2022-07-05,01:00:42.000,186,9548389,-795,0,1656982842,5490.2343954399985,117.41235315000085,25135.1069316 2022-07-05,01:00:43.000,186,9547380,-795,0,1656982843,5490.268076989996,116.47481885999878,25135.002124800005 2022-07-05,01:00:44.000,186,9547616,-795,0,1656982844,5489.985151969995,117.010552740001,25134.953214960005 2022-07-05,01:00:45.000,186,9547248,-795,0,1656982845,5489.857162079992,117.8141535600007,25135.141867200007 2022-07-05,01:00:46.000,186,9546915,685,0,1656982846,5489.884107319995,117.53923749000387,25135.092957360008 2022-07-05,01:00:47.000,186,9547661,-795,0,1656982847,5489.796535289999,117.6026796599981,25134.813472560003 2022-07-05,01:00:48.000,186,9547188,285,0,1656982848,5490.052515069998,118.10316789000353,25135.051034640004 2022-07-05,01:00:49.000,186,9547670,-434,0,1656982849,5489.810007909997,118.0256274600033,25135.023086160007 2022-07-05,01:00:50.000,186,9547005,-795,0,1656982850,5489.762853739994,117.76480964999791,25135.085970239998 2022-07-05,01:00:51.000,186,9547423,-795,0,1656982851,5489.682018019994,117.82825181999942,25135.15584144 2022-07-05,01:00:52.000,186,9547857,1125,0,1656982852,5489.668545399996,117.46169706000364,25135.1768028 2022-07-05,01:00:53.000,186,9547677,-795,0,1656982853,5489.870634699997,117.24317403000168,25135.21173840001 2022-07-05,01:00:54.000,186,9547920,765,0,1656982854,5489.796535289999,117.12333881999803,25135.204751279998 2022-07-05,01:00:55.000,186,9543487,-795,0,1656982855,5489.527082889996,116.97530709000421,25135.07898312 2022-07-05,01:00:56.000,186,9542556,-795,0,1656982856,5489.937997799992,117.24317403000168,25135.113918719995 2022-07-05,01:00:57.000,186,9541679,-795,0,1656982857,5489.682018019994,116.89776666000398,25134.862382400002 2022-07-05,01:00:58.000,186,9543060,-795,0,1656982858,5489.506873959996,117.05284752000443,25135.183789919996 2022-07-05,01:00:59.000,186,9543167,805,0,1656982859,5489.756117429999,117.63087618000282,25135.21173840001 2022-07-05,01:01:00.000,186,9542726,-795,0,1656982860,5490.005360899995,117.87054660000285,25135.239686880006 2022-07-05,01:01:01.000,186,9544659,-795,0,1656982861,5490.0861966199955,117.70841661000304,25135.183789919996 2022-07-05,01:01:02.000,186,9544445,-795,0,1656982862,5490.146823409996,117.47579532000236,25135.16282856001 2022-07-05,01:01:03.000,186,9543949,-795,0,1656982863,5490.173768649998,117.80005530000199,25135.051034640004 2022-07-05,01:01:04.000,186,9548488,-35,0,1656982864,5490.160296029993,118.0608731100001,25135.141867200007 2022-07-05,01:01:05.000,186,9547791,845,0,1656982865,5490.092932929998,117.72251487000176,25135.07898312 2022-07-05,01:01:06.000,186,9547135,-715,0,1656982866,5490.146823409996,118.7305404600047,25135.113918719995 2022-07-05,01:01:07.000,186,9548383,-795,0,1656982867,5490.065987689995,117.90579224999965,25135.190777040007 2022-07-05,01:01:08.000,186,9547504,-315,0,1656982868,5490.133350789998,117.43350053999893,25135.22571264 2022-07-05,01:01:09.000,186,9546756,-795,0,1656982869,5490.092932929998,117.68726921999769,25135.239686880006 2022-07-05,01:01:10.000,186,9547434,-155,0,1656982870,5489.9918882799975,118.15251179999905,25135.22571264 2022-07-05,01:01:11.000,186,9546738,-795,0,1656982871,5489.641600159994,118.27939614000206,25135.141867200007 2022-07-05,01:01:12.000,186,9547085,765,0,1656982872,5490.268076989996,117.63792531000217,25135.15584144 2022-07-05,01:01:13.000,186,9547715,-795,0,1656982873,5490.180504959993,117.70136748000368,25135.113918719995 2022-07-05,01:01:14.000,186,9547735,-274,0,1656982874,5489.897579939992,117.21497751000425,25135.16282856001 2022-07-05,01:01:15.000,186,9547796,-795,0,1656982875,5489.668545399996,118.03267659000267,25135.246674 2022-07-05,01:01:16.000,186,9543852,1125,0,1656982876,5489.756117429999,117.94103790000372,25135.197764160002 2022-07-05,01:01:17.000,186,9543255,-795,0,1656982877,5489.554028129998,117.8634974700035,25135.260648240008 2022-07-05,01:01:18.000,186,9543314,-354,0,1656982878,5489.439510859993,117.63087618000282,25135.218725520004 2022-07-05,01:01:19.000,186,9543642,1005,0,1656982879,5489.641600159994,117.64497444000153,25135.15584144 2022-07-05,01:01:20.000,186,9542917,-795,0,1656982880,5489.769590049997,118.13136441000097,25135.092957360008 2022-07-05,01:01:21.000,186,9543511,-795,0,1656982881,5489.850425769997,117.94103790000372,25135.148854320003 2022-07-05,01:01:22.000,186,9543287,-795,0,1656982882,5489.830216839997,117.83530094999878,25135.16282856001 2022-07-05,01:01:23.000,186,9543435,-795,0,1656982883,5489.978415659993,117.64497444000153,25135.253661119998 2022-07-05,01:01:24.000,186,9545070,165,0,1656982884,5489.897579939992,117.51809009999852,25135.253661119998 2022-07-05,01:01:25.000,186,9544670,924,0,1656982885,5489.547291819996,117.51809009999852,25134.96020208 2022-07-05,01:01:26.000,186,9542921,-315,0,1656982886,5489.937997799992,117.64497444000153,25135.21173840001 2022-07-05,01:01:27.000,186,9543679,-795,0,1656982887,5490.012097209998,117.82120269000006,25135.16282856001 2022-07-05,01:01:28.000,186,9540880,-795,0,1656982888,5489.688754329996,118.00448006999795,25135.07898312 2022-07-05,01:01:29.000,186,9543359,-35,0,1656982889,5489.614654919998,118.26529788000335,25135.148854320003 2022-07-05,01:01:30.000,186,9542265,885,0,1656982890,5489.708963259996,118.24415048999799,25135.169815680005 2022-07-05,01:01:31.000,186,9547196,1045,0,1656982891,5489.412565619998,118.41332961000444,25135.253661119998 2022-07-05,01:01:32.000,186,9547433,525,0,1656982892,5489.365411449995,118.1736591900044,25135.085970239998 2022-07-05,01:01:33.000,186,9547799,-795,0,1656982893,5489.358675139993,117.9621852900018,25135.197764160002 2022-07-05,01:01:34.000,186,9546486,-795,0,1656982894,5489.506873959996,117.31366533000255,25135.190777040007 2022-07-05,01:01:35.000,186,9547185,-795,0,1656982895,5489.735908499999,117.67317095999897,25135.1069316 2022-07-05,01:01:36.000,186,9547359,-515,0,1656982896,5489.560764439993,117.1585844700021,25135.04404752001 2022-07-05,01:01:37.000,186,9548707,1165,0,1656982897,5489.4866650299955,117.8141535600007,25135.05802176 2022-07-05,01:01:38.000,186,9546760,-795,0,1656982898,5489.621391229994,117.54628662000323,25134.91129224 2022-07-05,01:01:39.000,186,9547367,-795,0,1656982899,5489.776326359999,117.44759879999765,25135.148854320003 2022-07-05,01:01:40.000,186,9546743,1045,0,1656982900,5489.399092999993,117.29251794000447,25135.218725520004 2022-07-05,01:01:41.000,186,9546747,-795,0,1656982901,5489.527082889996,117.42645140999957,25135.218725520004 2022-07-05,01:01:42.000,186,9546649,-795,0,1656982902,5489.345202519995,117.05284752000443,25135.113918719995 2022-07-05,01:01:43.000,186,9547188,965,0,1656982903,5489.311520969997,117.63792531000217,25135.016099039996 2022-07-05,01:01:44.000,186,9546387,565,0,1656982904,5489.365411449995,117.29956707000383,25134.813472560003 2022-07-05,01:01:45.000,186,9546435,-795,0,1656982905,5489.136376909999,117.66612182999961,25134.82045968 2022-07-05,01:01:46.000,186,9546491,-155,0,1656982906,5488.732198309997,117.26432141999976,25135.037060399998 2022-07-05,01:01:47.000,186,9546667,-795,0,1656982907,5488.826506649995,117.5674340100013,25135.120905840005 2022-07-05,01:01:48.000,186,9546185,-795,0,1656982908,5488.590735799997,117.44759879999765,25134.96020208 2022-07-05,01:01:49.000,186,9546962,-795,0,1656982909,5488.826506649995,117.53218836000451,25135.113918719995 2022-07-05,01:01:50.000,186,9546316,5,0,1656982910,5488.927551299996,117.03874925999844,25135.092957360008 2022-07-05,01:01:51.000,186,9546907,-795,0,1656982911,5488.779352479993,116.38318016999983,25134.99513768001 2022-07-05,01:01:52.000,186,9546188,645,0,1656982912,5488.503163769994,117.19383011999889,25135.037060399998 2022-07-05,01:01:53.000,186,9546407,-795,0,1656982913,5488.388646499996,116.3549836500024,25135.016099039996 2022-07-05,01:01:54.000,186,9546317,645,0,1656982914,5488.240447679993,115.8967902000004,25135.030073280002 2022-07-05,01:01:55.000,186,9546840,-795,0,1656982915,5488.705253069995,116.95415969999885,25135.092957360008 2022-07-05,01:01:56.000,186,9548345,-795,0,1656982916,5488.550317939997,117.07399491000251,25135.065008879996 2022-07-05,01:01:57.000,186,9546956,-795,0,1656982917,5489.008387019996,117.48284445000172,25135.120905840005 2022-07-05,01:01:58.000,186,9546692,-635,0,1656982918,5488.920814989993,116.9118649200027,25135.065008879996 2022-07-05,01:01:59.000,186,9546960,885,0,1656982919,5488.604208419994,117.08809317000123,25134.93924072 2022-07-05,01:02:00.000,186,9547384,-795,0,1656982920,5488.765879859995,116.83432449000247,25134.946227839995 2022-07-05,01:02:01.000,186,9548247,-795,0,1656982921,5488.927551299996,117.58858139999938,25134.96020208 2022-07-05,01:02:02.000,186,9547335,765,0,1656982922,5488.819770339993,116.9471105699995,25135.00911192 2022-07-05,01:02:03.000,186,9546577,-795,0,1656982923,5488.839979269993,116.87661926999863,25135.037060399998 2022-07-05,01:02:04.000,186,9547561,-795,0,1656982924,5488.334756019998,118.05382398000074,25135.113918719995 2022-07-05,01:02:05.000,186,9548031,-795,0,1656982925,5488.489691149996,117.10924055999931,25135.120905840005 2022-07-05,01:02:06.000,186,9548539,-795,0,1656982926,5488.678307829992,116.93301231000078,25135.051034640004 2022-07-05,01:02:07.000,186,9547925,-354,0,1656982927,5488.402119119994,116.98235622000357,25134.93924072 2022-07-05,01:02:08.000,186,9548137,5,0,1656982928,5488.294338159998,117.22907577000296,25134.869369519998 2022-07-05,01:02:09.000,186,9547441,-795,0,1656982929,5488.1191940999925,117.27841967999848,25134.6527688 2022-07-05,01:02:10.000,186,9548066,-795,0,1656982930,5488.449273289996,117.05284752000443,25134.967189199997 2022-07-05,01:02:11.000,186,9547691,965,0,1656982931,5488.860188199993,117.58153227000003,25135.023086160007 2022-07-05,01:02:12.000,186,9548438,445,0,1656982932,5488.934287609998,116.42547495000326,25135.023086160007 2022-07-05,01:02:13.000,186,9543350,885,0,1656982933,5489.028595949996,116.1717062700045,25135.016099039996 2022-07-05,01:02:14.000,186,9548159,-315,0,1656982934,5489.2441578699945,117.54628662000323,25135.002124800005 2022-07-05,01:02:15.000,186,9548186,165,0,1656982935,5489.176794769999,117.41940228000021,25134.918279359998 2022-07-05,01:02:16.000,186,9547446,-795,0,1656982936,5488.974705469998,117.6167779200041,25134.91129224 2022-07-05,01:02:17.000,186,9548744,-795,0,1656982937,5489.230685249997,117.17973186000017,25134.869369519998 2022-07-05,01:02:18.000,186,9546997,365,0,1656982938,5489.271103109997,117.34891097999935,25134.87635664001 2022-07-05,01:02:19.000,186,9547732,1085,0,1656982939,5489.264366799995,116.77793145000032,25134.98815056 2022-07-05,01:02:20.000,186,9548291,-74,0,1656982940,5489.122904289994,117.00350361000164,25134.981163440003 2022-07-05,01:02:21.000,186,9548018,1205,0,1656982941,5489.385620379995,116.62285058999987,25134.918279359998 2022-07-05,01:02:22.000,186,9548873,-114,0,1656982942,5489.607918609996,117.4053040200015,25134.855395280007 2022-07-05,01:02:23.000,186,9548440,805,0,1656982943,5489.554028129998,116.53121190000093,25134.778536959995 2022-07-05,01:02:24.000,186,9548764,885,0,1656982944,5489.607918609996,115.97433063000062,25134.750588479998 2022-07-05,01:02:25.000,186,9547973,404,0,1656982945,5489.365411449995,115.20597545999772,25134.589884720008 2022-07-05,01:02:26.000,186,9548346,-155,0,1656982946,5489.459719789993,115.3046632800033,25134.764562720004 2022-07-05,01:02:27.000,186,9548106,-795,0,1656982947,5489.331729899997,115.07204199000262,25134.806485440007 2022-07-05,01:02:28.000,186,9547782,-795,0,1656982948,5489.028595949996,115.1566315500022,25134.862382400002 2022-07-05,01:02:29.000,186,9547680,-795,0,1656982949,5488.927551299996,115.8615445500036,25134.869369519998 2022-07-05,01:02:30.000,186,9548314,-795,0,1656982950,5488.711989379997,116.19285366000258,25134.77154984 2022-07-05,01:02:31.000,186,9547684,-795,0,1656982951,5488.698516759992,116.32678712999768,25134.687704400007 2022-07-05,01:02:32.000,186,9547844,-795,0,1656982952,5488.786088789995,116.25629583000409,25134.694691520002 2022-07-05,01:02:33.000,186,9547604,-795,0,1656982953,5488.651362589997,116.46776972999942,25134.67373016 2022-07-05,01:02:34.000,186,9546734,1085,0,1656982954,5488.967969159996,116.40432755999791,25134.680717279996 2022-07-05,01:02:35.000,186,9547839,525,0,1656982955,5489.197003699999,117.08104404000187,25134.757575600008 2022-07-05,01:02:36.000,186,9547710,-795,0,1656982956,5489.116167979999,116.70744014999946,25134.799498319997 2022-07-05,01:02:37.000,186,9547194,-795,0,1656982957,5489.109431669996,117.41940228000021,25134.715652880004 2022-07-05,01:02:38.000,186,9548231,85,0,1656982958,5488.631153659997,117.14448621000338,25134.645781680003 2022-07-05,01:02:39.000,186,9547233,-515,0,1656982959,5488.604208419994,117.39825489000214,25134.429180960004 2022-07-05,01:02:40.000,186,9547749,765,0,1656982960,5488.664835209995,117.45464793000428,25134.561936239996 2022-07-05,01:02:41.000,186,9546400,-795,0,1656982961,5488.375173879998,117.45464793000428,25134.31738704 2022-07-05,01:02:42.000,186,9547558,-795,0,1656982962,5488.994914399998,117.4053040200015,25134.582897599998 2022-07-05,01:02:43.000,186,9547219,-475,0,1656982963,5488.866924509995,117.10924055999931,25134.233541600006 2022-07-05,01:02:44.000,186,9547361,-795,0,1656982964,5488.954496539998,117.18678098999953,25134.694691520002 2022-07-05,01:02:45.000,186,9547306,-795,0,1656982965,5488.786088789995,117.63087618000282,25134.57591048 2022-07-05,01:02:46.000,186,9547811,-795,0,1656982966,5489.048804879996,117.3700583700047,25134.415206719998 2022-07-05,01:02:47.000,186,9547694,-795,0,1656982967,5489.008387019996,117.92693963999773,25134.50603928 2022-07-05,01:02:48.000,186,9547962,-795,0,1656982968,5488.792825099998,117.77890791000391,25134.471103680007 2022-07-05,01:02:49.000,186,9548038,-795,0,1656982969,5489.095959049999,117.5674340100013,25134.50603928 2022-07-05,01:02:50.000,186,9547208,-795,0,1656982970,5488.698516759992,117.72251487000176,25134.142709040003 2022-07-05,01:02:51.000,186,9547998,-795,0,1656982971,5489.001650709994,117.82825181999942,25134.28943856 2022-07-05,01:02:52.000,186,9544002,445,0,1656982972,5489.446247169995,117.34891097999935,25134.638794560007 2022-07-05,01:02:53.000,186,9543653,-555,0,1656982973,5488.934287609998,117.2572722900004,25134.568923360006 2022-07-05,01:02:54.000,186,9543631,-795,0,1656982974,5488.752407239997,117.7154657400024,25134.57591048 2022-07-05,01:02:55.000,186,9543576,-795,0,1656982975,5488.792825099998,118.14546266999969,25134.401232480006 2022-07-05,01:02:56.000,186,9543919,-114,0,1656982976,5488.826506649995,117.66612182999961,25134.429180960004 2022-07-05,01:02:57.000,186,9543211,-795,0,1656982977,5489.176794769999,117.31366533000255,25134.380271120004 2022-07-05,01:02:58.000,186,9543872,85,0,1656982978,5489.304784659995,117.43350053999893,25134.415206719998 2022-07-05,01:02:59.000,186,9544457,-795,0,1656982979,5488.786088789995,117.34891097999935,25134.310399920003 2022-07-05,01:03:00.000,186,9543798,-235,0,1656982980,5488.941023919993,117.65202357000089,25134.43616808 2022-07-05,01:03:01.000,186,9542215,1604,0,1656982981,5488.732198309997,117.03170012999908,25134.450142320005 2022-07-05,01:03:02.000,186,9542393,1005,0,1656982982,5488.759143549993,117.83530094999878,25134.464116559997 2022-07-05,01:03:03.000,186,9547678,-795,0,1656982983,5489.069013809996,117.99038180999923,25134.32437416001 2022-07-05,01:03:04.000,186,9549160,-795,0,1656982984,5489.055541189999,117.92693963999773,25134.177644639996 2022-07-05,01:03:05.000,186,9548658,-795,0,1656982985,5489.554028129998,117.48989358000108,25134.37328400001 2022-07-05,01:03:06.000,186,9547429,-795,0,1656982986,5489.0353322599985,117.13038795000466,25134.37328400001 2022-07-05,01:03:07.000,186,9549405,845,0,1656982987,5489.089222739996,117.44759879999765,25134.49206504001 2022-07-05,01:03:08.000,186,9549471,885,0,1656982988,5488.705253069995,117.42645140999957,25134.177644639996 2022-07-05,01:03:09.000,186,9549523,-795,0,1656982989,5488.947760229996,117.3700583700047,25134.45712944 2022-07-05,01:03:10.000,186,9549456,485,0,1656982990,5488.920814989993,116.95415969999885,25134.366296879998 2022-07-05,01:03:11.000,186,9548698,-635,0,1656982991,5489.298048349992,118.23005222999927,25134.261490080004 2022-07-05,01:03:12.000,186,9548779,-795,0,1656982992,5489.136376909999,117.83530094999878,25134.359309760002 2022-07-05,01:03:13.000,186,9549558,-795,0,1656982993,5489.237421559999,118.19480658000248,25134.128734799997 2022-07-05,01:03:14.000,186,9549250,-274,0,1656982994,5489.533819199998,118.07497136999882,25134.352322640007 2022-07-05,01:03:15.000,186,9543773,-795,0,1656982995,5488.819770339993,117.8141535600007,25134.303412800007 2022-07-05,01:03:16.000,186,9546805,-795,0,1656982996,5489.109431669996,117.6026796599981,25134.464116559997 2022-07-05,01:03:17.000,186,9548988,124,0,1656982997,5489.237421559999,117.83530094999878,25134.415206719998 2022-07-05,01:03:18.000,186,9550320,-795,0,1656982998,5489.149849529997,117.66612182999961,25134.415206719998 2022-07-05,01:03:19.000,186,9545609,1005,0,1656982999,5489.3923566899975,117.48284445000172,25134.28943856 2022-07-05,01:03:20.000,186,9546224,-795,0,1656983000,5489.223948939994,117.08104404000187,25134.310399920003 2022-07-05,01:03:21.000,186,9546264,-795,0,1656983001,5488.988178089996,117.08809317000123,25134.303412800007 2022-07-05,01:03:22.000,186,9546722,-795,0,1656983002,5488.934287609998,117.0457983899978,25134.345335519996 2022-07-05,01:03:23.000,186,9547491,-795,0,1656983003,5488.583999489994,117.24317403000168,25134.37328400001 2022-07-05,01:03:24.000,186,9548038,-315,0,1656983004,5488.550317939997,116.19990279000194,25134.422193840008 2022-07-05,01:03:25.000,186,9546214,-795,0,1656983005,5488.651362589997,117.43350053999893,25134.38725824 2022-07-05,01:03:26.000,186,9547219,-795,0,1656983006,5488.711989379997,117.23612490000232,25134.359309760002 2022-07-05,01:03:27.000,186,9548005,-795,0,1656983007,5488.813034029998,117.74366225999984,25134.261490080004 2022-07-05,01:03:28.000,186,9548083,1045,0,1656983008,5488.813034029998,118.0256274600033,25134.247515839998 2022-07-05,01:03:29.000,186,9547844,-795,0,1656983009,5488.786088789995,116.78498057999968,25134.233541600006 2022-07-05,01:03:30.000,186,9544019,-795,0,1656983010,5488.408855429996,117.53218836000451,25134.31738704 2022-07-05,01:03:31.000,186,9542853,605,0,1656983011,5488.637889969992,117.19383011999889,25134.394245359996 2022-07-05,01:03:32.000,186,9542629,-795,0,1656983012,5488.974705469998,117.05284752000443,25134.394245359996 2022-07-05,01:03:33.000,186,9545304,-795,0,1656983013,5488.745670929995,116.77793145000032,25134.359309760002 2022-07-05,01:03:34.000,186,9544775,-795,0,1656983014,5488.429064359996,116.43957321000198,25134.32437416001 2022-07-05,01:03:35.000,186,9546120,-795,0,1656983015,5488.058567309992,116.3056397399996,25134.07283784 2022-07-05,01:03:36.000,186,9546329,-795,0,1656983016,5487.789114909996,116.18580453000322,25134.198605999998 2022-07-05,01:03:37.000,186,9546923,-795,0,1656983017,5487.903632179994,116.33383626000432,25133.995979520005 2022-07-05,01:03:38.000,186,9547397,-795,0,1656983018,5487.6678613299955,116.67219450000266,25134.212580240004 2022-07-05,01:03:39.000,186,9547704,-795,0,1656983019,5487.452299409997,115.60777587000484,25134.282451440005 2022-07-05,01:03:40.000,186,9547488,-795,0,1656983020,5487.573552989998,115.52318630999798,25134.28943856 2022-07-05,01:03:41.000,186,9547198,-795,0,1656983021,5487.405145239994,116.18580453000322,25134.247515839998 2022-07-05,01:03:42.000,186,9549414,325,0,1656983022,5487.512926199997,116.59465407000243,25134.07283784 2022-07-05,01:03:43.000,186,9547631,1005,0,1656983023,5487.822796459994,116.6651453700033,25134.12174768 2022-07-05,01:03:44.000,186,9546553,-795,0,1656983024,5487.950786349997,116.3549836500024,25134.07283784 2022-07-05,01:03:45.000,186,9549014,965,0,1656983025,5487.694806569998,116.62989971999923,25134.079824959997 2022-07-05,01:03:46.000,186,9547384,-795,0,1656983026,5487.694806569998,116.9118649200027,25134.079824959997 2022-07-05,01:03:47.000,186,9547123,-795,0,1656983027,5487.5196625099925,116.99645448000228,25134.058863599996 2022-07-05,01:03:48.000,186,9547520,805,0,1656983028,5487.977731589999,116.77793145000032,25134.15668328001 2022-07-05,01:03:49.000,186,9547126,-795,0,1656983029,5487.735224429998,116.552359289999,25134.191618880002 2022-07-05,01:03:50.000,186,9548291,765,0,1656983030,5487.526398819995,117.20087924999825,25134.135721920007 2022-07-05,01:03:51.000,186,9546913,-795,0,1656983031,5487.452299409997,116.91891405000206,25134.030915119998 2022-07-05,01:03:52.000,186,9547631,1604,0,1656983032,5487.627443469995,117.29251794000447,25133.995979520005 2022-07-05,01:03:53.000,186,9547939,-795,0,1656983033,5487.613970849998,116.83432449000247,25134.009953759996 2022-07-05,01:03:54.000,186,9548009,1085,0,1656983034,5487.485980959995,117.16563360000146,25134.016940880007 2022-07-05,01:03:55.000,186,9548078,-795,0,1656983035,5487.546607749995,117.09514230000059,25134.142709040003 2022-07-05,01:03:56.000,186,9547716,-795,0,1656983036,5487.479244649992,116.9118649200027,25134.128734799997 2022-07-05,01:03:57.000,186,9546417,404,0,1656983037,5487.715015499998,116.26334496000345,25134.10078632 2022-07-05,01:03:58.000,186,9547965,-795,0,1656983038,5487.876686939999,115.93908498000383,25134.07283784 2022-07-05,01:03:59.000,186,9547806,-795,0,1656983039,5487.661125019993,117.46169706000364,25133.9540568 2022-07-05,01:04:00.000,186,9547724,-795,0,1656983040,5487.762169669993,117.79300617000263,25133.758417440004 2022-07-05,01:04:01.000,186,9548012,-795,0,1656983041,5487.896895869999,116.86252100999991,25133.898159840006 2022-07-05,01:04:02.000,186,9548294,-795,0,1656983042,5488.085512549995,116.96825796000485,25133.975018160003 2022-07-05,01:04:03.000,186,9547783,-795,0,1656983043,5488.328019709996,116.99645448000228,25133.98200528 2022-07-05,01:04:04.000,186,9548306,-755,0,1656983044,5488.314547089998,117.10219142999995,25133.98899240001 2022-07-05,01:04:05.000,186,9549106,-795,0,1656983045,5488.6244173499945,116.83432449000247,25134.05187648 2022-07-05,01:04:06.000,186,9548300,-795,0,1656983046,5487.944050039994,117.49694271000044,25134.023928000002 2022-07-05,01:04:07.000,186,9547093,-795,0,1656983047,5488.112457789997,117.29956707000383,25133.891172719996 2022-07-05,01:04:08.000,186,9547378,-795,0,1656983048,5487.654388709998,117.84235007999814,25133.78636592 2022-07-05,01:04:09.000,186,9548581,-795,0,1656983049,5487.775642289998,117.78595704000327,25133.9540568 2022-07-05,01:04:10.000,186,9545918,-795,0,1656983050,5488.146139339995,117.84939921000478,25133.947069680005 2022-07-05,01:04:11.000,186,9545878,-795,0,1656983051,5488.186557199995,117.65202357000089,25133.947069680005 2022-07-05,01:04:12.000,186,9545577,-795,0,1656983052,5488.085512549995,117.58153227000003,25133.961043919997 2022-07-05,01:04:13.000,186,9544218,-795,0,1656983053,5488.2673929199955,117.74366225999984,25133.98899240001 2022-07-05,01:04:14.000,186,9545894,-795,0,1656983054,5487.997940519999,117.98333267999988,25133.9540568 2022-07-05,01:04:15.000,186,9544246,-755,0,1656983055,5488.186557199995,117.53923749000387,25133.842262879996 2022-07-05,01:04:16.000,186,9544690,1125,0,1656983056,5488.065303619995,117.91989050999837,25133.779378800005 2022-07-05,01:04:17.000,186,9544856,-795,0,1656983057,5487.997940519999,117.96923442000116,25133.800340160007 2022-07-05,01:04:18.000,186,9544925,525,0,1656983058,5487.620707159993,117.80710443000135,25133.856237120002 2022-07-05,01:04:19.000,186,9545292,-795,0,1656983059,5487.950786349997,117.48989358000108,25133.940082559995 2022-07-05,01:04:20.000,186,9545505,-795,0,1656983060,5487.964258969994,117.70136748000368,25133.9540568 2022-07-05,01:04:21.000,186,9544373,645,0,1656983061,5487.930577419997,117.80005530000199,25133.90514696 2022-07-05,01:04:22.000,186,9545091,-795,0,1656983062,5488.146139339995,117.85644834000414,25133.863224239998 2022-07-05,01:04:23.000,186,9545556,325,0,1656983063,5488.186557199995,117.010552740001,25133.751430320008 2022-07-05,01:04:24.000,186,9543523,1045,0,1656983064,5487.950786349997,117.3559601099987,25133.744443199997 2022-07-05,01:04:25.000,186,9543568,-795,0,1656983065,5488.112457789997,117.62382705000346,25133.73745608 2022-07-05,01:04:26.000,186,9545630,1045,0,1656983066,5488.1730845799975,117.39120576000278,25133.604700799995 2022-07-05,01:04:27.000,186,9545626,805,0,1656983067,5488.307810779996,117.97628355000052,25133.793353039997 2022-07-05,01:04:28.000,186,9545449,445,0,1656983068,5487.991204209997,118.27939614000206,25133.82130152001 2022-07-05,01:04:29.000,186,9545753,924,0,1656983069,5488.058567309992,118.23710135999863,25133.828288640005 2022-07-05,01:04:30.000,186,9540470,-434,0,1656983070,5488.179820889993,117.48284445000172,25133.793353039997 2022-07-05,01:04:31.000,186,9542484,-795,0,1656983071,5487.876686939999,116.90481579000334,25133.66758488 2022-07-05,01:04:32.000,186,9541340,-795,0,1656983072,5488.301074469993,117.16563360000146,25133.71649472 2022-07-05,01:04:33.000,186,9541825,765,0,1656983073,5487.991204209997,117.00350361000164,25133.681559120007 2022-07-05,01:04:34.000,186,9540887,-74,0,1656983074,5488.328019709996,116.82727536000311,25133.730468960006 2022-07-05,01:04:35.000,186,9540748,-795,0,1656983075,5488.065303619995,117.13038795000466,25133.76540456 2022-07-05,01:04:36.000,186,9542253,-795,0,1656983076,5488.200029819993,116.53826103000029,25133.555790959996 2022-07-05,01:04:37.000,186,9540599,924,0,1656983077,5488.469482219996,116.17875540000387,25133.73745608 2022-07-05,01:04:38.000,186,9543660,-795,0,1656983078,5488.098985169992,117.12333881999803,25133.751430320008 2022-07-05,01:04:39.000,186,9543338,-795,0,1656983079,5488.092248859997,117.37710750000406,25133.611687920005 2022-07-05,01:04:40.000,186,9542413,-74,0,1656983080,5487.997940519999,117.44054966999829,25133.604700799995 2022-07-05,01:04:41.000,186,9542176,-795,0,1656983081,5487.809323839996,117.66612182999961,25133.576752319997 2022-07-05,01:04:42.000,186,9541796,1485,0,1656983082,5487.411881549997,117.4053040200015,25133.64662352 2022-07-05,01:04:43.000,186,9540791,-795,0,1656983083,5487.432090479997,117.65907270000025,25133.70252048001 2022-07-05,01:04:44.000,186,9543070,-795,0,1656983084,5487.189583319996,117.91989050999837,25133.64662352 2022-07-05,01:04:45.000,186,9543162,645,0,1656983085,5487.270419039996,117.44054966999829,25133.457971279997 2022-07-05,01:04:46.000,186,9542937,-795,0,1656983086,5487.411881549997,117.84235007999814,25133.65361064001 2022-07-05,01:04:47.000,186,9542688,1085,0,1656983087,5487.411881549997,117.84939921000478,25133.499894 2022-07-05,01:04:48.000,186,9543180,-795,0,1656983088,5486.987494019995,118.24415048999799,25133.19944784001 2022-07-05,01:04:49.000,186,9542548,525,0,1656983089,5487.223264869994,117.53923749000387,25133.492906880005 2022-07-05,01:04:50.000,186,9543162,-434,0,1656983090,5487.230001179996,118.14546266999969,25133.576752319997 2022-07-05,01:04:51.000,186,9542228,205,0,1656983091,5487.331045829997,117.68022008999833,25133.674571999996 2022-07-05,01:04:52.000,186,9542296,-795,0,1656983092,5487.189583319996,117.48284445000172,25133.695533359998 2022-07-05,01:04:53.000,186,9540939,-795,0,1656983093,5487.1626380799935,117.59563052999874,25133.681559120007 2022-07-05,01:04:54.000,186,9543962,1325,0,1656983094,5487.236737489999,117.52513922999788,25133.73745608 2022-07-05,01:04:55.000,186,9541591,-795,0,1656983095,5487.027911879995,117.37710750000406,25133.61867504 2022-07-05,01:04:56.000,186,9544302,-795,0,1656983096,5487.149165459996,116.91891405000206,25133.527842479998 2022-07-05,01:04:57.000,186,9543067,-795,0,1656983097,5486.798877339999,117.5674340100013,25133.576752319997 2022-07-05,01:04:58.000,186,9543341,-395,0,1656983098,5487.317573209999,117.58153227000003,25133.632649280007 2022-07-05,01:04:59.000,186,9542084,1005,0,1656983099,5487.533135129997,118.10316789000353,25133.73745608 2022-07-05,01:05:00.000,186,9542599,45,0,1656983100,5487.499453579992,117.8141535600007,25133.751430320008 2022-07-05,01:05:01.000,186,9542215,1085,0,1656983101,5487.748697049996,118.15251179999905,25133.76540456 2022-07-05,01:05:02.000,186,9541953,-795,0,1656983102,5487.560080369993,118.68824568000127,25133.723481839996 2022-07-05,01:05:03.000,186,9542106,1045,0,1656983103,5487.661125019993,118.54726307999954,25133.611687920005 2022-07-05,01:05:04.000,186,9542741,-795,0,1656983104,5487.741960739993,118.62480350999977,25133.70252048001 2022-07-05,01:05:05.000,186,9543009,-795,0,1656983105,5487.465772029995,118.90676871000323,25133.65361064001 2022-07-05,01:05:06.000,186,9543125,-795,0,1656983106,5487.506189889995,118.04677485000138,25133.66758488 2022-07-05,01:05:07.000,186,9541483,-795,0,1656983107,5487.661125019993,118.44857526000123,25133.73745608 2022-07-05,01:05:08.000,186,9542141,445,0,1656983108,5487.701542879993,117.68022008999833,25133.71649472 2022-07-05,01:05:09.000,186,9542014,5,0,1656983109,5487.324309519994,117.48989358000108,25133.71649472 2022-07-05,01:05:10.000,186,9543311,-795,0,1656983110,5487.351254759997,117.3559601099987,25133.744443199997 2022-07-05,01:05:11.000,186,9541278,885,0,1656983111,5487.391672619997,117.87054660000285,25133.590726560004 2022-07-05,01:05:12.000,186,9543295,-795,0,1656983112,5487.0683297399955,117.59563052999874,25133.61867504 2022-07-05,01:05:13.000,186,9543961,-795,0,1656983113,5486.643942209994,117.468746190003,25133.576752319997 2022-07-05,01:05:14.000,186,9540661,-795,0,1656983114,5486.987494019995,118.01152920000459,25133.660597760005 2022-07-05,01:05:15.000,186,9540957,-795,0,1656983115,5486.866240439995,117.54628662000323,25133.65361064001 2022-07-05,01:05:16.000,186,9541556,1125,0,1656983116,5486.947076159995,117.1585844700021,25133.40207432 2022-07-05,01:05:17.000,186,9543465,725,0,1656983117,5486.657414829999,118.01152920000459,25133.38111296 2022-07-05,01:05:18.000,186,9541473,-315,0,1656983118,5486.718041619999,117.8634974700035,25133.590726560004 2022-07-05,01:05:19.000,186,9543394,-675,0,1656983119,5486.731514239997,117.55333575000259,25133.40207432 2022-07-05,01:05:20.000,186,9542299,-795,0,1656983120,5486.542897559993,117.77890791000391,25133.276306160005 2022-07-05,01:05:21.000,186,9542110,-795,0,1656983121,5486.293654089997,117.62382705000346,25133.395087200006 2022-07-05,01:05:22.000,186,9542738,1005,0,1656983122,5486.381226119993,117.99038180999923,25133.416048560008 2022-07-05,01:05:23.000,186,9542077,-795,0,1656983123,5486.583315419994,118.56136133999826,25133.47893264 2022-07-05,01:05:24.000,186,9541285,-795,0,1656983124,5486.718041619999,118.13136441000097,25133.48591976001 2022-07-05,01:05:25.000,186,9541805,565,0,1656983125,5486.731514239997,118.32169091999822,25133.48591976001 2022-07-05,01:05:26.000,186,9542111,-795,0,1656983126,5486.852767819997,117.42645140999957,25133.541816720004 2022-07-05,01:05:27.000,186,9542470,1005,0,1656983127,5486.509216009996,118.44152613000188,25133.395087200006 2022-07-05,01:05:28.000,186,9542486,-795,0,1656983128,5486.468798149996,117.60972879000474,25133.36713872001 2022-07-05,01:05:29.000,186,9542405,-795,0,1656983129,5486.515952319998,117.17973186000017,25133.457971279997 2022-07-05,01:05:30.000,186,9541429,-795,0,1656983130,5486.718041619999,117.48989358000108,25133.423035680004 2022-07-05,01:05:31.000,186,9541540,-795,0,1656983131,5486.872976749997,117.93398877000436,25133.54880384 2022-07-05,01:05:32.000,186,9543592,1085,0,1656983132,5486.933603539997,117.6026796599981,25133.513868240007 2022-07-05,01:05:33.000,186,9541941,645,0,1656983133,5486.724777929994,117.20792838000489,25133.499894 2022-07-05,01:05:34.000,186,9541871,-795,0,1656983134,5486.980757709993,118.10316789000353,25133.40207432 2022-07-05,01:05:35.000,186,9541962,-795,0,1656983135,5487.095274979998,118.1595609299984,25133.33220312 2022-07-05,01:05:36.000,186,9542992,-675,0,1656983136,5486.960548779993,117.89169399000093,25133.38111296 2022-07-05,01:05:37.000,186,9540491,1125,0,1656983137,5486.718041619999,117.96923442000116,25133.16451224 2022-07-05,01:05:38.000,186,9540484,-795,0,1656983138,5487.021175569993,117.88464486000157,25133.492906880005 2022-07-05,01:05:39.000,186,9542482,-795,0,1656983139,5487.169374389996,118.32169091999822,25133.61867504 2022-07-05,01:05:40.000,186,9540672,-795,0,1656983140,5487.182847009994,117.65202357000089,25133.590726560004 2022-07-05,01:05:41.000,186,9542841,-795,0,1656983141,5486.9201309199925,117.20792838000489,25133.65361064001 2022-07-05,01:05:42.000,186,9546504,1125,0,1656983142,5487.189583319996,117.47579532000236,25133.632649280007 2022-07-05,01:05:43.000,186,9546470,-795,0,1656983143,5487.452299409997,117.63087618000282,25133.54880384 2022-07-05,01:05:44.000,186,9546310,1125,0,1656983144,5487.795851219998,116.31973799999832,25133.562778080006 2022-07-05,01:05:45.000,186,9544925,-795,0,1656983145,5487.411881549997,115.78400412000337,25133.5697652 2022-07-05,01:05:46.000,186,9543957,-795,0,1656983146,5486.906658299995,116.39727842999855,25133.590726560004 2022-07-05,01:05:47.000,186,9545772,-35,0,1656983147,5487.095274979998,117.31366533000255,25133.688546240002 2022-07-05,01:05:48.000,186,9546400,-795,0,1656983148,5487.054857119998,117.010552740001,25133.457971279997 2022-07-05,01:05:49.000,186,9546197,-795,0,1656983149,5487.142429149993,117.93398877000436,25133.4300228 2022-07-05,01:05:50.000,186,9542715,-795,0,1656983150,5487.000966639993,118.26529788000335,25133.66758488 2022-07-05,01:05:51.000,186,9542868,-795,0,1656983151,5486.9201309199925,118.5190665600021,25133.54880384 2022-07-05,01:05:52.000,186,9542522,-795,0,1656983152,5486.906658299995,118.74463872000342,25133.5697652 2022-07-05,01:05:53.000,186,9542586,645,0,1656983153,5486.691096379996,118.5190665600021,25133.555790959996 2022-07-05,01:05:54.000,186,9542749,965,0,1656983154,5486.758459479999,118.03267659000267,25133.632649280007 2022-07-05,01:05:55.000,186,9542330,845,0,1656983155,5486.670887449996,118.05382398000074,25133.40207432 2022-07-05,01:05:56.000,186,9542379,485,0,1656983156,5486.899921989992,117.85644834000414,25133.66758488 2022-07-05,01:05:57.000,186,9542564,-795,0,1656983157,5487.000966639993,117.7154657400024,25132.89900168 2022-07-05,01:05:58.000,186,9541005,-114,0,1656983158,5487.054857119998,117.44054966999829,25133.61867504 2022-07-05,01:05:59.000,186,9542951,965,0,1656983159,5487.014439259998,117.9621852900018,25133.576752319997 2022-07-05,01:06:00.000,186,9542876,285,0,1656983160,5487.135692839998,117.30661620000319,25133.5697652 2022-07-05,01:06:01.000,186,9542454,-795,0,1656983161,5487.634179779998,116.7638331900016,25133.520855360002 2022-07-05,01:06:02.000,186,9542356,965,0,1656983162,5487.580289299993,117.24317403000168,25133.583739440008 2022-07-05,01:06:03.000,186,9542877,845,0,1656983163,5487.6678613299955,117.88464486000157,25133.471945520003 2022-07-05,01:06:04.000,186,9542400,-74,0,1656983164,5487.708279189996,117.43350053999893,25133.65361064001 2022-07-05,01:06:05.000,186,9542560,-795,0,1656983165,5487.674597639998,117.6167779200041,25133.66758488 2022-07-05,01:06:06.000,186,9542836,1045,0,1656983166,5487.607234539995,117.53218836000451,25133.639636400003 2022-07-05,01:06:07.000,186,9542029,124,0,1656983167,5487.418617859999,117.66612182999961,25133.499894 2022-07-05,01:06:08.000,186,9542267,245,0,1656983168,5487.1626380799935,116.89776666000398,25133.513868240007 2022-07-05,01:06:09.000,186,9541358,-675,0,1656983169,5486.718041619999,117.07399491000251,25133.28329328 2022-07-05,01:06:10.000,186,9541774,-795,0,1656983170,5486.798877339999,118.13136441000097,25133.555790959996 2022-07-05,01:06:11.000,186,9542542,165,0,1656983171,5487.048120809995,118.29349440000078,25133.611687920005 2022-07-05,01:06:12.000,186,9542454,-755,0,1656983172,5486.893185679997,117.46169706000364,25133.681559120007 2022-07-05,01:06:13.000,186,9542917,725,0,1656983173,5487.263682729994,117.98333267999988,25133.71649472 2022-07-05,01:06:14.000,186,9542463,685,0,1656983174,5487.263682729994,118.14546266999969,25133.723481839996 2022-07-05,01:06:15.000,186,9542862,-795,0,1656983175,5487.357991069999,117.25022316000104,25133.632649280007 2022-07-05,01:06:16.000,186,9542520,-795,0,1656983176,5487.007702949995,117.29251794000447,25133.54880384 2022-07-05,01:06:17.000,186,9541849,-795,0,1656983177,5487.647652399995,117.6026796599981,25133.562778080006 2022-07-05,01:06:18.000,186,9542687,1125,0,1656983178,5487.041384499993,118.47677177999867,25133.66758488 2022-07-05,01:06:19.000,186,9542879,1005,0,1656983179,5487.357991069999,118.19480658000248,25133.730468960006 2022-07-05,01:06:20.000,186,9542639,1085,0,1656983180,5486.9538124699975,117.92693963999773,25133.758417440004 2022-07-05,01:06:21.000,186,9542141,-795,0,1656983181,5487.405145239994,118.5190665600021,25133.730468960006 2022-07-05,01:06:22.000,186,9542677,1525,0,1656983182,5487.203055939994,118.25824875000399,25133.695533359998 2022-07-05,01:06:23.000,186,9542413,-795,0,1656983183,5486.886449369995,117.59563052999874,25133.611687920005 2022-07-05,01:06:24.000,186,9542468,-795,0,1656983184,5486.980757709993,116.84842275000119,25133.59771368 2022-07-05,01:06:25.000,186,9542028,1045,0,1656983185,5487.027911879995,117.74366225999984,25133.660597760005 2022-07-05,01:06:26.000,186,9542570,-795,0,1656983186,5486.960548779993,116.77793145000032,25133.66758488 2022-07-05,01:06:27.000,186,9542710,-515,0,1656983187,5487.452299409997,116.68629276000138,25133.730468960006 2022-07-05,01:06:28.000,186,9543045,-795,0,1656983188,5487.485980959995,116.85547188000055,25133.751430320008 2022-07-05,01:06:29.000,186,9541685,-795,0,1656983189,5487.856478009999,116.70744014999946,25133.758417440004 2022-07-05,01:06:30.000,186,9543092,-675,0,1656983190,5487.533135129997,116.84842275000119,25133.4300228 2022-07-05,01:06:31.000,186,9541377,965,0,1656983191,5488.078776239992,117.07399491000251,25133.604700799995 2022-07-05,01:06:32.000,186,9541238,-795,0,1656983192,5488.132666719997,116.75678406000225,25133.576752319997 2022-07-05,01:06:33.000,186,9542847,-795,0,1656983193,5487.613970849998,117.25022316000104,25133.47893264 2022-07-05,01:06:34.000,186,9542226,124,0,1656983194,5487.459035719992,116.7003910200001,25133.64662352 2022-07-05,01:06:35.000,186,9540457,-795,0,1656983195,5487.331045829997,116.25629583000409,25133.71649472 2022-07-05,01:06:36.000,186,9541788,-795,0,1656983196,5487.405145239994,116.36203278000175,25133.360151599998 2022-07-05,01:06:37.000,186,9541542,-795,0,1656983197,5487.654388709998,116.71448927999882,25133.751430320008 2022-07-05,01:06:38.000,186,9541170,-795,0,1656983198,5487.701542879993,116.08711670999764,25133.730468960006 2022-07-05,01:06:39.000,186,9539421,-795,0,1656983199,5487.775642289998,116.84842275000119,25133.604700799995 2022-07-05,01:06:40.000,186,9541117,-635,0,1656983200,5487.479244649992,116.59465407000243,25133.492906880005 2022-07-05,01:06:41.000,186,9541653,205,0,1656983201,5487.485980959995,116.34793452000304,25133.611687920005 2022-07-05,01:06:42.000,186,9541530,-795,0,1656983202,5487.674597639998,117.51104096999916,25133.304254640003 2022-07-05,01:06:43.000,186,9541460,-795,0,1656983203,5487.7823785999935,118.08202049999818,25133.513868240007 2022-07-05,01:06:44.000,186,9541623,-795,0,1656983204,5487.445563099995,118.49087004000467,25133.723481839996 2022-07-05,01:06:45.000,186,9541176,-155,0,1656983205,5487.364727379994,118.20185571000184,25133.70252048001 2022-07-05,01:06:46.000,186,9541155,445,0,1656983206,5487.593761919998,117.55333575000259,25133.70252048001 2022-07-05,01:06:47.000,186,9541331,-795,0,1656983207,5487.600498229993,117.59563052999874,25133.5697652 2022-07-05,01:06:48.000,186,9541882,-795,0,1656983208,5487.492717269997,117.92693963999773,25133.471945520003 2022-07-05,01:06:49.000,186,9541433,-715,0,1656983209,5487.203055939994,117.79300617000263,25133.36713872001 2022-07-05,01:06:50.000,186,9541181,1085,0,1656983210,5487.432090479997,118.33578918000421,25133.47893264 2022-07-05,01:06:51.000,186,9542856,-795,0,1656983211,5487.546607749995,118.56136133999826,25133.73745608 2022-07-05,01:06:52.000,186,9543079,-795,0,1656983212,5487.829532769996,117.28546880999784,25133.70252048001 2022-07-05,01:06:53.000,186,9544298,-434,0,1656983213,5487.627443469995,117.72251487000176,25133.71649472 2022-07-05,01:06:54.000,186,9543601,-795,0,1656983214,5487.593761919998,117.39825489000214,25133.695533359998 2022-07-05,01:06:55.000,186,9543966,-795,0,1656983215,5487.944050039994,117.78595704000327,25133.33220312 2022-07-05,01:06:56.000,186,9543185,-555,0,1656983216,5487.789114909996,117.72251487000176,25133.59771368 2022-07-05,01:06:57.000,186,9543896,1245,0,1656983217,5487.836269079999,117.27841967999848,25133.604700799995 2022-07-05,01:06:58.000,186,9541628,-795,0,1656983218,5487.957522659999,117.5039918399998,25133.660597760005 2022-07-05,01:06:59.000,186,9544883,-675,0,1656983219,5487.930577419997,117.75776051999856,25133.70252048001 2022-07-05,01:07:00.000,186,9544698,-795,0,1656983220,5487.674597639998,116.79202970999904,25133.695533359998 2022-07-05,01:07:01.000,186,9544929,-795,0,1656983221,5487.869950629996,117.23612490000232,25133.744443199997 2022-07-05,01:07:02.000,186,9545008,-795,0,1656983222,5487.613970849998,117.08104404000187,25133.674571999996 2022-07-05,01:07:03.000,186,9544656,-795,0,1656983223,5487.822796459994,117.19383011999889,25133.625662159997 2022-07-05,01:07:04.000,186,9544673,-795,0,1656983224,5487.876686939999,117.29251794000447,25133.639636400003 2022-07-05,01:07:05.000,186,9544090,-795,0,1656983225,5487.378199999999,117.34891097999935,25133.59771368 2022-07-05,01:07:06.000,186,9543869,-755,0,1656983226,5487.560080369993,117.41235315000085,25133.639636400003 2022-07-05,01:07:07.000,186,9543822,-795,0,1656983227,5487.465772029995,117.70136748000368,25133.744443199997 2022-07-05,01:07:08.000,186,9544532,-195,0,1656983228,5487.539871439993,117.59563052999874,25133.53482960001 2022-07-05,01:07:09.000,186,9543922,685,0,1656983229,5487.937313729999,117.4053040200015,25133.723481839996 2022-07-05,01:07:10.000,186,9544513,845,0,1656983230,5487.930577419997,117.45464793000428,25133.73745608 2022-07-05,01:07:11.000,186,9544624,-795,0,1656983231,5487.607234539995,117.37710750000406,25133.632649280007 2022-07-05,01:07:12.000,186,9543973,-795,0,1656983232,5487.795851219998,116.73563667000417,25133.625662159997 2022-07-05,01:07:13.000,186,9544277,-795,0,1656983233,5487.795851219998,117.80710443000135,25133.70252048001 2022-07-05,01:07:14.000,186,9544607,-715,0,1656983234,5487.607234539995,118.28644527000142,25133.70252048001 2022-07-05,01:07:15.000,186,9544950,-795,0,1656983235,5487.674597639998,117.69431835000432,25133.78636592 2022-07-05,01:07:16.000,186,9544889,-795,0,1656983236,5487.944050039994,117.67317095999897,25133.78636592 2022-07-05,01:07:17.000,186,9544278,-795,0,1656983237,5487.843005389994,117.77890791000391,25133.78636592 2022-07-05,01:07:18.000,186,9545284,-795,0,1656983238,5488.011413139997,117.23612490000232,25133.772391679995 2022-07-05,01:07:19.000,186,9544902,845,0,1656983239,5488.085512549995,117.70841661000304,25133.604700799995 2022-07-05,01:07:20.000,186,9544773,-795,0,1656983240,5488.166348269995,117.07399491000251,25133.5697652 2022-07-05,01:07:21.000,186,9544269,-795,0,1656983241,5487.997940519999,117.49694271000044,25133.5697652 2022-07-05,01:07:22.000,186,9544104,-795,0,1656983242,5488.260656609993,118.4203787400038,25133.604700799995 2022-07-05,01:07:23.000,186,9544567,-795,0,1656983243,5487.755433359998,117.6026796599981,25133.61867504 2022-07-05,01:07:24.000,186,9544361,725,0,1656983244,5488.105721479995,118.49791917000402,25133.611687920005 2022-07-05,01:07:25.000,186,9543986,-795,0,1656983245,5488.294338159998,119.06889870000305,25133.66758488 2022-07-05,01:07:26.000,186,9544409,365,0,1656983246,5488.698516759992,118.85037567000109,25133.604700799995 2022-07-05,01:07:27.000,186,9544243,-795,0,1656983247,5488.550317939997,118.88562131999788,25133.576752319997 2022-07-05,01:07:28.000,186,9544877,-795,0,1656983248,5488.671571519997,118.4062804799978,25133.576752319997 2022-07-05,01:07:29.000,186,9542692,-795,0,1656983249,5488.274129229998,117.9974309399986,25133.33220312 2022-07-05,01:07:30.000,186,9545250,-795,0,1656983250,5488.186557199995,118.0608731100001,25133.59771368 2022-07-05,01:07:31.000,186,9544461,-795,0,1656983251,5488.408855429996,118.0256274600033,25133.688546240002 2022-07-05,01:07:32.000,186,9543036,765,0,1656983252,5488.105721479995,118.23710135999863,25133.688546240002 2022-07-05,01:07:33.000,186,9544703,1125,0,1656983253,5488.536845319999,118.43447700000252,25133.709507600004 2022-07-05,01:07:34.000,186,9545359,645,0,1656983254,5488.051830999997,118.79398262999894,25133.443997040005 2022-07-05,01:07:35.000,186,9544942,-795,0,1656983255,5488.193293509998,117.64497444000153,25133.576752319997 2022-07-05,01:07:36.000,186,9544504,-795,0,1656983256,5488.166348269995,118.0608731100001,25133.437009919995 2022-07-05,01:07:37.000,186,9544741,525,0,1656983257,5488.435800669999,118.50496830000338,25133.541816720004 2022-07-05,01:07:38.000,186,9544428,-795,0,1656983258,5488.442536979994,118.6177543800004,25133.59771368 2022-07-05,01:07:39.000,186,9544443,-675,0,1656983259,5488.503163769994,118.63890176999848,25133.66758488 2022-07-05,01:07:40.000,186,9544185,-795,0,1656983260,5488.301074469993,118.8010317599983,25133.639636400003 2022-07-05,01:07:41.000,186,9543398,645,0,1656983261,5487.7823785999935,118.30054353000014,25133.66758488 2022-07-05,01:07:42.000,186,9543543,-795,0,1656983262,5488.011413139997,118.28644527000142,25133.59771368 2022-07-05,01:07:43.000,186,9543690,-795,0,1656983263,5487.694806569998,118.77988437000022,25133.506881119996 2022-07-05,01:07:44.000,186,9544365,-795,0,1656983264,5488.166348269995,118.83627741000237,25133.492906880005 2022-07-05,01:07:45.000,186,9544123,-795,0,1656983265,5488.213502439998,118.46972264999931,25133.443997040005 2022-07-05,01:07:46.000,186,9544735,1165,0,1656983266,5487.789114909996,118.49087004000467,25133.47893264 2022-07-05,01:07:47.000,186,9544172,-795,0,1656983267,5488.1730845799975,118.43447700000252,25133.604700799995 2022-07-05,01:07:48.000,186,9544206,-315,0,1656983268,5488.449273289996,118.9772600100041,25133.604700799995 2022-07-05,01:07:49.000,186,9544175,-795,0,1656983269,5488.482954839994,118.36398570000165,25133.492906880005 2022-07-05,01:07:50.000,186,9544487,-795,0,1656983270,5488.341492329993,118.98430914000346,25133.527842479998 2022-07-05,01:07:51.000,186,9544126,-515,0,1656983271,5487.620707159993,119.32971651000116,25133.304254640003 2022-07-05,01:07:52.000,186,9544536,-795,0,1656983272,5488.038358379992,118.14546266999969,25133.33220312 2022-07-05,01:07:53.000,186,9543957,-795,0,1656983273,5488.328019709996,118.29349440000078,25133.227396320006 2022-07-05,01:07:54.000,186,9544232,-434,0,1656983274,5488.2673929199955,118.32169091999822,25133.437009919995 2022-07-05,01:07:55.000,186,9544957,-795,0,1656983275,5487.903632179994,117.82825181999942,25133.499894 2022-07-05,01:07:56.000,186,9543872,-795,0,1656983276,5488.051830999997,117.70841661000304,25133.471945520003 2022-07-05,01:07:57.000,186,9543478,-795,0,1656983277,5488.159611959993,117.3700583700047,25133.499894 2022-07-05,01:07:58.000,186,9543572,-795,0,1656983278,5487.883423249994,117.48989358000108,25133.248357680008 2022-07-05,01:07:59.000,186,9543688,-795,0,1656983279,5488.112457789997,117.68726921999769,25133.339190239996 2022-07-05,01:08:00.000,186,9543077,685,0,1656983280,5488.280865539993,118.60365612000169,25133.28329328 2022-07-05,01:08:01.000,186,9544572,1045,0,1656983281,5488.253920299998,118.54021395000018,25133.36713872001 2022-07-05,01:08:02.000,186,9544892,-795,0,1656983282,5487.890159559996,118.33578918000421,25133.443997040005 2022-07-05,01:08:03.000,186,9544120,-795,0,1656983283,5488.004676829994,118.13841354000033,25133.506881119996 2022-07-05,01:08:04.000,186,9543895,-795,0,1656983284,5488.159611959993,119.20283216999815,25133.520855360002 2022-07-05,01:08:05.000,186,9544437,-795,0,1656983285,5487.526398819995,118.60365612000169,25133.513868240007 2022-07-05,01:08:06.000,186,9544715,-795,0,1656983286,5487.627443469995,118.2723470100027,25133.48591976001 2022-07-05,01:08:07.000,186,9544279,-795,0,1656983287,5487.883423249994,117.94103790000372,25133.40207432 2022-07-05,01:08:08.000,186,9544513,-795,0,1656983288,5487.748697049996,118.1736591900044,25133.443997040005 2022-07-05,01:08:09.000,186,9543867,-795,0,1656983289,5487.688070259996,117.47579532000236,25133.409061439997 2022-07-05,01:08:10.000,186,9543901,-795,0,1656983290,5487.856478009999,117.80710443000135,25133.457971279997 2022-07-05,01:08:11.000,186,9543679,-795,0,1656983291,5487.5533440599975,117.65907270000025,25133.54880384 2022-07-05,01:08:12.000,186,9544394,-795,0,1656983292,5487.930577419997,118.46972264999931,25133.576752319997 2022-07-05,01:08:13.000,186,9544536,-795,0,1656983293,5487.809323839996,117.99038180999923,25133.527842479998 2022-07-05,01:08:14.000,186,9544273,-795,0,1656983294,5487.7823785999935,118.51201743000274,25133.499894 2022-07-05,01:08:15.000,186,9543832,-795,0,1656983295,5487.708279189996,118.28644527000142,25133.248357680008 2022-07-05,01:08:16.000,186,9543500,-795,0,1656983296,5487.735224429998,118.58955786000297,25133.416048560008 2022-07-05,01:08:17.000,186,9543798,-795,0,1656983297,5487.748697049996,118.14546266999969,25133.437009919995 2022-07-05,01:08:18.000,186,9544642,-555,0,1656983298,5487.256946419999,117.79300617000263,25133.48591976001 2022-07-05,01:08:19.000,186,9543986,924,0,1656983299,5487.256946419999,117.64497444000153,25133.555790959996 2022-07-05,01:08:20.000,186,9543791,-354,0,1656983300,5487.580289299993,117.8634974700035,25133.562778080006 2022-07-05,01:08:21.000,186,9543882,-795,0,1656983301,5487.721751809993,117.88464486000157,25133.53482960001 2022-07-05,01:08:22.000,186,9545152,965,0,1656983302,5487.768905979996,117.70136748000368,25133.513868240007 2022-07-05,01:08:23.000,186,9545530,-795,0,1656983303,5487.580289299993,117.84939921000478,25133.395087200006 2022-07-05,01:08:24.000,186,9545572,325,0,1656983304,5487.768905979996,117.67317095999897,25133.36713872001 2022-07-05,01:08:25.000,186,9545068,805,0,1656983305,5487.8160601499985,118.8010317599983,25133.185473600002 2022-07-05,01:08:26.000,186,9545111,1564,0,1656983306,5487.917104799999,118.77283524000086,25133.457971279997 2022-07-05,01:08:27.000,186,9543052,445,0,1656983307,5488.011413139997,118.31464178999886,25133.5697652 2022-07-05,01:08:28.000,186,9542874,-795,0,1656983308,5488.038358379992,118.27939614000206,25133.47893264 2022-07-05,01:08:29.000,186,9542267,1045,0,1656983309,5487.735224429998,118.35693657000229,25133.513868240007 2022-07-05,01:08:30.000,186,9543074,-35,0,1656983310,5487.896895869999,118.51201743000274,25133.464958400007 2022-07-05,01:08:31.000,186,9544637,-795,0,1656983311,5488.072039929997,117.67317095999897,25133.38111296 2022-07-05,01:08:32.000,186,9544598,-795,0,1656983312,5487.923841109994,119.0477513099977,25133.374125840004 2022-07-05,01:08:33.000,186,9544514,-434,0,1656983313,5487.640916089993,118.73758959000406,25133.395087200006 2022-07-05,01:08:34.000,186,9542555,-795,0,1656983314,5487.903632179994,119.26627433999965,25133.26233192 2022-07-05,01:08:35.000,186,9543239,-395,0,1656983315,5487.997940519999,118.64595089999784,25133.471945520003 2022-07-05,01:08:36.000,186,9543601,-795,0,1656983316,5488.058567309992,118.2723470100027,25133.4300228 2022-07-05,01:08:37.000,186,9543499,-795,0,1656983317,5487.876686939999,117.85644834000414,25133.409061439997 2022-07-05,01:08:38.000,186,9542636,-795,0,1656983318,5488.159611959993,117.19383011999889,25133.19944784001 2022-07-05,01:08:39.000,186,9542950,-795,0,1656983319,5488.132666719997,118.0608731100001,25133.28329328 2022-07-05,01:08:40.000,186,9544102,-795,0,1656983320,5487.748697049996,117.72251487000176,25133.178486480007 2022-07-05,01:08:41.000,186,9543474,-795,0,1656983321,5487.661125019993,117.84235007999814,25133.21342208 2022-07-05,01:08:42.000,186,9544703,-795,0,1656983322,5487.977731589999,117.10924055999931,25133.255344800004 2022-07-05,01:08:43.000,186,9544697,-795,0,1656983323,5487.829532769996,117.70841661000304,25133.31124176 2022-07-05,01:08:44.000,186,9544708,1525,0,1656983324,5488.193293509998,117.39120576000278,25133.360151599998 2022-07-05,01:08:45.000,186,9545388,-795,0,1656983325,5487.903632179994,118.42742787000316,25133.15053800001 2022-07-05,01:08:46.000,186,9545110,-795,0,1656983326,5488.1730845799975,118.12431528000161,25133.360151599998 2022-07-05,01:08:47.000,186,9544101,-795,0,1656983327,5488.051830999997,118.6177543800004,25133.227396320006 2022-07-05,01:08:48.000,186,9544538,-795,0,1656983328,5488.260656609993,117.58858139999938,25133.269319039995 2022-07-05,01:08:49.000,186,9544982,805,0,1656983329,5488.260656609993,117.64497444000153,25133.241370559997 2022-07-05,01:08:50.000,186,9542396,1604,0,1656983330,5488.523372699994,117.83530094999878,25133.276306160005 2022-07-05,01:08:51.000,186,9542519,-795,0,1656983331,5488.361701259993,117.72251487000176,25133.353164480002 2022-07-05,01:08:52.000,186,9544393,-795,0,1656983332,5488.287601849996,118.10316789000353,25133.16451224 2022-07-05,01:08:53.000,186,9545198,-795,0,1656983333,5488.341492329993,116.93301231000078,25133.206434960004 2022-07-05,01:08:54.000,186,9544749,-795,0,1656983334,5488.610944729997,117.94103790000372,25133.28329328 2022-07-05,01:08:55.000,186,9543639,-395,0,1656983335,5488.516636389999,117.32776359000127,25133.220409199996 2022-07-05,01:08:56.000,186,9543924,1045,0,1656983336,5488.658098899992,117.32776359000127,25133.255344800004 2022-07-05,01:08:57.000,186,9544468,-795,0,1656983337,5488.287601849996,118.27939614000206,25133.227396320006 2022-07-05,01:08:58.000,186,9544630,-195,0,1656983338,5488.341492329993,118.49087004000467,25133.248357680008 2022-07-05,01:08:59.000,186,9543211,365,0,1656983339,5487.970995279997,118.30054353000014,25133.36713872001 2022-07-05,01:09:00.000,186,9544107,-795,0,1656983340,5487.964258969994,118.8644739299998,25133.33220312 2022-07-05,01:09:01.000,186,9544075,-795,0,1656983341,5488.105721479995,118.48382090999803,25133.353164480002 2022-07-05,01:09:02.000,186,9543265,-715,0,1656983342,5488.3819101899935,119.27332346999901,25133.31124176 2022-07-05,01:09:03.000,186,9542404,765,0,1656983343,5488.6244173499945,118.61070525000105,25133.178486480007 2022-07-05,01:09:04.000,186,9543665,-795,0,1656983344,5488.678307829992,117.64497444000153,25133.185473600002 2022-07-05,01:09:05.000,186,9542305,-795,0,1656983345,5488.0248857599945,118.85037567000109,25133.010795600007 2022-07-05,01:09:06.000,186,9541144,-795,0,1656983346,5488.516636389999,118.75168785000278,25133.23438344 2022-07-05,01:09:07.000,186,9543221,-795,0,1656983347,5488.469482219996,118.70939306999935,25133.346177360007 2022-07-05,01:09:08.000,186,9541981,-795,0,1656983348,5488.348228639996,117.94103790000372,25133.290280399997 2022-07-05,01:09:09.000,186,9542315,-795,0,1656983349,5488.408855429996,118.14546266999969,25133.33220312 2022-07-05,01:09:10.000,186,9543189,1005,0,1656983350,5488.085512549995,118.12431528000161,25133.33220312 2022-07-05,01:09:11.000,186,9542655,-795,0,1656983351,5488.152875649997,118.46972264999931,25133.19944784001 2022-07-05,01:09:12.000,186,9542148,-795,0,1656983352,5488.610944729997,118.2089048400012,25133.14355088 2022-07-05,01:09:13.000,186,9541835,-795,0,1656983353,5488.590735799997,118.39218221999909,25133.23438344 2022-07-05,01:09:14.000,186,9542516,-395,0,1656983354,5488.583999489994,118.01152920000459,25133.269319039995 2022-07-05,01:09:15.000,186,9542452,-795,0,1656983355,5488.422328049994,117.73661313000048,25133.339190239996 2022-07-05,01:09:16.000,186,9544251,2365,0,1656983356,5488.294338159998,118.20185571000184,25133.157525120005 2022-07-05,01:09:17.000,186,9544433,-795,0,1656983357,5488.853451889998,118.3075926599995,25133.325216000005 2022-07-05,01:09:18.000,186,9544527,924,0,1656983358,5488.442536979994,118.72349132999807,25133.26233192 2022-07-05,01:09:19.000,186,9543588,-795,0,1656983359,5488.328019709996,118.54021395000018,25133.178486480007 2022-07-05,01:09:20.000,186,9542288,-155,0,1656983360,5488.408855429996,119.12529173999792,25133.16451224 2022-07-05,01:09:21.000,186,9542217,-795,0,1656983361,5488.685044139995,118.82922828000301,25133.19944784001 2022-07-05,01:09:22.000,186,9542035,-795,0,1656983362,5488.449273289996,117.59563052999874,25133.185473600002 2022-07-05,01:09:23.000,186,9543562,-315,0,1656983363,5488.839979269993,118.25119962000463,25133.33220312 2022-07-05,01:09:24.000,186,9538980,-795,0,1656983364,5488.274129229998,118.20185571000184,25133.31124176 2022-07-05,01:09:25.000,186,9537915,-795,0,1656983365,5488.112457789997,118.08202049999818,25133.339190239996 2022-07-05,01:09:26.000,186,9537900,205,0,1656983366,5488.375173879998,117.85644834000414,25133.06669256 2022-07-05,01:09:27.000,186,9537301,-795,0,1656983367,5489.021859639994,117.59563052999874,25133.227396320006 2022-07-05,01:09:28.000,186,9538280,-795,0,1656983368,5488.934287609998,117.82825181999942,25133.185473600002 2022-07-05,01:09:29.000,186,9537990,-795,0,1656983369,5488.536845319999,117.96923442000116,25133.192460719998 2022-07-05,01:09:30.000,186,9537740,-795,0,1656983370,5488.826506649995,118.5543122099989,25133.269319039995 2022-07-05,01:09:31.000,186,9539979,-795,0,1656983371,5488.819770339993,118.10316789000353,25133.346177360007 2022-07-05,01:09:32.000,186,9540077,45,0,1656983372,5488.226975059995,118.1595609299984,25133.374125840004 2022-07-05,01:09:33.000,186,9537727,-755,0,1656983373,5488.334756019998,119.01955479000026,25132.968872880003 2022-07-05,01:09:34.000,186,9539468,765,0,1656983374,5488.711989379997,118.12431528000161,25133.28329328 2022-07-05,01:09:35.000,186,9541005,-795,0,1656983375,5488.873660819998,118.65300003000448,25133.108615280005 2022-07-05,01:09:36.000,186,9538853,1245,0,1656983376,5488.752407239997,118.10316789000353,25133.157525120005 2022-07-05,01:09:37.000,186,9539543,845,0,1656983377,5488.833242959998,119.2592252100003,25133.157525120005 2022-07-05,01:09:38.000,186,9539540,-795,0,1656983378,5488.482954839994,119.0759478300024,25133.157525120005 2022-07-05,01:09:39.000,186,9541575,-795,0,1656983379,5488.644626279995,119.09709522000048,25133.269319039995 2022-07-05,01:09:40.000,186,9545179,965,0,1656983380,5489.055541189999,119.12529173999792,25133.290280399997 2022-07-05,01:09:41.000,186,9544736,605,0,1656983381,5489.170058459997,119.13234087000455,25133.26233192 2022-07-05,01:09:42.000,186,9541724,-795,0,1656983382,5489.149849529997,119.77381170000444,25133.220409199996 2022-07-05,01:09:43.000,186,9540281,-795,0,1656983383,5488.664835209995,119.34381476999988,25133.073679679997 2022-07-05,01:09:44.000,186,9540774,-795,0,1656983384,5488.186557199995,118.82922828000301,25133.1156024 2022-07-05,01:09:45.000,186,9539824,-795,0,1656983385,5488.166348269995,118.77988437000022,25133.052718319996 2022-07-05,01:09:46.000,186,9539820,-675,0,1656983386,5488.314547089998,118.81513002000429,25133.122589519997 2022-07-05,01:09:47.000,186,9542953,924,0,1656983387,5488.098985169992,119.57643606000056,25133.16451224 2022-07-05,01:09:48.000,186,9542848,-74,0,1656983388,5488.725461999995,119.00545653000154,25133.16451224 2022-07-05,01:09:49.000,186,9543115,-795,0,1656983389,5489.021859639994,118.83627741000237,25133.192460719998 2022-07-05,01:09:50.000,186,9543424,965,0,1656983390,5488.961232849993,118.57545960000425,25133.136563760003 2022-07-05,01:09:51.000,186,9542466,-515,0,1656983391,5488.664835209995,118.43447700000252,25133.0457312 2022-07-05,01:09:52.000,186,9543855,-795,0,1656983392,5488.705253069995,118.94906348999939,25132.99682136 2022-07-05,01:09:53.000,186,9543511,805,0,1656983393,5488.577263179999,118.9772600100041,25132.822143360005 2022-07-05,01:09:54.000,186,9543120,1085,0,1656983394,5488.3819101899935,119.14643913000327,25132.87804032 2022-07-05,01:09:55.000,186,9543311,685,0,1656983395,5488.516636389999,118.80808088999765,25133.14355088 2022-07-05,01:09:56.000,186,9543320,1604,0,1656983396,5488.1394030299925,118.88562131999788,25133.136563760003 2022-07-05,01:09:57.000,186,9543264,805,0,1656983397,5488.166348269995,118.98430914000346,25133.16451224 2022-07-05,01:09:58.000,186,9543495,725,0,1656983398,5487.903632179994,118.68119655000191,25133.1156024 2022-07-05,01:09:59.000,186,9542502,1005,0,1656983399,5487.688070259996,118.37103483000101,25132.836117599996 2022-07-05,01:10:00.000,186,9541644,-795,0,1656983400,5488.226975059995,118.38513308999973,25132.968872880003 2022-07-05,01:10:01.000,186,9544076,-795,0,1656983401,5488.334756019998,118.69529481000063,25132.989834240005 2022-07-05,01:10:02.000,186,9543215,-235,0,1656983402,5488.213502439998,118.2723470100027,25133.09464104 2022-07-05,01:10:03.000,186,9544630,-795,0,1656983403,5488.395382809998,119.09709522000048,25133.1156024 2022-07-05,01:10:04.000,186,9544241,1085,0,1656983404,5488.732198309997,118.89267045000452,25133.108615280005 2022-07-05,01:10:05.000,186,9544642,-795,0,1656983405,5488.678307829992,118.54021395000018,25133.129576640007 2022-07-05,01:10:06.000,186,9544285,-795,0,1656983406,5488.395382809998,118.73758959000406,25132.80816912 2022-07-05,01:10:07.000,186,9544372,1085,0,1656983407,5488.880397129993,119.05480044000433,25133.0457312 2022-07-05,01:10:08.000,186,9543749,525,0,1656983408,5488.637889969992,118.29349440000078,25132.961885760007 2022-07-05,01:10:09.000,186,9543769,-795,0,1656983409,5488.206766129995,118.39218221999909,25132.989834240005 2022-07-05,01:10:10.000,186,9542222,-795,0,1656983410,5487.869950629996,117.66612182999961,25133.017782720002 2022-07-05,01:10:11.000,186,9542075,-795,0,1656983411,5488.186557199995,117.62382705000346,25133.073679679997 2022-07-05,01:10:12.000,186,9543342,-795,0,1656983412,5488.947760229996,117.52513922999788,25132.905988799997 2022-07-05,01:10:13.000,186,9542723,-795,0,1656983413,5488.5301090099965,117.69431835000432,25133.059705440006 2022-07-05,01:10:14.000,186,9541483,-395,0,1656983414,5488.509900079996,117.93398877000436,25132.954898639997 2022-07-05,01:10:15.000,186,9542520,1005,0,1656983415,5487.849741699996,117.5674340100013,25132.871053200004 2022-07-05,01:10:16.000,186,9542687,-795,0,1656983416,5487.863214319994,117.51809009999852,25132.871053200004 2022-07-05,01:10:17.000,186,9542030,-795,0,1656983417,5487.741960739993,118.01857833000395,25132.06054728 2022-07-05,01:10:18.000,186,9541148,-795,0,1656983418,5488.456009599999,117.92693963999773,25132.905988799997 2022-07-05,01:10:19.000,186,9541990,1564,0,1656983419,5488.806297719995,117.87054660000285,25132.954898639997 2022-07-05,01:10:20.000,186,9542906,-715,0,1656983420,5488.146139339995,117.7154657400024,25132.961885760007 2022-07-05,01:10:21.000,186,9542241,924,0,1656983421,5488.4155917399985,117.87054660000285,25132.933937279995 2022-07-05,01:10:22.000,186,9544577,-795,0,1656983422,5487.917104799999,118.35693657000229,25132.724323680006 2022-07-05,01:10:23.000,186,9544746,-795,0,1656983423,5487.977731589999,118.26529788000335,25132.801182000003 2022-07-05,01:10:24.000,186,9543820,-795,0,1656983424,5488.260656609993,117.48284445000172,25132.738297919997 2022-07-05,01:10:25.000,186,9542884,1165,0,1656983425,5487.917104799999,117.84235007999814,25132.773233520005 2022-07-05,01:10:26.000,186,9542681,1085,0,1656983426,5487.102011289993,117.48989358000108,25132.843104720007 2022-07-05,01:10:27.000,186,9542246,1125,0,1656983427,5487.438826789992,117.22907577000296,25132.56361992 2022-07-05,01:10:28.000,186,9542213,-195,0,1656983428,5487.230001179996,117.85644834000414,25132.919963040003 2022-07-05,01:10:29.000,186,9542690,-795,0,1656983429,5487.950786349997,116.36908191000111,25132.954898639997 2022-07-05,01:10:30.000,186,9544328,-795,0,1656983430,5487.728488119996,116.93301231000078,25132.919963040003 2022-07-05,01:10:31.000,186,9543203,1325,0,1656983431,5487.688070259996,117.32071446000191,25132.82913048 2022-07-05,01:10:32.000,186,9542527,365,0,1656983432,5488.496427459999,118.16661005999777,25132.82913048 2022-07-05,01:10:33.000,186,9542058,124,0,1656983433,5488.691780449997,118.34988744000293,25132.82913048 2022-07-05,01:10:34.000,186,9542422,-795,0,1656983434,5488.914078679998,117.53218836000451,25132.892014560006 2022-07-05,01:10:35.000,186,9542105,765,0,1656983435,5488.671571519997,117.27137054999912,25132.933937279995 2022-07-05,01:10:36.000,186,9541725,-795,0,1656983436,5488.833242959998,118.00448006999795,25132.94791152 2022-07-05,01:10:37.000,186,9543521,-515,0,1656983437,5488.792825099998,118.11726615000225,25132.968872880003 2022-07-05,01:10:38.000,186,9544112,605,0,1656983438,5488.671571519997,117.68022008999833,25132.919963040003 2022-07-05,01:10:39.000,186,9544002,-795,0,1656983439,5488.361701259993,117.66612182999961,25132.822143360005 2022-07-05,01:10:40.000,186,9543703,-795,0,1656983440,5487.863214319994,117.23612490000232,25132.7313108 2022-07-05,01:10:41.000,186,9542797,685,0,1656983441,5488.1191940999925,116.67219450000266,25132.857078959998 2022-07-05,01:10:42.000,186,9542624,-795,0,1656983442,5487.950786349997,117.09514230000059,25132.850091840002 2022-07-05,01:10:43.000,186,9542804,1245,0,1656983443,5487.890159559996,117.20087924999825,25132.99682136 2022-07-05,01:10:44.000,186,9543188,1085,0,1656983444,5487.856478009999,116.89071753000462,25132.954898639997 2022-07-05,01:10:45.000,186,9542207,-795,0,1656983445,5488.213502439998,117.5674340100013,25132.98284712001 2022-07-05,01:10:46.000,186,9543024,-795,0,1656983446,5488.637889969992,117.47579532000236,25132.961885760007 2022-07-05,01:10:47.000,186,9542904,-235,0,1656983447,5488.4155917399985,117.80005530000199,25132.850091840002 2022-07-05,01:10:48.000,186,9543654,-795,0,1656983448,5488.927551299996,117.54628662000323,25132.81515624001 2022-07-05,01:10:49.000,186,9543743,-515,0,1656983449,5488.637889969992,116.96120882999821,25132.86406608001 2022-07-05,01:10:50.000,186,9546190,-795,0,1656983450,5488.294338159998,117.08104404000187,25132.89900168 2022-07-05,01:10:51.000,186,9541548,-795,0,1656983451,5487.944050039994,117.08104404000187,25133.003808479996 2022-07-05,01:10:52.000,186,9540679,-795,0,1656983452,5487.917104799999,117.34186184999999,25132.912975920008 2022-07-05,01:10:53.000,186,9540714,-795,0,1656983453,5487.762169669993,116.72153840999817,25132.94791152 2022-07-05,01:10:54.000,186,9541818,-795,0,1656983454,5487.694806569998,116.92596318000142,25132.97586 2022-07-05,01:10:55.000,186,9541723,-795,0,1656983455,5487.627443469995,117.05284752000443,25132.56361992 2022-07-05,01:10:56.000,186,9541367,-795,0,1656983456,5488.274129229998,117.26432141999976,25132.822143360005 2022-07-05,01:10:57.000,186,9540859,845,0,1656983457,5488.604208419994,117.3559601099987,25132.850091840002 2022-07-05,01:10:58.000,186,9541655,-795,0,1656983458,5488.354964949998,117.39120576000278,25132.843104720007 2022-07-05,01:10:59.000,186,9541848,-795,0,1656983459,5488.408855429996,117.1585844700021,25132.89900168 2022-07-05,01:11:00.000,186,9541294,-795,0,1656983460,5487.957522659999,117.54628662000323,25132.885027439996 2022-07-05,01:11:01.000,186,9540327,-795,0,1656983461,5487.755433359998,117.45464793000428,25132.92695016 2022-07-05,01:11:02.000,186,9541528,-795,0,1656983462,5487.970995279997,117.16563360000146,25132.892014560006 2022-07-05,01:11:03.000,186,9543008,-795,0,1656983463,5488.085512549995,117.39120576000278,25132.570607039997 2022-07-05,01:11:04.000,186,9542896,1165,0,1656983464,5488.220238749993,116.84137362000183,25132.71034944 2022-07-05,01:11:05.000,186,9542751,-795,0,1656983465,5488.2673929199955,116.8131771000044,25132.584581280003 2022-07-05,01:11:06.000,186,9541333,-795,0,1656983466,5488.152875649997,117.01760187000036,25132.773233520005 2022-07-05,01:11:07.000,186,9542071,-795,0,1656983467,5488.482954839994,117.64497444000153,25132.850091840002 2022-07-05,01:11:08.000,186,9543026,-74,0,1656983468,5488.462745909994,116.67219450000266,25132.82913048 2022-07-05,01:11:09.000,186,9542362,-795,0,1656983469,5488.368437569996,117.07399491000251,25132.81515624001 2022-07-05,01:11:10.000,186,9541922,-795,0,1656983470,5488.442536979994,117.91284137999901,25132.766246399995 2022-07-05,01:11:11.000,186,9541515,-795,0,1656983471,5487.957522659999,117.63792531000217,25132.6614396 2022-07-05,01:11:12.000,186,9541395,-795,0,1656983472,5487.4253541699945,117.8141535600007,25132.451825999997 2022-07-05,01:11:13.000,186,9542387,-795,0,1656983473,5487.533135129997,117.48989358000108,25132.6614396 2022-07-05,01:11:14.000,186,9541879,1205,0,1656983474,5487.512926199997,117.58153227000003,25132.675413840007 2022-07-05,01:11:15.000,186,9541102,-795,0,1656983475,5487.923841109994,117.03874925999844,25132.794194880007 2022-07-05,01:11:16.000,186,9541729,-795,0,1656983476,5487.829532769996,117.29956707000383,25132.773233520005 2022-07-05,01:11:17.000,186,9542591,845,0,1656983477,5487.977731589999,118.19480658000248,25132.81515624001 2022-07-05,01:11:18.000,186,9540946,845,0,1656983478,5488.280865539993,118.34988744000293,25132.773233520005 2022-07-05,01:11:19.000,186,9541447,-434,0,1656983479,5488.301074469993,118.32169091999822,25132.69637520001 2022-07-05,01:11:20.000,186,9541684,-795,0,1656983480,5488.5301090099965,118.13136441000097,25132.71034944 2022-07-05,01:11:21.000,186,9540713,885,0,1656983481,5488.536845319999,117.92693963999773,25132.675413840007 2022-07-05,01:11:22.000,186,9540978,805,0,1656983482,5488.779352479993,117.58153227000003,25132.766246399995 2022-07-05,01:11:23.000,186,9540861,-795,0,1656983483,5488.5301090099965,117.29956707000383,25132.801182000003 2022-07-05,01:11:24.000,186,9540597,-795,0,1656983484,5488.018149449999,116.51711364000221,25132.794194880007 2022-07-05,01:11:25.000,186,9540074,-795,0,1656983485,5488.085512549995,117.75776051999856,25132.81515624001 2022-07-05,01:11:26.000,186,9539884,-795,0,1656983486,5488.368437569996,117.82825181999942,25132.822143360005 2022-07-05,01:11:27.000,186,9542282,-795,0,1656983487,5488.321283399993,117.46169706000364,25132.47977448001 2022-07-05,01:11:28.000,186,9542298,-795,0,1656983488,5488.368437569996,117.85644834000414,25132.717336559996 2022-07-05,01:11:29.000,186,9539930,-795,0,1656983489,5488.597472109999,117.36300923999806,25132.69637520001 2022-07-05,01:11:30.000,186,9541519,-235,0,1656983490,5488.307810779996,117.41940228000021,25132.738297919997 2022-07-05,01:11:31.000,186,9540711,-795,0,1656983491,5488.752407239997,117.73661313000048,25132.850091840002 2022-07-05,01:11:32.000,186,9540610,525,0,1656983492,5488.786088789995,117.67317095999897,25132.850091840002 2022-07-05,01:11:33.000,186,9540942,525,0,1656983493,5488.792825099998,117.1585844700021,25132.871053200004 2022-07-05,01:11:34.000,186,9542319,-795,0,1656983494,5488.839979269993,118.0256274600033,25132.81515624001 2022-07-05,01:11:35.000,186,9539914,1564,0,1656983495,5488.880397129993,117.67317095999897,25132.724323680006 2022-07-05,01:11:36.000,186,9541049,-475,0,1656983496,5488.927551299996,118.1595609299984,25132.724323680006 2022-07-05,01:11:37.000,186,9544005,-795,0,1656983497,5489.223948939994,117.83530094999878,25132.724323680006 2022-07-05,01:11:38.000,186,9542555,805,0,1656983498,5488.839979269993,118.48382090999803,25132.745285040008 2022-07-05,01:11:39.000,186,9542683,-795,0,1656983499,5489.479928719993,118.37808396000037,25132.80816912 2022-07-05,01:11:40.000,186,9546642,-354,0,1656983500,5489.351938829997,118.42742787000316,25132.794194880007 2022-07-05,01:11:41.000,186,9546343,-795,0,1656983501,5489.197003699999,117.9974309399986,25132.81515624001 2022-07-05,01:11:42.000,186,9543675,-795,0,1656983502,5489.176794769999,118.37103483000101,25132.703362320004 2022-07-05,01:11:43.000,186,9536273,-795,0,1656983503,5489.089222739996,118.13841354000033,25132.752272160003 2022-07-05,01:11:44.000,186,9541821,-795,0,1656983504,5489.089222739996,117.97628355000052,25132.381954799996 2022-07-05,01:11:45.000,186,9541921,605,0,1656983505,5489.506873959996,117.8634974700035,25132.577594160008 2022-07-05,01:11:46.000,186,9542255,-795,0,1656983506,5489.904316249995,118.43447700000252,25132.81515624001 2022-07-05,01:11:47.000,186,9542777,-795,0,1656983507,5489.7493811199965,118.06792223999946,25132.885027439996 2022-07-05,01:11:48.000,186,9538738,-595,0,1656983508,5489.8436894599945,117.94103790000372,25132.86406608001 2022-07-05,01:11:49.000,186,9543443,404,0,1656983509,5489.399092999993,117.80005530000199,25132.912975920008 2022-07-05,01:11:50.000,186,9544529,-795,0,1656983510,5489.688754329996,118.99840740000218,25132.82913048 2022-07-05,01:11:51.000,186,9544352,-795,0,1656983511,5489.675281709999,118.34988744000293,25132.738297919997 2022-07-05,01:11:52.000,186,9543286,-795,0,1656983512,5489.702226949994,118.64595089999784,25132.717336559996 2022-07-05,01:11:53.000,186,9541884,-795,0,1656983513,5490.012097209998,118.75873698000214,25132.7313108 2022-07-05,01:11:54.000,186,9540733,-635,0,1656983514,5489.850425769997,119.23807782000222,25132.773233520005 2022-07-05,01:11:55.000,186,9544150,885,0,1656983515,5490.247868059996,119.28742172999773,25132.766246399995 2022-07-05,01:11:56.000,186,9543892,205,0,1656983516,5489.715699569999,118.44152613000188,25132.64047824 2022-07-05,01:11:57.000,186,9541646,1125,0,1656983517,5490.254604369999,118.20185571000184,25132.78022064 2022-07-05,01:11:58.000,186,9541528,-795,0,1656983518,5489.998624589993,117.9621852900018,25132.752272160003 2022-07-05,01:11:59.000,186,9542474,605,0,1656983519,5490.402803189994,118.63890176999848,25132.654452480005 2022-07-05,01:12:00.000,186,9540296,-795,0,1656983520,5489.870634699997,119.23807782000222,25132.626504000007 2022-07-05,01:12:01.000,186,9542399,-795,0,1656983521,5489.964943039995,118.52611569000146,25132.64047824 2022-07-05,01:12:02.000,186,9540501,-555,0,1656983522,5490.005360899995,118.38513308999973,25132.668426719996 2022-07-05,01:12:03.000,186,9544029,-795,0,1656983523,5490.065987689995,118.77988437000022,25132.402916159997 2022-07-05,01:12:04.000,186,9542998,-795,0,1656983524,5490.079460309993,119.30151999000373,25132.794194880007 2022-07-05,01:12:05.000,186,9541673,-155,0,1656983525,5489.951470419997,118.11021702000289,25132.801182000003 2022-07-05,01:12:06.000,186,9537207,-795,0,1656983526,5489.735908499999,118.18775745000312,25132.717336559996 2022-07-05,01:12:07.000,186,9533735,1445,0,1656983527,5489.628127539996,118.47677177999867,25132.430864639995 2022-07-05,01:12:08.000,186,9532638,-795,0,1656983528,5489.884107319995,118.4062804799978,25132.633491120003 2022-07-05,01:12:09.000,186,9522850,1005,0,1656983529,5490.173768649998,118.06792223999946,25132.61252976 2022-07-05,01:12:10.000,186,9534191,-795,0,1656983530,5489.964943039995,118.1736591900044,25132.521697199998 2022-07-05,01:12:11.000,186,9522071,-795,0,1656983531,5489.924525179995,118.77283524000086,25132.836117599996 2022-07-05,01:12:12.000,186,9527422,-795,0,1656983532,5489.8436894599945,117.95513616000244,25132.80816912 2022-07-05,01:12:13.000,186,9542975,-795,0,1656983533,5489.8436894599945,117.52513922999788,25132.801182000003 2022-07-05,01:12:14.000,186,9536555,-795,0,1656983534,5489.863898389995,117.32071446000191,25132.794194880007 2022-07-05,01:12:15.000,186,9531526,-515,0,1656983535,5490.551002009997,118.56841047000489,25132.6614396 2022-07-05,01:12:16.000,186,9535255,-795,0,1656983536,5490.577947249993,118.03267659000267,25132.605542640005 2022-07-05,01:12:17.000,186,9536882,365,0,1656983537,5490.288285919996,118.37808396000037,25132.689388079998 2022-07-05,01:12:18.000,186,9531582,-795,0,1656983538,5490.470166289997,118.1595609299984,25132.7313108 2022-07-05,01:12:19.000,186,9530172,-795,0,1656983539,5490.113141859998,118.22300309999991,25132.6614396 2022-07-05,01:12:20.000,186,9528903,-795,0,1656983540,5490.0861966199955,118.85742480000044,25132.801182000003 2022-07-05,01:12:21.000,186,9529044,-795,0,1656983541,5490.173768649998,118.58955786000297,25132.81515624001 2022-07-05,01:12:22.000,186,9524370,-795,0,1656983542,5490.281549609994,117.7154657400024,25132.787207759997 2022-07-05,01:12:23.000,186,9535783,1405,0,1656983543,5490.072723999998,117.41940228000021,25132.69637520001 2022-07-05,01:12:24.000,186,9531596,-354,0,1656983544,5490.0861966199955,117.36300923999806,25132.654452480005 2022-07-05,01:12:25.000,186,9532670,965,0,1656983545,5490.524056769995,117.59563052999874,25132.703362320004 2022-07-05,01:12:26.000,186,9532479,805,0,1656983546,5490.355649019999,117.48284445000172,25132.787207759997 2022-07-05,01:12:27.000,186,9531322,765,0,1656983547,5490.537529389992,117.96923442000116,25132.86406608001 2022-07-05,01:12:28.000,186,9529328,45,0,1656983548,5490.449957359997,117.29956707000383,25132.794194880007 2022-07-05,01:12:29.000,186,9528416,-795,0,1656983549,5490.672255589998,117.13038795000466,25132.857078959998 2022-07-05,01:12:30.000,186,9521219,924,0,1656983550,5490.389330569997,117.78595704000327,25132.81515624001 2022-07-05,01:12:31.000,186,9516196,-795,0,1656983551,5490.658782969993,118.25119962000463,25132.69637520001 2022-07-05,01:12:32.000,186,9534311,965,0,1656983552,5490.295022229999,118.48382090999803,25132.675413840007 2022-07-05,01:12:33.000,186,9528907,685,0,1656983553,5490.193977579998,117.6026796599981,25132.654452480005 2022-07-05,01:12:34.000,186,9526261,-795,0,1656983554,5490.241131749994,118.09611876000417,25132.738297919997 2022-07-05,01:12:35.000,186,9529968,-795,0,1656983555,5489.944734109995,117.84939921000478,25132.794194880007 2022-07-05,01:12:36.000,186,9531297,-795,0,1656983556,5490.072723999998,118.06792223999946,25132.5915684 2022-07-05,01:12:37.000,186,9536104,-434,0,1656983557,5489.911052559997,118.01152920000459,25132.843104720007 2022-07-05,01:12:38.000,186,9527566,-795,0,1656983558,5490.315231159999,117.73661313000048,25132.78022064 2022-07-05,01:12:39.000,186,9524978,-795,0,1656983559,5489.877371009992,117.47579532000236,25132.64746536001 2022-07-05,01:12:40.000,186,9525542,-795,0,1656983560,5490.153559719998,118.6670982900032,25132.668426719996 2022-07-05,01:12:41.000,186,9527729,-795,0,1656983561,5490.119878169993,117.62382705000346,25132.633491120003 2022-07-05,01:12:42.000,186,9530390,-434,0,1656983562,5490.369121639997,118.6670982900032,25132.703362320004 2022-07-05,01:12:43.000,186,9530018,-795,0,1656983563,5490.099669239993,118.37103483000101,25132.277148 2022-07-05,01:12:44.000,186,9529001,205,0,1656983564,5490.2343954399985,118.16661005999777,25132.773233520005 2022-07-05,01:12:45.000,186,9529733,-795,0,1656983565,5490.3489127099965,117.79300617000263,25132.752272160003 2022-07-05,01:12:46.000,186,9529777,525,0,1656983566,5490.012097209998,117.3559601099987,25132.605542640005 2022-07-05,01:12:47.000,186,9529630,-795,0,1656983567,5490.207450199996,117.78595704000327,25132.6614396 2022-07-05,01:12:48.000,186,9530106,-235,0,1656983568,5490.133350789998,117.32776359000127,25132.668426719996 2022-07-05,01:12:49.000,186,9528797,-795,0,1656983569,5490.065987689995,117.32071446000191,25132.717336559996 2022-07-05,01:12:50.000,186,9526832,-795,0,1656983570,5489.769590049997,118.21595397000056,25132.75925928 2022-07-05,01:12:51.000,186,9528175,85,0,1656983571,5489.816744219999,118.08906963000481,25132.80816912 2022-07-05,01:12:52.000,186,9525747,485,0,1656983572,5490.241131749994,116.96825796000485,25132.86406608001 2022-07-05,01:12:53.000,186,9528734,845,0,1656983573,5490.355649019999,118.03972572000202,25132.86406608001 2022-07-05,01:12:54.000,186,9529245,-795,0,1656983574,5490.220922819994,118.26529788000335,25132.794194880007 2022-07-05,01:12:55.000,186,9527131,-795,0,1656983575,5490.369121639997,118.33578918000421,25132.668426719996 2022-07-05,01:12:56.000,186,9528477,-475,0,1656983576,5490.079460309993,118.28644527000142,25132.71034944 2022-07-05,01:12:57.000,186,9527665,-795,0,1656983577,5490.295022229999,118.26529788000335,25132.52868432001 2022-07-05,01:12:58.000,186,9529004,725,0,1656983578,5490.625101419995,118.03972572000202,25132.752272160003 2022-07-05,01:12:59.000,186,9527872,-795,0,1656983579,5490.8002454799935,118.27939614000206,25132.822143360005 2022-07-05,01:13:00.000,186,9527492,-795,0,1656983580,5490.719409759993,118.63185263999912,25132.80816912 2022-07-05,01:13:01.000,186,9526295,1405,0,1656983581,5490.678991899993,118.18775745000312,25132.822143360005 2022-07-05,01:13:02.000,186,9526334,-795,0,1656983582,5490.409539499997,117.80710443000135,25132.75925928 2022-07-05,01:13:03.000,186,9528066,-795,0,1656983583,5490.524056769995,118.29349440000078,25132.668426719996 2022-07-05,01:13:04.000,186,9527207,965,0,1656983584,5490.739618689993,119.13234087000455,25132.689388079998 2022-07-05,01:13:05.000,186,9528031,-795,0,1656983585,5491.056225259999,118.51201743000274,25132.717336559996 2022-07-05,01:13:06.000,186,9528769,-555,0,1656983586,5490.167032339996,118.9138178400026,25132.773233520005 2022-07-05,01:13:07.000,186,9525438,-795,0,1656983587,5490.295022229999,118.5543122099989,25132.5915684 2022-07-05,01:13:08.000,186,9528427,-795,0,1656983588,5490.510584149997,118.03972572000202,25132.766246399995 2022-07-05,01:13:09.000,186,9531262,-795,0,1656983589,5490.517320459992,117.7154657400024,25132.766246399995 2022-07-05,01:13:10.000,186,9529971,-795,0,1656983590,5490.571210939997,118.4556243900006,25132.626504000007 2022-07-05,01:13:11.000,186,9529220,-795,0,1656983591,5490.753091309998,118.25824875000399,25132.668426719996 2022-07-05,01:13:12.000,186,9529926,-795,0,1656983592,5490.207450199996,117.75776051999856,25132.675413840007 2022-07-05,01:13:13.000,186,9530316,-795,0,1656983593,5490.685728209995,117.59563052999874,25132.654452480005 2022-07-05,01:13:14.000,186,9529192,-795,0,1656983594,5490.645310349995,118.77988437000022,25132.69637520001 2022-07-05,01:13:15.000,186,9528892,1405,0,1656983595,5490.382594259994,118.90676871000323,25132.64047824 2022-07-05,01:13:16.000,186,9532811,-74,0,1656983596,5490.726146069996,118.35693657000229,25132.822143360005 2022-07-05,01:13:17.000,186,9534981,1005,0,1656983597,5490.328703779996,118.03972572000202,25132.822143360005 2022-07-05,01:13:18.000,186,9537348,725,0,1656983598,5491.089906809997,118.24415048999799,25132.801182000003 2022-07-05,01:13:19.000,186,9537575,-795,0,1656983599,5491.150533599997,118.24415048999799,25132.54265856 2022-07-05,01:13:20.000,186,9536113,805,0,1656983600,5491.0629615699945,118.6177543800004,25132.752272160003 2022-07-05,01:13:21.000,186,9536280,845,0,1656983601,5491.076434189992,118.9138178400026,25132.752272160003 2022-07-05,01:13:22.000,186,9534855,-795,0,1656983602,5491.150533599997,118.21595397000056,25132.78022064 2022-07-05,01:13:23.000,186,9534507,-795,0,1656983603,5490.988862159997,118.0256274600033,25132.871053200004 2022-07-05,01:13:24.000,186,9539376,-795,0,1656983604,5491.029280019997,118.24415048999799,25132.905988799997 2022-07-05,01:13:25.000,186,9537134,-795,0,1656983605,5491.224633009995,118.96316174999811,25132.961885760007 2022-07-05,01:13:26.000,186,9535116,-795,0,1656983606,5491.197687769993,119.24512695000158,25132.86406608001 2022-07-05,01:13:27.000,186,9533578,-795,0,1656983607,5490.874344889999,118.25824875000399,25132.794194880007 2022-07-05,01:13:28.000,186,9530238,645,0,1656983608,5491.022543709994,118.30054353000014,25132.766246399995 2022-07-05,01:13:29.000,186,9532887,645,0,1656983609,5490.806981789996,118.37808396000037,25132.724323680006 2022-07-05,01:13:30.000,186,9535247,-795,0,1656983610,5490.618365109993,118.74463872000342,25132.801182000003 2022-07-05,01:13:31.000,186,9534494,-795,0,1656983611,5490.672255589998,118.77988437000022,25132.892014560006 2022-07-05,01:13:32.000,186,9533846,805,0,1656983612,5490.773300239998,118.44857526000123,25132.82913048 2022-07-05,01:13:33.000,186,9536285,-795,0,1656983613,5490.652046659998,118.90676871000323,25132.82913048 2022-07-05,01:13:34.000,186,9535820,-795,0,1656983614,5490.658782969993,119.04070217999833,25132.78022064 2022-07-05,01:13:35.000,186,9533170,-795,0,1656983615,5490.5914198699975,118.74463872000342,25132.682400960002 2022-07-05,01:13:36.000,186,9533130,-795,0,1656983616,5490.187241269996,118.14546266999969,25132.675413840007 2022-07-05,01:13:37.000,186,9537841,1205,0,1656983617,5489.964943039995,118.63185263999912,25132.682400960002 2022-07-05,01:13:38.000,186,9536852,-795,0,1656983618,5489.911052559997,118.36398570000165,25132.745285040008 2022-07-05,01:13:39.000,186,9537819,-795,0,1656983619,5490.167032339996,118.36398570000165,25132.82913048 2022-07-05,01:13:40.000,186,9536474,1085,0,1656983620,5490.295022229999,118.26529788000335,25132.822143360005 2022-07-05,01:13:41.000,186,9535727,-795,0,1656983621,5490.059251379993,119.13234087000455,25132.80816912 2022-07-05,01:13:42.000,186,9533586,124,0,1656983622,5489.917788869992,118.81513002000429,25132.80816912 2022-07-05,01:13:43.000,186,9533801,-795,0,1656983623,5489.540555509993,119.12529173999792,25132.675413840007 2022-07-05,01:13:44.000,186,9534586,-795,0,1656983624,5489.9582067299925,118.97021088000474,25132.717336559996 2022-07-05,01:13:45.000,186,9534064,645,0,1656983625,5489.951470419997,119.96413821000169,25132.340032080006 2022-07-05,01:13:46.000,186,9533930,1085,0,1656983626,5489.830216839997,119.44955172000482,25132.738297919997 2022-07-05,01:13:47.000,186,9533740,765,0,1656983627,5490.140087099993,118.49087004000467,25132.87804032 2022-07-05,01:13:48.000,186,9537721,-595,0,1656983628,5490.295022229999,119.04070217999833,25132.843104720007 2022-07-05,01:13:49.000,186,9536647,-235,0,1656983629,5490.510584149997,119.55528867000248,25132.892014560006 2022-07-05,01:13:50.000,186,9537361,-795,0,1656983630,5489.708963259996,118.2723470100027,25132.857078959998 2022-07-05,01:13:51.000,186,9536575,-195,0,1656983631,5489.769590049997,118.11021702000289,25132.703362320004 2022-07-05,01:13:52.000,186,9539070,-795,0,1656983632,5489.830216839997,119.14643913000327,25132.752272160003 2022-07-05,01:13:53.000,186,9541087,-475,0,1656983633,5490.018833519993,118.4062804799978,25132.7313108 2022-07-05,01:13:54.000,186,9536091,-795,0,1656983634,5490.032306139998,119.17463565000071,25132.787207759997 2022-07-05,01:13:55.000,186,9535343,-795,0,1656983635,5490.133350789998,118.95611261999875,25132.86406608001 2022-07-05,01:13:56.000,186,9536309,-795,0,1656983636,5489.735908499999,118.7657861100015,25132.7313108 2022-07-05,01:13:57.000,186,9530911,-795,0,1656983637,5489.419301929993,118.32169091999822,25132.87804032 2022-07-05,01:13:58.000,186,9537517,-795,0,1656983638,5489.197003699999,118.46972264999931,25132.689388079998 2022-07-05,01:13:59.000,186,9536018,-795,0,1656983639,5489.3923566899975,118.23710135999863,25132.738297919997 2022-07-05,01:14:00.000,186,9537532,124,0,1656983640,5489.264366799995,117.63792531000217,25132.745285040008 2022-07-05,01:14:01.000,186,9538505,1005,0,1656983641,5489.298048349992,118.03267659000267,25132.717336559996 2022-07-05,01:14:02.000,186,9536750,-795,0,1656983642,5489.163322149994,117.6167779200041,25132.724323680006 2022-07-05,01:14:03.000,186,9537304,-795,0,1656983643,5489.291312039997,118.4556243900006,25132.80816912 2022-07-05,01:14:04.000,186,9537169,-795,0,1656983644,5489.580973369993,118.9772600100041,25132.81515624001 2022-07-05,01:14:05.000,186,9536876,165,0,1656983645,5489.459719789993,118.80808088999765,25132.80816912 2022-07-05,01:14:06.000,186,9535665,-795,0,1656983646,5489.540555509993,119.18168478000007,25132.633491120003 2022-07-05,01:14:07.000,186,9540637,605,0,1656983647,5489.587709679996,118.5190665600021,25132.682400960002 2022-07-05,01:14:08.000,186,9535117,-595,0,1656983648,5489.6011822999935,118.44152613000188,25132.6614396 2022-07-05,01:14:09.000,186,9532700,1245,0,1656983649,5489.500137649993,118.54726307999954,25132.6614396 2022-07-05,01:14:10.000,186,9534922,-795,0,1656983650,5489.641600159994,118.80808088999765,25132.71034944 2022-07-05,01:14:11.000,186,9532856,285,0,1656983651,5489.830216839997,118.61070525000105,25132.633491120003 2022-07-05,01:14:12.000,186,9540690,-795,0,1656983652,5489.877371009992,117.72956400000112,25132.75925928 2022-07-05,01:14:13.000,186,9541277,-795,0,1656983653,5489.877371009992,118.24415048999799,25132.724323680006 2022-07-05,01:14:14.000,186,9536689,-795,0,1656983654,5489.857162079992,118.34283831000357,25132.738297919997 2022-07-05,01:14:15.000,186,9536112,-195,0,1656983655,5489.574237059998,118.74463872000342,25132.5915684 2022-07-05,01:14:16.000,186,9530014,-795,0,1656983656,5489.944734109995,117.72251487000176,25132.633491120003 2022-07-05,01:14:17.000,186,9530023,-795,0,1656983657,5489.614654919998,117.72956400000112,25132.584581280003 2022-07-05,01:14:18.000,186,9531481,525,0,1656983658,5489.776326359999,117.57448314000067,25132.689388079998 2022-07-05,01:14:19.000,186,9533240,1005,0,1656983659,5490.079460309993,118.38513308999973,25132.766246399995 2022-07-05,01:14:20.000,186,9535265,-795,0,1656983660,5489.688754329996,118.44152613000188,25132.717336559996 2022-07-05,01:14:21.000,186,9538385,-795,0,1656983661,5489.971679349997,117.42645140999957,25132.75925928 2022-07-05,01:14:22.000,186,9534120,-795,0,1656983662,5489.176794769999,118.28644527000142,25132.752272160003 2022-07-05,01:14:23.000,186,9535948,-795,0,1656983663,5488.914078679998,118.89971958000388,25132.64746536001 2022-07-05,01:14:24.000,186,9538601,-795,0,1656983664,5489.176794769999,118.34283831000357,25132.675413840007 2022-07-05,01:14:25.000,186,9542061,-795,0,1656983665,5488.806297719995,118.11021702000289,25132.654452480005 2022-07-05,01:14:26.000,186,9542361,-795,0,1656983666,5489.688754329996,118.47677177999867,25132.7313108 2022-07-05,01:14:27.000,186,9544281,765,0,1656983667,5488.8871334399955,118.89267045000452,25132.32605784 2022-07-05,01:14:28.000,186,9541791,-795,0,1656983668,5488.927551299996,119.45660085000418,25132.584581280003 2022-07-05,01:14:29.000,186,9541283,-795,0,1656983669,5489.021859639994,119.10414434999984,25132.82913048 2022-07-05,01:14:30.000,186,9541672,-795,0,1656983670,5489.048804879996,119.36496215999796,25132.794194880007 2022-07-05,01:14:31.000,186,9541613,765,0,1656983671,5489.075750119999,119.3226673800018,25132.654452480005 2022-07-05,01:14:32.000,186,9544454,605,0,1656983672,5489.210476319997,119.09709522000048,25132.6614396 2022-07-05,01:14:33.000,186,9541951,845,0,1656983673,5489.055541189999,118.99840740000218,25132.6614396 2022-07-05,01:14:34.000,186,9541791,-795,0,1656983674,5489.183531079994,118.8644739299998,25132.766246399995 2022-07-05,01:14:35.000,186,9542558,1445,0,1656983675,5489.574237059998,118.41332961000444,25132.82913048 2022-07-05,01:14:36.000,186,9541843,5,0,1656983676,5489.284575729995,118.43447700000252,25132.766246399995 2022-07-05,01:14:37.000,186,9544505,-795,0,1656983677,5489.210476319997,118.25824875000399,25132.794194880007 2022-07-05,01:14:38.000,186,9540080,-795,0,1656983678,5489.042068569994,118.56136133999826,25132.787207759997 2022-07-05,01:14:39.000,186,9541589,-795,0,1656983679,5488.388646499996,118.01857833000395,25132.689388079998 2022-07-05,01:14:40.000,186,9538545,-795,0,1656983680,5489.021859639994,118.20185571000184,25132.654452480005 2022-07-05,01:14:41.000,186,9540004,-795,0,1656983681,5488.853451889998,117.74366225999984,25132.682400960002 2022-07-05,01:14:42.000,186,9545966,-35,0,1656983682,5488.698516759992,118.5543122099989,25132.570607039997 2022-07-05,01:14:43.000,186,9542587,-795,0,1656983683,5488.954496539998,118.32169091999822,25132.801182000003 2022-07-05,01:14:44.000,186,9542938,325,0,1656983684,5489.277839419992,118.37103483000101,25132.766246399995 2022-07-05,01:14:45.000,186,9543890,-795,0,1656983685,5489.796535289999,118.54021395000018,25132.857078959998 2022-07-05,01:14:46.000,186,9540258,-795,0,1656983686,5489.978415659993,118.95611261999875,25132.82913048 2022-07-05,01:14:47.000,186,9545719,-795,0,1656983687,5489.776326359999,118.97021088000474,25132.717336559996 2022-07-05,01:14:48.000,186,9542365,-795,0,1656983688,5489.506873959996,118.85037567000109,25132.738297919997 2022-07-05,01:14:49.000,186,9544337,-395,0,1656983689,5489.197003699999,118.93496523000067,25132.801182000003 2022-07-05,01:14:50.000,186,9544043,965,0,1656983690,5489.998624589993,118.81513002000429,25132.836117599996 2022-07-05,01:14:51.000,186,9542683,124,0,1656983691,5489.062277499994,118.92791610000131,25132.89900168 2022-07-05,01:14:52.000,186,9543199,-795,0,1656983692,5488.914078679998,118.62480350999977,25132.92695016 2022-07-05,01:14:53.000,186,9542626,-795,0,1656983693,5488.967969159996,119.26627433999965,25132.919963040003 2022-07-05,01:14:54.000,186,9543262,-795,0,1656983694,5489.479928719993,118.05382398000074,25132.919963040003 2022-07-05,01:14:55.000,186,9544178,-795,0,1656983695,5489.203740009994,118.58955786000297,25132.752272160003 2022-07-05,01:14:56.000,186,9542997,-795,0,1656983696,5489.500137649993,118.46267351999995,25132.752272160003 2022-07-05,01:14:57.000,186,9543451,1085,0,1656983697,5489.351938829997,117.84939921000478,25132.80816912 2022-07-05,01:14:58.000,186,9543430,1165,0,1656983698,5489.351938829997,118.63890176999848,25132.857078959998 2022-07-05,01:14:59.000,186,9540859,-795,0,1656983699,5489.479928719993,118.8010317599983,25132.619516879997 2022-07-05,01:15:00.000,186,9543086,-795,0,1656983700,5489.682018019994,118.42742787000316,25132.871053200004 2022-07-05,01:15:01.000,186,9542333,-795,0,1656983701,5489.964943039995,118.16661005999777,25132.89900168 2022-07-05,01:15:02.000,186,9542976,-795,0,1656983702,5490.0861966199955,118.39923134999844,25132.871053200004 2022-07-05,01:15:03.000,186,9541885,-795,0,1656983703,5489.655072779999,118.61070525000105,25132.766246399995 2022-07-05,01:15:04.000,186,9543217,-795,0,1656983704,5489.924525179995,118.53316482000082,25132.752272160003 2022-07-05,01:15:05.000,186,9542403,1564,0,1656983705,5490.045778759995,117.97628355000052,25132.75925928 2022-07-05,01:15:06.000,186,9541480,-795,0,1656983706,5489.850425769997,118.2089048400012,25132.81515624001 2022-07-05,01:15:07.000,186,9542067,124,0,1656983707,5489.884107319995,118.46972264999931,25132.912975920008 2022-07-05,01:15:08.000,186,9545061,-795,0,1656983708,5489.877371009992,118.54021395000018,25132.885027439996 2022-07-05,01:15:09.000,186,9544761,1325,0,1656983709,5490.059251379993,118.49791917000402,25132.850091840002 2022-07-05,01:15:10.000,186,9543219,445,0,1656983710,5489.789798979997,119.03365304999897,25132.822143360005 2022-07-05,01:15:11.000,186,9541346,-795,0,1656983711,5489.587709679996,119.42135520000011,25132.78022064 2022-07-05,01:15:12.000,186,9541925,645,0,1656983712,5489.399092999993,120.15446471999894,25132.745285040008 2022-07-05,01:15:13.000,186,9544770,-795,0,1656983713,5490.207450199996,119.25217608000094,25132.703362320004 2022-07-05,01:15:14.000,186,9546863,-795,0,1656983714,5490.3489127099965,118.85037567000109,25132.75925928 2022-07-05,01:15:15.000,186,9546660,-635,0,1656983715,5490.503847839995,119.46364998000354,25132.892014560006 2022-07-05,01:15:16.000,186,9544489,-515,0,1656983716,5490.429748429997,119.29447086000437,25132.81515624001 2022-07-05,01:15:17.000,186,9543253,-795,0,1656983717,5490.571210939997,119.0125056600009,25132.82913048 2022-07-05,01:15:18.000,186,9540345,-315,0,1656983718,5489.985151969995,119.4706991100029,25132.82913048 2022-07-05,01:15:19.000,186,9542678,-795,0,1656983719,5490.551002009997,119.83020473999932,25132.69637520001 2022-07-05,01:15:20.000,186,9542146,885,0,1656983720,5490.537529389992,119.99938385999849,25132.514710080002 2022-07-05,01:15:21.000,186,9538063,605,0,1656983721,5490.827190719996,120.30249645000004,25132.682400960002 2022-07-05,01:15:22.000,186,9539430,-795,0,1656983722,5490.2007138899935,119.54119041000376,25132.703362320004 2022-07-05,01:15:23.000,186,9536001,-795,0,1656983723,5490.423012119994,119.34381476999988,25132.766246399995 2022-07-05,01:15:24.000,186,9532697,605,0,1656983724,5490.456693669992,119.59053431999928,25132.724323680006 2022-07-05,01:15:25.000,186,9531222,845,0,1656983725,5490.207450199996,118.83627741000237,25132.78022064 2022-07-05,01:15:26.000,186,9534242,-795,0,1656983726,5490.220922819994,119.27332346999901,25132.71034944 2022-07-05,01:15:27.000,186,9532745,-795,0,1656983727,5490.369121639997,119.42135520000011,25132.633491120003 2022-07-05,01:15:28.000,186,9532017,-795,0,1656983728,5489.978415659993,119.31561825000244,25132.605542640005 2022-07-05,01:15:29.000,186,9531821,-795,0,1656983729,5490.146823409996,119.52709214999777,25132.549645679996 2022-07-05,01:15:30.000,186,9533338,-795,0,1656983730,5490.052515069998,118.5190665600021,25132.633491120003 2022-07-05,01:15:31.000,186,9532890,-795,0,1656983731,5489.836953149999,118.66004916000384,25132.703362320004 2022-07-05,01:15:32.000,186,9533479,-795,0,1656983732,5490.005360899995,118.46972264999931,25132.69637520001 2022-07-05,01:15:33.000,186,9533390,-795,0,1656983733,5490.160296029993,118.50496830000338,25132.689388079998 2022-07-05,01:15:34.000,186,9533391,-795,0,1656983734,5490.099669239993,118.37808396000037,25132.626504000007 2022-07-05,01:15:35.000,186,9530820,-795,0,1656983735,5490.429748429997,118.39218221999909,25132.56361992 2022-07-05,01:15:36.000,186,9532673,-795,0,1656983736,5490.517320459992,118.26529788000335,25132.56361992 2022-07-05,01:15:37.000,186,9532416,-795,0,1656983737,5490.456693669992,118.33578918000421,25132.514710080002 2022-07-05,01:15:38.000,186,9529726,485,0,1656983738,5490.4432210499945,118.46972264999931,25132.30509648 2022-07-05,01:15:39.000,186,9533136,-795,0,1656983739,5490.995598469999,119.5059447599997,25132.61252976 2022-07-05,01:15:40.000,186,9539562,-795,0,1656983740,5490.625101419995,119.20988130000478,25132.605542640005 2022-07-05,01:15:41.000,186,9541668,1125,0,1656983741,5490.247868059996,118.49087004000467,25132.626504000007 2022-07-05,01:15:42.000,186,9546039,-515,0,1656983742,5489.668545399996,118.82217915000365,25132.577594160008 2022-07-05,01:15:43.000,186,9547552,-795,0,1656983743,5489.574237059998,119.04070217999833,25132.44483888 2022-07-05,01:15:44.000,186,9546696,-195,0,1656983744,5489.580973369993,119.73151692000101,25132.388941920006 2022-07-05,01:15:45.000,186,9547218,-354,0,1656983745,5489.978415659993,119.28742172999773,25132.39592904 2022-07-05,01:15:46.000,186,9549907,-795,0,1656983746,5489.385620379995,118.77988437000022,25132.430864639995 2022-07-05,01:15:47.000,186,9546184,-795,0,1656983747,5488.941023919993,118.88562131999788,25132.54265856 2022-07-05,01:15:48.000,186,9548251,805,0,1656983748,5488.711989379997,119.61873084000399,25132.42387752 2022-07-05,01:15:49.000,186,9547374,-795,0,1656983749,5489.008387019996,118.96316174999811,25132.514710080002 2022-07-05,01:15:50.000,186,9548035,1285,0,1656983750,5489.062277499994,119.34381476999988,25132.416890400003 2022-07-05,01:15:51.000,186,9548370,445,0,1656983751,5489.203740009994,119.33676564000052,25132.30509648 2022-07-05,01:15:52.000,186,9547146,124,0,1656983752,5489.351938829997,118.87857218999852,25132.298109360003 2022-07-05,01:15:53.000,186,9548193,404,0,1656983753,5489.298048349992,118.53316482000082,25132.30509648 2022-07-05,01:15:54.000,186,9547882,-795,0,1656983754,5488.988178089996,119.26627433999965,25132.347019200002 2022-07-05,01:15:55.000,186,9547461,285,0,1656983755,5489.378884069993,119.73856605000037,25132.381954799996 2022-07-05,01:15:56.000,186,9545588,-315,0,1656983756,5489.452983479998,119.49184650000097,25132.409903280008 2022-07-05,01:15:57.000,186,9547676,-795,0,1656983757,5489.419301929993,119.20988130000478,25132.340032080006 2022-07-05,01:15:58.000,186,9544993,845,0,1656983758,5489.405829309995,119.30151999000373,25132.14439272001 2022-07-05,01:15:59.000,186,9547836,845,0,1656983759,5489.567500749996,119.0125056600009,25132.270160880005 2022-07-05,01:16:00.000,186,9545292,85,0,1656983760,5489.405829309995,119.28037259999837,25131.92080488 2022-07-05,01:16:01.000,186,9547873,205,0,1656983761,5489.540555509993,119.55528867000248,25132.151379840005 2022-07-05,01:16:02.000,186,9548908,5,0,1656983762,5489.803271599994,119.13234087000455,25132.200289680004 2022-07-05,01:16:03.000,186,9547952,445,0,1656983763,5489.298048349992,120.30249645000004,25132.284135119997 2022-07-05,01:16:04.000,186,9546754,1205,0,1656983764,5488.907342369996,120.16856297999766,25132.270160880005 2022-07-05,01:16:05.000,186,9548607,-795,0,1656983765,5489.163322149994,119.35086389999924,25132.249199520003 2022-07-05,01:16:06.000,186,9548301,1125,0,1656983766,5489.028595949996,119.7808608300038,25132.186315439998 2022-07-05,01:16:07.000,186,9547612,-795,0,1656983767,5488.819770339993,118.8644739299998,25132.08849576 2022-07-05,01:16:08.000,186,9547147,-795,0,1656983768,5489.533819199998,120.41528253000433,25132.130418480003 2022-07-05,01:16:09.000,186,9545973,-795,0,1656983769,5489.237421559999,120.34479123000347,25132.067534399997 2022-07-05,01:16:10.000,186,9547075,-515,0,1656983770,5489.304784659995,120.45757731000049,25132.09548288001 2022-07-05,01:16:11.000,186,9547142,-795,0,1656983771,5489.783062669994,120.97216380000464,25132.186315439998 2022-07-05,01:16:12.000,186,9547956,45,0,1656983772,5489.769590049997,120.35184036000283,25132.186315439998 2022-07-05,01:16:13.000,186,9546890,-795,0,1656983773,5489.062277499994,120.69724773000053,25132.200289680004 2022-07-05,01:16:14.000,186,9546107,-795,0,1656983774,5488.503163769994,120.79593554999883,25132.151379840005 2022-07-05,01:16:15.000,186,9545777,165,0,1656983775,5488.557054249999,120.11216994000279,25132.053560160006 2022-07-05,01:16:16.000,186,9546390,-795,0,1656983776,5488.765879859995,119.44250258999818,25132.06054728 2022-07-05,01:16:17.000,186,9545840,1165,0,1656983777,5489.075750119999,119.09004609000112,25132.053560160006 2022-07-05,01:16:18.000,186,9546841,-795,0,1656983778,5488.745670929995,119.90069604000018,25132.06054728 2022-07-05,01:16:19.000,186,9548814,-795,0,1656983779,5488.745670929995,119.67512387999886,25132.151379840005 2022-07-05,01:16:20.000,186,9546956,-795,0,1656983780,5489.116167979999,118.7657861100015,25131.87189504 2022-07-05,01:16:21.000,186,9547875,-635,0,1656983781,5489.163322149994,118.58250873000361,25132.165354079996 2022-07-05,01:16:22.000,186,9546123,-274,0,1656983782,5489.439510859993,118.98430914000346,25132.14439272001 2022-07-05,01:16:23.000,186,9546689,-795,0,1656983783,5489.331729899997,119.00545653000154,25132.004650320006 2022-07-05,01:16:24.000,186,9545624,-795,0,1656983784,5489.641600159994,119.40020781000203,25131.997663199996 2022-07-05,01:16:25.000,186,9545536,965,0,1656983785,5489.0151233299985,119.54119041000376,25132.018624559998 2022-07-05,01:16:26.000,186,9545571,-795,0,1656983786,5489.089222739996,119.99233472999913,25132.08849576 2022-07-05,01:16:27.000,186,9545668,-795,0,1656983787,5488.900606059993,119.90774516999954,25132.130418480003 2022-07-05,01:16:28.000,186,9545824,-715,0,1656983788,5488.961232849993,119.604632579998,25131.948753359997 2022-07-05,01:16:29.000,186,9545581,1125,0,1656983789,5489.432774549998,119.90774516999954,25132.1374056 2022-07-05,01:16:30.000,186,9545608,-795,0,1656983790,5489.426038239995,119.52709214999777,25132.102470000005 2022-07-05,01:16:31.000,186,9545447,-795,0,1656983791,5489.277839419992,119.77381170000444,25131.96971472 2022-07-05,01:16:32.000,186,9545880,-434,0,1656983792,5489.190267389997,120.5844616500035,25131.955740480007 2022-07-05,01:16:33.000,186,9545886,-795,0,1656983793,5488.617681039999,120.81003381000482,25131.96971472 2022-07-05,01:16:34.000,186,9545550,-635,0,1656983794,5489.257630489992,119.84430299999804,25132.032598800004 2022-07-05,01:16:35.000,186,9545459,-795,0,1656983795,5488.570526869997,119.47774824000226,25131.85792080001 2022-07-05,01:16:36.000,186,9544844,-795,0,1656983796,5488.839979269993,119.23807782000222,25132.116444239997 2022-07-05,01:16:37.000,186,9547403,-635,0,1656983797,5488.934287609998,119.3720112900046,25132.123431360007 2022-07-05,01:16:38.000,186,9545374,-795,0,1656983798,5489.250894179997,119.88659778000147,25132.074521520008 2022-07-05,01:16:39.000,186,9550577,-795,0,1656983799,5488.954496539998,119.8795486500021,25131.97670184001 2022-07-05,01:16:40.000,186,9547418,605,0,1656983800,5489.028595949996,119.5059447599997,25131.934779120005 2022-07-05,01:16:41.000,186,9547430,-795,0,1656983801,5488.745670929995,119.90774516999954,25131.899843519997 2022-07-05,01:16:42.000,186,9548577,-235,0,1656983802,5488.866924509995,119.87249952000275,25131.543500399996 2022-07-05,01:16:43.000,186,9548522,-795,0,1656983803,5489.298048349992,119.75971343999845,25132.032598800004 2022-07-05,01:16:44.000,186,9547363,-315,0,1656983804,5488.9814417799935,119.59053431999928,25132.053560160006 2022-07-05,01:16:45.000,186,9549389,-795,0,1656983805,5488.961232849993,119.23102869000286,25132.046573039996 2022-07-05,01:16:46.000,186,9547884,-795,0,1656983806,5489.048804879996,119.28742172999773,25132.004650320006 2022-07-05,01:16:47.000,186,9547311,1525,0,1656983807,5489.500137649993,119.6680747499995,25131.948753359997 2022-07-05,01:16:48.000,186,9546700,924,0,1656983808,5489.378884069993,119.18168478000007,25131.92080488 2022-07-05,01:16:49.000,186,9549646,-795,0,1656983809,5488.745670929995,119.63987823000207,25131.767088240005 2022-07-05,01:16:50.000,186,9547568,124,0,1656983810,5489.116167979999,119.72446779000165,25132.053560160006 2022-07-05,01:16:51.000,186,9547051,285,0,1656983811,5488.947760229996,120.521019480002,25132.08849576 2022-07-05,01:16:52.000,186,9547066,-795,0,1656983812,5488.745670929995,120.67610034000245,25131.997663199996 2022-07-05,01:16:53.000,186,9547402,-795,0,1656983813,5488.658098899992,119.95003995000297,25132.09548288001 2022-07-05,01:16:54.000,186,9547410,-795,0,1656983814,5488.947760229996,120.06987515999936,25131.94176624 2022-07-05,01:16:55.000,186,9546977,-795,0,1656983815,5489.250894179997,119.90069604000018,25131.997663199996 2022-07-05,01:16:56.000,186,9548680,-795,0,1656983816,5488.846715579995,119.2239795600035,25131.99067608 2022-07-05,01:16:57.000,186,9547747,-795,0,1656983817,5488.543581629994,119.61873084000399,25131.983688960005 2022-07-05,01:16:58.000,186,9546944,1005,0,1656983818,5488.967969159996,118.97021088000474,25132.011637440002 2022-07-05,01:16:59.000,186,9546774,-795,0,1656983819,5489.042068569994,119.17463565000071,25131.850933679998 2022-07-05,01:17:00.000,186,9547221,-795,0,1656983820,5489.223948939994,120.10512081000343,25132.10945712 2022-07-05,01:17:01.000,186,9549403,-795,0,1656983821,5488.671571519997,119.89364691000083,25131.788049600007 2022-07-05,01:17:02.000,186,9546083,-795,0,1656983822,5488.597472109999,119.94299082000362,25131.87189504 2022-07-05,01:17:03.000,186,9546678,-515,0,1656983823,5488.671571519997,119.604632579998,25131.962727600003 2022-07-05,01:17:04.000,186,9548470,725,0,1656983824,5489.170058459997,119.67512387999886,25131.948753359997 2022-07-05,01:17:05.000,186,9549419,-795,0,1656983825,5489.109431669996,119.51299388999905,25131.77407536 2022-07-05,01:17:06.000,186,9550901,1125,0,1656983826,5489.069013809996,118.9138178400026,25131.94176624 2022-07-05,01:17:07.000,186,9549195,1125,0,1656983827,5489.021859639994,119.32971651000116,25132.06054728 2022-07-05,01:17:08.000,186,9550281,-795,0,1656983828,5489.594445989998,119.09709522000048,25132.018624559998 2022-07-05,01:17:09.000,186,9548474,-795,0,1656983829,5488.711989379997,118.73758959000406,25132.03958592 2022-07-05,01:17:10.000,186,9548581,-795,0,1656983830,5489.021859639994,118.63890176999848,25131.97670184001 2022-07-05,01:17:11.000,186,9545049,725,0,1656983831,5489.170058459997,119.54823954000312,25131.906830640008 2022-07-05,01:17:12.000,186,9551993,-795,0,1656983832,5489.607918609996,119.28742172999773,25131.885869280006 2022-07-05,01:17:13.000,186,9547856,-795,0,1656983833,5489.0151233299985,119.06889870000305,25131.885869280006 2022-07-05,01:17:14.000,186,9551528,1045,0,1656983834,5488.718725689992,119.62577997000335,25131.934779120005 2022-07-05,01:17:15.000,186,9551086,924,0,1656983835,5488.873660819998,119.48479737000162,25131.962727600003 2022-07-05,01:17:16.000,186,9551654,725,0,1656983836,5488.671571519997,119.59758344999864,25131.77407536 2022-07-05,01:17:17.000,186,9551713,-795,0,1656983837,5488.941023919993,119.08299696000176,25132.004650320006 2022-07-05,01:17:18.000,186,9553110,-675,0,1656983838,5488.395382809998,119.13234087000455,25131.913817760003 2022-07-05,01:17:19.000,186,9555014,-795,0,1656983839,5488.213502439998,119.17463565000071,25131.564461759997 2022-07-05,01:17:20.000,186,9557902,-195,0,1656983840,5488.509900079996,119.69627127000422,25131.85792080001 2022-07-05,01:17:21.000,186,9558899,-795,0,1656983841,5487.728488119996,120.10512081000343,25131.80901096001 2022-07-05,01:17:22.000,186,9557420,-635,0,1656983842,5487.768905979996,120.64790381999774,25131.878882159996 2022-07-05,01:17:23.000,186,9548705,-795,0,1656983843,5488.112457789997,119.99233472999913,25131.92779200001 2022-07-05,01:17:24.000,186,9548876,1005,0,1656983844,5487.829532769996,120.57741252000415,25131.955740480007 2022-07-05,01:17:25.000,186,9533657,-274,0,1656983845,5488.105721479995,120.11921907000215,25131.899843519997 2022-07-05,01:17:26.000,186,9541966,805,0,1656983846,5487.539871439993,119.23807782000222,25131.878882159996 2022-07-05,01:17:27.000,186,9542100,-114,0,1656983847,5487.661125019993,119.06889870000305,25131.795036720003 2022-07-05,01:17:28.000,186,9540105,285,0,1656983848,5487.600498229993,119.04070217999833,25131.781062479997 2022-07-05,01:17:29.000,186,9540660,-315,0,1656983849,5488.186557199995,119.4706991100029,25131.76010112001 2022-07-05,01:17:30.000,186,9540510,605,0,1656983850,5487.997940519999,118.68824568000127,25131.648307200005 2022-07-05,01:17:31.000,186,9538605,-795,0,1656983851,5488.732198309997,119.10414434999984,25131.8928564 2022-07-05,01:17:32.000,186,9538078,-795,0,1656983852,5488.287601849996,118.8010317599983,25131.87189504 2022-07-05,01:17:33.000,186,9538018,-795,0,1656983853,5488.759143549993,118.6177543800004,25131.885869280006 2022-07-05,01:17:34.000,186,9538473,-795,0,1656983854,5488.664835209995,117.6167779200041,25131.8229852 2022-07-05,01:17:35.000,186,9544950,-795,0,1656983855,5488.442536979994,118.79398262999894,25131.76010112001 2022-07-05,01:17:36.000,186,9544559,-595,0,1656983856,5488.799561409993,118.93496523000067,25131.627345840003 2022-07-05,01:17:37.000,186,9544570,-795,0,1656983857,5488.442536979994,119.16053739000199,25131.732152639997 2022-07-05,01:17:38.000,186,9545141,-795,0,1656983858,5488.152875649997,118.87152305999916,25131.8229852 2022-07-05,01:17:39.000,186,9544084,565,0,1656983859,5488.146139339995,118.32169091999822,25131.8229852 2022-07-05,01:17:40.000,186,9544571,-395,0,1656983860,5488.368437569996,118.48382090999803,25131.843946560002 2022-07-05,01:17:41.000,186,9545325,-795,0,1656983861,5488.651362589997,118.77988437000022,25131.843946560002 2022-07-05,01:17:42.000,186,9545295,965,0,1656983862,5488.671571519997,118.85037567000109,25131.850933679998 2022-07-05,01:17:43.000,186,9538694,-675,0,1656983863,5488.456009599999,119.05480044000433,25131.753114 2022-07-05,01:17:44.000,186,9542717,765,0,1656983864,5488.691780449997,118.25119962000463,25131.72516552 2022-07-05,01:17:45.000,186,9542749,-795,0,1656983865,5488.179820889993,119.02660391999962,25131.543500399996 2022-07-05,01:17:46.000,186,9543315,-795,0,1656983866,5488.435800669999,118.82922828000301,25131.781062479997 2022-07-05,01:17:47.000,186,9543205,-795,0,1656983867,5488.361701259993,119.54823954000312,25131.815998080005 2022-07-05,01:17:48.000,186,9543421,1245,0,1656983868,5488.637889969992,119.16758652000135,25131.843946560002 2022-07-05,01:17:49.000,186,9544198,-795,0,1656983869,5489.4866650299955,118.79398262999894,25131.8229852 2022-07-05,01:17:50.000,186,9543515,-35,0,1656983870,5489.237421559999,119.32971651000116,25131.77407536 2022-07-05,01:17:51.000,186,9540373,924,0,1656983871,5489.250894179997,118.38513308999973,25131.69022992001 2022-07-05,01:17:52.000,186,9540261,-795,0,1656983872,5489.324993589995,118.44152613000188,25131.662281439996 2022-07-05,01:17:53.000,186,9539656,-795,0,1656983873,5489.109431669996,118.28644527000142,25131.676255680002 2022-07-05,01:17:54.000,186,9539049,485,0,1656983874,5489.459719789993,118.44857526000123,25131.718178400006 2022-07-05,01:17:55.000,186,9536833,-795,0,1656983875,5489.223948939994,117.65202357000089,25131.683242799998 2022-07-05,01:17:56.000,186,9537659,1045,0,1656983876,5489.116167979999,117.59563052999874,25131.836959440006 2022-07-05,01:17:57.000,186,9538330,1165,0,1656983877,5489.735908499999,118.63890176999848,25131.829972319996 2022-07-05,01:17:58.000,186,9540434,-795,0,1656983878,5489.560764439993,117.56038488000195,25131.788049600007 2022-07-05,01:17:59.000,186,9539974,-795,0,1656983879,5489.735908499999,117.32776359000127,25131.676255680002 2022-07-05,01:18:00.000,186,9538723,-795,0,1656983880,5489.533819199998,117.63792531000217,25131.683242799998 2022-07-05,01:18:01.000,186,9537839,645,0,1656983881,5489.311520969997,118.31464178999886,25131.711191279996 2022-07-05,01:18:02.000,186,9538515,-795,0,1656983882,5489.042068569994,119.09004609000112,25131.46664208 2022-07-05,01:18:03.000,186,9540907,725,0,1656983883,5489.607918609996,119.52004301999841,25131.648307200005 2022-07-05,01:18:04.000,186,9540387,-795,0,1656983884,5489.695490639999,119.2592252100003,25131.8229852 2022-07-05,01:18:05.000,186,9541708,-795,0,1656983885,5489.264366799995,118.92791610000131,25131.564461759997 2022-07-05,01:18:06.000,186,9540721,404,0,1656983886,5489.3384662099925,118.70939306999935,25131.80901096001 2022-07-05,01:18:07.000,186,9539139,-315,0,1656983887,5489.183531079994,118.58250873000361,25131.753114 2022-07-05,01:18:08.000,186,9538472,1085,0,1656983888,5489.183531079994,118.28644527000142,25131.70420416 2022-07-05,01:18:09.000,186,9538617,-795,0,1656983889,5489.3384662099925,118.6670982900032,25131.697217040004 2022-07-05,01:18:10.000,186,9539082,-795,0,1656983890,5489.547291819996,119.18873390999943,25131.72516552 2022-07-05,01:18:11.000,186,9538019,-795,0,1656983891,5489.311520969997,119.38610955000331,25131.850933679998 2022-07-05,01:18:12.000,186,9541842,-475,0,1656983892,5489.223948939994,118.28644527000142,25131.80202384 2022-07-05,01:18:13.000,186,9537854,805,0,1656983893,5489.116167979999,118.80808088999765,25131.850933679998 2022-07-05,01:18:14.000,186,9540470,-795,0,1656983894,5489.062277499994,118.70939306999935,25131.85792080001 2022-07-05,01:18:15.000,186,9540952,-795,0,1656983895,5489.304784659995,118.11021702000289,25131.72516552 2022-07-05,01:18:16.000,186,9539224,1604,0,1656983896,5489.351938829997,117.94103790000372,25131.70420416 2022-07-05,01:18:17.000,186,9540782,525,0,1656983897,5489.250894179997,118.01857833000395,25131.683242799998 2022-07-05,01:18:18.000,186,9540609,1165,0,1656983898,5489.405829309995,118.0608731100001,25131.739139760008 2022-07-05,01:18:19.000,186,9537784,685,0,1656983899,5489.735908499999,118.36398570000165,25131.87189504 2022-07-05,01:18:20.000,186,9537731,765,0,1656983900,5490.005360899995,118.13136441000097,25131.8229852 2022-07-05,01:18:21.000,186,9538769,-155,0,1656983901,5490.268076989996,118.56841047000489,25131.80901096001 2022-07-05,01:18:22.000,186,9539411,1365,0,1656983902,5489.547291819996,117.44759879999765,25131.795036720003 2022-07-05,01:18:23.000,186,9540284,-795,0,1656983903,5489.722435879994,119.39315868000267,25131.676255680002 2022-07-05,01:18:24.000,186,9538798,-795,0,1656983904,5490.261340679994,118.60365612000169,25131.662281439996 2022-07-05,01:18:25.000,186,9538106,-235,0,1656983905,5490.254604369999,118.69529481000063,25131.662281439996 2022-07-05,01:18:26.000,186,9538957,1165,0,1656983906,5489.776326359999,118.68824568000127,25131.697217040004 2022-07-05,01:18:27.000,186,9539385,-434,0,1656983907,5490.039042449993,118.1595609299984,25131.767088240005 2022-07-05,01:18:28.000,186,9539812,-795,0,1656983908,5490.288285919996,118.06792223999946,25131.711191279996 2022-07-05,01:18:29.000,186,9540005,-35,0,1656983909,5490.133350789998,118.6177543800004,25131.753114 2022-07-05,01:18:30.000,186,9539539,565,0,1656983910,5490.295022229999,118.2089048400012,25131.767088240005 2022-07-05,01:18:31.000,186,9539053,-795,0,1656983911,5490.429748429997,118.44152613000188,25131.60638448 2022-07-05,01:18:32.000,186,9538305,-795,0,1656983912,5490.423012119994,118.47677177999867,25131.613371599997 2022-07-05,01:18:33.000,186,9539354,1205,0,1656983913,5490.153559719998,118.49087004000467,25131.669268560006 2022-07-05,01:18:34.000,186,9540277,-795,0,1656983914,5490.146823409996,118.38513308999973,25131.550487520006 2022-07-05,01:18:35.000,186,9538900,-795,0,1656983915,5490.099669239993,118.77283524000086,25131.795036720003 2022-07-05,01:18:36.000,186,9539204,1604,0,1656983916,5490.281549609994,119.28037259999837,25131.8229852 2022-07-05,01:18:37.000,186,9542501,-795,0,1656983917,5490.254604369999,118.97021088000474,25131.885869280006 2022-07-05,01:18:38.000,186,9540860,-795,0,1656983918,5490.658782969993,118.31464178999886,25131.829972319996 2022-07-05,01:18:39.000,186,9540521,-795,0,1656983919,5491.332413969998,118.53316482000082,25131.718178400006 2022-07-05,01:18:40.000,186,9545154,-795,0,1656983920,5491.352622899998,118.38513308999973,25131.746126880003 2022-07-05,01:18:41.000,186,9541923,965,0,1656983921,5491.137060979992,118.49791917000402,25131.515551919998 2022-07-05,01:18:42.000,186,9538993,685,0,1656983922,5491.379568139993,118.89971958000388,25131.781062479997 2022-07-05,01:18:43.000,186,9540013,-795,0,1656983923,5491.170742529997,118.32169091999822,25131.864907920004 2022-07-05,01:18:44.000,186,9538813,1005,0,1656983924,5491.083170499995,118.58250873000361,25131.8229852 2022-07-05,01:18:45.000,186,9542036,-795,0,1656983925,5490.847399649996,118.4062804799978,25131.85792080001 2022-07-05,01:18:46.000,186,9539590,-795,0,1656983926,5490.874344889999,118.56841047000489,25131.529526160004 2022-07-05,01:18:47.000,186,9539930,-795,0,1656983927,5491.285259799995,119.10414434999984,25131.718178400006 2022-07-05,01:18:48.000,186,9541006,-795,0,1656983928,5490.564474629995,118.7657861100015,25131.669268560006 2022-07-05,01:18:49.000,186,9541279,-795,0,1656983929,5490.389330569997,119.06184957000369,25131.739139760008 2022-07-05,01:18:50.000,186,9541930,-795,0,1656983930,5490.611628799998,119.09709522000048,25131.788049600007 2022-07-05,01:18:51.000,186,9541468,-795,0,1656983931,5490.5577383199925,119.56233780000184,25131.899843519997 2022-07-05,01:18:52.000,186,9539072,-354,0,1656983932,5490.934971679999,118.92791610000131,25131.913817760003 2022-07-05,01:18:53.000,186,9543988,-795,0,1656983933,5490.584683559995,119.23102869000286,25131.878882159996 2022-07-05,01:18:54.000,186,9538442,1165,0,1656983934,5490.1064055499955,119.26627433999965,25131.788049600007 2022-07-05,01:18:55.000,186,9539604,-795,0,1656983935,5489.385620379995,119.59758344999864,25131.732152639997 2022-07-05,01:18:56.000,186,9540598,485,0,1656983936,5489.735908499999,119.34381476999988,25131.58542312 2022-07-05,01:18:57.000,186,9541927,-795,0,1656983937,5489.385620379995,119.27332346999901,25131.480616320005 2022-07-05,01:18:58.000,186,9542084,165,0,1656983938,5489.850425769997,118.71644219999871,25131.711191279996 2022-07-05,01:18:59.000,186,9541128,-795,0,1656983939,5489.695490639999,119.2239795600035,25131.788049600007 2022-07-05,01:19:00.000,186,9540884,-755,0,1656983940,5489.284575729995,119.48479737000162,25131.77407536 2022-07-05,01:19:01.000,186,9540950,-635,0,1656983941,5489.796535289999,119.42135520000011,25131.788049600007 2022-07-05,01:19:02.000,186,9541837,-795,0,1656983942,5489.810007909997,119.41430607000075,25131.77407536 2022-07-05,01:19:03.000,186,9540803,-795,0,1656983943,5489.756117429999,118.25119962000463,25131.543500399996 2022-07-05,01:19:04.000,186,9540939,-795,0,1656983944,5489.8436894599945,118.2723470100027,25131.46664208 2022-07-05,01:19:05.000,186,9540152,725,0,1656983945,5489.621391229994,118.23710135999863,25131.627345840003 2022-07-05,01:19:06.000,186,9540146,-795,0,1656983946,5489.884107319995,117.4053040200015,25131.396770879997 2022-07-05,01:19:07.000,186,9540651,-795,0,1656983947,5489.419301929993,118.18070832000376,25131.42471936001 2022-07-05,01:19:08.000,186,9541209,-795,0,1656983948,5489.594445989998,118.58250873000361,25131.697217040004 2022-07-05,01:19:09.000,186,9539386,-795,0,1656983949,5489.8436894599945,118.69529481000063,25131.739139760008 2022-07-05,01:19:10.000,186,9540792,-795,0,1656983950,5489.742644809994,118.83627741000237,25131.662281439996 2022-07-05,01:19:11.000,186,9540339,325,0,1656983951,5489.628127539996,118.87152305999916,25131.59241024001 2022-07-05,01:19:12.000,186,9540582,-795,0,1656983952,5490.1064055499955,118.61070525000105,25131.58542312 2022-07-05,01:19:13.000,186,9543993,1085,0,1656983953,5489.971679349997,118.44857526000123,25131.564461759997 2022-07-05,01:19:14.000,186,9543090,-795,0,1656983954,5490.119878169993,117.91989050999837,25131.571448880008 2022-07-05,01:19:15.000,186,9541563,-795,0,1656983955,5489.971679349997,118.31464178999886,25131.69022992001 2022-07-05,01:19:16.000,186,9543974,1005,0,1656983956,5489.607918609996,117.3700583700047,25131.683242799998 2022-07-05,01:19:17.000,186,9542089,-795,0,1656983957,5489.641600159994,118.03972572000202,25131.65529432 2022-07-05,01:19:18.000,186,9542584,-795,0,1656983958,5490.0861966199955,118.46972264999931,25131.60638448 2022-07-05,01:19:19.000,186,9543474,-795,0,1656983959,5489.810007909997,118.30054353000014,25131.52253904001 2022-07-05,01:19:20.000,186,9543035,-795,0,1656983960,5489.412565619998,118.09611876000417,25131.501577680006 2022-07-05,01:19:21.000,186,9543612,-795,0,1656983961,5489.439510859993,118.4062804799978,25131.501577680006 2022-07-05,01:19:22.000,186,9543231,404,0,1656983962,5489.324993589995,118.58955786000297,25131.564461759997 2022-07-05,01:19:23.000,186,9543023,-795,0,1656983963,5489.277839419992,118.36398570000165,25131.64132008001 2022-07-05,01:19:24.000,186,9542154,-315,0,1656983964,5489.116167979999,119.68922214000486,25131.620358720007 2022-07-05,01:19:25.000,186,9542262,285,0,1656983965,5489.176794769999,119.23102869000286,25131.613371599997 2022-07-05,01:19:26.000,186,9542068,1405,0,1656983966,5489.048804879996,118.85742480000044,25131.564461759997 2022-07-05,01:19:27.000,186,9542931,965,0,1656983967,5489.250894179997,118.72349132999807,25131.410745120003 2022-07-05,01:19:28.000,186,9543058,1285,0,1656983968,5489.069013809996,118.27939614000206,25131.431706480005 2022-07-05,01:19:29.000,186,9542062,-795,0,1656983969,5488.691780449997,118.61070525000105,25131.459654960003 2022-07-05,01:19:30.000,186,9541441,-795,0,1656983970,5488.779352479993,118.18775745000312,25131.445680719997 2022-07-05,01:19:31.000,186,9541778,-795,0,1656983971,5488.947760229996,118.34283831000357,25131.501577680006 2022-07-05,01:19:32.000,186,9541872,-795,0,1656983972,5489.001650709994,118.29349440000078,25131.529526160004 2022-07-05,01:19:33.000,186,9542382,-795,0,1656983973,5488.880397129993,118.93496523000067,25131.53651328 2022-07-05,01:19:34.000,186,9542816,-114,0,1656983974,5488.934287609998,119.1111934799992,25131.48760344 2022-07-05,01:19:35.000,186,9541412,-795,0,1656983975,5489.008387019996,118.46267351999995,25131.396770879997 2022-07-05,01:19:36.000,186,9540215,-795,0,1656983976,5488.914078679998,118.61070525000105,25131.38978376 2022-07-05,01:19:37.000,186,9541005,-795,0,1656983977,5489.190267389997,118.43447700000252,25131.340873920002 2022-07-05,01:19:38.000,186,9540053,-795,0,1656983978,5489.048804879996,118.82217915000365,25131.35484816001 2022-07-05,01:19:39.000,186,9541846,-795,0,1656983979,5489.0151233299985,119.66102562000015,25131.459654960003 2022-07-05,01:19:40.000,186,9542037,-795,0,1656983980,5489.116167979999,119.70332040000358,25131.4386936 2022-07-05,01:19:41.000,186,9541345,765,0,1656983981,5488.698516759992,119.87249952000275,25131.47362920001 2022-07-05,01:19:42.000,186,9541149,-795,0,1656983982,5488.590735799997,119.66102562000015,25131.480616320005 2022-07-05,01:19:43.000,186,9541806,-795,0,1656983983,5488.8871334399955,119.47774824000226,25131.35484816001 2022-07-05,01:19:44.000,186,9543768,-795,0,1656983984,5488.280865539993,118.9772600100041,25130.900685360008 2022-07-05,01:19:45.000,186,9542655,-795,0,1656983985,5488.274129229998,119.11824260999856,25131.01946640001 2022-07-05,01:19:46.000,186,9542430,765,0,1656983986,5488.644626279995,119.89364691000083,25131.312925440005 2022-07-05,01:19:47.000,186,9541952,924,0,1656983987,5488.685044139995,119.43545345999883,25131.347861039998 2022-07-05,01:19:48.000,186,9541465,-315,0,1656983988,5488.725461999995,119.93594169000426,25131.35484816001 2022-07-05,01:19:49.000,186,9542433,-795,0,1656983989,5488.0248857599945,119.17463565000071,25131.347861039998 2022-07-05,01:19:50.000,186,9542791,-274,0,1656983990,5488.354964949998,118.54726307999954,25131.382796640006 2022-07-05,01:19:51.000,186,9540760,-795,0,1656983991,5488.698516759992,118.5190665600021,25131.30593832001 2022-07-05,01:19:52.000,186,9539885,805,0,1656983992,5488.644626279995,119.16758652000135,25131.13126032 2022-07-05,01:19:53.000,186,9542022,-795,0,1656983993,5488.839979269993,118.5190665600021,25131.312925440005 2022-07-05,01:19:54.000,186,9540454,404,0,1656983994,5488.583999489994,119.13939000000391,25131.25004136 2022-07-05,01:19:55.000,186,9540164,-795,0,1656983995,5488.974705469998,118.95611261999875,25131.4386936 2022-07-05,01:19:56.000,186,9539905,-795,0,1656983996,5489.048804879996,119.64692736000143,25131.480616320005 2022-07-05,01:19:57.000,186,9541668,-795,0,1656983997,5488.711989379997,119.20283216999815,25131.243054240003 2022-07-05,01:19:58.000,186,9541408,-74,0,1656983998,5489.291312039997,119.35086389999924,25131.277989839997 2022-07-05,01:19:59.000,186,9541011,-235,0,1656983999,5489.197003699999,119.64692736000143,25131.361835280004 2022-07-05,01:20:00.000,186,9542414,924,0,1656984000,5489.2441578699945,119.99233472999913,25131.396770879997 2022-07-05,01:20:01.000,186,9542676,-795,0,1656984001,5489.217212629999,119.29447086000437,25131.145234560005 2022-07-05,01:20:02.000,186,9540895,-795,0,1656984002,5488.8871334399955,118.9772600100041,25131.30593832001 2022-07-05,01:20:03.000,186,9542024,-795,0,1656984003,5488.853451889998,119.89364691000083,25131.508564800002 2022-07-05,01:20:04.000,186,9542178,-795,0,1656984004,5489.075750119999,119.86545039000339,25131.613371599997 2022-07-05,01:20:05.000,186,9546418,845,0,1656984005,5489.3384662099925,119.5693869300012,25131.410745120003 2022-07-05,01:20:06.000,186,9544091,485,0,1656984006,5488.947760229996,119.52709214999777,25131.508564800002 2022-07-05,01:20:07.000,186,9545327,-795,0,1656984007,5489.271103109997,119.34381476999988,25131.375809519996 2022-07-05,01:20:08.000,186,9543128,-795,0,1656984008,5489.2441578699945,119.61873084000399,25131.026453520004 2022-07-05,01:20:09.000,186,9547167,-795,0,1656984009,5489.062277499994,119.56233780000184,25131.382796640006 2022-07-05,01:20:10.000,186,9543952,-795,0,1656984010,5489.048804879996,119.85840126000403,25131.431706480005 2022-07-05,01:20:11.000,186,9544845,-795,0,1656984011,5488.792825099998,119.74561517999973,25131.564461759997 2022-07-05,01:20:12.000,186,9544711,765,0,1656984012,5488.860188199993,119.7808608300038,25131.508564800002 2022-07-05,01:20:13.000,186,9544098,885,0,1656984013,5488.631153659997,119.71036953000294,25131.550487520006 2022-07-05,01:20:14.000,186,9545447,805,0,1656984014,5488.456009599999,119.63987823000207,25131.52253904001 2022-07-05,01:20:15.000,186,9544800,-795,0,1656984015,5488.651362589997,119.62577997000335,25131.410745120003 2022-07-05,01:20:16.000,186,9545816,685,0,1656984016,5488.065303619995,119.61873084000399,25131.410745120003 2022-07-05,01:20:17.000,186,9544360,-795,0,1656984017,5488.152875649997,119.61168171000463,25131.38978376 2022-07-05,01:20:18.000,186,9544649,-795,0,1656984018,5488.328019709996,119.80200822000188,25130.9845308 2022-07-05,01:20:19.000,186,9544841,-795,0,1656984019,5488.206766129995,119.5341412800044,25131.08235048 2022-07-05,01:20:20.000,186,9545437,885,0,1656984020,5488.132666719997,119.36496215999796,25131.501577680006 2022-07-05,01:20:21.000,186,9545409,-795,0,1656984021,5488.583999489994,118.63185263999912,25131.52253904001 2022-07-05,01:20:22.000,186,9544583,165,0,1656984022,5488.509900079996,118.13136441000097,25131.27100272 2022-07-05,01:20:23.000,186,9545230,965,0,1656984023,5488.341492329993,118.44857526000123,25131.382796640006 2022-07-05,01:20:24.000,186,9544776,-795,0,1656984024,5488.287601849996,118.2723470100027,25131.347861039998 2022-07-05,01:20:25.000,186,9544289,-354,0,1656984025,5488.698516759992,119.33676564000052,25131.340873920002 2022-07-05,01:20:26.000,186,9544265,605,0,1656984026,5488.637889969992,119.20988130000478,25131.410745120003 2022-07-05,01:20:27.000,186,9544618,-475,0,1656984027,5488.577263179999,119.0477513099977,25131.4386936 2022-07-05,01:20:28.000,186,9544261,285,0,1656984028,5488.274129229998,120.09102255000471,25131.054402 2022-07-05,01:20:29.000,186,9542711,1125,0,1656984029,5488.846715579995,120.5844616500035,25131.38978376 2022-07-05,01:20:30.000,186,9543635,445,0,1656984030,5488.765879859995,120.25315254000452,25131.31991256 2022-07-05,01:20:31.000,186,9543964,965,0,1656984031,5488.651362589997,120.30249645000004,25131.25004136 2022-07-05,01:20:32.000,186,9541817,-795,0,1656984032,5488.583999489994,119.61168171000463,25131.20113152 2022-07-05,01:20:33.000,186,9539077,-795,0,1656984033,5488.792825099998,119.65397649000079,25131.243054240003 2022-07-05,01:20:34.000,186,9543503,-795,0,1656984034,5488.7726161699975,119.35086389999924,25131.2989512 2022-07-05,01:20:35.000,186,9543827,-795,0,1656984035,5488.873660819998,120.42938079000305,25131.410745120003 2022-07-05,01:20:36.000,186,9540774,-795,0,1656984036,5488.314547089998,120.3377421000041,25131.361835280004 2022-07-05,01:20:37.000,186,9538593,-795,0,1656984037,5488.482954839994,120.47872469999857,25131.20113152 2022-07-05,01:20:38.000,186,9542193,-795,0,1656984038,5488.617681039999,120.31659470999875,25131.35484816001 2022-07-05,01:20:39.000,186,9544617,-795,0,1656984039,5488.880397129993,119.96413821000169,25131.291964080003 2022-07-05,01:20:40.000,186,9542158,1165,0,1656984040,5488.880397129993,119.42840432999947,25131.13824744001 2022-07-05,01:20:41.000,186,9543105,-795,0,1656984041,5488.974705469998,119.85135213000467,25131.054402 2022-07-05,01:20:42.000,186,9544496,1165,0,1656984042,5488.813034029998,120.42938079000305,25131.264015600005 2022-07-05,01:20:43.000,186,9543964,1045,0,1656984043,5488.907342369996,119.95708908000233,25131.194144400004 2022-07-05,01:20:44.000,186,9543586,-795,0,1656984044,5488.557054249999,120.42233166000369,25131.31991256 2022-07-05,01:20:45.000,186,9544745,-795,0,1656984045,5488.967969159996,120.21790689000045,25131.361835280004 2022-07-05,01:20:46.000,186,9544009,245,0,1656984046,5489.533819199998,120.40118426999834,25131.291964080003 2022-07-05,01:20:47.000,186,9542932,1205,0,1656984047,5489.149849529997,121.1765885700006,25131.215105760006 2022-07-05,01:20:48.000,186,9542163,-795,0,1656984048,5488.927551299996,119.90774516999954,25131.026453520004 2022-07-05,01:20:49.000,186,9541955,-795,0,1656984049,5489.055541189999,119.33676564000052,25131.208118639996 2022-07-05,01:20:50.000,186,9542378,-795,0,1656984050,5489.378884069993,119.30151999000373,25131.25004136 2022-07-05,01:20:51.000,186,9542112,1125,0,1656984051,5489.722435879994,118.8010317599983,25131.326899679996 2022-07-05,01:20:52.000,186,9543069,685,0,1656984052,5489.998624589993,118.70939306999935,25131.291964080003 2022-07-05,01:20:53.000,186,9542833,-795,0,1656984053,5489.3923566899975,119.12529173999792,25131.333886800006 2022-07-05,01:20:54.000,186,9541622,765,0,1656984054,5489.405829309995,118.68824568000127,25131.27100272 2022-07-05,01:20:55.000,186,9543969,245,0,1656984055,5488.866924509995,118.80808088999765,25131.145234560005 2022-07-05,01:20:56.000,186,9543474,-795,0,1656984056,5488.334756019998,119.16053739000199,25131.026453520004 2022-07-05,01:20:57.000,186,9544438,-795,0,1656984057,5488.125930409995,119.52709214999777,25131.124273200003 2022-07-05,01:20:58.000,186,9543712,-795,0,1656984058,5488.934287609998,119.42840432999947,25131.20113152 2022-07-05,01:20:59.000,186,9545227,1125,0,1656984059,5488.853451889998,119.00545653000154,25131.340873920002 2022-07-05,01:21:00.000,186,9545191,-795,0,1656984060,5489.264366799995,118.62480350999977,25131.264015600005 2022-07-05,01:21:01.000,186,9544148,-795,0,1656984061,5488.988178089996,119.33676564000052,25131.243054240003 2022-07-05,01:21:02.000,186,9543909,965,0,1656984062,5489.432774549998,119.45660085000418,25131.25702848001 2022-07-05,01:21:03.000,186,9543255,1645,0,1656984063,5488.947760229996,119.14643913000327,25131.145234560005 2022-07-05,01:21:04.000,186,9544146,165,0,1656984064,5488.583999489994,118.6670982900032,25131.026453520004 2022-07-05,01:21:05.000,186,9542947,5,0,1656984065,5488.779352479993,119.604632579998,25131.13126032 2022-07-05,01:21:06.000,186,9544080,-795,0,1656984066,5488.866924509995,119.55528867000248,25131.03344064 2022-07-05,01:21:07.000,186,9543815,-74,0,1656984067,5489.554028129998,118.96316174999811,25131.243054240003 2022-07-05,01:21:08.000,186,9543351,245,0,1656984068,5489.210476319997,119.12529173999792,25131.180170159998 2022-07-05,01:21:09.000,186,9543667,-755,0,1656984069,5489.547291819996,119.05480044000433,25131.22209288 2022-07-05,01:21:10.000,186,9542928,-795,0,1656984070,5489.607918609996,117.58153227000003,25131.20113152 2022-07-05,01:21:11.000,186,9544039,1564,0,1656984071,5488.914078679998,118.11726615000225,25131.10331184 2022-07-05,01:21:12.000,186,9544094,-795,0,1656984072,5488.354964949998,117.94808703000308,25131.096324720005 2022-07-05,01:21:13.000,186,9543789,205,0,1656984073,5488.550317939997,118.31464178999886,25131.054402 2022-07-05,01:21:14.000,186,9544087,765,0,1656984074,5488.072039929997,118.49791917000402,25131.08235048 2022-07-05,01:21:15.000,186,9543510,325,0,1656984075,5487.836269079999,118.7305404600047,25131.15222168 2022-07-05,01:21:16.000,186,9543409,-795,0,1656984076,5487.829532769996,118.62480350999977,25131.166195920006 2022-07-05,01:21:17.000,186,9543367,-795,0,1656984077,5488.422328049994,118.54726307999954,25131.173183040002 2022-07-05,01:21:18.000,186,9543030,-475,0,1656984078,5488.536845319999,118.65300003000448,25131.13126032 2022-07-05,01:21:19.000,186,9543687,-795,0,1656984079,5488.604208419994,119.28742172999773,25131.040427759996 2022-07-05,01:21:20.000,186,9542750,-795,0,1656984080,5488.375173879998,118.39218221999909,25130.998505040006 2022-07-05,01:21:21.000,186,9542901,1564,0,1656984081,5488.314547089998,118.08202049999818,25131.005492160002 2022-07-05,01:21:22.000,186,9542769,-795,0,1656984082,5488.691780449997,118.33578918000421,25131.03344064 2022-07-05,01:21:23.000,186,9542777,325,0,1656984083,5489.318257279992,117.68726921999769,25131.117286080007 2022-07-05,01:21:24.000,186,9542906,-475,0,1656984084,5489.089222739996,118.11021702000289,25131.124273200003 2022-07-05,01:21:25.000,186,9542348,365,0,1656984085,5488.779352479993,117.34891097999935,25131.110298959997 2022-07-05,01:21:26.000,186,9544022,485,0,1656984086,5489.075750119999,117.95513616000244,25131.110298959997 2022-07-05,01:21:27.000,186,9541536,685,0,1656984087,5489.412565619998,118.20185571000184,25130.991517919996 2022-07-05,01:21:28.000,186,9543348,404,0,1656984088,5489.277839419992,118.24415048999799,25130.9845308 2022-07-05,01:21:29.000,186,9542360,-795,0,1656984089,5489.466456099995,118.16661005999777,25131.01946640001 2022-07-05,01:21:30.000,186,9544133,805,0,1656984090,5489.116167979999,118.19480658000248,25131.026453520004 2022-07-05,01:21:31.000,186,9541032,565,0,1656984091,5489.277839419992,117.9974309399986,25131.124273200003 2022-07-05,01:21:32.000,186,9541226,-795,0,1656984092,5490.321967469994,118.14546266999969,25131.110298959997 2022-07-05,01:21:33.000,186,9541689,805,0,1656984093,5489.857162079992,118.21595397000056,25131.15222168 2022-07-05,01:21:34.000,186,9542112,-795,0,1656984094,5489.587709679996,118.77283524000086,25131.096324720005 2022-07-05,01:21:35.000,186,9542378,-795,0,1656984095,5489.580973369993,118.9772600100041,25130.991517919996 2022-07-05,01:21:36.000,186,9542589,85,0,1656984096,5489.7493811199965,118.68824568000127,25130.9845308 2022-07-05,01:21:37.000,186,9541921,-795,0,1656984097,5490.308494849996,119.44955172000482,25130.781904320007 2022-07-05,01:21:38.000,186,9540777,1325,0,1656984098,5490.537529389992,119.32971651000116,25130.96356944 2022-07-05,01:21:39.000,186,9541275,1045,0,1656984099,5490.773300239998,118.82922828000301,25131.040427759996 2022-07-05,01:21:40.000,186,9541094,-795,0,1656984100,5490.746354999996,118.51201743000274,25131.110298959997 2022-07-05,01:21:41.000,186,9547056,245,0,1656984101,5490.665519279995,118.74463872000342,25131.061389119997 2022-07-05,01:21:42.000,186,9546314,-795,0,1656984102,5490.5577383199925,118.98430914000346,25131.08933760001 2022-07-05,01:21:43.000,186,9546118,-795,0,1656984103,5490.672255589998,118.06792223999946,25130.977543680005 2022-07-05,01:21:44.000,186,9544502,1045,0,1656984104,5490.490375219997,117.69431835000432,25130.774917199997 2022-07-05,01:21:45.000,186,9545608,725,0,1656984105,5490.712673449998,117.91989050999837,25130.942608079997 2022-07-05,01:21:46.000,186,9546118,-795,0,1656984106,5490.039042449993,117.87054660000285,25130.998505040006 2022-07-05,01:21:47.000,186,9543179,245,0,1656984107,5490.598156179993,118.14546266999969,25131.10331184 2022-07-05,01:21:48.000,186,9543653,1245,0,1656984108,5491.170742529997,118.3075926599995,25131.075363360003 2022-07-05,01:21:49.000,186,9544062,-795,0,1656984109,5491.702911019995,118.39218221999909,25130.837801280002 2022-07-05,01:21:50.000,186,9543536,-795,0,1656984110,5491.574921129999,118.07497136999882,25130.872736879996 2022-07-05,01:21:51.000,186,9544141,924,0,1656984111,5491.521030649994,117.93398877000436,25130.92164672001 2022-07-05,01:21:52.000,186,9544622,-795,0,1656984112,5491.783746739995,118.27939614000206,25130.75395584001 2022-07-05,01:21:53.000,186,9542760,205,0,1656984113,5491.628811609997,117.94103790000372,25130.781904320007 2022-07-05,01:21:54.000,186,9541305,-515,0,1656984114,5492.113825929999,117.7154657400024,25131.01946640001 2022-07-05,01:21:55.000,186,9541082,-795,0,1656984115,5491.945418179996,118.29349440000078,25131.061389119997 2022-07-05,01:21:56.000,186,9541645,-795,0,1656984116,5491.7770104299925,117.97628355000052,25131.10331184 2022-07-05,01:21:57.000,186,9541050,-475,0,1656984117,5491.494085409999,117.65907270000025,25131.110298959997 2022-07-05,01:21:58.000,186,9542112,205,0,1656984118,5491.716383639992,117.010552740001,25131.08933760001 2022-07-05,01:21:59.000,186,9541498,-795,0,1656984119,5491.386304449996,117.42645140999957,25130.97055656001 2022-07-05,01:22:00.000,186,9541544,-475,0,1656984120,5491.406513379996,117.47579532000236,25130.991517919996 2022-07-05,01:22:01.000,186,9545085,-795,0,1656984121,5491.534503269999,116.7638331900016,25131.026453520004 2022-07-05,01:22:02.000,186,9542658,-795,0,1656984122,5491.527766959996,117.0598966500038,25131.040427759996 2022-07-05,01:22:03.000,186,9541102,565,0,1656984123,5491.446931239996,117.98333267999988,25130.97055656001 2022-07-05,01:22:04.000,186,9542430,685,0,1656984124,5491.278523489993,117.22907577000296,25131.110298959997 2022-07-05,01:22:05.000,186,9541413,765,0,1656984125,5491.049488949997,117.30661620000319,25131.173183040002 2022-07-05,01:22:06.000,186,9540226,1365,0,1656984126,5491.042752639994,117.47579532000236,25131.117286080007 2022-07-05,01:22:07.000,186,9541682,-795,0,1656984127,5491.332413969998,118.11021702000289,25130.893698239997 2022-07-05,01:22:08.000,186,9540390,-795,0,1656984128,5491.440194929994,116.73563667000417,25130.998505040006 2022-07-05,01:22:09.000,186,9542277,-795,0,1656984129,5490.584683559995,117.92693963999773,25131.047414880006 2022-07-05,01:22:10.000,186,9542437,-795,0,1656984130,5490.503847839995,118.58955786000297,25131.075363360003 2022-07-05,01:22:11.000,186,9542818,-795,0,1656984131,5490.220922819994,119.11824260999856,25131.166195920006 2022-07-05,01:22:12.000,186,9542287,-795,0,1656984132,5489.708963259996,119.37906042000395,25131.180170159998 2022-07-05,01:22:13.000,186,9540777,605,0,1656984133,5490.780036549993,118.80808088999765,25131.173183040002 2022-07-05,01:22:14.000,186,9542682,1205,0,1656984134,5490.833927029998,119.01955479000026,25131.124273200003 2022-07-05,01:22:15.000,186,9542259,-555,0,1656984135,5490.342176399994,118.94201436000003,25131.054402 2022-07-05,01:22:16.000,186,9543009,-795,0,1656984136,5490.524056769995,119.28037259999837,25131.040427759996 2022-07-05,01:22:17.000,186,9540577,-795,0,1656984137,5490.658782969993,119.88659778000147,25131.047414880006 2022-07-05,01:22:18.000,186,9541597,1005,0,1656984138,5490.759827619993,119.79495909000252,25131.13126032 2022-07-05,01:22:19.000,186,9541780,-635,0,1656984139,5490.887817509996,119.87249952000275,25131.173183040002 2022-07-05,01:22:20.000,186,9542324,-795,0,1656984140,5490.079460309993,120.08397341999807,25131.18715728001 2022-07-05,01:22:21.000,186,9544738,-795,0,1656984141,5489.661809089994,119.7808608300038,25131.215105760006 2022-07-05,01:22:22.000,186,9545329,445,0,1656984142,5490.517320459992,118.39923134999844,25131.173183040002 2022-07-05,01:22:23.000,186,9542488,-795,0,1656984143,5490.894553819999,119.05480044000433,25130.942608079997 2022-07-05,01:22:24.000,186,9547081,-795,0,1656984144,5490.625101419995,119.68217300999822,25131.075363360003 2022-07-05,01:22:25.000,186,9549016,-354,0,1656984145,5490.833927029998,119.4706991100029,25131.08933760001 2022-07-05,01:22:26.000,186,9542492,1045,0,1656984146,5491.029280019997,119.86545039000339,25131.145234560005 2022-07-05,01:22:27.000,186,9547358,-795,0,1656984147,5490.786772859996,120.24610340999789,25131.236067120008 2022-07-05,01:22:28.000,186,9541306,-795,0,1656984148,5490.672255589998,120.04872777000128,25131.166195920006 2022-07-05,01:22:29.000,186,9542302,965,0,1656984149,5490.362385329994,119.40725694000139,25131.20113152 2022-07-05,01:22:30.000,186,9542716,-795,0,1656984150,5490.146823409996,119.02660391999962,25131.22209288 2022-07-05,01:22:31.000,186,9542779,845,0,1656984151,5490.018833519993,119.55528867000248,25131.10331184 2022-07-05,01:22:32.000,186,9541232,-795,0,1656984152,5490.746354999996,118.19480658000248,25131.13126032 2022-07-05,01:22:33.000,186,9543673,-795,0,1656984153,5490.369121639997,118.4556243900006,25131.08933760001 2022-07-05,01:22:34.000,186,9542866,965,0,1656984154,5490.416275809999,118.14546266999969,25131.20113152 2022-07-05,01:22:35.000,186,9542329,-795,0,1656984155,5490.193977579998,117.84235007999814,25131.243054240003 2022-07-05,01:22:36.000,186,9542621,-795,0,1656984156,5489.473192409998,117.89169399000093,25131.277989839997 2022-07-05,01:22:37.000,186,9543036,-795,0,1656984157,5488.873660819998,118.22300309999991,25131.333886800006 2022-07-05,01:22:38.000,186,9542886,-795,0,1656984158,5489.452983479998,117.59563052999874,25131.173183040002 2022-07-05,01:22:39.000,186,9542870,-795,0,1656984159,5489.324993589995,118.41332961000444,25131.08933760001 2022-07-05,01:22:40.000,186,9542750,845,0,1656984160,5489.318257279992,118.7657861100015,25131.096324720005 2022-07-05,01:22:41.000,186,9542830,-795,0,1656984161,5489.796535289999,118.7305404600047,25131.10331184 2022-07-05,01:22:42.000,186,9540454,-795,0,1656984162,5489.769590049997,117.88464486000157,25131.145234560005 2022-07-05,01:22:43.000,186,9541659,1125,0,1656984163,5489.567500749996,118.01152920000459,25131.264015600005 2022-07-05,01:22:44.000,186,9542083,924,0,1656984164,5489.197003699999,117.9974309399986,25131.18715728001 2022-07-05,01:22:45.000,186,9542683,-795,0,1656984165,5489.0151233299985,117.91284137999901,25131.236067120008 2022-07-05,01:22:46.000,186,9543281,1045,0,1656984166,5489.0151233299985,117.31366533000255,25131.215105760006 2022-07-05,01:22:47.000,186,9542610,-795,0,1656984167,5489.089222739996,117.96923442000116,25131.15222168 2022-07-05,01:22:48.000,186,9541505,-795,0,1656984168,5488.988178089996,117.63792531000217,25131.01946640001 2022-07-05,01:22:49.000,186,9543792,-795,0,1656984169,5488.813034029998,117.82825181999942,25131.10331184 2022-07-05,01:22:50.000,186,9542802,-475,0,1656984170,5488.752407239997,117.84939921000478,25131.173183040002 2022-07-05,01:22:51.000,186,9542664,-795,0,1656984171,5488.745670929995,118.0256274600033,25131.236067120008 2022-07-05,01:22:52.000,186,9542043,-795,0,1656984172,5488.718725689992,118.0608731100001,25131.173183040002 2022-07-05,01:22:53.000,186,9541634,-795,0,1656984173,5488.307810779996,117.6167779200041,25131.22209288 2022-07-05,01:22:54.000,186,9543168,-795,0,1656984174,5488.7389346199925,117.51104096999916,25131.047414880006 2022-07-05,01:22:55.000,186,9542488,-795,0,1656984175,5488.7726161699975,117.20087924999825,25131.124273200003 2022-07-05,01:22:56.000,186,9543309,-795,0,1656984176,5489.069013809996,117.37710750000406,25130.991517919996 2022-07-05,01:22:57.000,186,9542517,-795,0,1656984177,5489.304784659995,116.61580146000051,25130.9146596 2022-07-05,01:22:58.000,186,9542460,-635,0,1656984178,5490.119878169993,116.80612796999776,25131.180170159998 2022-07-05,01:22:59.000,186,9541481,-795,0,1656984179,5489.688754329996,117.55333575000259,25131.25702848001 2022-07-05,01:23:00.000,186,9541370,-195,0,1656984180,5489.675281709999,117.70841661000304,25131.243054240003 2022-07-05,01:23:01.000,186,9541061,-795,0,1656984181,5489.682018019994,117.83530094999878,25131.068376240008 2022-07-05,01:23:02.000,186,9540107,-755,0,1656984182,5489.0151233299985,117.99038180999923,25131.277989839997 2022-07-05,01:23:03.000,186,9541313,-795,0,1656984183,5489.149849529997,117.65907270000025,25131.159208799996 2022-07-05,01:23:04.000,186,9541104,1005,0,1656984184,5489.217212629999,117.41235315000085,25131.159208799996 2022-07-05,01:23:05.000,186,9543404,1525,0,1656984185,5489.163322149994,118.03972572000202,25131.124273200003 2022-07-05,01:23:06.000,186,9544055,924,0,1656984186,5488.947760229996,118.08202049999818,25131.25004136 2022-07-05,01:23:07.000,186,9542578,-795,0,1656984187,5489.082486429994,117.58858139999938,25131.312925440005 2022-07-05,01:23:08.000,186,9541892,-795,0,1656984188,5488.698516759992,117.52513922999788,25131.215105760006 2022-07-05,01:23:09.000,186,9540256,685,0,1656984189,5488.1394030299925,118.03267659000267,25131.291964080003 2022-07-05,01:23:10.000,186,9541713,445,0,1656984190,5488.866924509995,118.31464178999886,25131.31991256 2022-07-05,01:23:11.000,186,9541613,-795,0,1656984191,5488.402119119994,117.69431835000432,25131.124273200003 2022-07-05,01:23:12.000,186,9542138,-795,0,1656984192,5489.170058459997,118.10316789000353,25131.215105760006 2022-07-05,01:23:13.000,186,9542483,-795,0,1656984193,5488.536845319999,118.32874005000485,25131.054402 2022-07-05,01:23:14.000,186,9541272,-795,0,1656984194,5488.1394030299925,118.51201743000274,25131.326899679996 2022-07-05,01:23:15.000,186,9542510,-795,0,1656984195,5488.328019709996,118.1595609299984,25131.396770879997 2022-07-05,01:23:16.000,186,9542975,765,0,1656984196,5487.762169669993,118.43447700000252,25131.35484816001 2022-07-05,01:23:17.000,186,9542027,485,0,1656984197,5487.364727379994,118.23005222999927,25131.445680719997 2022-07-05,01:23:18.000,186,9542503,1045,0,1656984198,5487.681333949993,118.21595397000056,25131.41773224 2022-07-05,01:23:19.000,186,9541884,-795,0,1656984199,5487.256946419999,118.01152920000459,25131.31991256 2022-07-05,01:23:20.000,186,9542415,-795,0,1656984200,5486.960548779993,118.37808396000037,25131.35484816001 2022-07-05,01:23:21.000,186,9541687,-795,0,1656984201,5487.048120809995,118.97021088000474,25131.35484816001 2022-07-05,01:23:22.000,186,9542682,605,0,1656984202,5486.859504129992,117.95513616000244,25131.403758000008 2022-07-05,01:23:23.000,186,9542994,-155,0,1656984203,5487.438826789992,118.08202049999818,25131.508564800002 2022-07-05,01:23:24.000,186,9538972,-795,0,1656984204,5487.822796459994,117.82120269000006,25131.501577680006 2022-07-05,01:23:25.000,186,9541102,-755,0,1656984205,5488.031622069997,117.27841967999848,25131.501577680006 2022-07-05,01:23:26.000,186,9541743,1564,0,1656984206,5488.098985169992,117.93398877000436,25131.459654960003 2022-07-05,01:23:27.000,186,9542233,-795,0,1656984207,5488.550317939997,118.03267659000267,25131.382796640006 2022-07-05,01:23:28.000,186,9543151,-795,0,1656984208,5487.741960739993,117.44759879999765,25131.410745120003 2022-07-05,01:23:29.000,186,9542459,-595,0,1656984209,5487.506189889995,118.0256274600033,25131.38978376 2022-07-05,01:23:30.000,186,9541733,-35,0,1656984210,5488.0248857599945,117.72251487000176,25131.46664208 2022-07-05,01:23:31.000,186,9542586,404,0,1656984211,5488.152875649997,117.54628662000323,25131.53651328 2022-07-05,01:23:32.000,186,9540817,-74,0,1656984212,5487.492717269997,118.23005222999927,25131.543500399996 2022-07-05,01:23:33.000,186,9543275,-795,0,1656984213,5487.883423249994,118.18070832000376,25131.55747464 2022-07-05,01:23:34.000,186,9542606,1285,0,1656984214,5488.1730845799975,118.53316482000082,25131.501577680006 2022-07-05,01:23:35.000,186,9541860,-595,0,1656984215,5487.930577419997,118.28644527000142,25131.445680719997 2022-07-05,01:23:36.000,186,9541393,-795,0,1656984216,5488.146139339995,118.08906963000481,25131.42471936001 2022-07-05,01:23:37.000,186,9543068,1005,0,1656984217,5487.593761919998,117.83530094999878,25131.3688224 2022-07-05,01:23:38.000,186,9543136,-795,0,1656984218,5487.715015499998,119.11824260999856,25131.53651328 2022-07-05,01:23:39.000,186,9541748,565,0,1656984219,5488.213502439998,118.90676871000323,25131.52253904001 2022-07-05,01:23:40.000,186,9543060,-795,0,1656984220,5488.456009599999,118.94201436000003,25131.515551919998 2022-07-05,01:23:41.000,186,9542271,-795,0,1656984221,5488.226975059995,119.38610955000331,25131.508564800002 2022-07-05,01:23:42.000,186,9543062,1045,0,1656984222,5488.745670929995,118.92086697000195,25131.312925440005 2022-07-05,01:23:43.000,186,9542259,-555,0,1656984223,5488.6244173499945,119.23102869000286,25131.38978376 2022-07-05,01:23:44.000,186,9542158,-795,0,1656984224,5489.197003699999,119.28037259999837,25131.3688224 2022-07-05,01:23:45.000,186,9541156,-795,0,1656984225,5489.122904289994,119.25217608000094,25131.375809519996 2022-07-05,01:23:46.000,186,9541127,-795,0,1656984226,5489.116167979999,119.20988130000478,25131.41773224 2022-07-05,01:23:47.000,186,9542282,-74,0,1656984227,5488.1730845799975,119.44250258999818,25131.515551919998 2022-07-05,01:23:48.000,186,9542158,-795,0,1656984228,5488.476218529999,119.29447086000437,25131.445680719997 2022-07-05,01:23:49.000,186,9542697,-795,0,1656984229,5489.358675139993,119.49889563000033,25131.480616320005 2022-07-05,01:23:50.000,186,9541827,1405,0,1656984230,5489.877371009992,119.96413821000169,25131.35484816001 2022-07-05,01:23:51.000,186,9542752,-795,0,1656984231,5489.917788869992,119.25217608000094,25131.31991256 2022-07-05,01:23:52.000,186,9541205,-795,0,1656984232,5489.210476319997,120.07692428999871,25131.312925440005 2022-07-05,01:23:53.000,186,9543336,965,0,1656984233,5490.261340679994,119.6680747499995,25131.096324720005 2022-07-05,01:23:54.000,186,9543430,-795,0,1656984234,5489.722435879994,119.3226673800018,25131.312925440005 2022-07-05,01:23:55.000,186,9542320,-795,0,1656984235,5489.075750119999,118.67414742000256,25131.46664208 2022-07-05,01:23:56.000,186,9543269,-795,0,1656984236,5489.203740009994,118.96316174999811,25131.382796640006 2022-07-05,01:23:57.000,186,9541990,1125,0,1656984237,5488.826506649995,118.63890176999848,25131.236067120008 2022-07-05,01:23:58.000,186,9541297,-795,0,1656984238,5489.163322149994,119.59758344999864,25131.229079999997 2022-07-05,01:23:59.000,186,9541978,1005,0,1656984239,5489.365411449995,119.4706991100029,25131.30593832001 2022-07-05,01:24:00.000,186,9543077,965,0,1656984240,5488.718725689992,119.15348826000263,25131.340873920002 2022-07-05,01:24:01.000,186,9540627,725,0,1656984241,5489.170058459997,119.34381476999988,25131.31991256 2022-07-05,01:24:02.000,186,9542280,-795,0,1656984242,5489.122904289994,118.71644219999871,25131.375809519996 2022-07-05,01:24:03.000,186,9543692,-795,0,1656984243,5488.839979269993,118.77283524000086,25131.46664208 2022-07-05,01:24:04.000,186,9540973,-795,0,1656984244,5488.226975059995,118.57545960000425,25131.410745120003 2022-07-05,01:24:05.000,186,9541423,645,0,1656984245,5488.078776239992,118.52611569000146,25131.41773224 2022-07-05,01:24:06.000,186,9542555,845,0,1656984246,5488.799561409993,118.46972264999931,25131.31991256 2022-07-05,01:24:07.000,186,9539267,765,0,1656984247,5489.304784659995,118.1595609299984,25131.22209288 2022-07-05,01:24:08.000,186,9542285,-795,0,1656984248,5489.661809089994,118.16661005999777,25131.215105760006 2022-07-05,01:24:09.000,186,9540834,1125,0,1656984249,5489.082486429994,118.31464178999886,25131.026453520004 2022-07-05,01:24:10.000,186,9541865,1325,0,1656984250,5489.385620379995,117.92693963999773,25131.208118639996 2022-07-05,01:24:11.000,186,9541363,-795,0,1656984251,5489.459719789993,118.63185263999912,25131.18715728001 2022-07-05,01:24:12.000,186,9542310,-795,0,1656984252,5489.587709679996,118.32169091999822,25131.361835280004 2022-07-05,01:24:13.000,186,9541988,-795,0,1656984253,5489.230685249997,117.77890791000391,25131.382796640006 2022-07-05,01:24:14.000,186,9540894,-795,0,1656984254,5489.345202519995,117.66612182999961,25131.333886800006 2022-07-05,01:24:15.000,186,9542942,325,0,1656984255,5489.493401339998,117.93398877000436,25131.208118639996 2022-07-05,01:24:16.000,186,9540934,-795,0,1656984256,5489.304784659995,118.01152920000459,25131.25702848001 2022-07-05,01:24:17.000,186,9543226,-795,0,1656984257,5489.6348638499985,117.77890791000391,25131.20113152 2022-07-05,01:24:18.000,186,9542142,-795,0,1656984258,5489.554028129998,117.54628662000323,25131.01946640001 2022-07-05,01:24:19.000,186,9541976,-795,0,1656984259,5490.719409759993,117.51809009999852,25131.312925440005 2022-07-05,01:24:20.000,186,9541587,-795,0,1656984260,5488.543581629994,117.87054660000285,25131.326899679996 2022-07-05,01:24:21.000,186,9541823,-795,0,1656984261,5490.045778759995,118.46267351999995,25131.291964080003 2022-07-05,01:24:22.000,186,9541536,-795,0,1656984262,5489.904316249995,118.23710135999863,25131.284976960007 2022-07-05,01:24:23.000,186,9541030,124,0,1656984263,5490.362385329994,118.3075926599995,25131.18715728001 2022-07-05,01:24:24.000,186,9541421,-795,0,1656984264,5490.173768649998,118.58955786000297,25131.166195920006 2022-07-05,01:24:25.000,186,9540144,485,0,1656984265,5490.598156179993,118.24415048999799,25131.13126032 2022-07-05,01:24:26.000,186,9541300,124,0,1656984266,5489.9918882799975,118.69529481000063,25131.208118639996 2022-07-05,01:24:27.000,186,9540669,-795,0,1656984267,5490.227659129996,118.8010317599983,25131.13824744001 2022-07-05,01:24:28.000,186,9540504,805,0,1656984268,5490.113141859998,120.04872777000128,25131.2989512 2022-07-05,01:24:29.000,186,9544039,-795,0,1656984269,5490.1064055499955,119.73151692000101,25131.284976960007 2022-07-05,01:24:30.000,186,9542981,565,0,1656984270,5489.7291721899965,119.55528867000248,25131.229079999997 2022-07-05,01:24:31.000,186,9541561,-795,0,1656984271,5489.446247169995,119.16758652000135,25131.13126032 2022-07-05,01:24:32.000,186,9540742,645,0,1656984272,5489.122904289994,119.0125056600009,25131.054402 2022-07-05,01:24:33.000,186,9541766,685,0,1656984273,5489.170058459997,118.59660699000233,25131.054402 2022-07-05,01:24:34.000,186,9542088,285,0,1656984274,5489.2441578699945,119.57643606000056,25131.08235048 2022-07-05,01:24:35.000,186,9543783,-795,0,1656984275,5488.563790559994,118.93496523000067,25131.173183040002 2022-07-05,01:24:36.000,186,9543475,-795,0,1656984276,5488.705253069995,117.9621852900018,25131.159208799996 2022-07-05,01:24:37.000,186,9541330,-795,0,1656984277,5489.257630489992,119.54823954000312,25130.96356944 2022-07-05,01:24:38.000,186,9541080,-795,0,1656984278,5489.298048349992,119.16053739000199,25131.047414880006 2022-07-05,01:24:39.000,186,9541870,-795,0,1656984279,5489.365411449995,118.54726307999954,25130.998505040006 2022-07-05,01:24:40.000,186,9542404,-795,0,1656984280,5488.253920299998,118.93496523000067,25130.9845308 2022-07-05,01:24:41.000,186,9541690,-795,0,1656984281,5488.503163769994,118.92086697000195,25130.949595200007 2022-07-05,01:24:42.000,186,9541087,-795,0,1656984282,5488.206766129995,118.7305404600047,25130.998505040006 2022-07-05,01:24:43.000,186,9542998,-114,0,1656984283,5488.193293509998,118.48382090999803,25130.63517480001 2022-07-05,01:24:44.000,186,9541240,-795,0,1656984284,5488.038358379992,119.05480044000433,25130.79587856 2022-07-05,01:24:45.000,186,9541474,-795,0,1656984285,5487.957522659999,119.5059447599997,25130.774917199997 2022-07-05,01:24:46.000,186,9540970,-795,0,1656984286,5488.213502439998,119.0477513099977,25131.075363360003 2022-07-05,01:24:47.000,186,9541691,-795,0,1656984287,5488.078776239992,119.44955172000482,25130.93562096 2022-07-05,01:24:48.000,186,9541576,-795,0,1656984288,5488.658098899992,119.8161064800006,25130.900685360008 2022-07-05,01:24:49.000,186,9541892,1085,0,1656984289,5489.250894179997,120.01348212000448,25130.872736879996 2022-07-05,01:24:50.000,186,9541166,-434,0,1656984290,5488.927551299996,120.1615138499983,25130.956582320003 2022-07-05,01:24:51.000,186,9541532,-274,0,1656984291,5489.655072779999,119.75971343999845,25130.977543680005 2022-07-05,01:24:52.000,186,9542399,-795,0,1656984292,5489.156585839999,119.25217608000094,25130.92164672001 2022-07-05,01:24:53.000,186,9541489,-795,0,1656984293,5488.819770339993,119.85840126000403,25130.79587856 2022-07-05,01:24:54.000,186,9542824,565,0,1656984294,5488.543581629994,119.55528867000248,25130.907672480003 2022-07-05,01:24:55.000,186,9542806,-795,0,1656984295,5487.741960739993,120.15446471999894,25130.80286568001 2022-07-05,01:24:56.000,186,9543433,-795,0,1656984296,5488.826506649995,119.68922214000486,25130.75395584001 2022-07-05,01:24:57.000,186,9542675,-795,0,1656984297,5488.328019709996,118.54726307999954,25130.6002392 2022-07-05,01:24:58.000,186,9543164,1405,0,1656984298,5488.557054249999,118.75873698000214,25130.81683992 2022-07-05,01:24:59.000,186,9542564,-795,0,1656984299,5489.250894179997,118.71644219999871,25130.88671112 2022-07-05,01:25:00.000,186,9543203,-795,0,1656984300,5488.644626279995,118.44152613000188,25130.879724000006 2022-07-05,01:25:01.000,186,9542563,965,0,1656984301,5489.742644809994,118.99840740000218,25130.893698239997 2022-07-05,01:25:02.000,186,9543794,-795,0,1656984302,5490.045778759995,119.52709214999777,25130.858762640004 2022-07-05,01:25:03.000,186,9541733,-795,0,1656984303,5489.291312039997,119.3720112900046,25130.712033120006 2022-07-05,01:25:04.000,186,9541592,-795,0,1656984304,5489.614654919998,119.13939000000391,25130.705045999995 2022-07-05,01:25:05.000,186,9542639,-795,0,1656984305,5489.358675139993,118.56136133999826,25130.739981600003 2022-07-05,01:25:06.000,186,9544138,-795,0,1656984306,5488.934287609998,118.62480350999977,25130.607226319997 2022-07-05,01:25:07.000,186,9543575,765,0,1656984307,5488.7389346199925,118.01857833000395,25130.79587856 2022-07-05,01:25:08.000,186,9543796,-795,0,1656984308,5488.557054249999,118.2089048400012,25130.788891440003 2022-07-05,01:25:09.000,186,9541759,-795,0,1656984309,5488.974705469998,118.37103483000101,25130.81683992 2022-07-05,01:25:10.000,186,9543235,1125,0,1656984310,5489.089222739996,118.6177543800004,25130.38363848 2022-07-05,01:25:11.000,186,9542220,-354,0,1656984311,5489.122904289994,118.44152613000188,25130.58626496001 2022-07-05,01:25:12.000,186,9543574,-795,0,1656984312,5488.839979269993,118.33578918000421,25130.677097519998 2022-07-05,01:25:13.000,186,9542643,-795,0,1656984313,5488.846715579995,118.74463872000342,25130.57927784 2022-07-05,01:25:14.000,186,9543120,-795,0,1656984314,5488.705253069995,118.4556243900006,25130.691071760004 2022-07-05,01:25:15.000,186,9543256,1205,0,1656984315,5488.274129229998,119.59758344999864,25130.739981600003 2022-07-05,01:25:16.000,186,9542222,-795,0,1656984316,5488.610944729997,119.06184957000369,25130.739981600003 2022-07-05,01:25:17.000,186,9541470,-795,0,1656984317,5489.089222739996,118.8644739299998,25130.71902024 2022-07-05,01:25:18.000,186,9542300,-795,0,1656984318,5488.961232849993,119.5059447599997,25130.732994480008 2022-07-05,01:25:19.000,186,9542461,1645,0,1656984319,5487.6678613299955,119.63282910000271,25130.41857408001 2022-07-05,01:25:20.000,186,9542041,525,0,1656984320,5487.223264869994,118.79398262999894,25130.6002392 2022-07-05,01:25:21.000,186,9541240,645,0,1656984321,5488.112457789997,118.87857218999852,25130.58626496001 2022-07-05,01:25:22.000,186,9541060,1205,0,1656984322,5487.472508339997,118.6670982900032,25130.62818768 2022-07-05,01:25:23.000,186,9543307,-795,0,1656984323,5488.503163769994,119.21693043000414,25130.74696872 2022-07-05,01:25:24.000,186,9543484,-395,0,1656984324,5488.523372699994,119.36496215999796,25130.670110400002 2022-07-05,01:25:25.000,186,9541151,-795,0,1656984325,5488.516636389999,118.88562131999788,25130.670110400002 2022-07-05,01:25:26.000,186,9542504,-795,0,1656984326,5488.691780449997,118.9138178400026,25130.670110400002 2022-07-05,01:25:27.000,186,9542482,-755,0,1656984327,5488.523372699994,118.70234393999999,25130.55132936 2022-07-05,01:25:28.000,186,9543210,-555,0,1656984328,5487.748697049996,119.3579130299986,25130.488445279996 2022-07-05,01:25:29.000,186,9543009,-795,0,1656984329,5487.081802359993,119.33676564000052,25130.558316479997 2022-07-05,01:25:30.000,186,9542630,-795,0,1656984330,5487.115483909998,119.05480044000433,25130.57927784 2022-07-05,01:25:31.000,186,9543886,-795,0,1656984331,5486.778668409999,118.67414742000256,25130.64914904 2022-07-05,01:25:32.000,186,9542521,-195,0,1656984332,5486.515952319998,118.94201436000003,25130.64914904 2022-07-05,01:25:33.000,186,9543514,1285,0,1656984333,5486.475534459998,119.8161064800006,25130.642161920005 2022-07-05,01:25:34.000,186,9543597,-74,0,1656984334,5486.657414829999,119.48479737000162,25130.621200560003 2022-07-05,01:25:35.000,186,9543265,-515,0,1656984335,5486.273445159997,119.05480044000433,25130.537355119995 2022-07-05,01:25:36.000,186,9543641,-795,0,1656984336,5486.974021399998,118.96316174999811,25130.439535439997 2022-07-05,01:25:37.000,186,9543374,485,0,1656984337,5487.694806569998,118.82922828000301,25130.51639376001 2022-07-05,01:25:38.000,186,9543367,-795,0,1656984338,5486.960548779993,119.04070217999833,25130.544342240006 2022-07-05,01:25:39.000,186,9541755,-795,0,1656984339,5486.374489809998,119.2592252100003,25130.642161920005 2022-07-05,01:25:40.000,186,9541703,1285,0,1656984340,5487.243473799994,118.99135827000282,25130.642161920005 2022-07-05,01:25:41.000,186,9541150,1045,0,1656984341,5486.5631064899935,118.61070525000105,25130.670110400002 2022-07-05,01:25:42.000,186,9540893,-795,0,1656984342,5486.7113053099965,118.79398262999894,25130.621200560003 2022-07-05,01:25:43.000,186,9542316,-795,0,1656984343,5486.489007079996,118.37808396000037,25130.502419520002 2022-07-05,01:25:44.000,186,9543390,-795,0,1656984344,5486.590051729996,118.09611876000417,25130.48145816 2022-07-05,01:25:45.000,186,9543944,-795,0,1656984345,5487.007702949995,117.28546880999784,25130.509406639998 2022-07-05,01:25:46.000,186,9541946,605,0,1656984346,5486.758459479999,118.4556243900006,25130.6002392 2022-07-05,01:25:47.000,186,9542236,-795,0,1656984347,5486.5631064899935,118.37808396000037,25130.63517480001 2022-07-05,01:25:48.000,186,9543854,-795,0,1656984348,5486.765195789994,117.97628355000052,25130.565303600008 2022-07-05,01:25:49.000,186,9541294,-795,0,1656984349,5486.947076159995,118.35693657000229,25130.642161920005 2022-07-05,01:25:50.000,186,9542191,-795,0,1656984350,5486.670887449996,118.67414742000256,25130.63517480001 2022-07-05,01:25:51.000,186,9542596,845,0,1656984351,5486.974021399998,118.32169091999822,25130.530368 2022-07-05,01:25:52.000,186,9543301,-795,0,1656984352,5486.9201309199925,118.7657861100015,25130.537355119995 2022-07-05,01:25:53.000,186,9543000,-795,0,1656984353,5487.378199999999,118.7657861100015,25130.57927784 2022-07-05,01:25:54.000,186,9542900,285,0,1656984354,5487.357991069999,118.04677485000138,25130.6002392 2022-07-05,01:25:55.000,186,9543636,1125,0,1656984355,5488.294338159998,118.7305404600047,25130.69805888 2022-07-05,01:25:56.000,186,9541898,85,0,1656984356,5488.1394030299925,118.3075926599995,25130.71902024 2022-07-05,01:25:57.000,186,9543103,-795,0,1656984357,5487.829532769996,118.96316174999811,25130.69805888 2022-07-05,01:25:58.000,186,9541828,485,0,1656984358,5488.112457789997,118.4203787400038,25130.677097519998 2022-07-05,01:25:59.000,186,9543643,-795,0,1656984359,5488.597472109999,118.50496830000338,25130.43254832 2022-07-05,01:26:00.000,186,9544152,205,0,1656984360,5488.334756019998,118.63890176999848,25130.544342240006 2022-07-05,01:26:01.000,186,9543930,-795,0,1656984361,5488.563790559994,117.97628355000052,25130.621200560003 2022-07-05,01:26:02.000,186,9544582,-434,0,1656984362,5488.341492329993,118.08202049999818,25130.63517480001 2022-07-05,01:26:03.000,186,9541288,-795,0,1656984363,5487.391672619997,118.68824568000127,25130.74696872 2022-07-05,01:26:04.000,186,9541292,765,0,1656984364,5488.678307829992,118.38513308999973,25130.71902024 2022-07-05,01:26:05.000,186,9543559,-795,0,1656984365,5487.883423249994,118.15251179999905,25130.71902024 2022-07-05,01:26:06.000,186,9543341,-795,0,1656984366,5487.391672619997,118.53316482000082,25130.656136159996 2022-07-05,01:26:07.000,186,9542517,-795,0,1656984367,5487.048120809995,118.75873698000214,25130.63517480001 2022-07-05,01:26:08.000,186,9542480,-795,0,1656984368,5486.832558889997,119.09709522000048,25130.621200560003 2022-07-05,01:26:09.000,186,9542070,-795,0,1656984369,5487.297364279999,118.64595089999784,25130.642161920005 2022-07-05,01:26:10.000,186,9542970,-795,0,1656984370,5487.613970849998,119.13234087000455,25130.62818768 2022-07-05,01:26:11.000,186,9543613,-755,0,1656984371,5487.384936309994,118.84332654000173,25130.453509680003 2022-07-05,01:26:12.000,186,9543251,-795,0,1656984372,5487.499453579992,118.98430914000346,25130.614213440007 2022-07-05,01:26:13.000,186,9542748,845,0,1656984373,5487.640916089993,119.10414434999984,25130.79587856 2022-07-05,01:26:14.000,186,9543778,-795,0,1656984374,5486.542897559993,119.64692736000143,25130.739981600003 2022-07-05,01:26:15.000,186,9543866,1045,0,1656984375,5487.027911879995,119.65397649000079,25130.488445279996 2022-07-05,01:26:16.000,186,9543594,-795,0,1656984376,5487.789114909996,119.604632579998,25130.670110400002 2022-07-05,01:26:17.000,186,9542642,-675,0,1656984377,5487.533135129997,119.40020781000203,25130.677097519998 2022-07-05,01:26:18.000,186,9542808,1045,0,1656984378,5486.394698739998,119.98528559999977,25130.712033120006 2022-07-05,01:26:19.000,186,9542776,725,0,1656984379,5486.872976749997,118.94201436000003,25130.79587856 2022-07-05,01:26:20.000,186,9543407,-795,0,1656984380,5486.785404719994,119.19578303999879,25130.788891440003 2022-07-05,01:26:21.000,186,9542776,5,0,1656984381,5486.515952319998,119.70332040000358,25130.830814160006 2022-07-05,01:26:22.000,186,9543866,-555,0,1656984382,5486.441852909993,119.36496215999796,25130.781904320007 2022-07-05,01:26:23.000,186,9543151,-795,0,1656984383,5485.613286779997,119.6680747499995,25130.64914904 2022-07-05,01:26:24.000,186,9543204,965,0,1656984384,5485.862530249993,119.33676564000052,25130.57927784 2022-07-05,01:26:25.000,186,9542379,965,0,1656984385,5485.862530249993,119.16053739000199,25130.663123280006 2022-07-05,01:26:26.000,186,9542137,605,0,1656984386,5486.340808259993,119.56233780000184,25130.677097519998 2022-07-05,01:26:27.000,186,9542810,-795,0,1656984387,5486.792141029997,120.04872777000128,25130.781904320007 2022-07-05,01:26:28.000,186,9540999,-795,0,1656984388,5486.603524349994,119.30856912000309,25130.809852800005 2022-07-05,01:26:29.000,186,9540823,165,0,1656984389,5486.536161249998,119.56233780000184,25130.760942960005 2022-07-05,01:26:30.000,186,9543553,-755,0,1656984390,5486.738250549999,119.66102562000015,25130.739981600003 2022-07-05,01:26:31.000,186,9543299,-795,0,1656984391,5485.707595119995,119.57643606000056,25130.656136159996 2022-07-05,01:26:32.000,186,9543206,-395,0,1656984392,5486.152191579997,119.97823647000041,25130.69805888 2022-07-05,01:26:33.000,186,9543488,-795,0,1656984393,5487.041384499993,119.45660085000418,25130.642161920005 2022-07-05,01:26:34.000,186,9542284,-395,0,1656984394,5486.940339849993,119.23807782000222,25130.68408464001 2022-07-05,01:26:35.000,186,9542205,-795,0,1656984395,5487.088538669996,119.43545345999883,25130.844788399998 2022-07-05,01:26:36.000,186,9542673,-795,0,1656984396,5486.549633869996,119.46364998000354,25130.774917199997 2022-07-05,01:26:37.000,186,9543041,-795,0,1656984397,5487.829532769996,119.03365304999897,25130.79587856 2022-07-05,01:26:38.000,186,9542577,-795,0,1656984398,5487.445563099995,119.8161064800006,25130.774917199997 2022-07-05,01:26:39.000,186,9542356,-795,0,1656984399,5487.297364279999,119.28037259999837,25130.63517480001 2022-07-05,01:26:40.000,186,9542513,-795,0,1656984400,5487.034648189998,118.53316482000082,25130.705045999995 2022-07-05,01:26:41.000,186,9542478,-795,0,1656984401,5487.580289299993,119.40725694000139,25130.732994480008 2022-07-05,01:26:42.000,186,9541827,1245,0,1656984402,5487.896895869999,118.67414742000256,25130.712033120006 2022-07-05,01:26:43.000,186,9543380,-795,0,1656984403,5487.957522659999,119.20283216999815,25130.81683992 2022-07-05,01:26:44.000,186,9542089,-795,0,1656984404,5487.762169669993,119.31561825000244,25130.837801280002 2022-07-05,01:26:45.000,186,9542193,-795,0,1656984405,5487.950786349997,119.43545345999883,25130.872736879996 2022-07-05,01:26:46.000,186,9541634,-795,0,1656984406,5488.253920299998,119.54119041000376,25130.844788399998 2022-07-05,01:26:47.000,186,9542416,1685,0,1656984407,5488.226975059995,119.48479737000162,25130.76793008 2022-07-05,01:26:48.000,186,9541816,-795,0,1656984408,5488.725461999995,119.20988130000478,25130.788891440003 2022-07-05,01:26:49.000,186,9542485,1445,0,1656984409,5488.900606059993,119.68217300999822,25130.58626496001 2022-07-05,01:26:50.000,186,9541923,404,0,1656984410,5488.247183989995,119.08299696000176,25130.85177552001 2022-07-05,01:26:51.000,186,9541186,-795,0,1656984411,5488.482954839994,119.15348826000263,25130.88671112 2022-07-05,01:26:52.000,186,9542857,-795,0,1656984412,5488.368437569996,119.0759478300024,25130.88671112 2022-07-05,01:26:53.000,186,9541033,-795,0,1656984413,5488.442536979994,119.30151999000373,25130.900685360008 2022-07-05,01:26:54.000,186,9543091,-795,0,1656984414,5488.583999489994,119.00545653000154,25130.726007359997 2022-07-05,01:26:55.000,186,9542123,-795,0,1656984415,5488.678307829992,119.02660391999962,25130.80286568001 2022-07-05,01:26:56.000,186,9542775,-795,0,1656984416,5487.957522659999,119.25217608000094,25130.79587856 2022-07-05,01:26:57.000,186,9540867,-755,0,1656984417,5487.997940519999,118.77283524000086,25130.809852800005 2022-07-05,01:26:58.000,186,9539681,-795,0,1656984418,5487.560080369993,119.23102869000286,25130.837801280002 2022-07-05,01:26:59.000,186,9540373,-795,0,1656984419,5488.4155917399985,119.06889870000305,25130.949595200007 2022-07-05,01:27:00.000,186,9541602,805,0,1656984420,5487.364727379994,119.14643913000327,25130.893698239997 2022-07-05,01:27:01.000,186,9540488,-74,0,1656984421,5488.287601849996,118.96316174999811,25130.774917199997 2022-07-05,01:27:02.000,186,9537622,-795,0,1656984422,5488.045094689995,118.87857218999852,25130.88671112 2022-07-05,01:27:03.000,186,9541687,-795,0,1656984423,5488.213502439998,119.3579130299986,25130.80286568001 2022-07-05,01:27:04.000,186,9541616,-795,0,1656984424,5488.328019709996,120.24610340999789,25130.788891440003 2022-07-05,01:27:05.000,186,9540076,-795,0,1656984425,5487.917104799999,120.39413513999898,25130.81683992 2022-07-05,01:27:06.000,186,9543122,-795,0,1656984426,5487.883423249994,119.85840126000403,25130.872736879996 2022-07-05,01:27:07.000,186,9541836,924,0,1656984427,5488.045094689995,119.68922214000486,25130.907672480003 2022-07-05,01:27:08.000,186,9541571,-795,0,1656984428,5488.348228639996,119.8161064800006,25130.928633840005 2022-07-05,01:27:09.000,186,9541204,-555,0,1656984429,5488.179820889993,119.48479737000162,25130.69805888 2022-07-05,01:27:10.000,186,9542756,1285,0,1656984430,5488.085512549995,119.79495909000252,25130.86574976 2022-07-05,01:27:11.000,186,9540938,1045,0,1656984431,5487.762169669993,120.09807168000407,25130.774917199997 2022-07-05,01:27:12.000,186,9540192,-595,0,1656984432,5487.304100589994,120.01348212000448,25130.64914904 2022-07-05,01:27:13.000,186,9541284,805,0,1656984433,5487.809323839996,120.05577690000064,25130.705045999995 2022-07-05,01:27:14.000,186,9540551,-795,0,1656984434,5488.482954839994,120.40118426999834,25130.844788399998 2022-07-05,01:27:15.000,186,9541030,-795,0,1656984435,5488.523372699994,119.59758344999864,25130.739981600003 2022-07-05,01:27:16.000,186,9539922,-795,0,1656984436,5488.7726161699975,120.61265817000094,25130.96356944 2022-07-05,01:27:17.000,186,9540951,-795,0,1656984437,5488.597472109999,120.4082333999977,25130.900685360008 2022-07-05,01:27:18.000,186,9539967,-595,0,1656984438,5489.540555509993,119.26627433999965,25130.830814160006 2022-07-05,01:27:19.000,186,9539572,-795,0,1656984439,5489.412565619998,119.70332040000358,25130.774917199997 2022-07-05,01:27:20.000,186,9541288,-475,0,1656984440,5489.769590049997,119.7174186600023,25130.739981600003 2022-07-05,01:27:21.000,186,9542230,-795,0,1656984441,5489.628127539996,119.24512695000158,25130.81683992 2022-07-05,01:27:22.000,186,9540446,-795,0,1656984442,5489.715699569999,119.8795486500021,25130.79587856 2022-07-05,01:27:23.000,186,9540905,-795,0,1656984443,5489.688754329996,119.23102869000286,25130.712033120006 2022-07-05,01:27:24.000,186,9540784,-114,0,1656984444,5489.075750119999,119.42135520000011,25130.9146596 2022-07-05,01:27:25.000,186,9539689,-795,0,1656984445,5489.008387019996,119.29447086000437,25130.9146596 2022-07-05,01:27:26.000,186,9541053,-235,0,1656984446,5488.644626279995,119.30151999000373,25130.85177552001 2022-07-05,01:27:27.000,186,9542232,-795,0,1656984447,5489.2441578699945,119.06184957000369,25130.788891440003 2022-07-05,01:27:28.000,186,9539290,-795,0,1656984448,5489.008387019996,118.56841047000489,25130.739981600003 2022-07-05,01:27:29.000,186,9538755,-795,0,1656984449,5488.799561409993,119.16053739000199,25130.75395584001 2022-07-05,01:27:30.000,186,9538226,-795,0,1656984450,5489.607918609996,119.24512695000158,25130.830814160006 2022-07-05,01:27:31.000,186,9542423,-795,0,1656984451,5489.197003699999,119.59758344999864,25130.872736879996 2022-07-05,01:27:32.000,186,9542201,1005,0,1656984452,5489.008387019996,120.1756121100043,25130.879724000006 2022-07-05,01:27:33.000,186,9542638,765,0,1656984453,5489.257630489992,119.21693043000414,25130.893698239997 2022-07-05,01:27:34.000,186,9541535,-795,0,1656984454,5489.412565619998,119.44955172000482,25130.663123280006 2022-07-05,01:27:35.000,186,9542845,924,0,1656984455,5490.456693669992,120.03462951000256,25130.739981600003 2022-07-05,01:27:36.000,186,9542740,-795,0,1656984456,5489.183531079994,119.39315868000267,25130.732994480008 2022-07-05,01:27:37.000,186,9541548,805,0,1656984457,5488.651362589997,119.87249952000275,25130.712033120006 2022-07-05,01:27:38.000,186,9542345,1085,0,1656984458,5488.348228639996,119.59758344999864,25130.809852800005 2022-07-05,01:27:39.000,186,9540671,-795,0,1656984459,5488.274129229998,119.3579130299986,25130.879724000006 2022-07-05,01:27:40.000,186,9541252,-795,0,1656984460,5487.984467899994,119.85840126000403,25130.844788399998 2022-07-05,01:27:41.000,186,9542375,-795,0,1656984461,5488.348228639996,119.15348826000263,25130.88671112 2022-07-05,01:27:42.000,186,9543562,-795,0,1656984462,5488.307810779996,119.18168478000007,25130.837801280002 2022-07-05,01:27:43.000,186,9543149,-114,0,1656984463,5488.536845319999,120.20380863000173,25130.739981600003 2022-07-05,01:27:44.000,186,9543432,-795,0,1656984464,5489.021859639994,119.85840126000403,25130.712033120006 2022-07-05,01:27:45.000,186,9543883,-515,0,1656984465,5489.527082889996,120.2742999300026,25130.537355119995 2022-07-05,01:27:46.000,186,9542301,-795,0,1656984466,5489.580973369993,120.1262682000015,25130.80286568001 2022-07-05,01:27:47.000,186,9541059,765,0,1656984467,5489.675281709999,119.36496215999796,25130.86574976 2022-07-05,01:27:48.000,186,9542839,-795,0,1656984468,5489.156585839999,119.58348518999992,25130.830814160006 2022-07-05,01:27:49.000,186,9542799,-795,0,1656984469,5489.230685249997,119.7808608300038,25130.872736879996 2022-07-05,01:27:50.000,186,9543058,1765,0,1656984470,5489.884107319995,119.48479737000162,25130.80286568001 2022-07-05,01:27:51.000,186,9542596,-795,0,1656984471,5489.850425769997,120.03462951000256,25130.732994480008 2022-07-05,01:27:52.000,186,9541278,-235,0,1656984472,5489.715699569999,119.71036953000294,25130.677097519998 2022-07-05,01:27:53.000,186,9542382,1085,0,1656984473,5489.655072779999,119.72446779000165,25130.691071760004 2022-07-05,01:27:54.000,186,9542471,-795,0,1656984474,5488.860188199993,119.56233780000184,25130.76793008 2022-07-05,01:27:55.000,186,9543723,-795,0,1656984475,5489.210476319997,119.46364998000354,25130.81683992 2022-07-05,01:27:56.000,186,9544261,-795,0,1656984476,5488.402119119994,119.62577997000335,25130.81683992 2022-07-05,01:27:57.000,186,9544623,-795,0,1656984477,5488.570526869997,120.23200514999917,25130.830814160006 2022-07-05,01:27:58.000,186,9544111,-795,0,1656984478,5488.550317939997,120.18266124000365,25130.81683992 2022-07-05,01:27:59.000,186,9543716,-114,0,1656984479,5488.664835209995,119.38610955000331,25130.712033120006 2022-07-05,01:28:00.000,186,9543278,-795,0,1656984480,5488.3819101899935,119.58348518999992,25130.705045999995 2022-07-05,01:28:01.000,186,9542949,-795,0,1656984481,5488.314547089998,119.5693869300012,25130.670110400002 2022-07-05,01:28:02.000,186,9543787,1645,0,1656984482,5489.0353322599985,119.83725386999868,25130.509406639998 2022-07-05,01:28:03.000,186,9544318,-555,0,1656984483,5488.954496539998,120.64085468999838,25130.75395584001 2022-07-05,01:28:04.000,186,9544511,-795,0,1656984484,5489.042068569994,120.28134906000196,25130.739981600003 2022-07-05,01:28:05.000,186,9545456,-795,0,1656984485,5488.644626279995,120.38708600999962,25130.71902024 2022-07-05,01:28:06.000,186,9543821,-795,0,1656984486,5489.062277499994,120.25315254000452,25130.705045999995 2022-07-05,01:28:07.000,186,9544596,-795,0,1656984487,5488.685044139995,120.04872777000128,25130.621200560003 2022-07-05,01:28:08.000,186,9543955,-795,0,1656984488,5488.220238749993,120.04872777000128,25130.58626496001 2022-07-05,01:28:09.000,186,9542636,-795,0,1656984489,5488.159611959993,119.9288925600049,25130.614213440007 2022-07-05,01:28:10.000,186,9542046,-795,0,1656984490,5487.4253541699945,119.43545345999883,25130.62818768 2022-07-05,01:28:11.000,186,9542520,5,0,1656984491,5487.957522659999,119.32971651000116,25130.663123280006 2022-07-05,01:28:12.000,186,9544926,-155,0,1656984492,5487.896895869999,120.35888949000218,25130.691071760004 2022-07-05,01:28:13.000,186,9544308,-795,0,1656984493,5487.849741699996,120.14741558999958,25130.544342240006 2022-07-05,01:28:14.000,186,9542944,-795,0,1656984494,5488.368437569996,120.10512081000343,25130.572290720003 2022-07-05,01:28:15.000,186,9540997,-795,0,1656984495,5488.644626279995,119.97823647000041,25130.565303600008 2022-07-05,01:28:16.000,186,9542793,-795,0,1656984496,5488.503163769994,119.95708908000233,25130.565303600008 2022-07-05,01:28:17.000,186,9544097,-155,0,1656984497,5488.375173879998,119.23102869000286,25130.523380880004 2022-07-05,01:28:18.000,186,9544937,-795,0,1656984498,5488.031622069997,120.20380863000173,25130.614213440007 2022-07-05,01:28:19.000,186,9544063,-795,0,1656984499,5487.997940519999,119.85135213000467,25130.68408464001 2022-07-05,01:28:20.000,186,9543993,124,0,1656984500,5487.674597639998,119.8795486500021,25130.677097519998 2022-07-05,01:28:21.000,186,9543788,-795,0,1656984501,5487.539871439993,120.23200514999917,25130.68408464001 2022-07-05,01:28:22.000,186,9543559,1085,0,1656984502,5488.125930409995,119.97118734000105,25130.656136159996 2022-07-05,01:28:23.000,186,9542539,565,0,1656984503,5488.583999489994,120.01348212000448,25130.523380880004 2022-07-05,01:28:24.000,186,9544072,1165,0,1656984504,5488.166348269995,119.40725694000139,25130.509406639998 2022-07-05,01:28:25.000,186,9543872,845,0,1656984505,5488.557054249999,119.34381476999988,25130.390625599997 2022-07-05,01:28:26.000,186,9543407,-795,0,1656984506,5488.7726161699975,118.80808088999765,25130.621200560003 2022-07-05,01:28:27.000,186,9541918,1445,0,1656984507,5488.435800669999,119.13234087000455,25130.68408464001 2022-07-05,01:28:28.000,186,9543983,-795,0,1656984508,5488.947760229996,119.08299696000176,25130.43254832 2022-07-05,01:28:29.000,186,9544824,1205,0,1656984509,5489.554028129998,119.65397649000079,25130.670110400002 2022-07-05,01:28:30.000,186,9544066,-795,0,1656984510,5488.637889969992,119.83020473999932,25130.271844559997 2022-07-05,01:28:31.000,186,9545290,-274,0,1656984511,5488.813034029998,119.46364998000354,25130.495432400006 2022-07-05,01:28:32.000,186,9544633,-795,0,1656984512,5488.496427459999,120.18971037000301,25130.530368 2022-07-05,01:28:33.000,186,9545927,1125,0,1656984513,5488.617681039999,120.18266124000365,25130.537355119995 2022-07-05,01:28:34.000,186,9543928,-515,0,1656984514,5487.964258969994,119.7174186600023,25130.6002392 2022-07-05,01:28:35.000,186,9543261,-795,0,1656984515,5488.442536979994,120.521019480002,25130.64914904 2022-07-05,01:28:36.000,186,9544248,-795,0,1656984516,5488.402119119994,120.31659470999875,25130.34870288001 2022-07-05,01:28:37.000,186,9545311,-795,0,1656984517,5488.759143549993,119.11824260999856,25130.68408464001 2022-07-05,01:28:38.000,186,9543957,965,0,1656984518,5489.702226949994,118.39923134999844,25130.691071760004 2022-07-05,01:28:39.000,186,9545406,-795,0,1656984519,5489.378884069993,119.65397649000079,25130.572290720003 2022-07-05,01:28:40.000,186,9543087,1405,0,1656984520,5489.540555509993,119.76676256999781,25130.544342240006 2022-07-05,01:28:41.000,186,9543725,-795,0,1656984521,5490.577947249993,119.71036953000294,25130.41158696 2022-07-05,01:28:42.000,186,9543714,-795,0,1656984522,5490.510584149997,118.88562131999788,25130.593252080005 2022-07-05,01:28:43.000,186,9544428,-795,0,1656984523,5490.773300239998,119.70332040000358,25130.691071760004 2022-07-05,01:28:44.000,186,9542867,885,0,1656984524,5490.645310349995,119.86545039000339,25130.677097519998 2022-07-05,01:28:45.000,186,9544391,-795,0,1656984525,5490.652046659998,119.52004301999841,25130.656136159996 2022-07-05,01:28:46.000,186,9541938,-795,0,1656984526,5490.382594259994,118.99135827000282,25130.614213440007 2022-07-05,01:28:47.000,186,9542430,-74,0,1656984527,5490.429748429997,119.5693869300012,25130.306780160005 2022-07-05,01:28:48.000,186,9543463,-795,0,1656984528,5490.342176399994,118.71644219999871,25130.488445279996 2022-07-05,01:28:49.000,186,9543340,-795,0,1656984529,5490.423012119994,118.9138178400026,25130.565303600008 2022-07-05,01:28:50.000,186,9543100,1165,0,1656984530,5491.285259799995,118.6177543800004,25130.544342240006 2022-07-05,01:28:51.000,186,9542988,-795,0,1656984531,5490.732882379998,119.21693043000414,25130.41857408001 2022-07-05,01:28:52.000,186,9543231,1205,0,1656984532,5490.214186509998,119.08299696000176,25130.58626496001 2022-07-05,01:28:53.000,186,9542445,-395,0,1656984533,5489.978415659993,119.2592252100003,25130.677097519998 2022-07-05,01:28:54.000,186,9542491,-795,0,1656984534,5489.688754329996,119.44955172000482,25130.565303600008 2022-07-05,01:28:55.000,186,9541789,-795,0,1656984535,5488.988178089996,119.5693869300012,25130.46748392001 2022-07-05,01:28:56.000,186,9542271,-795,0,1656984536,5489.648336469996,119.35086389999924,25130.43254832 2022-07-05,01:28:57.000,186,9542395,-795,0,1656984537,5489.621391229994,119.40725694000139,25130.1460764 2022-07-05,01:28:58.000,186,9542145,-795,0,1656984538,5489.769590049997,119.06184957000369,25130.495432400006 2022-07-05,01:28:59.000,186,9542589,-795,0,1656984539,5490.039042449993,118.87152305999916,25130.565303600008 2022-07-05,01:29:00.000,186,9542110,-35,0,1656984540,5490.032306139998,119.52709214999777,25130.537355119995 2022-07-05,01:29:01.000,186,9542747,-675,0,1656984541,5489.830216839997,119.17463565000071,25130.187999120004 2022-07-05,01:29:02.000,186,9542317,-795,0,1656984542,5490.753091309998,119.73151692000101,25130.502419520002 2022-07-05,01:29:03.000,186,9542935,45,0,1656984543,5490.429748429997,119.39315868000267,25130.167037760002 2022-07-05,01:29:04.000,186,9544157,-795,0,1656984544,5490.618365109993,119.14643913000327,25130.18101200001 2022-07-05,01:29:05.000,186,9543146,1085,0,1656984545,5490.227659129996,119.7808608300038,25130.369664239995 2022-07-05,01:29:06.000,186,9542893,-795,0,1656984546,5490.315231159999,120.16856297999766,25130.439535439997 2022-07-05,01:29:07.000,186,9543877,-35,0,1656984547,5489.365411449995,119.82315560999996,25130.488445279996 2022-07-05,01:29:08.000,186,9545340,485,0,1656984548,5489.412565619998,120.02053125000384,25130.488445279996 2022-07-05,01:29:09.000,186,9544829,-795,0,1656984549,5489.783062669994,119.23102869000286,25130.488445279996 2022-07-05,01:29:10.000,186,9545203,-114,0,1656984550,5489.964943039995,119.26627433999965,25130.376651360006 2022-07-05,01:29:11.000,186,9545394,-795,0,1656984551,5490.180504959993,118.9772600100041,25130.355690000004 2022-07-05,01:29:12.000,186,9545404,45,0,1656984552,5489.291312039997,119.16053739000199,25130.327741520006 2022-07-05,01:29:13.000,186,9542042,-795,0,1656984553,5489.816744219999,120.1615138499983,25130.29979304001 2022-07-05,01:29:14.000,186,9543632,1245,0,1656984554,5489.8436894599945,119.8161064800006,25130.208960480006 2022-07-05,01:29:15.000,186,9547198,-395,0,1656984555,5489.9582067299925,119.0759478300024,25130.13210216001 2022-07-05,01:29:16.000,186,9545872,-395,0,1656984556,5489.951470419997,119.75971343999845,25130.446522560007 2022-07-05,01:29:17.000,186,9544266,565,0,1656984557,5489.904316249995,119.75971343999845,25130.257870320005 2022-07-05,01:29:18.000,186,9541850,-795,0,1656984558,5490.281549609994,119.54823954000312,25130.369664239995 2022-07-05,01:29:19.000,186,9542544,-795,0,1656984559,5490.295022229999,119.47774824000226,25130.257870320005 2022-07-05,01:29:20.000,186,9543799,205,0,1656984560,5490.881081199994,118.99135827000282,25130.2159476 2022-07-05,01:29:21.000,186,9545545,-795,0,1656984561,5490.577947249993,118.90676871000323,25130.25088320001 2022-07-05,01:29:22.000,186,9546831,-715,0,1656984562,5491.049488949997,119.71036953000294,25130.285818800003 2022-07-05,01:29:23.000,186,9547534,-475,0,1656984563,5490.295022229999,119.71036953000294,25130.369664239995 2022-07-05,01:29:24.000,186,9546821,-795,0,1656984564,5490.153559719998,119.44955172000482,25130.31376728 2022-07-05,01:29:25.000,186,9547459,-795,0,1656984565,5489.776326359999,119.76676256999781,25130.327741520006 2022-07-05,01:29:26.000,186,9543866,-795,0,1656984566,5489.803271599994,119.90774516999954,25130.334728640002 2022-07-05,01:29:27.000,186,9544139,1005,0,1656984567,5489.742644809994,120.3729877500009,25129.831656000002 2022-07-05,01:29:28.000,186,9544576,685,0,1656984568,5489.527082889996,120.67610034000245,25130.2159476 2022-07-05,01:29:29.000,186,9544108,-795,0,1656984569,5489.574237059998,120.49987209000392,25129.684926480004 2022-07-05,01:29:30.000,186,9544181,-475,0,1656984570,5489.917788869992,120.24610340999789,25130.236908960003 2022-07-05,01:29:31.000,186,9543885,-795,0,1656984571,5489.682018019994,120.52806861000136,25130.236908960003 2022-07-05,01:29:32.000,186,9544215,1445,0,1656984572,5489.3721477599975,120.52806861000136,25130.278831680007 2022-07-05,01:29:33.000,186,9544427,-434,0,1656984573,5489.762853739994,120.21085776000109,25130.320754399996 2022-07-05,01:29:34.000,186,9543880,765,0,1656984574,5489.702226949994,119.54119041000376,25130.29979304001 2022-07-05,01:29:35.000,186,9545714,-795,0,1656984575,5489.668545399996,119.71036953000294,25130.153063519996 2022-07-05,01:29:36.000,186,9544462,-795,0,1656984576,5489.048804879996,119.71036953000294,25130.13210216001 2022-07-05,01:29:37.000,186,9544026,-795,0,1656984577,5488.819770339993,120.16856297999766,25129.971398400005 2022-07-05,01:29:38.000,186,9544145,-795,0,1656984578,5488.651362589997,119.6680747499995,25129.684926480004 2022-07-05,01:29:39.000,186,9543579,-755,0,1656984579,5489.378884069993,119.78790996000316,25130.13210216001 2022-07-05,01:29:40.000,186,9544598,-795,0,1656984580,5489.567500749996,118.99135827000282,25130.376651360006 2022-07-05,01:29:41.000,186,9543555,1125,0,1656984581,5490.059251379993,119.7808608300038,25130.369664239995 2022-07-05,01:29:42.000,186,9544396,1005,0,1656984582,5489.7493811199965,119.66102562000015,25130.327741520006 2022-07-05,01:29:43.000,186,9544068,-795,0,1656984583,5489.695490639999,119.6680747499995,25130.18101200001 2022-07-05,01:29:44.000,186,9543679,725,0,1656984584,5489.708963259996,119.8161064800006,25130.201973359995 2022-07-05,01:29:45.000,186,9544757,445,0,1656984585,5489.756117429999,119.63282910000271,25130.29280592 2022-07-05,01:29:46.000,186,9545537,-235,0,1656984586,5489.9582067299925,120.72544424999796,25130.285818800003 2022-07-05,01:29:47.000,186,9545815,-795,0,1656984587,5490.065987689995,120.28839819000132,25130.320754399996 2022-07-05,01:29:48.000,186,9545452,-795,0,1656984588,5490.241131749994,119.80905735000124,25130.236908960003 2022-07-05,01:29:49.000,186,9546423,805,0,1656984589,5489.6348638499985,120.87347597999906,25130.34870288001 2022-07-05,01:29:50.000,186,9545969,-795,0,1656984590,5489.082486429994,119.94299082000362,25129.943449920007 2022-07-05,01:29:51.000,186,9545953,-795,0,1656984591,5489.163322149994,119.83725386999868,25130.167037760002 2022-07-05,01:29:52.000,186,9545930,5,0,1656984592,5489.789798979997,119.8161064800006,25130.18101200001 2022-07-05,01:29:53.000,186,9545846,-795,0,1656984593,5489.735908499999,120.44347905000177,25130.19498624 2022-07-05,01:29:54.000,186,9544543,-795,0,1656984594,5490.1064055499955,120.15446471999894,25130.257870320005 2022-07-05,01:29:55.000,186,9546009,-795,0,1656984595,5490.092932929998,120.09102255000471,25130.034282479995 2022-07-05,01:29:56.000,186,9544202,924,0,1656984596,5490.012097209998,119.90774516999954,25130.29979304001 2022-07-05,01:29:57.000,186,9544646,-795,0,1656984597,5489.682018019994,119.4706991100029,25130.285818800003 2022-07-05,01:29:58.000,186,9543635,685,0,1656984598,5489.574237059998,120.26020167000388,25130.229921840008 2022-07-05,01:29:59.000,186,9543929,165,0,1656984599,5490.059251379993,120.2742999300026,25130.139089280005 2022-07-05,01:30:00.000,186,9544528,-195,0,1656984600,5489.911052559997,120.07692428999871,25130.1460764 2022-07-05,01:30:01.000,186,9544201,-755,0,1656984601,5490.281549609994,120.94396727999992,25130.160050640006 2022-07-05,01:30:02.000,186,9543513,-795,0,1656984602,5490.308494849996,120.25315254000452,25129.92947568 2022-07-05,01:30:03.000,186,9543925,-795,0,1656984603,5490.429748429997,120.23200514999917,25130.25088320001 2022-07-05,01:30:04.000,186,9544015,-795,0,1656984604,5489.857162079992,120.36593862000154,25130.271844559997 2022-07-05,01:30:05.000,186,9544653,-795,0,1656984605,5490.005360899995,120.78888641999947,25130.31376728 2022-07-05,01:30:06.000,186,9544710,-795,0,1656984606,5489.708963259996,120.55626512999879,25130.229921840008 2022-07-05,01:30:07.000,186,9544849,-555,0,1656984607,5489.4866650299955,120.40118426999834,25130.160050640006 2022-07-05,01:30:08.000,186,9545377,-795,0,1656984608,5490.2007138899935,120.42938079000305,25129.950437040003 2022-07-05,01:30:09.000,186,9545004,-795,0,1656984609,5489.931261489997,121.2259324800034,25129.901527200003 2022-07-05,01:30:10.000,186,9544628,-795,0,1656984610,5490.079460309993,121.01445858000079,25130.1460764 2022-07-05,01:30:11.000,186,9544549,1085,0,1656984611,5490.261340679994,120.66905121000309,25130.222934719997 2022-07-05,01:30:12.000,186,9544530,-795,0,1656984612,5490.2007138899935,120.79593554999883,25130.222934719997 2022-07-05,01:30:13.000,186,9543864,-795,0,1656984613,5490.483638909995,120.81003381000482,25130.222934719997 2022-07-05,01:30:14.000,186,9543667,-795,0,1656984614,5490.268076989996,119.71036953000294,25130.187999120004 2022-07-05,01:30:15.000,186,9544408,845,0,1656984615,5491.372831829998,120.47872469999857,25130.062230960008 2022-07-05,01:30:16.000,186,9544731,-515,0,1656984616,5491.561448509994,120.63380555999902,25129.824668880006 2022-07-05,01:30:17.000,186,9544844,-515,0,1656984617,5491.366095519996,121.00740945000143,25130.062230960008 2022-07-05,01:30:18.000,186,9544742,-795,0,1656984618,5491.265050869995,120.57741252000415,25129.971398400005 2022-07-05,01:30:19.000,186,9545102,-795,0,1656984619,5491.076434189992,120.98626206000336,25129.985372639996 2022-07-05,01:30:20.000,186,9544973,-795,0,1656984620,5491.763537809995,120.4716755699992,25130.13210216001 2022-07-05,01:30:21.000,186,9544643,-795,0,1656984621,5491.830900909998,121.5713398500011,25130.187999120004 2022-07-05,01:30:22.000,186,9544406,-795,0,1656984622,5491.069697879997,121.05675336000422,25130.13210216001 2022-07-05,01:30:23.000,186,9544882,-795,0,1656984623,5491.251578249998,120.51397035000264,25129.999346880002 2022-07-05,01:30:24.000,186,9543990,-515,0,1656984624,5490.732882379998,121.00036032000207,25130.020308240004 2022-07-05,01:30:25.000,186,9543211,-795,0,1656984625,5491.473876479999,120.85232859000098,25129.96441128001 2022-07-05,01:30:26.000,186,9544193,1245,0,1656984626,5490.955180609999,120.78183729000011,25130.020308240004 2022-07-05,01:30:27.000,186,9544638,-795,0,1656984627,5492.120562239994,120.63380555999902,25130.1460764 2022-07-05,01:30:28.000,186,9542852,-795,0,1656984628,5491.979099729993,121.15544118000253,25129.887552959997 2022-07-05,01:30:29.000,186,9544776,924,0,1656984629,5491.669229469997,120.72544424999796,25129.90851432 2022-07-05,01:30:30.000,186,9548955,-795,0,1656984630,5491.339150279993,120.55626512999879,25130.062230960008 2022-07-05,01:30:31.000,186,9547728,-795,0,1656984631,5491.790483049997,120.57036339000479,25129.95742416 2022-07-05,01:30:32.000,186,9548706,1125,0,1656984632,5491.770274119997,121.10609726999974,25129.90851432 2022-07-05,01:30:33.000,186,9546754,-795,0,1656984633,5491.992572349998,121.60658549999789,25129.971398400005 2022-07-05,01:30:34.000,186,9541998,-315,0,1656984634,5491.682702089995,121.74051897000027,25129.538196960006 2022-07-05,01:30:35.000,186,9547817,-795,0,1656984635,5491.332413969998,120.8311812000029,25130.104153679997 2022-07-05,01:30:36.000,186,9544306,-795,0,1656984636,5490.9484442999965,120.44347905000177,25130.055243839997 2022-07-05,01:30:37.000,186,9543862,-755,0,1656984637,5491.372831829998,120.8664268499997,25130.055243839997 2022-07-05,01:30:38.000,186,9544504,1085,0,1656984638,5492.134034859999,120.09102255000471,25129.81069464 2022-07-05,01:30:39.000,186,9543405,1045,0,1656984639,5491.979099729993,121.02150771000015,25129.85960448 2022-07-05,01:30:40.000,186,9543335,-475,0,1656984640,5492.949128369997,121.10609726999974,25129.887552959997 2022-07-05,01:30:41.000,186,9544487,-795,0,1656984641,5491.979099729993,120.31659470999875,25129.873578720006 2022-07-05,01:30:42.000,186,9546290,-795,0,1656984642,5492.302442609995,120.5844616500035,25129.96441128001 2022-07-05,01:30:43.000,186,9544326,-195,0,1656984643,5491.736592569992,120.5844616500035,25129.999346880002 2022-07-05,01:30:44.000,186,9543629,-235,0,1656984644,5492.349596779997,119.80200822000188,25129.999346880002 2022-07-05,01:30:45.000,186,9544396,-795,0,1656984645,5492.039726519994,120.22495601999981,25129.999346880002 2022-07-05,01:30:46.000,186,9544388,-795,0,1656984646,5492.140771169994,120.49282296000456,25129.985372639996 2022-07-05,01:30:47.000,186,9546621,-795,0,1656984647,5492.747039069996,120.57036339000479,25129.845630240008 2022-07-05,01:30:48.000,186,9543825,525,0,1656984648,5492.565158699996,120.44347905000177,25129.887552959997 2022-07-05,01:30:49.000,186,9543868,-795,0,1656984649,5492.787456929997,120.50692122000328,25129.71287496 2022-07-05,01:30:50.000,186,9544965,-795,0,1656984650,5493.171426599998,120.41528253000433,25129.91550144001 2022-07-05,01:30:51.000,186,9546676,1724,0,1656984651,5493.602550439995,120.88757423999778,25129.97838552 2022-07-05,01:30:52.000,186,9544011,-795,0,1656984652,5493.077118259993,120.965114669998,25129.950437040003 2022-07-05,01:30:53.000,186,9546547,-795,0,1656984653,5493.083854569995,120.60560904000158,25129.97838552 2022-07-05,01:30:54.000,186,9545375,885,0,1656984654,5492.989546229997,120.35888949000218,25129.95742416 2022-07-05,01:30:55.000,186,9544377,-795,0,1656984655,5492.9962825399925,120.94396727999992,25129.78973328 2022-07-05,01:30:56.000,186,9547849,124,0,1656984656,5492.605576559996,121.0779007500023,25129.838643119998 2022-07-05,01:30:57.000,186,9547439,-795,0,1656984657,5492.7672479999965,120.26725080000324,25129.768771919997 2022-07-05,01:30:58.000,186,9543807,-795,0,1656984658,5492.652730729998,119.35086389999924,25129.824668880006 2022-07-05,01:30:59.000,186,9543806,1045,0,1656984659,5492.518004529993,118.75168785000278,25129.81069464 2022-07-05,01:31:00.000,186,9543827,1125,0,1656984660,5493.6294956799975,119.7808608300038,25129.894540080008 2022-07-05,01:31:01.000,186,9543934,885,0,1656984661,5493.0299640899975,119.85135213000467,25129.85960448 2022-07-05,01:31:02.000,186,9544668,-795,0,1656984662,5492.645994419996,120.49282296000456,25129.866591599995 2022-07-05,01:31:03.000,186,9544064,325,0,1656984663,5492.544949769996,120.46462643999985,25129.7617848 2022-07-05,01:31:04.000,186,9542601,-795,0,1656984664,5492.470850359998,120.49987209000392,25129.775759040007 2022-07-05,01:31:05.000,186,9543197,-795,0,1656984665,5492.504531909995,120.15446471999894,25129.79672040001 2022-07-05,01:31:06.000,186,9545034,-795,0,1656984666,5492.322651539995,120.43642992000241,25129.78973328 2022-07-05,01:31:07.000,186,9543529,924,0,1656984667,5492.093616999999,120.64790381999774,25129.922488560005 2022-07-05,01:31:08.000,186,9541720,-795,0,1656984668,5492.0531991399985,120.05577690000064,25129.91550144001 2022-07-05,01:31:09.000,186,9542768,-795,0,1656984669,5490.8204544099935,120.15446471999894,25129.64300376 2022-07-05,01:31:10.000,186,9541828,-795,0,1656984670,5491.325677659996,120.81708294000418,25129.894540080008 2022-07-05,01:31:11.000,186,9542585,-155,0,1656984671,5491.669229469997,121.04265509999823,25129.782746160003 2022-07-05,01:31:12.000,186,9543144,924,0,1656984672,5490.934971679999,120.21085776000109,25129.74781056001 2022-07-05,01:31:13.000,186,9543515,525,0,1656984673,5491.366095519996,119.97118734000105,25129.726849200008 2022-07-05,01:31:14.000,186,9542404,-795,0,1656984674,5491.958890799993,119.83725386999868,25129.782746160003 2022-07-05,01:31:15.000,186,9544447,45,0,1656984675,5491.426722309996,119.86545039000339,25129.79672040001 2022-07-05,01:31:16.000,186,9547660,5,0,1656984676,5491.480612789994,120.21790689000045,25129.78973328 2022-07-05,01:31:17.000,186,9541540,-795,0,1656984677,5491.898264009993,120.48577382999792,25129.54518408 2022-07-05,01:31:18.000,186,9542537,-795,0,1656984678,5491.608602679997,120.21085776000109,25129.7617848 2022-07-05,01:31:19.000,186,9541753,-795,0,1656984679,5491.608602679997,120.36593862000154,25129.496274240002 2022-07-05,01:31:20.000,186,9542330,-795,0,1656984680,5491.345886589996,121.40920986000128,25129.62902952001 2022-07-05,01:31:21.000,186,9542660,1125,0,1656984681,5491.803955669995,121.16249031000189,25129.71287496 2022-07-05,01:31:22.000,186,9543026,-795,0,1656984682,5491.615338989999,121.18363769999996,25129.71287496 2022-07-05,01:31:23.000,186,9544315,-795,0,1656984683,5491.992572349998,120.67610034000245,25129.74781056001 2022-07-05,01:31:24.000,186,9544935,165,0,1656984684,5491.588393749997,120.64790381999774,25129.754797680005 2022-07-05,01:31:25.000,186,9545034,-795,0,1656984685,5490.975389539999,120.18971037000301,25129.7617848 2022-07-05,01:31:26.000,186,9544365,924,0,1656984686,5490.753091309998,120.26020167000388,25129.7617848 2022-07-05,01:31:27.000,186,9544431,165,0,1656984687,5490.1064055499955,120.43642992000241,25129.677939360008 2022-07-05,01:31:28.000,186,9545436,-354,0,1656984688,5489.863898389995,120.07692428999871,25129.656978000006 2022-07-05,01:31:29.000,186,9543398,-155,0,1656984689,5490.032306139998,120.03462951000256,25129.47531288 2022-07-05,01:31:30.000,186,9544551,404,0,1656984690,5490.140087099993,119.54823954000312,25129.698900719995 2022-07-05,01:31:31.000,186,9544512,1205,0,1656984691,5490.295022229999,120.50692122000328,25129.503261359998 2022-07-05,01:31:32.000,186,9545853,-795,0,1656984692,5491.366095519996,120.40118426999834,25129.78973328 2022-07-05,01:31:33.000,186,9545605,-795,0,1656984693,5491.763537809995,119.31561825000244,25129.79672040001 2022-07-05,01:31:34.000,186,9545421,-795,0,1656984694,5491.743328879995,119.85135213000467,25129.824668880006 2022-07-05,01:31:35.000,186,9544589,285,0,1656984695,5491.473876479999,119.9288925600049,25129.677939360008 2022-07-05,01:31:36.000,186,9545502,-635,0,1656984696,5491.345886589996,119.17463565000071,25129.64300376 2022-07-05,01:31:37.000,186,9545688,5,0,1656984697,5491.056225259999,119.83020473999932,25129.670952239998 2022-07-05,01:31:38.000,186,9546348,-795,0,1656984698,5490.5914198699975,119.94299082000362,25129.7617848 2022-07-05,01:31:39.000,186,9545491,-795,0,1656984699,5490.833927029998,119.78790996000316,25129.831656000002 2022-07-05,01:31:40.000,186,9546969,1285,0,1656984700,5491.022543709994,120.32364383999811,25129.78973328 2022-07-05,01:31:41.000,186,9542715,-795,0,1656984701,5492.134034859999,120.62675642999966,25129.838643119998 2022-07-05,01:31:42.000,186,9545860,-715,0,1656984702,5491.918472939993,120.38003688000026,25129.775759040007 2022-07-05,01:31:43.000,186,9545159,-795,0,1656984703,5492.181189029994,120.3377421000041,25129.719862079997 2022-07-05,01:31:44.000,186,9545728,-795,0,1656984704,5491.682702089995,120.44347905000177,25129.719862079997 2022-07-05,01:31:45.000,186,9545767,-555,0,1656984705,5492.342860469995,120.39413513999898,25129.670952239998 2022-07-05,01:31:46.000,186,9545646,1205,0,1656984706,5493.205108149996,119.43545345999883,25129.719862079997 2022-07-05,01:31:47.000,186,9545240,-795,0,1656984707,5493.205108149996,119.57643606000056,25129.775759040007 2022-07-05,01:31:48.000,186,9545830,-235,0,1656984708,5493.232053389998,120.42233166000369,25129.831656000002 2022-07-05,01:31:49.000,186,9545308,725,0,1656984709,5493.589077819997,119.58348518999992,25129.775759040007 2022-07-05,01:31:50.000,186,9545765,-795,0,1656984710,5492.504531909995,119.43545345999883,25129.775759040007 2022-07-05,01:31:51.000,186,9545298,-795,0,1656984711,5492.006044969996,118.7657861100015,25129.6919136 2022-07-05,01:31:52.000,186,9544700,-795,0,1656984712,5491.702911019995,118.6177543800004,25129.64300376 2022-07-05,01:31:53.000,186,9545611,-395,0,1656984713,5491.635547919999,118.80808088999765,25129.698900719995 2022-07-05,01:31:54.000,186,9545338,-795,0,1656984714,5491.352622899998,118.82922828000301,25129.726849200008 2022-07-05,01:31:55.000,186,9545470,-795,0,1656984715,5490.934971679999,119.03365304999897,25129.28666064 2022-07-05,01:31:56.000,186,9544686,-114,0,1656984716,5491.514294339999,119.25217608000094,25129.6220424 2022-07-05,01:31:57.000,186,9544621,885,0,1656984717,5492.134034859999,119.85840126000403,25129.831656000002 2022-07-05,01:31:58.000,186,9543924,-795,0,1656984718,5493.171426599998,119.82315560999996,25129.817681759996 2022-07-05,01:31:59.000,186,9545663,725,0,1656984719,5493.6294956799975,119.85135213000467,25129.698900719995 2022-07-05,01:32:00.000,186,9546453,-795,0,1656984720,5493.2724712499985,120.09102255000471,25129.733836320003 2022-07-05,01:32:01.000,186,9545913,-795,0,1656984721,5492.901974199995,119.19578303999879,25129.74082344 2022-07-05,01:32:02.000,186,9545638,-795,0,1656984722,5491.770274119997,119.89364691000083,25129.775759040007 2022-07-05,01:32:03.000,186,9546560,45,0,1656984723,5492.032990209998,119.30856912000309,25129.887552959997 2022-07-05,01:32:04.000,186,9546060,-795,0,1656984724,5492.814402169999,119.79495909000252,25129.733836320003 2022-07-05,01:32:05.000,186,9546486,-434,0,1656984725,5493.023227779995,119.45660085000418,25129.873578720006 2022-07-05,01:32:06.000,186,9544213,-795,0,1656984726,5492.901974199995,120.2742999300026,25129.824668880006 2022-07-05,01:32:07.000,186,9545187,-795,0,1656984727,5492.8817652699945,119.20988130000478,25129.7617848 2022-07-05,01:32:08.000,186,9544312,-795,0,1656984728,5493.575605199992,119.68217300999822,25129.656978000006 2022-07-05,01:32:09.000,186,9544356,-795,0,1656984729,5493.494769479992,119.90774516999954,25129.6919136 2022-07-05,01:32:10.000,186,9544496,325,0,1656984730,5492.8817652699945,120.28134906000196,25129.754797680005 2022-07-05,01:32:11.000,186,9546363,-795,0,1656984731,5492.309178919997,120.05577690000064,25129.852617360004 2022-07-05,01:32:12.000,186,9545926,325,0,1656984732,5492.342860469995,119.9288925600049,25129.838643119998 2022-07-05,01:32:13.000,186,9545988,-195,0,1656984733,5492.268761059997,119.87249952000275,25129.824668880006 2022-07-05,01:32:14.000,186,9547604,845,0,1656984734,5492.821138479994,119.40020781000203,25129.817681759996 2022-07-05,01:32:15.000,186,9545214,885,0,1656984735,5492.753775379999,119.09709522000048,25129.538196960006 2022-07-05,01:32:16.000,186,9545788,-795,0,1656984736,5492.901974199995,119.74561517999973,25129.71287496 2022-07-05,01:32:17.000,186,9545370,-795,0,1656984737,5492.962600989995,120.31659470999875,25129.74082344 2022-07-05,01:32:18.000,186,9546273,-795,0,1656984738,5492.922183129995,119.92184342999826,25129.52422272 2022-07-05,01:32:19.000,186,9545524,725,0,1656984739,5492.942392059995,120.36593862000154,25129.838643119998 2022-07-05,01:32:20.000,186,9545363,-795,0,1656984740,5493.764221879996,119.8795486500021,25129.894540080008 2022-07-05,01:32:21.000,186,9545957,-35,0,1656984741,5493.663177229995,120.18266124000365,25129.85960448 2022-07-05,01:32:22.000,186,9547007,-795,0,1656984742,5494.505215979996,120.07692428999871,25129.852617360004 2022-07-05,01:32:23.000,186,9545229,-795,0,1656984743,5494.188609409997,119.68922214000486,25129.726849200008 2022-07-05,01:32:24.000,186,9544537,-795,0,1656984744,5494.417643949993,119.68217300999822,25129.7617848 2022-07-05,01:32:25.000,186,9545990,565,0,1656984745,5494.754459449992,120.0275803800032,25129.719862079997 2022-07-05,01:32:26.000,186,9543993,1005,0,1656984746,5495.293364249999,119.9288925600049,25129.817681759996 2022-07-05,01:32:27.000,186,9544929,-315,0,1656984747,5495.098011259994,120.14741558999958,25129.85960448 2022-07-05,01:32:28.000,186,9545831,765,0,1656984748,5494.478270739994,119.75266430999909,25129.866591599995 2022-07-05,01:32:29.000,186,9546225,-795,0,1656984749,5494.181873099995,120.45052818000113,25129.91550144001 2022-07-05,01:32:30.000,186,9545797,924,0,1656984750,5493.777694499993,119.79495909000252,25129.817681759996 2022-07-05,01:32:31.000,186,9545235,725,0,1656984751,5493.299416489994,119.61873084000399,25129.677939360008 2022-07-05,01:32:32.000,186,9546046,-795,0,1656984752,5493.811376049998,120.06282603,25129.754797680005 2022-07-05,01:32:33.000,186,9545468,1245,0,1656984753,5493.279207559994,119.70332040000358,25129.79672040001 2022-07-05,01:32:34.000,186,9545623,-795,0,1656984754,5493.488033169997,119.95003995000297,25129.78973328 2022-07-05,01:32:35.000,186,9545667,-795,0,1656984755,5493.083854569995,119.90069604000018,25129.90851432 2022-07-05,01:32:36.000,186,9545864,725,0,1656984756,5493.205108149996,119.24512695000158,25129.91550144001 2022-07-05,01:32:37.000,186,9546139,1205,0,1656984757,5493.050173019998,119.70332040000358,25129.936462799997 2022-07-05,01:32:38.000,186,9546125,-755,0,1656984758,5492.962600989995,119.69627127000422,25129.88056584 2022-07-05,01:32:39.000,186,9545730,1125,0,1656984759,5493.117536119993,119.35086389999924,25129.7617848 2022-07-05,01:32:40.000,186,9545693,124,0,1656984760,5493.407197449997,118.87152305999916,25129.81069464 2022-07-05,01:32:41.000,186,9546008,-795,0,1656984761,5494.161664169995,119.43545345999883,25129.74082344 2022-07-05,01:32:42.000,186,9545627,-795,0,1656984762,5493.6294956799975,119.37906042000395,25129.81069464 2022-07-05,01:32:43.000,186,9546029,-795,0,1656984763,5493.818112359993,119.86545039000339,25129.503261359998 2022-07-05,01:32:44.000,186,9547747,-795,0,1656984764,5493.407197449997,118.32874005000485,25129.894540080008 2022-07-05,01:32:45.000,186,9546819,-795,0,1656984765,5493.4812968599945,118.48382090999803,25129.901527200003 2022-07-05,01:32:46.000,186,9547057,-795,0,1656984766,5493.312889109999,118.70939306999935,25129.873578720006 2022-07-05,01:32:47.000,186,9547327,1285,0,1656984767,5493.016491469993,119.32971651000116,25129.768771919997 2022-07-05,01:32:48.000,186,9546563,-795,0,1656984768,5493.346570659996,119.32971651000116,25129.79672040001 2022-07-05,01:32:49.000,186,9547532,805,0,1656984769,5492.9962825399925,119.28742172999773,25129.78973328 2022-07-05,01:32:50.000,186,9547688,-795,0,1656984770,5493.137745049993,119.80905735000124,25129.873578720006 2022-07-05,01:32:51.000,186,9546777,-795,0,1656984771,5492.807665859997,119.90774516999954,25129.90851432 2022-07-05,01:32:52.000,186,9545977,-795,0,1656984772,5493.609286749997,119.604632579998,25129.943449920007 2022-07-05,01:32:53.000,186,9546530,-795,0,1656984773,5492.955864679992,118.94201436000003,25129.95742416 2022-07-05,01:32:54.000,186,9545894,-795,0,1656984774,5494.127982619997,118.70939306999935,25129.894540080008 2022-07-05,01:32:55.000,186,9546347,-795,0,1656984775,5493.339834349994,119.09004609000112,25129.78973328 2022-07-05,01:32:56.000,186,9544720,765,0,1656984776,5493.636231989993,118.44152613000188,25129.754797680005 2022-07-05,01:32:57.000,186,9543944,-354,0,1656984777,5493.818112359993,118.38513308999973,25129.775759040007 2022-07-05,01:32:58.000,186,9543140,-795,0,1656984778,5493.117536119993,119.17463565000071,25129.81069464 2022-07-05,01:32:59.000,186,9542029,924,0,1656984779,5493.205108149996,118.58250873000361,25129.971398400005 2022-07-05,01:33:00.000,186,9543105,165,0,1656984780,5494.181873099995,119.19578303999879,25129.91550144001 2022-07-05,01:33:01.000,186,9544831,-434,0,1656984781,5493.973047489999,119.12529173999792,25129.92947568 2022-07-05,01:33:02.000,186,9543258,-795,0,1656984782,5493.4812968599945,118.29349440000078,25129.901527200003 2022-07-05,01:33:03.000,186,9543955,-795,0,1656984783,5493.730540329998,118.68824568000127,25129.7617848 2022-07-05,01:33:04.000,186,9541154,-795,0,1656984784,5493.676649849993,118.11726615000225,25129.838643119998 2022-07-05,01:33:05.000,186,9545101,-434,0,1656984785,5494.114509999992,119.18873390999943,25129.831656000002 2022-07-05,01:33:06.000,186,9545405,-795,0,1656984786,5492.861556339994,119.85840126000403,25129.719862079997 2022-07-05,01:33:07.000,186,9546138,965,0,1656984787,5492.309178919997,120.23905427999853,25129.92947568 2022-07-05,01:33:08.000,186,9544971,-795,0,1656984788,5493.050173019998,119.57643606000056,25129.90851432 2022-07-05,01:33:09.000,186,9545601,-795,0,1656984789,5492.9962825399925,120.26725080000324,25129.922488560005 2022-07-05,01:33:10.000,186,9545078,-795,0,1656984790,5492.935655749992,119.51299388999905,25129.922488560005 2022-07-05,01:33:11.000,186,9545860,-795,0,1656984791,5493.602550439995,119.59758344999864,25129.538196960006 2022-07-05,01:33:12.000,186,9544300,765,0,1656984792,5493.898948079994,119.8161064800006,25129.768771919997 2022-07-05,01:33:13.000,186,9544724,-795,0,1656984793,5494.383962399996,119.21693043000414,25129.768771919997 2022-07-05,01:33:14.000,186,9545367,205,0,1656984794,5493.851793909998,119.49184650000097,25129.88056584 2022-07-05,01:33:15.000,186,9543743,445,0,1656984795,5493.804639739996,118.81513002000429,25129.943449920007 2022-07-05,01:33:16.000,186,9543610,765,0,1656984796,5493.285943869996,119.58348518999992,25129.950437040003 2022-07-05,01:33:17.000,186,9544518,-795,0,1656984797,5493.009755159997,119.79495909000252,25129.943449920007 2022-07-05,01:33:18.000,186,9544054,-795,0,1656984798,5493.8720028399985,120.21085776000109,25129.894540080008 2022-07-05,01:33:19.000,186,9542410,725,0,1656984799,5493.636231989993,119.99233472999913,25129.531209839995 2022-07-05,01:33:20.000,186,9547923,-795,0,1656984800,5493.979783799994,120.20380863000173,25129.74082344 2022-07-05,01:33:21.000,186,9543978,645,0,1656984801,5492.693148589999,119.68217300999822,25129.775759040007 2022-07-05,01:33:22.000,186,9543182,-795,0,1656984802,5492.255288439999,119.89364691000083,25129.803707520005 2022-07-05,01:33:23.000,186,9545288,-795,0,1656984803,5493.353306969999,119.40020781000203,25129.922488560005 2022-07-05,01:33:24.000,186,9546281,-795,0,1656984804,5492.585367629996,119.89364691000083,25129.57313256 2022-07-05,01:33:25.000,186,9544594,-795,0,1656984805,5492.518004529993,119.15348826000263,25129.901527200003 2022-07-05,01:33:26.000,186,9545169,-795,0,1656984806,5492.632521799998,120.07692428999871,25129.88056584 2022-07-05,01:33:27.000,186,9544213,-795,0,1656984807,5492.221606889994,120.21085776000109,25129.78973328 2022-07-05,01:33:28.000,186,9547549,-795,0,1656984808,5491.137060979992,118.99840740000218,25129.733836320003 2022-07-05,01:33:29.000,186,9545732,285,0,1656984809,5491.891527699998,119.39315868000267,25129.754797680005 2022-07-05,01:33:30.000,186,9546344,-795,0,1656984810,5492.026253899996,120.11921907000215,25129.78973328 2022-07-05,01:33:31.000,186,9546842,-795,0,1656984811,5492.174452719999,119.20988130000478,25129.817681759996 2022-07-05,01:33:32.000,186,9546464,-555,0,1656984812,5492.726830139996,119.08299696000176,25129.824668880006 2022-07-05,01:33:33.000,186,9545925,-795,0,1656984813,5493.663177229995,119.28037259999837,25129.866591599995 2022-07-05,01:33:34.000,186,9545806,-795,0,1656984814,5494.471534429998,119.10414434999984,25129.78973328 2022-07-05,01:33:35.000,186,9547584,1285,0,1656984815,5494.525424909996,119.59758344999864,25129.726849200008 2022-07-05,01:33:36.000,186,9547258,-795,0,1656984816,5493.845057599996,119.5341412800044,25129.768771919997 2022-07-05,01:33:37.000,186,9547239,-795,0,1656984817,5494.511952289999,119.76676256999781,25129.726849200008 2022-07-05,01:33:38.000,186,9547284,645,0,1656984818,5493.083854569995,120.42938079000305,25129.74781056001 2022-07-05,01:33:39.000,186,9547181,-235,0,1656984819,5492.262024749994,119.83020473999932,25129.803707520005 2022-07-05,01:33:40.000,186,9547281,-795,0,1656984820,5493.380252209994,119.2239795600035,25129.817681759996 2022-07-05,01:33:41.000,186,9547051,-795,0,1656984821,5493.245526009996,118.98430914000346,25129.78973328 2022-07-05,01:33:42.000,186,9547925,1285,0,1656984822,5492.578631319993,118.99840740000218,25129.81069464 2022-07-05,01:33:43.000,186,9548375,-795,0,1656984823,5493.245526009996,119.17463565000071,25129.636016640005 2022-07-05,01:33:44.000,186,9546903,-795,0,1656984824,5494.087564759997,119.80905735000124,25129.6919136 2022-07-05,01:33:45.000,186,9546838,-795,0,1656984825,5494.680360039994,120.07692428999871,25129.670952239998 2022-07-05,01:33:46.000,186,9545548,-795,0,1656984826,5494.026937969997,119.85135213000467,25129.684926480004 2022-07-05,01:33:47.000,186,9547202,-795,0,1656984827,5493.474560549999,120.09102255000471,25129.831656000002 2022-07-05,01:33:48.000,186,9546915,765,0,1656984828,5493.555396269992,119.94299082000362,25129.831656000002 2022-07-05,01:33:49.000,186,9547760,805,0,1656984829,5493.952838559999,120.60560904000158,25129.754797680005 2022-07-05,01:33:50.000,186,9546945,1045,0,1656984830,5493.696858779993,119.56233780000184,25129.733836320003 2022-07-05,01:33:51.000,186,9547573,-795,0,1656984831,5493.413933759999,119.79495909000252,25129.649990879996 2022-07-05,01:33:52.000,186,9544913,-315,0,1656984832,5492.901974199995,119.86545039000339,25129.62902952001 2022-07-05,01:33:53.000,186,9545277,-555,0,1656984833,5493.568868889997,119.52004301999841,25129.59409392 2022-07-05,01:33:54.000,186,9544751,-795,0,1656984834,5494.545633839996,119.6680747499995,25129.705887840006 2022-07-05,01:33:55.000,186,9545221,-795,0,1656984835,5494.316599299993,120.07692428999871,25129.74082344 2022-07-05,01:33:56.000,186,9545682,-795,0,1656984836,5493.346570659996,119.39315868000267,25129.768771919997 2022-07-05,01:33:57.000,186,9547257,-795,0,1656984837,5493.946102249996,119.27332346999901,25129.768771919997 2022-07-05,01:33:58.000,186,9547157,-795,0,1656984838,5494.127982619997,120.23905427999853,25129.74082344 2022-07-05,01:33:59.000,186,9546152,965,0,1656984839,5493.656440919993,120.7324933800046,25129.62902952001 2022-07-05,01:34:00.000,186,9545013,245,0,1656984840,5493.979783799994,120.1756121100043,25129.608068160007 2022-07-05,01:34:01.000,186,9544712,805,0,1656984841,5494.761195759995,120.11921907000215,25129.46133864001 2022-07-05,01:34:02.000,186,9544823,-795,0,1656984842,5495.441563069995,120.11921907000215,25129.468325760005 2022-07-05,01:34:03.000,186,9545034,-795,0,1656984843,5494.619733249994,120.33069297000475,25129.677939360008 2022-07-05,01:34:04.000,186,9545074,924,0,1656984844,5494.357017159993,120.53511774000071,25129.733836320003 2022-07-05,01:34:05.000,186,9546299,245,0,1656984845,5494.148191549997,120.49987209000392,25129.782746160003 2022-07-05,01:34:06.000,186,9545269,-515,0,1656984846,5493.865266529996,120.11216994000279,25129.74082344 2022-07-05,01:34:07.000,186,9544367,1885,0,1656984847,5493.191635529998,119.25217608000094,25129.636016640005 2022-07-05,01:34:08.000,186,9543965,-795,0,1656984848,5494.175136789992,119.8161064800006,25129.615055280003 2022-07-05,01:34:09.000,186,9544604,3165,0,1656984849,5493.791167119998,119.8161064800006,25129.601081039997 2022-07-05,01:34:10.000,186,9545597,-35,0,1656984850,5494.148191549997,120.0275803800032,25129.670952239998 2022-07-05,01:34:11.000,186,9544858,-795,0,1656984851,5494.673623729999,119.61168171000463,25129.768771919997 2022-07-05,01:34:12.000,186,9543629,-155,0,1656984852,5494.7005689699945,119.32971651000116,25129.74082344 2022-07-05,01:34:13.000,186,9543939,-114,0,1656984853,5494.168400479997,119.49184650000097,25129.768771919997 2022-07-05,01:34:14.000,186,9543808,-795,0,1656984854,5493.339834349994,119.61168171000463,25129.74082344 2022-07-05,01:34:15.000,186,9544991,-795,0,1656984855,5493.232053389998,119.83725386999868,25129.64300376 2022-07-05,01:34:16.000,186,9544898,-555,0,1656984856,5493.5958141299925,120.24610340999789,25129.6220424 2022-07-05,01:34:17.000,186,9544871,-195,0,1656984857,5494.316599299993,120.45757731000049,25129.45435152 2022-07-05,01:34:18.000,186,9546303,-795,0,1656984858,5494.451325499998,120.32364383999811,25129.684926480004 2022-07-05,01:34:19.000,186,9545541,-795,0,1656984859,5494.4580618099935,120.21790689000045,25129.74781056001 2022-07-05,01:34:20.000,186,9545127,-795,0,1656984860,5493.434142689999,119.51299388999905,25129.59409392 2022-07-05,01:34:21.000,186,9545248,-795,0,1656984861,5493.582341509995,120.23200514999917,25129.587106800005 2022-07-05,01:34:22.000,186,9544109,805,0,1656984862,5493.131008739998,120.5844616500035,25129.684926480004 2022-07-05,01:34:23.000,186,9546974,-795,0,1656984863,5492.861556339994,120.23905427999853,25129.587106800005 2022-07-05,01:34:24.000,186,9544881,-354,0,1656984864,5493.380252209994,120.22495601999981,25129.58011968001 2022-07-05,01:34:25.000,186,9543214,-795,0,1656984865,5493.562132579995,120.59855991000222,25129.57313256 2022-07-05,01:34:26.000,186,9546822,-795,0,1656984866,5494.296390369993,120.02053125000384,25129.64300376 2022-07-05,01:34:27.000,186,9544201,-795,0,1656984867,5493.562132579995,120.11216994000279,25129.698900719995 2022-07-05,01:34:28.000,186,9547455,-795,0,1656984868,5492.942392059995,119.66102562000015,25129.649990879996 2022-07-05,01:34:29.000,186,9545964,124,0,1656984869,5493.178162909993,119.70332040000358,25129.705887840006 2022-07-05,01:34:30.000,186,9546503,924,0,1656984870,5493.952838559999,119.62577997000335,25129.649990879996 2022-07-05,01:34:31.000,186,9544847,-315,0,1656984871,5494.215554649993,120.06282603,25129.517235600004 2022-07-05,01:34:32.000,186,9545661,85,0,1656984872,5494.255972509993,119.94299082000362,25129.52422272 2022-07-05,01:34:33.000,186,9546020,-795,0,1656984873,5494.040410589994,119.73856605000037,25129.510248480008 2022-07-05,01:34:34.000,186,9544996,-795,0,1656984874,5494.478270739994,119.40020781000203,25129.54518408 2022-07-05,01:34:35.000,186,9546158,325,0,1656984875,5494.532161219999,119.49184650000097,25129.636016640005 2022-07-05,01:34:36.000,186,9546027,1445,0,1656984876,5494.1010373799945,119.70332040000358,25129.62902952001 2022-07-05,01:34:37.000,186,9545713,-795,0,1656984877,5494.680360039994,119.78790996000316,25129.663965120002 2022-07-05,01:34:38.000,186,9543293,1045,0,1656984878,5494.862240409995,120.04872777000128,25129.663965120002 2022-07-05,01:34:39.000,186,9547383,805,0,1656984879,5494.653414799999,118.58955786000297,25129.496274240002 2022-07-05,01:34:40.000,186,9542422,-795,0,1656984880,5493.905684389996,118.7657861100015,25129.566145440003 2022-07-05,01:34:41.000,186,9542843,-795,0,1656984881,5493.946102249996,119.18168478000007,25129.52422272 2022-07-05,01:34:42.000,186,9543492,-795,0,1656984882,5493.710331399998,119.5693869300012,25129.58011968001 2022-07-05,01:34:43.000,186,9544184,605,0,1656984883,5493.3869885199965,119.5341412800044,25129.391467440008 2022-07-05,01:34:44.000,186,9542701,-795,0,1656984884,5493.056909329993,120.1262682000015,25129.656978000006 2022-07-05,01:34:45.000,186,9544350,-795,0,1656984885,5493.467824239997,119.73151692000101,25129.587106800005 2022-07-05,01:34:46.000,186,9545281,525,0,1656984886,5493.461087929994,120.04167864000192,25129.58011968001 2022-07-05,01:34:47.000,186,9543877,-795,0,1656984887,5493.791167119998,120.07692428999871,25129.47531288 2022-07-05,01:34:48.000,186,9544765,-795,0,1656984888,5493.878739149994,120.19675950000237,25129.517235600004 2022-07-05,01:34:49.000,186,9545513,685,0,1656984889,5494.202082029995,119.68217300999822,25129.440377280007 2022-07-05,01:34:50.000,186,9544842,-795,0,1656984890,5493.083854569995,119.7808608300038,25129.517235600004 2022-07-05,01:34:51.000,186,9545954,-795,0,1656984891,5492.3765420199925,119.26627433999965,25129.391467440008 2022-07-05,01:34:52.000,186,9544148,1085,0,1656984892,5491.446931239996,119.68217300999822,25129.615055280003 2022-07-05,01:34:53.000,186,9545718,-795,0,1656984893,5491.952154489998,119.79495909000252,25129.601081039997 2022-07-05,01:34:54.000,186,9545736,-795,0,1656984894,5491.851109839998,119.89364691000083,25129.57313256 2022-07-05,01:34:55.000,186,9543763,885,0,1656984895,5491.750065189997,120.50692122000328,25129.468325760005 2022-07-05,01:34:56.000,186,9545930,-795,0,1656984896,5492.571895009998,119.30856912000309,25129.46133864001 2022-07-05,01:34:57.000,186,9545796,-795,0,1656984897,5493.009755159997,119.19578303999879,25129.510248480008 2022-07-05,01:34:58.000,186,9546255,-795,0,1656984898,5493.117536119993,118.85037567000109,25129.24473792001 2022-07-05,01:34:59.000,186,9546848,-755,0,1656984899,5492.699884899994,119.54823954000312,25129.58011968001 2022-07-05,01:35:00.000,186,9544188,-795,0,1656984900,5492.989546229997,120.00643298999785,25129.59409392 2022-07-05,01:35:01.000,186,9545223,-795,0,1656984901,5491.783746739995,120.19675950000237,25129.538196960006 2022-07-05,01:35:02.000,186,9545071,-795,0,1656984902,5492.612312869998,118.89267045000452,25129.531209839995 2022-07-05,01:35:03.000,186,9546124,725,0,1656984903,5494.2492361999975,119.35086389999924,25129.482299999996 2022-07-05,01:35:04.000,186,9544121,-795,0,1656984904,5493.9865201099965,119.86545039000339,25129.468325760005 2022-07-05,01:35:05.000,186,9545521,485,0,1656984905,5493.649704609998,119.74561517999973,25129.496274240002 2022-07-05,01:35:06.000,186,9548387,-795,0,1656984906,5493.211844459998,120.26725080000324,25129.52422272 2022-07-05,01:35:07.000,186,9544036,-795,0,1656984907,5493.353306969999,120.24610340999789,25129.566145440003 2022-07-05,01:35:08.000,186,9544251,-795,0,1656984908,5493.265734939996,120.54921599999943,25129.433390159997 2022-07-05,01:35:09.000,186,9544351,85,0,1656984909,5493.467824239997,120.23200514999917,25129.59409392 2022-07-05,01:35:10.000,186,9544438,605,0,1656984910,5492.693148589999,120.69019860000117,25129.552171199997 2022-07-05,01:35:11.000,186,9545989,-795,0,1656984911,5493.2724712499985,120.21085776000109,25129.482299999996 2022-07-05,01:35:12.000,186,9544572,205,0,1656984912,5493.393724829999,120.21085776000109,25129.496274240002 2022-07-05,01:35:13.000,186,9544720,565,0,1656984913,5493.0299640899975,120.39413513999898,25129.47531288 2022-07-05,01:35:14.000,186,9544327,-155,0,1656984914,5493.703595089995,120.06987515999936,25129.496274240002 2022-07-05,01:35:15.000,186,9544017,-795,0,1656984915,5493.232053389998,120.1262682000015,25129.64300376 2022-07-05,01:35:16.000,186,9544155,-795,0,1656984916,5492.915446819992,119.68922214000486,25129.608068160007 2022-07-05,01:35:17.000,186,9544896,-795,0,1656984917,5493.292680179999,119.92184342999826,25129.62902952001 2022-07-05,01:35:18.000,186,9545133,-795,0,1656984918,5492.538213459993,120.0275803800032,25129.608068160007 2022-07-05,01:35:19.000,186,9542761,-795,0,1656984919,5492.895237889992,119.61873084000399,25129.440377280007 2022-07-05,01:35:20.000,186,9542874,285,0,1656984920,5493.602550439995,119.69627127000422,25129.482299999996 2022-07-05,01:35:21.000,186,9542966,-795,0,1656984921,5492.935655749992,119.30856912000309,25129.321596240006 2022-07-05,01:35:22.000,186,9542366,-795,0,1656984922,5492.592103939998,119.40020781000203,25129.363518959995 2022-07-05,01:35:23.000,186,9546016,-795,0,1656984923,5492.679675969994,119.71036953000294,25129.705887840006 2022-07-05,01:35:24.000,186,9545634,-795,0,1656984924,5492.780720619994,119.69627127000422,25129.62902952001 2022-07-05,01:35:25.000,186,9545185,924,0,1656984925,5492.935655749992,119.4706991100029,25129.670952239998 2022-07-05,01:35:26.000,186,9545009,-795,0,1656984926,5493.104063499995,119.63282910000271,25129.601081039997 2022-07-05,01:35:27.000,186,9545472,-795,0,1656984927,5493.232053389998,119.82315560999996,25129.447364400003 2022-07-05,01:35:28.000,186,9547336,-795,0,1656984928,5493.2724712499985,119.99938385999849,25129.510248480008 2022-07-05,01:35:29.000,186,9545563,725,0,1656984929,5493.265734939996,119.7174186600023,25129.279673520003 2022-07-05,01:35:30.000,186,9545272,-595,0,1656984930,5493.818112359993,120.23200514999917,25129.510248480008 2022-07-05,01:35:31.000,186,9546496,-795,0,1656984931,5493.8922117699985,119.93594169000426,25129.566145440003 2022-07-05,01:35:32.000,186,9546237,-795,0,1656984932,5495.111483879999,120.2742999300026,25129.552171199997 2022-07-05,01:35:33.000,186,9545157,-795,0,1656984933,5495.380936279995,120.53511774000071,25129.587106800005 2022-07-05,01:35:34.000,186,9545818,-795,0,1656984934,5494.612996939999,120.06987515999936,25129.552171199997 2022-07-05,01:35:35.000,186,9546096,-795,0,1656984935,5494.673623729999,119.32971651000116,25129.45435152 2022-07-05,01:35:36.000,186,9545897,-795,0,1656984936,5494.485007049996,119.2239795600035,25129.440377280007 2022-07-05,01:35:37.000,186,9546030,-795,0,1656984937,5494.330071919998,118.4203787400038,25129.419415920005 2022-07-05,01:35:38.000,186,9545587,765,0,1656984938,5494.552370149999,119.48479737000162,25129.489287120006 2022-07-05,01:35:39.000,186,9545722,-795,0,1656984939,5495.098011259994,119.59758344999864,25129.538196960006 2022-07-05,01:35:40.000,186,9546019,-795,0,1656984940,5494.862240409995,120.08397341999807,25129.57313256 2022-07-05,01:35:41.000,186,9545910,-795,0,1656984941,5494.693832659999,120.0275803800032,25129.52422272 2022-07-05,01:35:42.000,186,9545772,-795,0,1656984942,5494.639942179994,120.38708600999962,25129.370506080006 2022-07-05,01:35:43.000,186,9544616,-795,0,1656984943,5494.579315389994,119.8161064800006,25129.370506080006 2022-07-05,01:35:44.000,186,9544657,-795,0,1656984944,5495.199055909994,119.75266430999909,25129.342557600008 2022-07-05,01:35:45.000,186,9544530,285,0,1656984945,5494.8150862399925,120.23200514999917,25129.391467440008 2022-07-05,01:35:46.000,186,9547141,-795,0,1656984946,5494.525424909996,119.79495909000252,25129.42640304 2022-07-05,01:35:47.000,186,9546373,765,0,1656984947,5494.424380259996,120.521019480002,25129.482299999996 2022-07-05,01:35:48.000,186,9545860,-795,0,1656984948,5495.064329709996,120.8664268499997,25129.468325760005 2022-07-05,01:35:49.000,186,9546769,885,0,1656984949,5495.5628166499955,120.50692122000328,25129.18884096 2022-07-05,01:35:50.000,186,9545595,-795,0,1656984950,5495.3001005599945,120.83823033000226,25129.41242880001 2022-07-05,01:35:51.000,186,9543827,-795,0,1656984951,5495.690806539998,120.95101640999928,25129.349544720004 2022-07-05,01:35:52.000,186,9544993,-795,0,1656984952,5495.172110669999,120.15446471999894,25129.307622 2022-07-05,01:35:53.000,186,9544369,-795,0,1656984953,5494.895921959993,121.10609726999974,25129.328583360002 2022-07-05,01:35:54.000,186,9543752,965,0,1656984954,5494.262708819995,120.79593554999883,25129.195828079995 2022-07-05,01:35:55.000,186,9544599,445,0,1656984955,5494.134718929992,119.84430299999804,25129.391467440008 2022-07-05,01:35:56.000,186,9544854,-795,0,1656984956,5493.8922117699985,120.11216994000279,25129.46133864001 2022-07-05,01:35:57.000,186,9545272,-395,0,1656984957,5493.777694499993,120.14741558999958,25129.447364400003 2022-07-05,01:35:58.000,186,9543856,-35,0,1656984958,5494.202082029995,120.7183951199986,25129.42640304 2022-07-05,01:35:59.000,186,9545166,-795,0,1656984959,5493.999992729994,119.95003995000297,25128.979227359996 2022-07-05,01:36:00.000,186,9543853,-795,0,1656984960,5493.818112359993,119.87249952000275,25129.28666064 2022-07-05,01:36:01.000,186,9546923,-795,0,1656984961,5494.255972509993,119.96413821000169,25129.007175840008 2022-07-05,01:36:02.000,186,9545864,-795,0,1656984962,5494.761195759995,119.71036953000294,25128.727691040003 2022-07-05,01:36:03.000,186,9546999,-795,0,1656984963,5495.508926169998,120.28839819000132,25129.384480319997 2022-07-05,01:36:04.000,186,9545433,485,0,1656984964,5495.387672589997,120.14741558999958,25129.433390159997 2022-07-05,01:36:05.000,186,9545457,-795,0,1656984965,5495.953522629992,120.15446471999894,25129.384480319997 2022-07-05,01:36:06.000,186,9545412,45,0,1656984966,5496.297074439994,120.48577382999792,25129.3774932 2022-07-05,01:36:07.000,186,9546084,-795,0,1656984967,5496.115194069993,119.9288925600049,25129.216789439997 2022-07-05,01:36:08.000,186,9545266,-795,0,1656984968,5495.441563069995,119.74561517999973,25129.202815200006 2022-07-05,01:36:09.000,186,9544486,-795,0,1656984969,5495.684070229996,120.04872777000128,25129.07005992 2022-07-05,01:36:10.000,186,9543808,-795,0,1656984970,5495.4146178299925,120.35888949000218,25129.314609119996 2022-07-05,01:36:11.000,186,9545105,-795,0,1656984971,5495.690806539998,120.43642992000241,25129.3774932 2022-07-05,01:36:12.000,186,9544782,-795,0,1656984972,5495.973731559992,120.4716755699992,25129.391467440008 2022-07-05,01:36:13.000,186,9545269,-795,0,1656984973,5496.290338129998,120.59855991000222,25129.35653184 2022-07-05,01:36:14.000,186,9545034,-795,0,1656984974,5495.7110154699985,120.54216687000007,25129.335570479998 2022-07-05,01:36:15.000,186,9545826,-795,0,1656984975,5495.839005359994,120.2742999300026,25129.223776560008 2022-07-05,01:36:16.000,186,9544809,-235,0,1656984976,5495.165374359996,119.73856605000037,25129.25871216 2022-07-05,01:36:17.000,186,9546525,-795,0,1656984977,5494.983493989996,120.28839819000132,25129.272686400007 2022-07-05,01:36:18.000,186,9545281,-795,0,1656984978,5495.394408899992,120.73954251000396,25129.272686400007 2022-07-05,01:36:19.000,186,9546506,-795,0,1656984979,5495.569552959998,120.68314947000181,25129.12595688001 2022-07-05,01:36:20.000,186,9545902,-795,0,1656984980,5495.569552959998,119.84430299999804,25129.370506080006 2022-07-05,01:36:21.000,186,9546652,485,0,1656984981,5495.226001149997,119.42135520000011,25129.3774932 2022-07-05,01:36:22.000,186,9546509,-795,0,1656984982,5493.979783799994,119.09004609000112,25129.049098559997 2022-07-05,01:36:23.000,186,9546689,-795,0,1656984983,5493.777694499993,119.54119041000376,25129.07005992 2022-07-05,01:36:24.000,186,9546542,-795,0,1656984984,5494.2492361999975,119.5059447599997,25129.202815200006 2022-07-05,01:36:25.000,186,9546989,-795,0,1656984985,5494.612996939999,119.19578303999879,25129.20980232 2022-07-05,01:36:26.000,186,9546688,-795,0,1656984986,5495.327045799997,119.43545345999883,25129.25871216 2022-07-05,01:36:27.000,186,9543488,885,0,1656984987,5495.589761889998,119.95708908000233,25129.349544720004 2022-07-05,01:36:28.000,186,9545338,-795,0,1656984988,5495.455035689993,119.76676256999781,25129.328583360002 2022-07-05,01:36:29.000,186,9544610,-795,0,1656984989,5495.845741669997,120.43642992000241,25129.314609119996 2022-07-05,01:36:30.000,186,9546149,-635,0,1656984990,5495.684070229996,119.94299082000362,25129.265699279997 2022-07-05,01:36:31.000,186,9546946,-795,0,1656984991,5495.212528529999,120.0275803800032,25129.13993112 2022-07-05,01:36:32.000,186,9547176,1045,0,1656984992,5495.980467869995,120.62675642999966,25129.13993112 2022-07-05,01:36:33.000,186,9545578,1085,0,1656984993,5496.115194069993,120.46462643999985,25129.160892480002 2022-07-05,01:36:34.000,186,9547392,-795,0,1656984994,5495.461771999995,119.92184342999826,25129.202815200006 2022-07-05,01:36:35.000,186,9547488,885,0,1656984995,5495.239473769994,120.42233166000369,25129.29364776001 2022-07-05,01:36:36.000,186,9547087,1845,0,1656984996,5494.990230299998,121.12019552999845,25129.25871216 2022-07-05,01:36:37.000,186,9547350,-795,0,1656984997,5495.603234509996,120.57036339000479,25129.20980232 2022-07-05,01:36:38.000,186,9547017,1125,0,1656984998,5495.630179749998,120.54921599999943,25129.25871216 2022-07-05,01:36:39.000,186,9546771,-795,0,1656984999,5495.778378569994,120.11216994000279,25129.09102128 2022-07-05,01:36:40.000,186,9545881,-795,0,1656985000,5495.731224399999,119.28742172999773,25129.07704704001 2022-07-05,01:36:41.000,186,9546613,485,0,1656985001,5496.324019679996,119.99938385999849,25129.035124320006 2022-07-05,01:36:42.000,186,9547225,404,0,1656985002,5495.825532739997,120.20380863000173,25129.09102128 2022-07-05,01:36:43.000,186,9547119,-35,0,1656985003,5495.785114879996,120.33069297000475,25129.167879599998 2022-07-05,01:36:44.000,186,9547091,-35,0,1656985004,5495.966995249997,119.82315560999996,25129.11896976 2022-07-05,01:36:45.000,186,9546629,-795,0,1656985005,5495.859214289994,119.9147942999989,25129.160892480002 2022-07-05,01:36:46.000,186,9547039,765,0,1656985006,5495.690806539998,119.97118734000105,25129.084034160005 2022-07-05,01:36:47.000,186,9545996,-795,0,1656985007,5495.549344029998,120.35888949000218,25128.993201600002 2022-07-05,01:36:48.000,186,9546559,-795,0,1656985008,5495.832269049999,120.05577690000064,25128.944291760003 2022-07-05,01:36:49.000,186,9548135,-195,0,1656985009,5495.535871409993,120.64085468999838,25128.965253120004 2022-07-05,01:36:50.000,186,9546665,-795,0,1656985010,5495.630179749998,120.42938079000305,25129.035124320006 2022-07-05,01:36:51.000,186,9548546,-795,0,1656985011,5495.064329709996,120.1262682000015,25128.8534592 2022-07-05,01:36:52.000,186,9544509,765,0,1656985012,5495.717751779994,120.14036646000022,25129.098008399997 2022-07-05,01:36:53.000,186,9546746,1005,0,1656985013,5495.832269049999,120.45052818000113,25129.098008399997 2022-07-05,01:36:54.000,186,9546130,765,0,1656985014,5495.704279159996,119.54119041000376,25128.825510720002 2022-07-05,01:36:55.000,186,9545428,-795,0,1656985015,5495.872686909999,120.16856297999766,25128.9233304 2022-07-05,01:36:56.000,186,9546277,404,0,1656985016,5495.926577389997,120.48577382999792,25128.916343280005 2022-07-05,01:36:57.000,186,9546439,-795,0,1656985017,5495.286627939997,120.88052510999842,25128.9233304 2022-07-05,01:36:58.000,186,9546735,-795,0,1656985018,5494.754459449992,120.10512081000343,25128.993201600002 2022-07-05,01:36:59.000,186,9546550,-795,0,1656985019,5495.037384469993,120.66200208000373,25129.028137199995 2022-07-05,01:37:00.000,186,9546684,-795,0,1656985020,5495.495453549993,120.57036339000479,25129.049098559997 2022-07-05,01:37:01.000,186,9545966,445,0,1656985021,5495.818796429994,120.7324933800046,25129.04211144 2022-07-05,01:37:02.000,186,9546703,605,0,1656985022,5496.142139309995,120.31659470999875,25128.993201600002 2022-07-05,01:37:03.000,186,9546789,1285,0,1656985023,5496.3105470599985,121.14839205000317,25128.916343280005 2022-07-05,01:37:04.000,186,9546490,-635,0,1656985024,5495.832269049999,121.04265509999823,25128.867433440006 2022-07-05,01:37:05.000,186,9545770,-795,0,1656985025,5494.990230299998,120.82413207000354,25128.867433440006 2022-07-05,01:37:06.000,186,9546435,1285,0,1656985026,5495.212528529999,121.16249031000189,25128.937304640007 2022-07-05,01:37:07.000,186,9546426,1165,0,1656985027,5496.020885729995,121.47970116000215,25129.000188719998 2022-07-05,01:37:08.000,186,9546303,445,0,1656985028,5496.007413109997,120.98626206000336,25129.007175840008 2022-07-05,01:37:09.000,186,9546902,-795,0,1656985029,5496.553054219992,121.15544118000253,25128.95826600001 2022-07-05,01:37:10.000,186,9546362,-795,0,1656985030,5496.148875619998,121.13429379000445,25128.97224024 2022-07-05,01:37:11.000,186,9546442,-795,0,1656985031,5496.4250643299965,121.31052204000298,25128.832497839998 2022-07-05,01:37:12.000,186,9546069,-795,0,1656985032,5496.829242929998,120.68314947000181,25128.818523600006 2022-07-05,01:37:13.000,186,9545949,-795,0,1656985033,5496.714725659993,121.19773595999868,25128.80454936 2022-07-05,01:37:14.000,186,9546180,525,0,1656985034,5497.105431639997,120.78888641999947,25128.860446319995 2022-07-05,01:37:15.000,186,9546210,-795,0,1656985035,5496.883133409996,120.521019480002,25128.937304640007 2022-07-05,01:37:16.000,186,9546602,-795,0,1656985036,5496.620417319995,120.1615138499983,25128.944291760003 2022-07-05,01:37:17.000,186,9546540,965,0,1656985037,5496.270129199998,121.1765885700006,25128.90935616001 2022-07-05,01:37:18.000,186,9546208,-795,0,1656985038,5495.879423219994,120.53511774000071,25128.846472080004 2022-07-05,01:37:19.000,186,9545518,-795,0,1656985039,5496.303810749996,120.18971037000301,25128.73467816 2022-07-05,01:37:20.000,186,9545001,-795,0,1656985040,5495.946786319997,120.49987209000392,25128.720703920008 2022-07-05,01:37:21.000,186,9546610,-795,0,1656985041,5495.778378569994,120.19675950000237,25128.769613760007 2022-07-05,01:37:22.000,186,9545986,-195,0,1656985042,5495.609970819998,119.55528867000248,25128.769613760007 2022-07-05,01:37:23.000,186,9545904,-795,0,1656985043,5495.441563069995,119.96413821000169,25128.678781200004 2022-07-05,01:37:24.000,186,9547031,-795,0,1656985044,5495.050857089998,119.74561517999973,25128.657819840002 2022-07-05,01:37:25.000,186,9546657,-795,0,1656985045,5495.441563069995,120.29544732000068,25128.867433440006 2022-07-05,01:37:26.000,186,9546386,-795,0,1656985046,5495.973731559992,119.83020473999932,25128.75563952 2022-07-05,01:37:27.000,186,9546317,1125,0,1656985047,5495.636916059993,120.43642992000241,25128.671794080008 2022-07-05,01:37:28.000,186,9546473,-795,0,1656985048,5495.785114879996,120.18266124000365,25128.650832720006 2022-07-05,01:37:29.000,186,9546825,485,0,1656985049,5495.906368459997,120.7677390300014,25128.699742560006 2022-07-05,01:37:30.000,186,9546472,-515,0,1656985050,5496.539581599995,120.48577382999792,25128.68576832 2022-07-05,01:37:31.000,186,9545532,845,0,1656985051,5496.492427429999,121.09904814000038,25128.762626639997 2022-07-05,01:37:32.000,186,9545502,-795,0,1656985052,5496.9100786499985,121.13429379000445,25128.748652400005 2022-07-05,01:37:33.000,186,9546922,-795,0,1656985053,5497.2671030799975,121.01445858000079,25128.560000160003 2022-07-05,01:37:34.000,186,9546962,-795,0,1656985054,5497.058277469994,120.49282296000456,25128.671794080008 2022-07-05,01:37:35.000,186,9546663,-274,0,1656985055,5496.566526839997,120.44347905000177,25128.308463839996 2022-07-05,01:37:36.000,186,9546060,1125,0,1656985056,5495.973731559992,120.7324933800046,25128.57397440001 2022-07-05,01:37:37.000,186,9546278,-795,0,1656985057,5496.573263149992,120.01348212000448,25128.5390388 2022-07-05,01:37:38.000,186,9545685,1205,0,1656985058,5496.647362559997,120.18971037000301,25128.63685848 2022-07-05,01:37:39.000,186,9546430,1205,0,1656985059,5496.707989349998,120.84527946000162,25128.74166528001 2022-07-05,01:37:40.000,186,9545786,-795,0,1656985060,5497.260366769995,120.26725080000324,25128.713716799997 2022-07-05,01:37:41.000,186,9545784,-395,0,1656985061,5497.448983449998,119.85135213000467,25128.671794080008 2022-07-05,01:37:42.000,186,9546392,565,0,1656985062,5497.2671030799975,120.1262682000015,25128.650832720006 2022-07-05,01:37:43.000,186,9546125,-795,0,1656985063,5497.334466179993,119.80905735000124,25128.553013040007 2022-07-05,01:37:44.000,186,9545541,-795,0,1656985064,5496.755143519993,120.5844616500035,25128.553013040007 2022-07-05,01:37:45.000,186,9545920,124,0,1656985065,5496.963969129996,120.23200514999917,25128.56698728 2022-07-05,01:37:46.000,186,9546263,-795,0,1656985066,5497.253630459993,120.11216994000279,25128.45519336001 2022-07-05,01:37:47.000,186,9546068,-795,0,1656985067,5497.145849499997,120.04167864000192,25128.671794080008 2022-07-05,01:37:48.000,186,9546511,-795,0,1656985068,5496.775352449993,120.36593862000154,25128.657819840002 2022-07-05,01:37:49.000,186,9546458,-795,0,1656985069,5497.004386989996,119.88659778000147,25128.601922880007 2022-07-05,01:37:50.000,186,9546387,525,0,1656985070,5496.687780419998,120.2742999300026,25128.560000160003 2022-07-05,01:37:51.000,186,9546142,-795,0,1656985071,5496.263392889996,120.2742999300026,25128.462180480004 2022-07-05,01:37:52.000,186,9545994,924,0,1656985072,5497.1391131899945,120.29544732000068,25128.427244879997 2022-07-05,01:37:53.000,186,9546356,-795,0,1656985073,5496.829242929998,119.97118734000105,25128.434232000007 2022-07-05,01:37:54.000,186,9546450,-795,0,1656985074,5496.458745879994,120.02053125000384,25128.462180480004 2022-07-05,01:37:55.000,186,9546549,-795,0,1656985075,5496.391382779999,120.10512081000343,25128.532051680006 2022-07-05,01:37:56.000,186,9546950,1285,0,1656985076,5496.391382779999,120.56331425999815,25128.608910000003 2022-07-05,01:37:57.000,186,9546379,445,0,1656985077,5495.872686909999,119.95708908000233,25128.56698728 2022-07-05,01:37:58.000,186,9547171,445,0,1656985078,5496.391382779999,119.7174186600023,25128.511090320004 2022-07-05,01:37:59.000,186,9545996,205,0,1656985079,5495.535871409993,119.67512387999886,25128.45519336001 2022-07-05,01:38:00.000,186,9546761,-795,0,1656985080,5495.515662479993,120.1262682000015,25128.45519336001 2022-07-05,01:38:01.000,186,9547422,124,0,1656985081,5495.131692809999,119.99233472999913,25128.413270640005 2022-07-05,01:38:02.000,186,9547500,245,0,1656985082,5495.812060119999,120.14741558999958,25128.511090320004 2022-07-05,01:38:03.000,186,9546108,-795,0,1656985083,5495.872686909999,119.59758344999864,25128.546025919997 2022-07-05,01:38:04.000,186,9546115,924,0,1656985084,5495.940050009995,119.59758344999864,25128.511090320004 2022-07-05,01:38:05.000,186,9546415,605,0,1656985085,5495.380936279995,119.97118734000105,25128.560000160003 2022-07-05,01:38:06.000,186,9543319,-795,0,1656985086,5496.209502409998,120.4082333999977,25128.483141840006 2022-07-05,01:38:07.000,186,9544165,325,0,1656985087,5496.478954809994,119.7808608300038,25128.329425199998 2022-07-05,01:38:08.000,186,9544353,-795,0,1656985088,5496.094985139993,119.90069604000018,25128.20365704 2022-07-05,01:38:09.000,186,9543585,1085,0,1656985089,5496.384646469996,120.34479123000347,25128.329425199998 2022-07-05,01:38:10.000,186,9542998,-795,0,1656985090,5497.280575699995,120.49282296000456,25128.392309280003 2022-07-05,01:38:11.000,186,9543492,-795,0,1656985091,5496.963969129996,120.71134598999924,25128.490128960002 2022-07-05,01:38:12.000,186,9544163,1525,0,1656985092,5496.546317909997,120.48577382999792,25128.462180480004 2022-07-05,01:38:13.000,186,9544920,-795,0,1656985093,5496.222975029996,119.56233780000184,25128.504103200008 2022-07-05,01:38:14.000,186,9544619,1085,0,1656985094,5495.758169639994,119.14643913000327,25128.427244879997 2022-07-05,01:38:15.000,186,9544604,-795,0,1656985095,5495.508926169998,119.6680747499995,25128.294489600004 2022-07-05,01:38:16.000,186,9544180,-795,0,1656985096,5495.892895839999,119.09709522000048,25128.357373679995 2022-07-05,01:38:17.000,186,9544429,-795,0,1656985097,5496.398119089994,119.80905735000124,25127.86827528 2022-07-05,01:38:18.000,186,9544953,-354,0,1656985098,5496.721461969995,119.49889563000033,25128.378335039997 2022-07-05,01:38:19.000,186,9543917,525,0,1656985099,5497.179531049995,119.33676564000052,25128.476154719996 2022-07-05,01:38:20.000,186,9543472,-795,0,1656985100,5496.3105470599985,120.21085776000109,25128.5390388 2022-07-05,01:38:21.000,186,9543397,-795,0,1656985101,5497.374884039993,120.21790689000045,25128.525064559995 2022-07-05,01:38:22.000,186,9546272,725,0,1656985102,5497.374884039993,120.11216994000279,25128.497116079998 2022-07-05,01:38:23.000,186,9545811,1325,0,1656985103,5497.152585809992,119.74561517999973,25128.322438080002 2022-07-05,01:38:24.000,186,9547066,845,0,1656985104,5497.2671030799975,120.33069297000475,25128.294489600004 2022-07-05,01:38:25.000,186,9545243,845,0,1656985105,5496.465482189997,120.23200514999917,25128.077888880005 2022-07-05,01:38:26.000,186,9545114,605,0,1656985106,5496.297074439994,120.47872469999857,25128.40628352001 2022-07-05,01:38:27.000,186,9545353,-795,0,1656985107,5495.886159529997,120.1615138499983,25128.4691676 2022-07-05,01:38:28.000,186,9545204,-795,0,1656985108,5496.734934589993,120.7677390300014,25128.322438080002 2022-07-05,01:38:29.000,186,9544758,-795,0,1656985109,5496.142139309995,120.72544424999796,25128.4691676 2022-07-05,01:38:30.000,186,9544667,-795,0,1656985110,5496.627153629997,120.32364383999811,25128.44820624 2022-07-05,01:38:31.000,186,9544705,-795,0,1656985111,5496.344228609996,120.6197073000003,25128.308463839996 2022-07-05,01:38:32.000,186,9545349,-795,0,1656985112,5496.189293479998,120.22495601999981,25128.294489600004 2022-07-05,01:38:33.000,186,9544963,85,0,1656985113,5496.849451859998,119.8161064800006,25128.259553999997 2022-07-05,01:38:34.000,186,9545022,285,0,1656985114,5497.0245959199965,120.59855991000222,25128.357373679995 2022-07-05,01:38:35.000,186,9545246,-795,0,1656985115,5497.630863819999,120.28839819000132,25128.42025776 2022-07-05,01:38:36.000,186,9545766,-795,0,1656985116,5497.651072749999,120.26725080000324,25128.42025776 2022-07-05,01:38:37.000,186,9544981,-795,0,1656985117,5498.035042419993,120.42233166000369,25128.098850240007 2022-07-05,01:38:38.000,186,9543593,1125,0,1656985118,5498.378594229995,120.59151078000286,25128.343399440004 2022-07-05,01:38:39.000,186,9544834,-795,0,1656985119,5498.681728179996,120.34479123000347,25128.077888880005 2022-07-05,01:38:40.000,186,9545050,565,0,1656985120,5498.964653199997,119.80200822000188,25128.224618400003 2022-07-05,01:38:41.000,186,9544573,-795,0,1656985121,5499.597866339995,119.99938385999849,25128.259553999997 2022-07-05,01:38:42.000,186,9545620,-795,0,1656985122,5499.032016299992,119.9147942999989,25128.28750248001 2022-07-05,01:38:43.000,186,9546079,1365,0,1656985123,5498.883817479997,119.59758344999864,25128.308463839996 2022-07-05,01:38:44.000,186,9546204,45,0,1656985124,5498.466166259997,119.88659778000147,25128.357373679995 2022-07-05,01:38:45.000,186,9546225,-795,0,1656985125,5498.4863751899975,119.52004301999841,25128.385322160007 2022-07-05,01:38:46.000,186,9545991,-795,0,1656985126,5499.389040729999,120.7677390300014,25128.28750248001 2022-07-05,01:38:47.000,186,9547050,605,0,1656985127,5498.365121609997,120.88757423999778,25128.0150048 2022-07-05,01:38:48.000,186,9546854,-795,0,1656985128,5498.6952007999935,120.47872469999857,25127.980069200006 2022-07-05,01:38:49.000,186,9545009,1165,0,1656985129,5498.661519249996,120.8664268499997,25128.001030560008 2022-07-05,01:38:50.000,186,9544722,765,0,1656985130,5498.6008924599955,121.1131463999991,25128.245579760005 2022-07-05,01:38:51.000,186,9544934,-795,0,1656985131,5499.032016299992,121.02150771000015,25128.308463839996 2022-07-05,01:38:52.000,186,9545196,-795,0,1656985132,5499.038752609995,121.21183422000468,25128.245579760005 2022-07-05,01:38:53.000,186,9545195,1045,0,1656985133,5499.0859067799975,121.10609726999974,25128.28051536 2022-07-05,01:38:54.000,186,9545679,-795,0,1656985134,5498.7288823499985,121.30347291000362,25128.23859264001 2022-07-05,01:38:55.000,186,9544831,-795,0,1656985135,5498.829926999999,120.87347597999906,25128.11282448 2022-07-05,01:38:56.000,186,9545572,-795,0,1656985136,5497.698226919994,120.30249645000004,25128.06391464 2022-07-05,01:38:57.000,186,9545094,924,0,1656985137,5497.017859609994,119.72446779000165,25128.126798720004 2022-07-05,01:38:58.000,186,9544115,325,0,1656985138,5496.694516729993,119.80200822000188,25128.175708560004 2022-07-05,01:38:59.000,186,9544423,1085,0,1656985139,5497.327729869998,120.4716755699992,25128.224618400003 2022-07-05,01:39:00.000,186,9544245,-795,0,1656985140,5497.341202489995,120.07692428999871,25128.23859264001 2022-07-05,01:39:01.000,186,9545588,1005,0,1656985141,5497.927261459998,119.83725386999868,25128.25256688 2022-07-05,01:39:02.000,186,9545838,-795,0,1656985142,5497.8531620499925,121.00740945000143,25128.189682799995 2022-07-05,01:39:03.000,186,9544613,-795,0,1656985143,5498.513320429993,120.38003688000026,25128.077888880005 2022-07-05,01:39:04.000,186,9544861,-795,0,1656985144,5498.560474599995,120.70429685999989,25128.06391464 2022-07-05,01:39:05.000,186,9544647,-795,0,1656985145,5498.385330539997,120.72544424999796,25128.084876 2022-07-05,01:39:06.000,186,9544853,1165,0,1656985146,5499.402513349996,120.32364383999811,25128.11981160001 2022-07-05,01:39:07.000,186,9544827,-795,0,1656985147,5498.553738289993,120.71134598999924,25127.95212072001 2022-07-05,01:39:08.000,186,9544615,-795,0,1656985148,5498.317967439994,120.65495295000437,25128.196669920006 2022-07-05,01:39:09.000,186,9544556,-715,0,1656985149,5498.149559689999,120.68314947000181,25128.217631280007 2022-07-05,01:39:10.000,186,9543833,-795,0,1656985150,5498.560474599995,120.67610034000245,25128.154747200002 2022-07-05,01:39:11.000,186,9544510,-795,0,1656985151,5498.540265669995,120.45757731000049,25128.084876 2022-07-05,01:39:12.000,186,9544500,-795,0,1656985152,5498.311231129999,120.45757731000049,25128.021991919995 2022-07-05,01:39:13.000,186,9546050,-795,0,1656985153,5498.742354969996,120.41528253000433,25128.03596616 2022-07-05,01:39:14.000,186,9545939,1005,0,1656985154,5498.567210909998,120.53511774000071,25128.091863119997 2022-07-05,01:39:15.000,186,9546362,-795,0,1656985155,5498.607628769998,120.66200208000373,25128.161734319998 2022-07-05,01:39:16.000,186,9546179,765,0,1656985156,5498.856872239994,120.20380863000173,25128.161734319998 2022-07-05,01:39:17.000,186,9545336,-795,0,1656985157,5499.126324639998,119.30151999000373,25128.175708560004 2022-07-05,01:39:18.000,186,9544467,-795,0,1656985158,5498.802981759996,120.18971037000301,25128.168721440008 2022-07-05,01:39:19.000,186,9545804,-795,0,1656985159,5498.587419839998,121.12724465999781,25128.03596616 2022-07-05,01:39:20.000,186,9545131,-795,0,1656985160,5498.567210909998,120.41528253000433,25128.03596616 2022-07-05,01:39:21.000,186,9545268,-35,0,1656985161,5498.701937109996,119.85135213000467,25128.0150048 2022-07-05,01:39:22.000,186,9545305,685,0,1656985162,5498.789509139999,120.06282603,25128.06391464 2022-07-05,01:39:23.000,186,9545336,1165,0,1656985163,5498.701937109996,120.18971037000301,25128.147760080006 2022-07-05,01:39:24.000,186,9545979,-795,0,1656985164,5498.789509139999,120.62675642999966,25128.147760080006 2022-07-05,01:39:25.000,186,9545100,-795,0,1656985165,5498.553738289993,120.61265817000094,25128.098850240007 2022-07-05,01:39:26.000,186,9546754,-795,0,1656985166,5498.028306109998,120.54921599999943,25128.03596616 2022-07-05,01:39:27.000,186,9545987,-795,0,1656985167,5497.5298191699985,120.98626206000336,25128.042953279997 2022-07-05,01:39:28.000,186,9545557,-795,0,1656985168,5497.583709649996,121.26117813000019,25127.994043439998 2022-07-05,01:39:29.000,186,9545999,-795,0,1656985169,5498.230395409999,120.81708294000418,25128.03596616 2022-07-05,01:39:30.000,186,9546394,-795,0,1656985170,5498.3381763699945,121.03560596999887,25128.06391464 2022-07-05,01:39:31.000,186,9548038,765,0,1656985171,5497.9811519399955,120.26020167000388,25128.105837360003 2022-07-05,01:39:32.000,186,9545311,-795,0,1656985172,5496.613681009992,120.64085468999838,25128.11981160001 2022-07-05,01:39:33.000,186,9544338,-795,0,1656985173,5496.263392889996,120.18971037000301,25128.154747200002 2022-07-05,01:39:34.000,186,9544154,-795,0,1656985174,5496.950496509999,120.14741558999958,25128.084876 2022-07-05,01:39:35.000,186,9544057,-795,0,1656985175,5496.640626249995,120.57036339000479,25127.73552000001 2022-07-05,01:39:36.000,186,9542706,-74,0,1656985176,5496.559790529995,121.09199901000102,25128.042953279997 2022-07-05,01:39:37.000,186,9543241,-795,0,1656985177,5496.809033999998,121.43740637999872,25127.973082079996 2022-07-05,01:39:38.000,186,9544429,-795,0,1656985178,5497.206476289997,121.14134292000381,25128.056927520003 2022-07-05,01:39:39.000,186,9543807,365,0,1656985179,5497.347938799998,121.08494988000166,25128.105837360003 2022-07-05,01:39:40.000,186,9544066,-795,0,1656985180,5496.707989349998,120.90167250000377,25128.084876 2022-07-05,01:39:41.000,186,9543717,645,0,1656985181,5496.809033999998,120.64790381999774,25128.126798720004 2022-07-05,01:39:42.000,186,9544727,-795,0,1656985182,5497.758853709995,120.77478816000075,25128.11282448 2022-07-05,01:39:43.000,186,9543985,-395,0,1656985183,5497.408565589998,120.52806861000136,25127.980069200006 2022-07-05,01:39:44.000,186,9542945,-795,0,1656985184,5497.287312009998,120.7324933800046,25127.994043439998 2022-07-05,01:39:45.000,186,9544029,885,0,1656985185,5497.327729869998,120.47872469999857,25128.0150048 2022-07-05,01:39:46.000,186,9542612,-795,0,1656985186,5496.809033999998,120.45757731000049,25128.06391464 2022-07-05,01:39:47.000,186,9544109,645,0,1656985187,5496.452009569999,121.30347291000362,25128.13378584 2022-07-05,01:39:48.000,186,9543516,-795,0,1656985188,5496.728198279998,121.24707987000147,25127.973082079996 2022-07-05,01:39:49.000,186,9543700,485,0,1656985189,5497.893579909993,121.36691507999785,25128.13378584 2022-07-05,01:39:50.000,186,9543694,-795,0,1656985190,5498.270813269999,120.64085468999838,25128.105837360003 2022-07-05,01:39:51.000,186,9541334,1045,0,1656985191,5497.765590019997,120.93691815000057,25128.07090176001 2022-07-05,01:39:52.000,186,9542936,924,0,1656985192,5498.189977549999,120.82413207000354,25128.06391464 2022-07-05,01:39:53.000,186,9541521,-274,0,1656985193,5498.291022199999,121.49379942000087,25128.06391464 2022-07-05,01:39:54.000,186,9542858,885,0,1656985194,5498.8433996199965,120.979212930004,25127.595777600007 2022-07-05,01:39:55.000,186,9543264,-795,0,1656985195,5498.223659099996,121.7828137500037,25128.196669920006 2022-07-05,01:39:56.000,186,9541989,-795,0,1656985196,5497.583709649996,121.31757117000234,25128.189682799995 2022-07-05,01:39:57.000,186,9542051,-795,0,1656985197,5497.543291789996,121.18363769999996,25128.20365704 2022-07-05,01:39:58.000,186,9542928,-795,0,1656985198,5498.661519249996,121.19773595999868,25128.217631280007 2022-07-05,01:39:59.000,186,9541478,-795,0,1656985199,5499.058961539995,120.39413513999898,25128.077888880005 2022-07-05,01:40:00.000,186,9543714,885,0,1656985200,5498.614365079993,120.79593554999883,25128.126798720004 2022-07-05,01:40:01.000,186,9543720,-795,0,1656985201,5498.547001979998,120.34479123000347,25128.105837360003 2022-07-05,01:40:02.000,186,9543852,-795,0,1656985202,5497.8868435999975,120.18971037000301,25128.161734319998 2022-07-05,01:40:03.000,186,9543679,565,0,1656985203,5498.459429949995,120.57741252000415,25127.763468480007 2022-07-05,01:40:04.000,186,9541874,-795,0,1656985204,5498.789509139999,121.25412900000083,25128.217631280007 2022-07-05,01:40:05.000,186,9541810,-795,0,1656985205,5497.933997769993,120.45052818000113,25128.23160552 2022-07-05,01:40:06.000,186,9544842,1765,0,1656985206,5497.772326329992,120.14036646000022,25128.259553999997 2022-07-05,01:40:07.000,186,9544300,-795,0,1656985207,5497.671281679999,120.25315254000452,25128.13378584 2022-07-05,01:40:08.000,186,9543659,-795,0,1656985208,5498.122614449996,120.69019860000117,25128.07090176001 2022-07-05,01:40:09.000,186,9543426,-795,0,1656985209,5497.994624559993,120.30249645000004,25128.140772959996 2022-07-05,01:40:10.000,186,9544910,-795,0,1656985210,5498.068723969998,120.98626206000336,25128.189682799995 2022-07-05,01:40:11.000,186,9547433,-795,0,1656985211,5498.816454379994,120.85232859000098,25128.364360800006 2022-07-05,01:40:12.000,186,9545242,-195,0,1656985212,5498.580683529995,120.8664268499997,25128.336412320008 2022-07-05,01:40:13.000,186,9545275,-795,0,1656985213,5498.365121609997,120.9298690200012,25128.322438080002 2022-07-05,01:40:14.000,186,9545602,245,0,1656985214,5498.6008924599955,120.60560904000158,25128.343399440004 2022-07-05,01:40:15.000,186,9543641,-795,0,1656985215,5498.257340649994,120.60560904000158,25128.189682799995 2022-07-05,01:40:16.000,186,9543683,-155,0,1656985216,5497.940734079995,120.98626206000336,25128.210644159997 2022-07-05,01:40:17.000,186,9544837,565,0,1656985217,5498.385330539997,120.41528253000433,25128.224618400003 2022-07-05,01:40:18.000,186,9544743,965,0,1656985218,5498.634574009993,120.97216380000464,25128.28750248001 2022-07-05,01:40:19.000,186,9545613,-515,0,1656985219,5497.8868435999975,120.965114669998,25128.18269568 2022-07-05,01:40:20.000,186,9545234,-795,0,1656985220,5498.203450169996,120.52806861000136,25128.364360800006 2022-07-05,01:40:21.000,186,9546432,-795,0,1656985221,5498.230395409999,121.3246203000017,25128.392309280003 2022-07-05,01:40:22.000,186,9549494,-795,0,1656985222,5497.657809059994,121.01445858000079,25128.322438080002 2022-07-05,01:40:23.000,186,9543198,-795,0,1656985223,5497.987888249998,120.90872163000313,25128.210644159997 2022-07-05,01:40:24.000,186,9543824,924,0,1656985224,5498.183241239996,120.84527946000162,25128.23160552 2022-07-05,01:40:25.000,186,9544120,-795,0,1656985225,5498.567210909998,120.61265817000094,25128.168721440008 2022-07-05,01:40:26.000,186,9543565,1005,0,1656985226,5498.499847809995,120.59855991000222,25128.20365704 2022-07-05,01:40:27.000,186,9542781,685,0,1656985227,5497.819480499995,121.06380249000358,25128.25256688 2022-07-05,01:40:28.000,186,9542870,-795,0,1656985228,5497.280575699995,121.07085162000294,25128.273528240003 2022-07-05,01:40:29.000,186,9542537,404,0,1656985229,5497.455719759993,121.24003074000211,25128.210644159997 2022-07-05,01:40:30.000,186,9543290,-795,0,1656985230,5498.499847809995,121.04265509999823,25128.23160552 2022-07-05,01:40:31.000,186,9543204,-795,0,1656985231,5498.176504929994,120.3729877500009,25128.196669920006 2022-07-05,01:40:32.000,186,9543394,924,0,1656985232,5498.216922789994,120.87347597999906,25128.224618400003 2022-07-05,01:40:33.000,186,9543230,845,0,1656985233,5497.159322119995,120.53511774000071,25128.189682799995 2022-07-05,01:40:34.000,186,9543342,-795,0,1656985234,5497.475928689993,120.92281989000185,25128.273528240003 2022-07-05,01:40:35.000,186,9543713,725,0,1656985235,5497.489401309998,120.7677390300014,25128.37134792 2022-07-05,01:40:36.000,186,9543385,-475,0,1656985236,5497.422038209996,120.64085468999838,25128.357373679995 2022-07-05,01:40:37.000,186,9544681,-235,0,1656985237,5497.765590019997,120.48577382999792,25128.37134792 2022-07-05,01:40:38.000,186,9544261,1045,0,1656985238,5497.004386989996,120.82413207000354,25128.37134792 2022-07-05,01:40:39.000,186,9544989,-795,0,1656985239,5497.455719759993,121.16249031000189,25128.217631280007 2022-07-05,01:40:40.000,186,9545423,-795,0,1656985240,5496.977441749994,120.23905427999853,25128.25256688 2022-07-05,01:40:41.000,186,9545751,-395,0,1656985241,5497.523082859996,120.83823033000226,25128.23859264001 2022-07-05,01:40:42.000,186,9543309,-795,0,1656985242,5497.543291789996,120.76068990000203,25127.819365440002 2022-07-05,01:40:43.000,186,9542281,-795,0,1656985243,5496.822506619996,120.81708294000418,25128.364360800006 2022-07-05,01:40:44.000,186,9542914,-795,0,1656985244,5496.997650679994,120.47872469999857,25128.336412320008 2022-07-05,01:40:45.000,186,9543181,1005,0,1656985245,5496.748407209998,120.5844616500035,25128.385322160007 2022-07-05,01:40:46.000,186,9543926,-795,0,1656985246,5496.297074439994,120.979212930004,25128.35038656 2022-07-05,01:40:47.000,186,9543276,1604,0,1656985247,5495.825532739997,120.30249645000004,25128.23859264001 2022-07-05,01:40:48.000,186,9543337,725,0,1656985248,5496.330755989999,120.53511774000071,25128.23859264001 2022-07-05,01:40:49.000,186,9543976,-795,0,1656985249,5496.4250643299965,120.72544424999796,25128.217631280007 2022-07-05,01:40:50.000,186,9542721,-795,0,1656985250,5496.903342339996,120.8311812000029,25128.25256688 2022-07-05,01:40:51.000,186,9542895,1125,0,1656985251,5497.300784629995,120.19675950000237,25128.42025776 2022-07-05,01:40:52.000,186,9544797,885,0,1656985252,5497.341202489995,120.11921907000215,25128.37134792 2022-07-05,01:40:53.000,186,9543549,-795,0,1656985253,5497.213212599992,119.74561517999973,25128.13378584 2022-07-05,01:40:54.000,186,9540959,-795,0,1656985254,5498.264076959997,119.55528867000248,25128.20365704 2022-07-05,01:40:55.000,186,9540410,-795,0,1656985255,5498.3381763699945,119.97823647000041,25128.23859264001 2022-07-05,01:40:56.000,186,9542496,-274,0,1656985256,5498.250604339999,119.92184342999826,25128.273528240003 2022-07-05,01:40:57.000,186,9538745,1604,0,1656985257,5498.2438680299965,120.18266124000365,25128.210644159997 2022-07-05,01:40:58.000,186,9539991,-795,0,1656985258,5498.230395409999,120.0275803800032,25128.28750248001 2022-07-05,01:40:59.000,186,9543152,-74,0,1656985259,5498.594156149993,120.09807168000407,25128.315450960006 2022-07-05,01:41:00.000,186,9541337,-795,0,1656985260,5498.0956692099935,120.79593554999883,25128.308463839996 2022-07-05,01:41:01.000,186,9540533,-795,0,1656985261,5498.654782939993,120.94396727999992,25128.308463839996 2022-07-05,01:41:02.000,186,9540123,525,0,1656985262,5498.237131719994,120.46462643999985,25128.336412320008 2022-07-05,01:41:03.000,186,9541413,765,0,1656985263,5497.536555479994,120.979212930004,25128.196669920006 2022-07-05,01:41:04.000,186,9541295,-795,0,1656985264,5497.987888249998,120.67610034000245,25128.161734319998 2022-07-05,01:41:05.000,186,9541813,965,0,1656985265,5497.8868435999975,121.08494988000166,25128.189682799995 2022-07-05,01:41:06.000,186,9539908,-795,0,1656985266,5498.506584119998,121.24003074000211,25128.161734319998 2022-07-05,01:41:07.000,186,9539051,-795,0,1656985267,5498.1293507599985,121.29642378000426,25128.25256688 2022-07-05,01:41:08.000,186,9539122,-795,0,1656985268,5498.109141829998,121.23298161000275,25128.23859264001 2022-07-05,01:41:09.000,186,9541764,1564,0,1656985269,5498.109141829998,121.92379634999816,25128.315450960006 2022-07-05,01:41:10.000,186,9539954,645,0,1656985270,5498.183241239996,121.12724465999781,25128.245579760005 2022-07-05,01:41:11.000,186,9540352,-795,0,1656985271,5499.065697849997,121.05675336000422,25128.189682799995 2022-07-05,01:41:12.000,186,9540539,-795,0,1656985272,5498.358385299995,121.16249031000189,25128.196669920006 2022-07-05,01:41:13.000,186,9541060,5,0,1656985273,5498.762563899996,120.965114669998,25128.168721440008 2022-07-05,01:41:14.000,186,9541592,-595,0,1656985274,5498.573947219993,120.66905121000309,25128.189682799995 2022-07-05,01:41:15.000,186,9542700,-795,0,1656985275,5497.974415629993,120.83823033000226,25128.336412320008 2022-07-05,01:41:16.000,186,9541821,965,0,1656985276,5498.270813269999,120.91577076000249,25128.147760080006 2022-07-05,01:41:17.000,186,9541254,-795,0,1656985277,5498.641310319996,121.48675029000151,25128.329425199998 2022-07-05,01:41:18.000,186,9544282,1604,0,1656985278,5499.725856229998,121.6700276699994,25128.37134792 2022-07-05,01:41:19.000,186,9542927,765,0,1656985279,5499.510294309999,121.5360942000043,25128.25256688 2022-07-05,01:41:20.000,186,9542933,-795,0,1656985280,5499.422722279996,121.54314333000366,25128.245579760005 2022-07-05,01:41:21.000,186,9541997,845,0,1656985281,5499.550712169999,121.09904814000038,25128.20365704 2022-07-05,01:41:22.000,186,9539648,-795,0,1656985282,5498.715409729994,120.8311812000029,25128.245579760005 2022-07-05,01:41:23.000,186,9538669,485,0,1656985283,5498.405539469997,120.66200208000373,25128.385322160007 2022-07-05,01:41:24.000,186,9539975,-795,0,1656985284,5498.048515039998,120.26020167000388,25128.343399440004 2022-07-05,01:41:25.000,186,9539373,-795,0,1656985285,5498.540265669995,120.24610340999789,25128.336412320008 2022-07-05,01:41:26.000,186,9539744,485,0,1656985286,5498.237131719994,119.9147942999989,25128.30147672 2022-07-05,01:41:27.000,186,9541314,-114,0,1656985287,5498.816454379994,119.85840126000403,25128.23160552 2022-07-05,01:41:28.000,186,9538779,-795,0,1656985288,5498.587419839998,120.48577382999792,25128.161734319998 2022-07-05,01:41:29.000,186,9537725,645,0,1656985289,5498.479638879995,120.42233166000369,25128.168721440008 2022-07-05,01:41:30.000,186,9538538,-795,0,1656985290,5499.099379399995,120.1615138499983,25128.06391464 2022-07-05,01:41:31.000,186,9539168,-795,0,1656985291,5498.466166259997,120.4716755699992,25128.35038656 2022-07-05,01:41:32.000,186,9538025,-195,0,1656985292,5497.880107289995,120.18266124000365,25128.329425199998 2022-07-05,01:41:33.000,186,9538322,-795,0,1656985293,5497.839689429995,120.53511774000071,25128.35038656 2022-07-05,01:41:34.000,186,9538518,-235,0,1656985294,5497.435510829993,120.82413207000354,25128.343399440004 2022-07-05,01:41:35.000,186,9537835,-795,0,1656985295,5497.583709649996,120.61265817000094,25128.245579760005 2022-07-05,01:41:36.000,186,9537940,965,0,1656985296,5497.671281679999,120.55626512999879,25128.210644159997 2022-07-05,01:41:37.000,186,9539083,445,0,1656985297,5497.091959019999,120.74659164000332,25128.224618400003 2022-07-05,01:41:38.000,186,9539817,885,0,1656985298,5496.997650679994,119.93594169000426,25128.266541120007 2022-07-05,01:41:39.000,186,9539401,-795,0,1656985299,5497.374884039993,120.42233166000369,25128.392309280003 2022-07-05,01:41:40.000,186,9540771,525,0,1656985300,5496.694516729993,119.99938385999849,25128.336412320008 2022-07-05,01:41:41.000,186,9538471,-434,0,1656985301,5497.260366769995,120.29544732000068,25128.357373679995 2022-07-05,01:41:42.000,186,9539808,-35,0,1656985302,5496.721461969995,120.21085776000109,25128.308463839996 2022-07-05,01:41:43.000,186,9539752,5,0,1656985303,5497.280575699995,120.3377421000041,25128.224618400003 2022-07-05,01:41:44.000,186,9538848,645,0,1656985304,5496.809033999998,120.66200208000373,25128.23859264001 2022-07-05,01:41:45.000,186,9540140,-74,0,1656985305,5496.418328019994,120.74659164000332,25127.959107840004 2022-07-05,01:41:46.000,186,9538377,765,0,1656985306,5495.987204179997,120.92281989000185,25128.217631280007 2022-07-05,01:41:47.000,186,9538368,-795,0,1656985307,5496.330755989999,120.72544424999796,25128.273528240003 2022-07-05,01:41:48.000,186,9538857,-795,0,1656985308,5496.532845289992,120.72544424999796,25128.273528240003 2022-07-05,01:41:49.000,186,9541091,924,0,1656985309,5496.391382779999,120.59151078000286,25128.308463839996 2022-07-05,01:41:50.000,186,9539776,965,0,1656985310,5496.553054219992,120.73954251000396,25128.105837360003 2022-07-05,01:41:51.000,186,9539974,-195,0,1656985311,5496.842715549996,119.95708908000233,25128.224618400003 2022-07-05,01:41:52.000,186,9537918,-795,0,1656985312,5497.280575699995,120.3095455799994,25127.980069200006 2022-07-05,01:41:53.000,186,9538200,-795,0,1656985313,5497.576973339994,120.3377421000041,25128.23160552 2022-07-05,01:41:54.000,186,9536379,605,0,1656985314,5498.284285889997,120.0275803800032,25128.23859264001 2022-07-05,01:41:55.000,186,9536393,-114,0,1656985315,5498.331440059999,120.04872777000128,25128.343399440004 2022-07-05,01:41:56.000,186,9534961,-795,0,1656985316,5497.698226919994,120.56331425999815,25128.18269568 2022-07-05,01:41:57.000,186,9537080,-795,0,1656985317,5497.731908469999,120.8664268499997,25128.322438080002 2022-07-05,01:41:58.000,186,9538418,-795,0,1656985318,5497.960943009995,120.30249645000004,25128.30147672 2022-07-05,01:41:59.000,186,9535105,1125,0,1656985319,5497.448983449998,120.85232859000098,25128.105837360003 2022-07-05,01:42:00.000,186,9541400,-795,0,1656985320,5497.907052529998,121.24707987000147,25128.098850240007 2022-07-05,01:42:01.000,186,9538666,565,0,1656985321,5497.765590019997,121.59953636999853,25128.021991919995 2022-07-05,01:42:02.000,186,9540735,-795,0,1656985322,5497.792535259992,121.71937158000219,25128.07090176001 2022-07-05,01:42:03.000,186,9537964,525,0,1656985323,5497.637600129994,121.14134292000381,25128.30147672 2022-07-05,01:42:04.000,186,9538130,-795,0,1656985324,5495.798587499994,121.27527638999891,25128.273528240003 2022-07-05,01:42:05.000,186,9536338,-795,0,1656985325,5495.812060119999,121.58543810999981,25128.322438080002 2022-07-05,01:42:06.000,186,9538261,-795,0,1656985326,5496.963969129996,121.00036032000207,25128.25256688 2022-07-05,01:42:07.000,186,9534268,165,0,1656985327,5496.748407209998,121.71232245000283,25128.11282448 2022-07-05,01:42:08.000,186,9533520,1085,0,1656985328,5497.543291789996,121.61363463000453,25128.091863119997 2022-07-05,01:42:09.000,186,9534185,-795,0,1656985329,5497.179531049995,120.89462337000441,25128.154747200002 2022-07-05,01:42:10.000,186,9535700,765,0,1656985330,5498.216922789994,120.88052510999842,25128.20365704 2022-07-05,01:42:11.000,186,9533776,-315,0,1656985331,5498.237131719994,120.99331119000271,25128.273528240003 2022-07-05,01:42:12.000,186,9534907,-795,0,1656985332,5498.048515039998,121.16249031000189,25128.224618400003 2022-07-05,01:42:13.000,186,9534343,-795,0,1656985333,5498.297758509994,121.23298161000275,25128.23859264001 2022-07-05,01:42:14.000,186,9534787,-795,0,1656985334,5498.398803159995,121.45855377000407,25128.18269568 2022-07-05,01:42:15.000,186,9533614,-795,0,1656985335,5498.371857919992,120.81003381000482,25128.091863119997 2022-07-05,01:42:16.000,186,9535748,-795,0,1656985336,5498.897290099994,121.81101027000113,25128.056927520003 2022-07-05,01:42:17.000,186,9534291,1125,0,1656985337,5498.917499029994,121.90264896000008,25128.098850240007 2022-07-05,01:42:18.000,186,9536919,-795,0,1656985338,5498.351648989992,121.85330505000456,25128.11981160001 2022-07-05,01:42:19.000,186,9534060,1165,0,1656985339,5498.526793049998,122.19166329000291,25128.161734319998 2022-07-05,01:42:20.000,186,9538072,1045,0,1656985340,5498.439221019995,122.07182807999925,25128.224618400003 2022-07-05,01:42:21.000,186,9537643,1365,0,1656985341,5499.180215119995,121.82510852999985,25128.168721440008 2022-07-05,01:42:22.000,186,9537089,685,0,1656985342,5499.173478809993,121.55019246000302,25128.147760080006 2022-07-05,01:42:23.000,186,9537435,-795,0,1656985343,5498.668255559998,121.23298161000275,25127.987056320002 2022-07-05,01:42:24.000,186,9535205,-795,0,1656985344,5498.708673419998,121.00036032000207,25128.008017680004 2022-07-05,01:42:25.000,186,9538958,725,0,1656985345,5498.8433996199965,121.27527638999891,25127.980069200006 2022-07-05,01:42:26.000,186,9534458,-354,0,1656985346,5499.274523459993,121.3246203000017,25127.875262399997 2022-07-05,01:42:27.000,186,9535913,404,0,1656985347,5498.9579168899945,120.97216380000464,25128.105837360003 2022-07-05,01:42:28.000,186,9536211,-795,0,1656985348,5499.732592539993,121.29642378000426,25128.175708560004 2022-07-05,01:42:29.000,186,9535778,1405,0,1656985349,5499.4631401399965,121.04265509999823,25128.042953279997 2022-07-05,01:42:30.000,186,9535201,-795,0,1656985350,5499.8201645699955,120.91577076000249,25128.07090176001 2022-07-05,01:42:31.000,186,9533890,-795,0,1656985351,5499.618075269995,121.29642378000426,25127.987056320002 2022-07-05,01:42:32.000,186,9534385,-795,0,1656985352,5499.490085379999,121.12724465999781,25127.96609496 2022-07-05,01:42:33.000,186,9536031,1005,0,1656985353,5498.573947219993,120.57036339000479,25127.812378320006 2022-07-05,01:42:34.000,186,9535846,-795,0,1656985354,5498.533529359993,121.07085162000294,25128.042953279997 2022-07-05,01:42:35.000,186,9535853,-795,0,1656985355,5498.883817479997,121.44445550999808,25128.140772959996 2022-07-05,01:42:36.000,186,9533237,565,0,1656985356,5499.530503239999,120.87347597999906,25128.084876 2022-07-05,01:42:37.000,186,9534556,-795,0,1656985357,5500.109825899999,120.521019480002,25128.06391464 2022-07-05,01:42:38.000,186,9534398,-795,0,1656985358,5499.651756819992,121.26822725999955,25127.86827528 2022-07-05,01:42:39.000,186,9533098,-795,0,1656985359,5499.746065159998,121.5713398500011,25127.973082079996 2022-07-05,01:42:40.000,186,9536837,-795,0,1656985360,5500.130034829999,121.47265203000279,25127.91718512 2022-07-05,01:42:41.000,186,9536052,-795,0,1656985361,5500.365805679998,122.26215459000377,25127.980069200006 2022-07-05,01:42:42.000,186,9535138,-795,0,1656985362,5500.015517559994,122.1634667699982,25127.7005844 2022-07-05,01:42:43.000,186,9533314,5,0,1656985363,5499.773010399993,122.07887720999861,25128.07090176001 2022-07-05,01:42:44.000,186,9534417,-795,0,1656985364,5500.183925309997,121.56429072000174,25128.03596616 2022-07-05,01:42:45.000,186,9532636,-795,0,1656985365,5500.116562209994,121.7828137500037,25128.028979040006 2022-07-05,01:42:46.000,186,9532902,-755,0,1656985366,5500.298442579995,121.59953636999853,25127.959107840004 2022-07-05,01:42:47.000,186,9534701,765,0,1656985367,5500.446641399998,121.69117506000475,25127.875262399997 2022-07-05,01:42:48.000,186,9537199,1485,0,1656985368,5501.120272399996,121.37396421000449,25127.90321088001 2022-07-05,01:42:49.000,186,9537600,-795,0,1656985369,5499.840373499996,121.76166635999834,25127.84731392 2022-07-05,01:42:50.000,186,9536861,765,0,1656985370,5500.284969959997,121.35281681999913,25127.910198000005 2022-07-05,01:42:51.000,186,9537503,445,0,1656985371,5500.628521769999,120.85937772000034,25127.994043439998 2022-07-05,01:42:52.000,186,9537948,-795,0,1656985372,5500.130034829999,120.46462643999985,25127.9451336 2022-07-05,01:42:53.000,186,9537849,165,0,1656985373,5500.170452689992,121.33871856000042,25128.008017680004 2022-07-05,01:42:54.000,186,9535481,-795,0,1656985374,5500.258024719995,120.77478816000075,25127.95212072001 2022-07-05,01:42:55.000,186,9538242,965,0,1656985375,5500.123298519997,120.83823033000226,25127.74949424 2022-07-05,01:42:56.000,186,9537490,-795,0,1656985376,5500.291706269993,120.72544424999796,25127.819365440002 2022-07-05,01:42:57.000,186,9533448,565,0,1656985377,5500.581367599996,121.35281681999913,25127.840326800004 2022-07-05,01:42:58.000,186,9537331,-795,0,1656985378,5500.9249194099975,120.54216687000007,25127.882249520007 2022-07-05,01:42:59.000,186,9535152,124,0,1656985379,5501.423406349997,120.7183951199986,25127.95212072001 2022-07-05,01:43:00.000,186,9535096,-795,0,1656985380,5500.803665829997,120.70429685999989,25127.686610159995 2022-07-05,01:43:01.000,186,9535135,685,0,1656985381,5501.066381919998,120.42233166000369,25127.973082079996 2022-07-05,01:43:02.000,186,9535880,-795,0,1656985382,5501.100063469996,120.43642992000241,25127.9451336 2022-07-05,01:43:03.000,186,9535765,-795,0,1656985383,5501.207844429999,120.5844616500035,25127.84731392 2022-07-05,01:43:04.000,186,9533622,-795,0,1656985384,5500.722830109997,120.50692122000328,25127.805391199996 2022-07-05,01:43:05.000,186,9533458,845,0,1656985385,5500.756511659994,121.16953944000124,25127.428086720007 2022-07-05,01:43:06.000,186,9538520,-795,0,1656985386,5500.689148559999,121.29642378000426,25127.854301039995 2022-07-05,01:43:07.000,186,9553990,965,0,1656985387,5500.803665829997,121.45150464000471,25127.889236640003 2022-07-05,01:43:08.000,186,9557567,-515,0,1656985388,5500.628521769999,121.10609726999974,25127.854301039995 2022-07-05,01:43:09.000,186,9557071,-795,0,1656985389,5500.244552099997,121.64183115000196,25127.938146480003 2022-07-05,01:43:10.000,186,9555540,-795,0,1656985390,5499.759537779995,121.5219959399983,25127.86827528 2022-07-05,01:43:11.000,186,9556645,-795,0,1656985391,5499.975099699994,122.17756503000419,25127.77744272 2022-07-05,01:43:12.000,186,9556809,1285,0,1656985392,5500.1569800699945,121.61363463000453,25127.7005844 2022-07-05,01:43:13.000,186,9561720,-795,0,1656985393,5499.389040729999,121.8180594000005,25127.74949424 2022-07-05,01:43:14.000,186,9555850,-795,0,1656985394,5499.7056472999975,122.66395500000363,25127.805391199996 2022-07-05,01:43:15.000,186,9556333,-795,0,1656985395,5499.436194899994,122.69920065000042,25127.861288160006 2022-07-05,01:43:16.000,186,9556550,325,0,1656985396,5499.631547889992,122.0295333000031,25127.89622376 2022-07-05,01:43:17.000,186,9557412,-795,0,1656985397,5499.173478809993,121.88855070000136,25127.61673896001 2022-07-05,01:43:18.000,186,9556610,-795,0,1656985398,5498.802981759996,121.74051897000027,25127.58180336 2022-07-05,01:43:19.000,186,9547012,-795,0,1656985399,5499.564184789997,121.55019246000302,25127.672635920004 2022-07-05,01:43:20.000,186,9557451,-795,0,1656985400,5499.173478809993,121.18363769999996,25127.72853288 2022-07-05,01:43:21.000,186,9559918,-795,0,1656985401,5499.180215119995,121.23298161000275,25127.72853288 2022-07-05,01:43:22.000,186,9562731,-795,0,1656985402,5499.3486228699985,121.42330812,25127.770455600003 2022-07-05,01:43:23.000,186,9563237,725,0,1656985403,5499.719119919995,121.30347291000362,25127.504945040004 2022-07-05,01:43:24.000,186,9562644,-795,0,1656985404,5499.867318739998,120.90167250000377,25127.78442984001 2022-07-05,01:43:25.000,186,9562739,-795,0,1656985405,5499.806691949998,121.31757117000234,25127.504945040004 2022-07-05,01:43:26.000,186,9563619,-795,0,1656985406,5499.153269879993,120.85937772000034,25127.763468480007 2022-07-05,01:43:27.000,186,9561747,-795,0,1656985407,5498.964653199997,121.36691507999785,25127.44904808001 2022-07-05,01:43:28.000,186,9562509,-795,0,1656985408,5499.7056472999975,121.6347820200026,25127.651674560002 2022-07-05,01:43:29.000,186,9562537,-515,0,1656985409,5500.412959849993,121.56429072000174,25127.61673896001 2022-07-05,01:43:30.000,186,9562561,-795,0,1656985410,5500.547686049998,120.979212930004,25127.435073840003 2022-07-05,01:43:31.000,186,9563306,645,0,1656985411,5500.3051788899975,120.69724773000053,25127.497957920008 2022-07-05,01:43:32.000,186,9563537,-795,0,1656985412,5500.911446789993,121.18363769999996,25127.61673896001 2022-07-05,01:43:33.000,186,9562516,-195,0,1656985413,5500.897974169995,121.02855683999951,25127.721545760003 2022-07-05,01:43:34.000,186,9549649,-795,0,1656985414,5501.012491439993,120.88757423999778,25127.44904808001 2022-07-05,01:43:35.000,186,9553637,-795,0,1656985415,5500.817138449995,120.90872163000313,25127.58180336 2022-07-05,01:43:36.000,186,9553141,-795,0,1656985416,5500.035726489994,121.26117813000019,25127.602764720003 2022-07-05,01:43:37.000,186,9548395,-795,0,1656985417,5500.655467009994,121.12019552999845,25127.58180336 2022-07-05,01:43:38.000,186,9552328,-795,0,1656985418,5500.918183099995,121.23298161000275,25127.490970799998 2022-07-05,01:43:39.000,186,9556059,-595,0,1656985419,5500.830611069992,121.55724159000238,25127.721545760003 2022-07-05,01:43:40.000,186,9553955,-795,0,1656985420,5500.386014609998,121.61363463000453,25127.714558640007 2022-07-05,01:43:41.000,186,9554307,885,0,1656985421,5500.406223539998,121.26822725999955,25127.714558640007 2022-07-05,01:43:42.000,186,9555130,-114,0,1656985422,5500.386014609998,121.74051897000027,25127.721545760003 2022-07-05,01:43:43.000,186,9554151,-795,0,1656985423,5499.961627079996,121.02855683999951,25127.588790479997 2022-07-05,01:43:44.000,186,9550195,725,0,1656985424,5500.028990179999,121.16249031000189,25127.58180336 2022-07-05,01:43:45.000,186,9549241,-795,0,1656985425,5499.793219329993,120.75364077000268,25127.595777600007 2022-07-05,01:43:46.000,186,9549589,-35,0,1656985426,5499.907736599998,121.5360942000043,25127.51193216 2022-07-05,01:43:47.000,186,9549314,165,0,1656985427,5499.5574484799945,121.0779007500023,25127.58180336 2022-07-05,01:43:48.000,186,9549215,1245,0,1656985428,5499.685438369997,121.56429072000174,25127.693597280006 2022-07-05,01:43:49.000,186,9551789,-795,0,1656985429,5499.645020509997,121.08494988000166,25127.658661679998 2022-07-05,01:43:50.000,186,9550011,-795,0,1656985430,5499.517030619994,120.56331425999815,25127.67962304 2022-07-05,01:43:51.000,186,9549526,-795,0,1656985431,5499.517030619994,120.88052510999842,25127.560842 2022-07-05,01:43:52.000,186,9549406,-795,0,1656985432,5499.5574484799945,121.09904814000038,25127.553854880003 2022-07-05,01:43:53.000,186,9549714,-795,0,1656985433,5499.530503239999,120.28839819000132,25127.539880639997 2022-07-05,01:43:54.000,186,9549630,-795,0,1656985434,5499.402513349996,120.98626206000336,25127.595777600007 2022-07-05,01:43:55.000,186,9550547,-795,0,1656985435,5499.550712169999,120.98626206000336,25127.67962304 2022-07-05,01:43:56.000,186,9549659,-795,0,1656985436,5499.186951429998,121.02150771000015,25127.721545760003 2022-07-05,01:43:57.000,186,9550604,325,0,1656985437,5498.971389509992,122.39608805999887,25127.644687440006 2022-07-05,01:43:58.000,186,9550698,565,0,1656985438,5498.6008924599955,121.38101334000385,25127.602764720003 2022-07-05,01:43:59.000,186,9550039,-795,0,1656985439,5499.186951429998,121.49379942000087,25127.483983680002 2022-07-05,01:44:00.000,186,9549936,965,0,1656985440,5499.4631401399965,121.25412900000083,25127.56782912001 2022-07-05,01:44:01.000,186,9550080,885,0,1656985441,5498.904026409997,120.87347597999906,25127.351228399995 2022-07-05,01:44:02.000,186,9550170,-515,0,1656985442,5498.311231129999,121.04265509999823,25127.539880639997 2022-07-05,01:44:03.000,186,9551460,-795,0,1656985443,5499.328413939998,121.31052204000298,25127.707571519997 2022-07-05,01:44:04.000,186,9551684,-795,0,1656985444,5499.146533569998,121.21183422000468,25127.651674560002 2022-07-05,01:44:05.000,186,9552019,-795,0,1656985445,5498.520056739995,121.75461722999898,25127.085717839997 2022-07-05,01:44:06.000,186,9552736,-475,0,1656985446,5498.708673419998,121.64888028000132,25127.574816240005 2022-07-05,01:44:07.000,186,9552497,45,0,1656985447,5498.8433996199965,122.50182501000381,25127.504945040004 2022-07-05,01:44:08.000,186,9552805,-795,0,1656985448,5498.520056739995,122.07182807999925,25127.456035200004 2022-07-05,01:44:09.000,186,9552529,-795,0,1656985449,5498.365121609997,121.62068376000389,25127.29533144 2022-07-05,01:44:10.000,186,9552716,-235,0,1656985450,5498.890553789999,120.85232859000098,25127.518919279995 2022-07-05,01:44:11.000,186,9553962,-795,0,1656985451,5498.493111499993,120.88052510999842,25127.595777600007 2022-07-05,01:44:12.000,186,9553509,-795,0,1656985452,5498.715409729994,120.99331119000271,25127.56782912001 2022-07-05,01:44:13.000,186,9552469,-755,0,1656985453,5498.547001979998,121.19068682999932,25127.560842 2022-07-05,01:44:14.000,186,9553759,-795,0,1656985454,5498.607628769998,121.36691507999785,25127.483983680002 2022-07-05,01:44:15.000,186,9553433,-795,0,1656985455,5499.220632979996,121.33871856000042,25127.44904808001 2022-07-05,01:44:16.000,186,9553738,525,0,1656985456,5499.0859067799975,121.44445550999808,25127.386164000003 2022-07-05,01:44:17.000,186,9552569,165,0,1656985457,5498.870344859999,121.90264896000008,25127.421099599997 2022-07-05,01:44:18.000,186,9553807,1005,0,1656985458,5498.3381763699945,121.48675029000151,25127.358215520006 2022-07-05,01:44:19.000,186,9554759,-795,0,1656985459,5499.261050839996,121.61363463000453,25127.588790479997 2022-07-05,01:44:20.000,186,9555018,-795,0,1656985460,5499.0859067799975,121.06380249000358,25127.518919279995 2022-07-05,01:44:21.000,186,9554489,924,0,1656985461,5499.0522252299925,120.68314947000181,25127.58180336 2022-07-05,01:44:22.000,186,9553317,-635,0,1656985462,5498.978125819995,120.88757423999778,25127.539880639997 2022-07-05,01:44:23.000,186,9554136,-795,0,1656985463,5499.597866339995,120.60560904000158,25127.483983680002 2022-07-05,01:44:24.000,186,9553242,-795,0,1656985464,5499.577657409995,121.00740945000143,25127.46302232 2022-07-05,01:44:25.000,186,9553414,-795,0,1656985465,5498.829926999999,120.53511774000071,25127.428086720007 2022-07-05,01:44:26.000,186,9553865,485,0,1656985466,5498.715409729994,121.34576768999978,25127.53289352 2022-07-05,01:44:27.000,186,9552789,685,0,1656985467,5498.493111499993,120.81708294000418,25127.588790479997 2022-07-05,01:44:28.000,186,9553073,-795,0,1656985468,5498.493111499993,121.90969808999944,25127.553854880003 2022-07-05,01:44:29.000,186,9552726,-354,0,1656985469,5498.594156149993,121.43035724999936,25127.637700319996 2022-07-05,01:44:30.000,186,9547505,-795,0,1656985470,5498.419012089995,121.04265509999823,25127.288344320004 2022-07-05,01:44:31.000,186,9550989,-795,0,1656985471,5498.163032309996,121.89559983000072,25127.435073840003 2022-07-05,01:44:32.000,186,9550587,845,0,1656985472,5498.520056739995,121.69822419000411,25127.27437008 2022-07-05,01:44:33.000,186,9550580,1485,0,1656985473,5498.513320429993,121.59953636999853,25127.51193216 2022-07-05,01:44:34.000,186,9549655,-795,0,1656985474,5498.917499029994,121.48675029000151,25127.546867760007 2022-07-05,01:44:35.000,186,9549100,-795,0,1656985475,5498.688464489998,120.965114669998,25127.644687440006 2022-07-05,01:44:36.000,186,9549638,-395,0,1656985476,5498.870344859999,121.43740637999872,25127.302318559996 2022-07-05,01:44:37.000,186,9549467,-795,0,1656985477,5499.045488919997,121.67707679999876,25127.539880639997 2022-07-05,01:44:38.000,186,9548596,-795,0,1656985478,5498.856872239994,121.80396114000177,25127.56782912001 2022-07-05,01:44:39.000,186,9549518,1445,0,1656985479,5498.580683529995,121.47970116000215,25127.44206096 2022-07-05,01:44:40.000,186,9549733,-795,0,1656985480,5498.701937109996,121.55724159000238,25127.504945040004 2022-07-05,01:44:41.000,186,9550759,-795,0,1656985481,5498.594156149993,121.86035418000392,25127.483983680002 2022-07-05,01:44:42.000,186,9547742,805,0,1656985482,5498.398803159995,121.92379634999816,25127.497957920008 2022-07-05,01:44:43.000,186,9547784,-795,0,1656985483,5498.324703749997,121.90969808999944,25127.588790479997 2022-07-05,01:44:44.000,186,9547355,-795,0,1656985484,5498.526793049998,122.35379328000272,25127.602764720003 2022-07-05,01:44:45.000,186,9547495,-235,0,1656985485,5498.311231129999,122.78379021,25127.637700319996 2022-07-05,01:44:46.000,186,9548214,-795,0,1656985486,5498.216922789994,122.66395500000363,25127.637700319996 2022-07-05,01:44:47.000,186,9548896,1245,0,1656985487,5498.715409729994,122.56526717999805,25127.497957920008 2022-07-05,01:44:48.000,186,9549106,-795,0,1656985488,5499.045488919997,122.84723238000151,25127.40013824001 2022-07-05,01:44:49.000,186,9547680,-395,0,1656985489,5499.153269879993,122.03658243000245,25127.504945040004 2022-07-05,01:44:50.000,186,9547506,-795,0,1656985490,5499.193687739993,121.70527332000347,25127.546867760007 2022-07-05,01:44:51.000,186,9547422,-795,0,1656985491,5499.483349069997,122.29740024000057,25127.6307132 2022-07-05,01:44:52.000,186,9548032,-795,0,1656985492,5499.3149413199935,122.14936850999948,25127.623726080004 2022-07-05,01:44:53.000,186,9547926,885,0,1656985493,5499.254314529993,122.53707066000061,25127.637700319996 2022-07-05,01:44:54.000,186,9549178,-795,0,1656985494,5499.510294309999,122.54411978999997,25127.623726080004 2022-07-05,01:44:55.000,186,9548726,445,0,1656985495,5500.426432469998,122.6498567400049,25127.46302232 2022-07-05,01:44:56.000,186,9546510,-795,0,1656985496,5500.372541989993,122.5864145700034,25127.456035200004 2022-07-05,01:44:57.000,186,9548186,-795,0,1656985497,5500.540949739996,122.41723545000423,25127.44904808001 2022-07-05,01:44:58.000,186,9546970,725,0,1656985498,5500.823874759997,121.92379634999816,25127.407125360005 2022-07-05,01:44:59.000,186,9546956,924,0,1656985499,5500.453377709993,122.07182807999925,25127.490970799998 2022-07-05,01:45:00.000,186,9546782,1604,0,1656985500,5500.049199109999,121.62068376000389,25127.539880639997 2022-07-05,01:45:01.000,186,9546283,645,0,1656985501,5500.197397929995,122.29740024000057,25127.476996560006 2022-07-05,01:45:02.000,186,9546838,-795,0,1656985502,5501.362779559997,122.77674108000065,25127.46302232 2022-07-05,01:45:03.000,186,9547272,-795,0,1656985503,5500.743039039997,122.21281068000098,25127.36520264 2022-07-05,01:45:04.000,186,9546912,-114,0,1656985504,5500.9249194099975,122.25510546000442,25127.2464216 2022-07-05,01:45:05.000,186,9546255,765,0,1656985505,5500.972073579993,122.30444936999993,25127.379176880007 2022-07-05,01:45:06.000,186,9545307,-795,0,1656985506,5500.594840219994,122.51592327000253,25127.44904808001 2022-07-05,01:45:07.000,186,9545977,-795,0,1656985507,5501.079854539996,122.34674415000336,25127.470009439996 2022-07-05,01:45:08.000,186,9546970,-795,0,1656985508,5500.918183099995,122.26215459000377,25127.504945040004 2022-07-05,01:45:09.000,186,9547214,-795,0,1656985509,5500.365805679998,122.53002153000125,25127.51193216 2022-07-05,01:45:10.000,186,9547115,-795,0,1656985510,5500.884501549997,122.92477281000174,25127.497957920008 2022-07-05,01:45:11.000,186,9547201,-795,0,1656985511,5500.352333059993,121.98723851999966,25127.34424128 2022-07-05,01:45:12.000,186,9547018,-795,0,1656985512,5500.716093799994,121.7828137500037,25127.358215520006 2022-07-05,01:45:13.000,186,9546414,-795,0,1656985513,5500.675675939994,121.21183422000468,25127.316292800002 2022-07-05,01:45:14.000,186,9544914,-795,0,1656985514,5501.2819438399965,121.29642378000426,25127.39315112 2022-07-05,01:45:15.000,186,9545060,-795,0,1656985515,5500.972073579993,121.60658549999789,25127.476996560006 2022-07-05,01:45:16.000,186,9545659,845,0,1656985516,5501.174162879994,120.80298467999819,25127.490970799998 2022-07-05,01:45:17.000,186,9547220,885,0,1656985517,5500.790193209992,121.42330812,25127.46302232 2022-07-05,01:45:18.000,186,9546933,1005,0,1656985518,5500.897974169995,122.00133677999838,25127.456035200004 2022-07-05,01:45:19.000,186,9546589,-675,0,1656985519,5500.231079479992,121.71232245000283,25127.092704960007 2022-07-05,01:45:20.000,186,9548546,-795,0,1656985520,5500.817138449995,122.36084241000208,25127.309305680006 2022-07-05,01:45:21.000,186,9546986,-795,0,1656985521,5500.783456899997,122.81198673000472,25127.28135720001 2022-07-05,01:45:22.000,186,9546784,805,0,1656985522,5500.386014609998,123.00936237000133,25127.351228399995 2022-07-05,01:45:23.000,186,9546958,-795,0,1656985523,5500.6622033199965,122.02248417000374,25127.456035200004 2022-07-05,01:45:24.000,186,9547082,-795,0,1656985524,5500.621785459996,121.98723851999966,25127.288344320004 2022-07-05,01:45:25.000,186,9547230,-795,0,1656985525,5501.504242069997,121.98723851999966,25127.428086720007 2022-07-05,01:45:26.000,186,9546623,-795,0,1656985526,5501.409933729992,122.15641763999884,25127.421099599997 2022-07-05,01:45:27.000,186,9546619,-795,0,1656985527,5501.214580739994,122.00838590999774,25127.309305680006 2022-07-05,01:45:28.000,186,9547021,-235,0,1656985528,5500.621785459996,121.81101027000113,25127.302318559996 2022-07-05,01:45:29.000,186,9547042,-795,0,1656985529,5501.322361699997,122.29035111000121,25126.834181520004 2022-07-05,01:45:30.000,186,9547517,605,0,1656985530,5501.625495649998,121.75461722999898,25127.351228399995 2022-07-05,01:45:31.000,186,9547379,-795,0,1656985531,5502.137455209995,122.06477894999989,25127.44206096 2022-07-05,01:45:32.000,186,9547006,-795,0,1656985532,5501.254998599994,121.69117506000475,25127.518919279995 2022-07-05,01:45:33.000,186,9546801,-795,0,1656985533,5500.999018819995,121.95904200000223,25127.44206096 2022-07-05,01:45:34.000,186,9548092,-795,0,1656985534,5501.073118229993,122.01543504000438,25127.518919279995 2022-07-05,01:45:35.000,186,9546866,-795,0,1656985535,5501.207844429999,122.21985981000034,25127.386164000003 2022-07-05,01:45:36.000,186,9546767,-195,0,1656985536,5501.187635499999,121.62773289000324,25127.386164000003 2022-07-05,01:45:37.000,186,9547160,-795,0,1656985537,5501.335834319994,122.0295333000031,25127.379176880007 2022-07-05,01:45:38.000,186,9547830,-795,0,1656985538,5501.665913509998,122.4736284899991,25127.44904808001 2022-07-05,01:45:39.000,186,9546731,-795,0,1656985539,5501.450351589992,122.75559369000257,25127.351228399995 2022-07-05,01:45:40.000,186,9546926,-795,0,1656985540,5501.221317049996,123.30542583000351,25127.58180336 2022-07-05,01:45:41.000,186,9547299,-555,0,1656985541,5501.463824209997,123.67902971999865,25127.546867760007 2022-07-05,01:45:42.000,186,9547887,-795,0,1656985542,5501.234789669994,123.47460495000269,25127.539880639997 2022-07-05,01:45:43.000,186,9547585,-795,0,1656985543,5500.412959849993,123.10100106000027,25127.41411248 2022-07-05,01:45:44.000,186,9547453,445,0,1656985544,5500.554422359994,122.76264282000193,25127.46302232 2022-07-05,01:45:45.000,186,9546790,285,0,1656985545,5500.487059259998,123.5239488599982,25127.456035200004 2022-07-05,01:45:46.000,186,9547512,-515,0,1656985546,5500.790193209992,123.22788540000329,25127.504945040004 2022-07-05,01:45:47.000,186,9547468,-795,0,1656985547,5500.284969959997,123.79886493000231,25127.546867760007 2022-07-05,01:45:48.000,186,9547276,205,0,1656985548,5501.207844429999,124.03148622000299,25127.588790479997 2022-07-05,01:45:49.000,186,9547095,-795,0,1656985549,5500.466850329998,123.81296319000103,25127.623726080004 2022-07-05,01:45:50.000,186,9547805,-795,0,1656985550,5500.412959849993,123.19968887999858,25127.644687440006 2022-07-05,01:45:51.000,186,9549559,-795,0,1656985551,5500.655467009994,123.30542583000351,25127.504945040004 2022-07-05,01:45:52.000,186,9548428,-795,0,1656985552,5501.032700369993,122.60756196000148,25127.518919279995 2022-07-05,01:45:53.000,186,9549386,565,0,1656985553,5500.830611069992,122.93887107000046,25127.56782912001 2022-07-05,01:45:54.000,186,9549192,-795,0,1656985554,5500.783456899997,123.74247189000016,25127.58180336 2022-07-05,01:45:55.000,186,9546797,-795,0,1656985555,5500.2714973399925,123.54509625000355,25127.686610159995 2022-07-05,01:45:56.000,186,9547272,-795,0,1656985556,5501.2819438399965,122.74149543000385,25127.672635920004 2022-07-05,01:45:57.000,186,9546692,1245,0,1656985557,5501.174162879994,123.241983660002,25127.672635920004 2022-07-05,01:45:58.000,186,9547118,-795,0,1656985558,5501.066381919998,123.27018017999944,25127.686610159995 2022-07-05,01:45:59.000,186,9548899,-795,0,1656985559,5501.0192277499955,123.30542583000351,25127.56782912001 2022-07-05,01:46:00.000,186,9548829,605,0,1656985560,5501.113536089993,123.38296626000374,25127.58180336 2022-07-05,01:46:01.000,186,9547330,5,0,1656985561,5500.743039039997,122.41018632000487,25127.560842 2022-07-05,01:46:02.000,186,9547340,-795,0,1656985562,5500.769984279999,123.37591713000438,25127.588790479997 2022-07-05,01:46:03.000,186,9547598,-595,0,1656985563,5502.662887389997,122.98821498000325,25127.53289352 2022-07-05,01:46:04.000,186,9547597,-475,0,1656985564,5501.894948049994,124.00328969999828,25127.714558640007 2022-07-05,01:46:05.000,186,9547442,-795,0,1656985565,5502.043146869997,122.6216602200002,25127.693597280006 2022-07-05,01:46:06.000,186,9547723,-795,0,1656985566,5501.504242069997,122.45248110000102,25127.672635920004 2022-07-05,01:46:07.000,186,9547623,-795,0,1656985567,5501.7332766099935,122.73444630000449,25127.56782912001 2022-07-05,01:46:08.000,186,9547884,-795,0,1656985568,5501.982520079997,122.15641763999884,25127.546867760007 2022-07-05,01:46:09.000,186,9548464,-795,0,1656985569,5501.477296829995,122.07182807999925,25127.553854880003 2022-07-05,01:46:10.000,186,9548377,-475,0,1656985570,5501.194371809994,122.23395806999906,25127.602764720003 2022-07-05,01:46:11.000,186,9548593,605,0,1656985571,5501.079854539996,122.98821498000325,25127.714558640007 2022-07-05,01:46:12.000,186,9546954,-74,0,1656985572,5501.618759339995,122.26215459000377,25127.665648800008 2022-07-05,01:46:13.000,186,9547518,1165,0,1656985573,5501.174162879994,123.49575234000076,25127.658661679998 2022-07-05,01:46:14.000,186,9547514,-795,0,1656985574,5500.0626717299965,123.23493453000265,25127.623726080004 2022-07-05,01:46:15.000,186,9547250,-795,0,1656985575,5499.274523459993,122.03658243000245,25127.476996560006 2022-07-05,01:46:16.000,186,9547491,-795,0,1656985576,5499.543975859997,122.6498567400049,25127.539880639997 2022-07-05,01:46:17.000,186,9547994,765,0,1656985577,5499.510294309999,122.81198673000472,25127.504945040004 2022-07-05,01:46:18.000,186,9547331,685,0,1656985578,5499.476612759994,122.70624977999978,25127.553854880003 2022-07-05,01:46:19.000,186,9547182,1005,0,1656985579,5500.4196961599955,122.19166329000291,25127.651674560002 2022-07-05,01:46:20.000,186,9546072,-795,0,1656985580,5499.517030619994,122.84018325000216,25127.58180336 2022-07-05,01:46:21.000,186,9548214,765,0,1656985581,5500.197397929995,122.55116891999933,25127.602764720003 2022-07-05,01:46:22.000,186,9548036,-795,0,1656985582,5500.278233649995,122.50182501000381,25127.560842 2022-07-05,01:46:23.000,186,9546974,-795,0,1656985583,5499.207160359998,122.67805326000234,25127.470009439996 2022-07-05,01:46:24.000,186,9546110,-195,0,1656985584,5499.813428259993,122.1282211200014,25127.39315112 2022-07-05,01:46:25.000,186,9546102,-795,0,1656985585,5499.483349069997,123.241983660002,25127.218473120003 2022-07-05,01:46:26.000,186,9546752,-795,0,1656985586,5500.150243759999,123.38296626000374,25127.351228399995 2022-07-05,01:46:27.000,186,9547053,-795,0,1656985587,5500.055935419994,123.8341105799991,25127.6307132 2022-07-05,01:46:28.000,186,9546400,325,0,1656985588,5500.473586639993,123.98919143999956,25127.637700319996 2022-07-05,01:46:29.000,186,9545702,-795,0,1656985589,5499.968363389999,123.40411365000182,25127.67962304 2022-07-05,01:46:30.000,186,9548452,-795,0,1656985590,5500.109825899999,123.53099799000483,25127.67962304 2022-07-05,01:46:31.000,186,9548705,-795,0,1656985591,5499.981836009996,123.45345756000461,25127.546867760007 2022-07-05,01:46:32.000,186,9546005,605,0,1656985592,5500.002044939996,122.74854456000321,25127.623726080004 2022-07-05,01:46:33.000,186,9547158,205,0,1656985593,5500.379278299995,122.73444630000449,25127.539880639997 2022-07-05,01:46:34.000,186,9546955,-795,0,1656985594,5500.433168779993,122.29740024000057,25127.40013824001 2022-07-05,01:46:35.000,186,9546065,-795,0,1656985595,5500.089616969999,123.09395193000091,25127.588790479997 2022-07-05,01:46:36.000,186,9546489,-795,0,1656985596,5500.130034829999,122.96001845999854,25127.763468480007 2022-07-05,01:46:37.000,186,9546142,805,0,1656985597,5499.510294309999,123.15034497000306,25127.770455600003 2022-07-05,01:46:38.000,186,9547647,-795,0,1656985598,5499.4429312099965,123.04460801999812,25127.72853288 2022-07-05,01:46:39.000,186,9545696,-795,0,1656985599,5498.984862129997,123.31247496000287,25127.602764720003 2022-07-05,01:46:40.000,186,9547889,-795,0,1656985600,5498.930971649999,123.28427843999816,25127.588790479997 2022-07-05,01:46:41.000,186,9547436,565,0,1656985601,5499.712383609993,123.17149236000114,25127.7005844 2022-07-05,01:46:42.000,186,9546677,-795,0,1656985602,5500.433168779993,122.82608499000344,25127.539880639997 2022-07-05,01:46:43.000,186,9546957,-434,0,1656985603,5500.823874759997,122.9318219400011,25127.805391199996 2022-07-05,01:46:44.000,186,9547191,-795,0,1656985604,5499.9144729099935,122.84018325000216,25127.770455600003 2022-07-05,01:46:45.000,186,9546430,-795,0,1656985605,5499.570921099992,122.38198980000016,25127.819365440002 2022-07-05,01:46:46.000,186,9547345,-795,0,1656985606,5498.816454379994,122.07887720999861,25127.812378320006 2022-07-05,01:46:47.000,186,9547718,-274,0,1656985607,5498.001360869996,122.38198980000016,25127.686610159995 2022-07-05,01:46:48.000,186,9546373,-114,0,1656985608,5498.553738289993,122.53002153000125,25127.707571519997 2022-07-05,01:46:49.000,186,9545529,-795,0,1656985609,5498.587419839998,121.68412592999812,25127.714558640007 2022-07-05,01:46:50.000,186,9545373,765,0,1656985610,5498.149559689999,121.78986288000306,25127.770455600003 2022-07-05,01:46:51.000,186,9545684,404,0,1656985611,5498.189977549999,122.07182807999925,25127.812378320006 2022-07-05,01:46:52.000,186,9545548,-795,0,1656985612,5497.718435849994,122.81903586000408,25127.79840408 2022-07-05,01:46:53.000,186,9545629,-795,0,1656985613,5498.237131719994,122.24805632999778,25127.79840408 2022-07-05,01:46:54.000,186,9545604,725,0,1656985614,5498.237131719994,121.81101027000113,25127.791416960004 2022-07-05,01:46:55.000,186,9545009,-795,0,1656985615,5497.900316219995,122.30444936999993,25127.693597280006 2022-07-05,01:46:56.000,186,9545395,-795,0,1656985616,5498.493111499993,121.93789461000415,25127.73552000001 2022-07-05,01:46:57.000,186,9545761,-795,0,1656985617,5498.082196589996,122.48067761999846,25127.742507120005 2022-07-05,01:46:58.000,186,9545169,525,0,1656985618,5497.900316219995,122.18461416000355,25127.833339680008 2022-07-05,01:46:59.000,186,9545338,-235,0,1656985619,5497.873370979993,122.13527025000076,25127.861288160006 2022-07-05,01:47:00.000,186,9545029,-795,0,1656985620,5497.785798949997,122.05068069000117,25127.89622376 2022-07-05,01:47:01.000,186,9545756,-795,0,1656985621,5497.583709649996,122.29035111000121,25127.861288160006 2022-07-05,01:47:02.000,186,9545631,-795,0,1656985622,5497.731908469999,122.61461109000084,25127.707571519997 2022-07-05,01:47:03.000,186,9545957,124,0,1656985623,5497.954206699993,121.3598659499985,25127.77744272 2022-07-05,01:47:04.000,186,9545863,-795,0,1656985624,5498.001360869996,122.12117199000204,25127.78442984001 2022-07-05,01:47:05.000,186,9545361,-795,0,1656985625,5498.634574009993,122.4736284899991,25127.770455600003 2022-07-05,01:47:06.000,186,9546421,-795,0,1656985626,5498.378594229995,122.97411672000453,25127.826352559998 2022-07-05,01:47:07.000,186,9546946,-795,0,1656985627,5498.506584119998,122.76264282000193,25127.882249520007 2022-07-05,01:47:08.000,186,9545803,-795,0,1656985628,5497.866634669997,122.45953023000038,25127.861288160006 2022-07-05,01:47:09.000,186,9544933,685,0,1656985629,5498.1293507599985,122.339695020004,25127.91718512 2022-07-05,01:47:10.000,186,9546504,-795,0,1656985630,5498.4526936399925,122.85428151000087,25127.91718512 2022-07-05,01:47:11.000,186,9549005,-795,0,1656985631,5498.405539469997,122.75559369000257,25127.763468480007 2022-07-05,01:47:12.000,186,9546665,-434,0,1656985632,5498.587419839998,122.26920372000313,25127.77744272 2022-07-05,01:47:13.000,186,9548552,965,0,1656985633,5497.913788839993,122.12117199000204,25127.791416960004 2022-07-05,01:47:14.000,186,9548984,-795,0,1656985634,5498.580683529995,121.96609113000159,25127.889236640003 2022-07-05,01:47:15.000,186,9550724,1005,0,1656985635,5498.890553789999,122.44543197000166,25127.560842 2022-07-05,01:47:16.000,186,9549869,-795,0,1656985636,5498.910762719999,121.7828137500037,25127.889236640003 2022-07-05,01:47:17.000,186,9548236,885,0,1656985637,5498.580683529995,120.9298690200012,25127.931159360007 2022-07-05,01:47:18.000,186,9549197,-195,0,1656985638,5498.856872239994,121.2893746500049,25127.90321088001 2022-07-05,01:47:19.000,186,9548842,-795,0,1656985639,5498.560474599995,121.64888028000132,25127.84731392 2022-07-05,01:47:20.000,186,9549880,-795,0,1656985640,5498.930971649999,121.68412592999812,25127.61673896001 2022-07-05,01:47:21.000,186,9546988,-795,0,1656985641,5498.479638879995,122.04363156000181,25127.826352559998 2022-07-05,01:47:22.000,186,9549907,-795,0,1656985642,5498.769300209999,121.66297854000004,25127.889236640003 2022-07-05,01:47:23.000,186,9549480,-795,0,1656985643,5498.668255559998,122.00838590999774,25127.980069200006 2022-07-05,01:47:24.000,186,9549819,85,0,1656985644,5498.863608549997,121.7687154899977,25127.980069200006 2022-07-05,01:47:25.000,186,9548875,605,0,1656985645,5499.3486228699985,122.43133371000295,25128.056927520003 2022-07-05,01:47:26.000,186,9550014,-795,0,1656985646,5499.584393719997,122.05772982000053,25127.79840408 2022-07-05,01:47:27.000,186,9550107,-795,0,1656985647,5499.213896669993,122.24100719999842,25127.90321088001 2022-07-05,01:47:28.000,186,9550138,-795,0,1656985648,5498.776036519994,122.48772674999782,25127.861288160006 2022-07-05,01:47:29.000,186,9549219,-155,0,1656985649,5499.961627079996,122.79788846999872,25127.861288160006 2022-07-05,01:47:30.000,186,9547737,-795,0,1656985650,5500.197397929995,122.67100413000298,25127.91718512 2022-07-05,01:47:31.000,186,9549312,965,0,1656985651,5500.527477119998,122.98116585000389,25128.001030560008 2022-07-05,01:47:32.000,186,9549731,885,0,1656985652,5500.143507449997,122.27625285000249,25128.001030560008 2022-07-05,01:47:33.000,186,9549693,1085,0,1656985653,5501.672649819993,122.55116891999933,25128.049940400007 2022-07-05,01:47:34.000,186,9549960,605,0,1656985654,5501.457087899995,122.69920065000042,25127.994043439998 2022-07-05,01:47:35.000,186,9549795,1005,0,1656985655,5500.547686049998,122.64280760999827,25127.525906400006 2022-07-05,01:47:36.000,186,9549466,-795,0,1656985656,5500.857556309995,122.339695020004,25127.889236640003 2022-07-05,01:47:37.000,186,9551393,805,0,1656985657,5500.689148559999,122.42428458000359,25127.74949424 2022-07-05,01:47:38.000,186,9550487,-795,0,1656985658,5500.763247969997,122.61461109000084,25127.90321088001 2022-07-05,01:47:39.000,186,9550240,-795,0,1656985659,5501.073118229993,122.24805632999778,25128.049940400007 2022-07-05,01:47:40.000,186,9547704,765,0,1656985660,5500.823874759997,123.02346063000005,25128.077888880005 2022-07-05,01:47:41.000,186,9547830,1165,0,1656985661,5500.823874759997,122.39608805999887,25128.049940400007 2022-07-05,01:47:42.000,186,9548017,-795,0,1656985662,5500.756511659994,122.41018632000487,25128.028979040006 2022-07-05,01:47:43.000,186,9548159,124,0,1656985663,5501.086590849998,122.33264589000464,25127.89622376 2022-07-05,01:47:44.000,186,9548110,845,0,1656985664,5501.153953949994,121.90264896000008,25127.90321088001 2022-07-05,01:47:45.000,186,9548217,-795,0,1656985665,5500.359069369995,121.98723851999966,25127.938146480003 2022-07-05,01:47:46.000,186,9548209,765,0,1656985666,5499.651756819992,121.87445244000264,25127.973082079996 2022-07-05,01:47:47.000,186,9548405,-795,0,1656985667,5500.2714973399925,122.36084241000208,25128.056927520003 2022-07-05,01:47:48.000,186,9548095,1085,0,1656985668,5500.675675939994,122.13527025000076,25128.021991919995 2022-07-05,01:47:49.000,186,9548200,685,0,1656985669,5500.769984279999,123.27018017999944,25128.06391464 2022-07-05,01:47:50.000,186,9548161,445,0,1656985670,5500.689148559999,122.4383828400023,25128.03596616 2022-07-05,01:47:51.000,186,9547937,-795,0,1656985671,5500.641994389996,122.41018632000487,25128.021991919995 2022-07-05,01:47:52.000,186,9547963,645,0,1656985672,5500.689148559999,121.85330505000456,25127.994043439998 2022-07-05,01:47:53.000,186,9548714,-795,0,1656985673,5501.261734909996,122.34674415000336,25127.987056320002 2022-07-05,01:47:54.000,186,9547864,965,0,1656985674,5501.093327159993,122.53002153000125,25127.994043439998 2022-07-05,01:47:55.000,186,9550716,-795,0,1656985675,5500.170452689992,121.77576462000434,25128.077888880005 2022-07-05,01:47:56.000,186,9548365,-795,0,1656985676,5500.803665829997,122.07182807999925,25128.06391464 2022-07-05,01:47:57.000,186,9548163,-795,0,1656985677,5500.197397929995,121.93084548000479,25128.105837360003 2022-07-05,01:47:58.000,186,9549121,-795,0,1656985678,5500.365805679998,121.68412592999812,25128.091863119997 2022-07-05,01:47:59.000,186,9549064,-795,0,1656985679,5500.453377709993,121.96609113000159,25127.973082079996 2022-07-05,01:48:00.000,186,9548366,-795,0,1656985680,5500.284969959997,121.58543810999981,25127.89622376 2022-07-05,01:48:01.000,186,9550219,-74,0,1656985681,5498.917499029994,122.26920372000313,25128.001030560008 2022-07-05,01:48:02.000,186,9550936,-795,0,1656985682,5500.695884869994,121.36691507999785,25127.77744272 2022-07-05,01:48:03.000,186,9549759,-795,0,1656985683,5501.005755129998,121.5360942000043,25128.140772959996 2022-07-05,01:48:04.000,186,9549455,845,0,1656985684,5500.904710479997,121.89559983000072,25127.994043439998 2022-07-05,01:48:05.000,186,9547196,-795,0,1656985685,5501.093327159993,121.90969808999944,25128.105837360003 2022-07-05,01:48:06.000,186,9550202,-795,0,1656985686,5500.749775349999,121.58543810999981,25128.126798720004 2022-07-05,01:48:07.000,186,9548648,-795,0,1656985687,5500.945128339998,122.12117199000204,25127.973082079996 2022-07-05,01:48:08.000,186,9550338,-595,0,1656985688,5501.032700369993,122.41018632000487,25127.959107840004 2022-07-05,01:48:09.000,186,9550274,924,0,1656985689,5500.790193209992,121.85330505000456,25127.994043439998 2022-07-05,01:48:10.000,186,9548806,805,0,1656985690,5500.527477119998,121.5219959399983,25127.882249520007 2022-07-05,01:48:11.000,186,9549433,1445,0,1656985691,5500.130034829999,122.33264589000464,25128.11981160001 2022-07-05,01:48:12.000,186,9549280,605,0,1656985692,5498.742354969996,121.73346984000091,25127.875262399997 2022-07-05,01:48:13.000,186,9549757,245,0,1656985693,5499.941418149996,122.1634667699982,25128.147760080006 2022-07-05,01:48:14.000,186,9548606,-795,0,1656985694,5499.975099699994,121.8180594000005,25128.161734319998 2022-07-05,01:48:15.000,186,9549946,-795,0,1656985695,5501.726540299998,121.16953944000124,25128.028979040006 2022-07-05,01:48:16.000,186,9549593,-795,0,1656985696,5501.470560519992,121.33871856000042,25127.95212072001 2022-07-05,01:48:17.000,186,9549443,45,0,1656985697,5501.652440889993,121.89559983000072,25128.098850240007 2022-07-05,01:48:18.000,186,9549392,-795,0,1656985698,5502.110509969993,121.74756809999963,25128.105837360003 2022-07-05,01:48:19.000,186,9550496,-795,0,1656985699,5502.022937939997,122.91772368000238,25128.23160552 2022-07-05,01:48:20.000,186,9550335,605,0,1656985700,5501.861266499996,122.87542889999895,25128.20365704 2022-07-05,01:48:21.000,186,9549393,-795,0,1656985701,5502.346280819998,122.07887720999861,25128.224618400003 2022-07-05,01:48:22.000,186,9550237,-795,0,1656985702,5502.117246279995,122.07182807999925,25128.23160552 2022-07-05,01:48:23.000,186,9549346,765,0,1656985703,5501.874739119994,122.7203480399985,25128.091863119997 2022-07-05,01:48:24.000,186,9549470,-675,0,1656985704,5501.955574839994,122.56526717999805,25128.098850240007 2022-07-05,01:48:25.000,186,9549989,365,0,1656985705,5501.908420669999,122.50182501000381,25128.091863119997 2022-07-05,01:48:26.000,186,9549479,525,0,1656985706,5501.645704579998,123.11509931999899,25128.126798720004 2022-07-05,01:48:27.000,186,9549454,-795,0,1656985707,5501.942102219997,123.07280454000283,25128.23859264001 2022-07-05,01:48:28.000,186,9549659,-795,0,1656985708,5501.052909299993,122.98821498000325,25128.210644159997 2022-07-05,01:48:29.000,186,9550099,-395,0,1656985709,5501.430142659992,122.73444630000449,25128.23160552 2022-07-05,01:48:30.000,186,9551065,-195,0,1656985710,5500.695884869994,122.94592019999982,25128.20365704 2022-07-05,01:48:31.000,186,9549419,365,0,1656985711,5500.675675939994,122.91772368000238,25128.091863119997 2022-07-05,01:48:32.000,186,9549572,-114,0,1656985712,5498.553738289993,122.9670675899979,25128.098850240007 2022-07-05,01:48:33.000,186,9549861,-795,0,1656985713,5500.015517559994,122.29035111000121,25128.098850240007 2022-07-05,01:48:34.000,186,9549820,-795,0,1656985714,5501.032700369993,122.17051590000483,25128.161734319998 2022-07-05,01:48:35.000,186,9550289,-795,0,1656985715,5500.621785459996,122.23395806999906,25128.224618400003 2022-07-05,01:48:36.000,186,9549799,-515,0,1656985716,5501.470560519992,122.59346370000276,25127.959107840004 2022-07-05,01:48:37.000,186,9550000,445,0,1656985717,5501.349306939999,122.1282211200014,25128.154747200002 2022-07-05,01:48:38.000,186,9559134,-795,0,1656985718,5501.106799779998,121.93084548000479,25128.217631280007 2022-07-05,01:48:39.000,186,9559110,-795,0,1656985719,5501.315625389994,122.48772674999782,25128.105837360003 2022-07-05,01:48:40.000,186,9559060,-795,0,1656985720,5501.0192277499955,122.13527025000076,25128.11282448 2022-07-05,01:48:41.000,186,9558926,-795,0,1656985721,5500.992282509993,121.56429072000174,25128.140772959996 2022-07-05,01:48:42.000,186,9559088,-795,0,1656985722,5501.477296829995,122.05772982000053,25128.126798720004 2022-07-05,01:48:43.000,186,9558871,-795,0,1656985723,5502.1239825899975,122.31854762999865,25128.217631280007 2022-07-05,01:48:44.000,186,9558660,805,0,1656985724,5502.7437231099975,121.83215765999921,25128.175708560004 2022-07-05,01:48:45.000,186,9558733,-795,0,1656985725,5502.662887389997,121.69822419000411,25128.189682799995 2022-07-05,01:48:46.000,186,9559112,-795,0,1656985726,5502.400171299996,121.48675029000151,25128.154747200002 2022-07-05,01:48:47.000,186,9558665,-795,0,1656985727,5502.022937939997,122.51592327000253,25128.03596616 2022-07-05,01:48:48.000,186,9561130,-795,0,1656985728,5502.831295139993,122.13527025000076,25128.084876 2022-07-05,01:48:49.000,186,9560436,-795,0,1656985729,5502.716777869995,122.45953023000038,25128.07090176001 2022-07-05,01:48:50.000,186,9560957,-795,0,1656985730,5502.555106429994,121.96609113000159,25128.11282448 2022-07-05,01:48:51.000,186,9560648,1045,0,1656985731,5502.7100415599925,122.67805326000234,25128.210644159997 2022-07-05,01:48:52.000,186,9560614,-795,0,1656985732,5503.269155289992,122.76969195000129,25128.18269568 2022-07-05,01:48:53.000,186,9560615,-795,0,1656985733,5503.188319569999,122.57936544000404,25128.161734319998 2022-07-05,01:48:54.000,186,9560973,924,0,1656985734,5502.602260599997,122.48067761999846,25128.091863119997 2022-07-05,01:48:55.000,186,9553057,-795,0,1656985735,5502.460798089996,122.05772982000053,25128.021991919995 2022-07-05,01:48:56.000,186,9561231,965,0,1656985736,5502.568579049999,121.92379634999816,25128.056927520003 2022-07-05,01:48:57.000,186,9560873,-795,0,1656985737,5502.918867169996,121.95199287000287,25128.021991919995 2022-07-05,01:48:58.000,186,9561006,-795,0,1656985738,5503.329782079993,121.69117506000475,25128.06391464 2022-07-05,01:48:59.000,186,9560574,1525,0,1656985739,5503.019911819996,122.29035111000121,25128.147760080006 2022-07-05,01:49:00.000,186,9560760,-795,0,1656985740,5503.269155289992,122.26920372000313,25128.091863119997 2022-07-05,01:49:01.000,186,9560842,525,0,1656985741,5503.323045769997,122.43133371000295,25128.154747200002 2022-07-05,01:49:02.000,186,9560181,-74,0,1656985742,5503.417354109995,122.69215152000106,25128.126798720004 2022-07-05,01:49:03.000,186,9560851,685,0,1656985743,5503.073802299994,122.55821804999869,25128.0150048 2022-07-05,01:49:04.000,186,9553105,-795,0,1656985744,5501.706331369998,122.28330198000185,25127.938146480003 2022-07-05,01:49:05.000,186,9554285,-795,0,1656985745,5501.7332766099935,121.7828137500037,25127.763468480007 2022-07-05,01:49:06.000,186,9554260,725,0,1656985746,5502.979493959996,121.73346984000091,25128.056927520003 2022-07-05,01:49:07.000,186,9561062,1205,0,1656985747,5502.8380314499955,121.68412592999812,25128.11282448 2022-07-05,01:49:08.000,186,9560666,-795,0,1656985748,5502.346280819998,121.86035418000392,25128.077888880005 2022-07-05,01:49:09.000,186,9561667,-795,0,1656985749,5502.966021339998,121.71232245000283,25128.091863119997 2022-07-05,01:49:10.000,186,9561268,-795,0,1656985750,5503.713751749994,121.40216073000192,25128.001030560008 2022-07-05,01:49:11.000,186,9557582,-475,0,1656985751,5503.498189829996,121.65592941000068,25127.90321088001 2022-07-05,01:49:12.000,186,9559390,-795,0,1656985752,5503.680070199996,121.5219959399983,25127.9451336 2022-07-05,01:49:13.000,186,9559700,-795,0,1656985753,5503.808060089999,121.93789461000415,25127.980069200006 2022-07-05,01:49:14.000,186,9559659,924,0,1656985754,5504.117930349996,121.3880624700032,25128.0150048 2022-07-05,01:49:15.000,186,9559590,-795,0,1656985755,5503.861950569997,121.76166635999834,25128.11282448 2022-07-05,01:49:16.000,186,9559038,-795,0,1656985756,5503.922577359997,121.90264896000008,25128.11282448 2022-07-05,01:49:17.000,186,9559126,1245,0,1656985757,5504.131402969993,121.83920678999857,25128.126798720004 2022-07-05,01:49:18.000,186,9557791,-795,0,1656985758,5503.538607689996,121.73346984000091,25127.910198000005 2022-07-05,01:49:19.000,186,9556367,-795,0,1656985759,5503.707015439999,121.89559983000072,25127.994043439998 2022-07-05,01:49:20.000,186,9556601,-795,0,1656985760,5502.959285029996,122.19166329000291,25127.861288160006 2022-07-05,01:49:21.000,186,9557037,-795,0,1656985761,5503.296100529995,122.13527025000076,25128.021991919995 2022-07-05,01:49:22.000,186,9556602,924,0,1656985762,5503.902368429997,121.98723851999966,25128.008017680004 2022-07-05,01:49:23.000,186,9556374,-155,0,1656985763,5504.077512489996,122.48772674999782,25128.105837360003 2022-07-05,01:49:24.000,186,9556082,525,0,1656985764,5504.064039869998,122.03658243000245,25128.098850240007 2022-07-05,01:49:25.000,186,9556783,-795,0,1656985765,5503.855214259995,122.67805326000234,25128.11981160001 2022-07-05,01:49:26.000,186,9555807,1365,0,1656985766,5503.451035659993,122.339695020004,25128.098850240007 2022-07-05,01:49:27.000,186,9555192,-795,0,1656985767,5502.966021339998,122.44543197000166,25127.924172239997 2022-07-05,01:49:28.000,186,9554747,-795,0,1656985768,5503.403881489998,122.4383828400023,25127.980069200006 2022-07-05,01:49:29.000,186,9554865,-155,0,1656985769,5503.228737429992,122.45953023000038,25127.95212072001 2022-07-05,01:49:30.000,186,9556103,-795,0,1656985770,5502.999702889996,123.22083627000393,25127.938146480003 2022-07-05,01:49:31.000,186,9558872,-795,0,1656985771,5502.945812409998,122.31149849999929,25128.105837360003 2022-07-05,01:49:32.000,186,9556862,-795,0,1656985772,5502.454061779994,122.24100719999842,25128.06391464 2022-07-05,01:49:33.000,186,9557022,-795,0,1656985773,5502.844767759998,122.36789154000144,25128.105837360003 2022-07-05,01:49:34.000,186,9556766,-515,0,1656985774,5503.989940459993,121.94494374000351,25128.084876 2022-07-05,01:49:35.000,186,9557665,-795,0,1656985775,5503.275891599995,121.87445244000264,25127.96609496 2022-07-05,01:49:36.000,186,9557918,-795,0,1656985776,5502.790877279993,121.82510852999985,25127.973082079996 2022-07-05,01:49:37.000,186,9557962,-795,0,1656985777,5503.168110639999,121.50789767999959,25127.742507120005 2022-07-05,01:49:38.000,186,9557774,-354,0,1656985778,5503.518398759996,122.13527025000076,25127.770455600003 2022-07-05,01:49:39.000,186,9557904,-795,0,1656985779,5502.629205839992,121.83215765999921,25128.098850240007 2022-07-05,01:49:40.000,186,9557980,845,0,1656985780,5502.817822519995,121.41625899000064,25128.077888880005 2022-07-05,01:49:41.000,186,9558601,-274,0,1656985781,5502.5955242899945,122.17756503000419,25128.077888880005 2022-07-05,01:49:42.000,186,9558713,605,0,1656985782,5502.204818309998,121.81101027000113,25128.098850240007 2022-07-05,01:49:43.000,186,9558788,845,0,1656985783,5502.211554619993,121.25412900000083,25127.90321088001 2022-07-05,01:49:44.000,186,9558111,-795,0,1656985784,5502.379962369996,121.59953636999853,25127.95212072001 2022-07-05,01:49:45.000,186,9558143,-795,0,1656985785,5502.137455209995,122.0295333000031,25127.924172239997 2022-07-05,01:49:46.000,186,9558046,-74,0,1656985786,5502.406907609999,122.29035111000121,25128.008017680004 2022-07-05,01:49:47.000,186,9557953,-795,0,1656985787,5502.912130859993,122.45248110000102,25128.042953279997 2022-07-05,01:49:48.000,186,9557802,-795,0,1656985788,5502.231763549993,122.36789154000144,25128.028979040006 2022-07-05,01:49:49.000,186,9558051,-795,0,1656985789,5502.016201629995,122.59346370000276,25128.042953279997 2022-07-05,01:49:50.000,186,9557779,-795,0,1656985790,5500.823874759997,121.76166635999834,25128.001030560008 2022-07-05,01:49:51.000,186,9557158,-795,0,1656985791,5501.039436679996,122.50182501000381,25127.861288160006 2022-07-05,01:49:52.000,186,9557991,-434,0,1656985792,5500.641994389996,122.07887720999861,25127.938146480003 2022-07-05,01:49:53.000,186,9557944,-795,0,1656985793,5501.5244509999975,122.05068069000117,25127.875262399997 2022-07-05,01:49:54.000,186,9557767,-795,0,1656985794,5500.480322949996,121.6700276699994,25127.875262399997 2022-07-05,01:49:55.000,186,9558082,-795,0,1656985795,5501.396461109995,121.34576768999978,25127.805391199996 2022-07-05,01:49:56.000,186,9557767,725,0,1656985796,5500.183925309997,121.2259324800034,25127.987056320002 2022-07-05,01:49:57.000,186,9557399,-795,0,1656985797,5499.597866339995,121.26822725999955,25127.95212072001 2022-07-05,01:49:58.000,186,9557010,-195,0,1656985798,5500.655467009994,121.06380249000358,25127.924172239997 2022-07-05,01:49:59.000,186,9557641,85,0,1656985799,5501.005755129998,121.24707987000147,25127.861288160006 2022-07-05,01:50:00.000,186,9557394,-795,0,1656985800,5500.035726489994,121.42330812,25127.854301039995 2022-07-05,01:50:01.000,186,9557722,-795,0,1656985801,5500.594840219994,121.41625899000064,25127.819365440002 2022-07-05,01:50:02.000,186,9557845,1365,0,1656985802,5500.621785459996,121.1131463999991,25127.854301039995 2022-07-05,01:50:03.000,186,9557552,-795,0,1656985803,5500.055935419994,121.84625591999793,25127.931159360007 2022-07-05,01:50:04.000,186,9558229,525,0,1656985804,5501.564868859998,120.65495295000437,25127.931159360007 2022-07-05,01:50:05.000,186,9557773,404,0,1656985805,5501.888211739999,120.75364077000268,25127.89622376 2022-07-05,01:50:06.000,186,9558242,685,0,1656985806,5501.773694469994,120.72544424999796,25127.889236640003 2022-07-05,01:50:07.000,186,9558342,85,0,1656985807,5501.180899189996,120.23200514999917,25127.84731392 2022-07-05,01:50:08.000,186,9558051,-795,0,1656985808,5502.117246279995,120.97216380000464,25127.686610159995 2022-07-05,01:50:09.000,186,9558201,165,0,1656985809,5501.423406349997,121.06380249000358,25127.7005844 2022-07-05,01:50:10.000,186,9557700,-354,0,1656985810,5500.493795569993,121.49379942000087,25127.79840408 2022-07-05,01:50:11.000,186,9557929,-795,0,1656985811,5500.999018819995,122.1282211200014,25127.840326800004 2022-07-05,01:50:12.000,186,9558418,-795,0,1656985812,5501.214580739994,121.90264896000008,25127.86827528 2022-07-05,01:50:13.000,186,9558378,1165,0,1656985813,5502.561842739997,121.16953944000124,25127.84731392 2022-07-05,01:50:14.000,186,9558216,445,0,1656985814,5500.547686049998,121.88855070000136,25127.840326800004 2022-07-05,01:50:15.000,186,9558306,1085,0,1656985815,5499.692174679993,122.28330198000185,25127.742507120005 2022-07-05,01:50:16.000,186,9558317,-795,0,1656985816,5500.163716379997,122.5864145700034,25127.714558640007 2022-07-05,01:50:17.000,186,9558023,5,0,1656985817,5500.783456899997,122.3749406700008,25127.693597280006 2022-07-05,01:50:18.000,186,9558271,-795,0,1656985818,5500.487059259998,121.9801893900003,25127.756481359997 2022-07-05,01:50:19.000,186,9558344,-795,0,1656985819,5500.790193209992,122.13527025000076,25127.602764720003 2022-07-05,01:50:20.000,186,9557850,-114,0,1656985820,5501.686122439998,121.85330505000456,25127.819365440002 2022-07-05,01:50:21.000,186,9557935,85,0,1656985821,5501.342570629997,122.5864145700034,25127.79840408 2022-07-05,01:50:22.000,186,9557867,45,0,1656985822,5501.295416459994,122.79788846999872,25127.756481359997 2022-07-05,01:50:23.000,186,9557473,-675,0,1656985823,5501.558132549995,122.43133371000295,25127.7005844 2022-07-05,01:50:24.000,186,9557602,-795,0,1656985824,5500.682412249997,122.17756503000419,25127.672635920004 2022-07-05,01:50:25.000,186,9557715,-795,0,1656985825,5500.823874759997,122.53002153000125,25127.637700319996 2022-07-05,01:50:26.000,186,9557517,-795,0,1656985826,5500.945128339998,123.61558755000442,25127.56782912001 2022-07-05,01:50:27.000,186,9558893,-795,0,1656985827,5500.736302729994,123.30542583000351,25127.763468480007 2022-07-05,01:50:28.000,186,9558450,-795,0,1656985828,5500.830611069992,121.75461722999898,25127.721545760003 2022-07-05,01:50:29.000,186,9558220,-635,0,1656985829,5500.830611069992,122.03658243000245,25127.721545760003 2022-07-05,01:50:30.000,186,9558581,-795,0,1656985830,5500.574631289994,121.84625591999793,25127.742507120005 2022-07-05,01:50:31.000,186,9558716,-795,0,1656985831,5499.732592539993,122.6498567400049,25127.456035200004 2022-07-05,01:50:32.000,186,9558512,-795,0,1656985832,5500.507268189998,121.95199287000287,25127.595777600007 2022-07-05,01:50:33.000,186,9558071,-795,0,1656985833,5500.264761029997,121.60658549999789,25127.574816240005 2022-07-05,01:50:34.000,186,9557721,924,0,1656985834,5500.985546199998,121.03560596999887,25127.595777600007 2022-07-05,01:50:35.000,186,9558061,-795,0,1656985835,5501.234789669994,121.43035724999936,25127.721545760003 2022-07-05,01:50:36.000,186,9557621,1445,0,1656985836,5500.911446789993,121.33871856000042,25127.665648800008 2022-07-05,01:50:37.000,186,9557544,-795,0,1656985837,5500.392750919993,121.80396114000177,25127.686610159995 2022-07-05,01:50:38.000,186,9558111,-795,0,1656985838,5500.318651509995,121.6347820200026,25127.253408719997 2022-07-05,01:50:39.000,186,9558342,1564,0,1656985839,5500.399487229995,121.62773289000324,25127.51193216 2022-07-05,01:50:40.000,186,9557671,-795,0,1656985840,5500.8710289299925,121.95904200000223,25127.546867760007 2022-07-05,01:50:41.000,186,9557787,-795,0,1656985841,5502.534897499994,122.26920372000313,25127.53289352 2022-07-05,01:50:42.000,186,9557056,-795,0,1656985842,5501.8814754299965,121.76166635999834,25127.588790479997 2022-07-05,01:50:43.000,186,9557715,-795,0,1656985843,5502.117246279995,122.15641763999884,25127.6307132 2022-07-05,01:50:44.000,186,9558367,-515,0,1656985844,5502.413643919994,122.48067761999846,25127.407125360005 2022-07-05,01:50:45.000,186,9558239,-795,0,1656985845,5502.757195729995,122.84723238000151,25127.644687440006 2022-07-05,01:50:46.000,186,9557852,-795,0,1656985846,5502.8380314499955,122.63575847999891,25127.574816240005 2022-07-05,01:50:47.000,186,9558254,5,0,1656985847,5502.696568939995,122.45248110000102,25127.497957920008 2022-07-05,01:50:48.000,186,9557739,-795,0,1656985848,5502.103773659997,122.33264589000464,25127.40013824001 2022-07-05,01:50:49.000,186,9557707,-795,0,1656985849,5502.3530171299935,122.57231631000468,25127.490970799998 2022-07-05,01:50:50.000,186,9557774,-795,0,1656985850,5502.265445099998,122.33264589000464,25127.476996560006 2022-07-05,01:50:51.000,186,9557284,1045,0,1656985851,5501.935365909994,121.89559983000072,25127.560842 2022-07-05,01:50:52.000,186,9557774,-35,0,1656985852,5502.117246279995,122.0929754700046,25127.53289352 2022-07-05,01:50:53.000,186,9557873,-795,0,1656985853,5502.413643919994,121.71232245000283,25127.51193216 2022-07-05,01:50:54.000,186,9557950,-795,0,1656985854,5502.299126649996,122.0929754700046,25127.456035200004 2022-07-05,01:50:55.000,186,9557476,1285,0,1656985855,5501.201108119996,122.45953023000038,25127.358215520006 2022-07-05,01:50:56.000,186,9557206,-795,0,1656985856,5501.7669581599985,123.07280454000283,25127.34424128 2022-07-05,01:50:57.000,186,9557794,605,0,1656985857,5501.140481329996,122.41018632000487,25127.372189759997 2022-07-05,01:50:58.000,186,9557346,-795,0,1656985858,5501.740012919996,122.23395806999906,25127.358215520006 2022-07-05,01:50:59.000,186,9557591,-395,0,1656985859,5502.683096319997,121.75461722999898,25127.456035200004 2022-07-05,01:51:00.000,186,9557722,-795,0,1656985860,5501.915156979994,121.55724159000238,25127.407125360005 2022-07-05,01:51:01.000,186,9558090,-795,0,1656985861,5501.477296829995,121.36691507999785,25127.428086720007 2022-07-05,01:51:02.000,186,9558334,-795,0,1656985862,5501.308889079999,121.20478508999804,25127.379176880007 2022-07-05,01:51:03.000,186,9557917,-515,0,1656985863,5500.817138449995,121.55724159000238,25127.23244736001 2022-07-05,01:51:04.000,186,9557907,-795,0,1656985864,5501.153953949994,121.0779007500023,25127.211486000007 2022-07-05,01:51:05.000,186,9558392,-795,0,1656985865,5500.844083689997,121.65592941000068,25127.19751176 2022-07-05,01:51:06.000,186,9557741,-795,0,1656985866,5500.561158669996,121.75461722999898,25127.239434480005 2022-07-05,01:51:07.000,186,9558196,-795,0,1656985867,5500.345596749998,121.83920678999857,25127.288344320004 2022-07-05,01:51:08.000,186,9557675,1365,0,1656985868,5500.386014609998,121.94494374000351,25127.29533144 2022-07-05,01:51:09.000,186,9558049,-795,0,1656985869,5501.302152769997,122.51592327000253,25127.27437008 2022-07-05,01:51:10.000,186,9557879,-795,0,1656985870,5500.648730699999,121.9167472199988,25127.204498879997 2022-07-05,01:51:11.000,186,9558392,-795,0,1656985871,5500.318651509995,122.6498567400049,25127.092704960007 2022-07-05,01:51:12.000,186,9557563,-795,0,1656985872,5500.8710289299925,122.67805326000234,25127.050782240003 2022-07-05,01:51:13.000,186,9557499,-555,0,1656985873,5500.830611069992,122.325596759998,25127.085717839997 2022-07-05,01:51:14.000,186,9558009,-795,0,1656985874,5500.945128339998,122.9670675899979,25127.169563280004 2022-07-05,01:51:15.000,186,9557722,1245,0,1656985875,5501.120272399996,123.23493453000265,25127.155589039998 2022-07-05,01:51:16.000,186,9558107,-795,0,1656985876,5501.396461109995,122.99526411000261,25127.183537519995 2022-07-05,01:51:17.000,186,9556259,725,0,1656985877,5500.999018819995,123.12919757999771,25127.169563280004 2022-07-05,01:51:18.000,186,9557798,1285,0,1656985878,5500.965337269998,122.41723545000423,25127.155589039998 2022-07-05,01:51:19.000,186,9557502,-795,0,1656985879,5500.945128339998,122.34674415000336,25127.015846639995 2022-07-05,01:51:20.000,186,9558331,1285,0,1656985880,5500.897974169995,122.34674415000336,25127.00885952 2022-07-05,01:51:21.000,186,9558071,-795,0,1656985881,5500.985546199998,122.48067761999846,25127.022833760006 2022-07-05,01:51:22.000,186,9558339,765,0,1656985882,5500.904710479997,122.43133371000295,25126.568670960005 2022-07-05,01:51:23.000,186,9558319,-795,0,1656985883,5501.329098009999,122.36789154000144,25127.085717839997 2022-07-05,01:51:24.000,186,9558341,-235,0,1656985884,5500.473586639993,122.23395806999906,25127.134627679996 2022-07-05,01:51:25.000,186,9558139,525,0,1656985885,5500.359069369995,121.99428764999902,25127.099692080003 2022-07-05,01:51:26.000,186,9557962,-195,0,1656985886,5500.615049149994,122.30444936999993,25127.05776936 2022-07-05,01:51:27.000,186,9557975,685,0,1656985887,5501.194371809994,122.325596759998,25126.925014080007 2022-07-05,01:51:28.000,186,9557641,-795,0,1656985888,5501.820848639996,122.24100719999842,25126.973923920006 2022-07-05,01:51:29.000,186,9558549,-395,0,1656985889,5500.547686049998,121.9801893900003,25126.987898159998 2022-07-05,01:51:30.000,186,9558274,-195,0,1656985890,5500.298442579995,122.49477588000445,25126.952962560004 2022-07-05,01:51:31.000,186,9558049,5,0,1656985891,5500.022253869996,122.77674108000065,25126.715400480003 2022-07-05,01:51:32.000,186,9557999,-675,0,1656985892,5500.439905089996,122.56526717999805,25127.043795120007 2022-07-05,01:51:33.000,186,9557680,565,0,1656985893,5499.645020509997,122.4383828400023,25127.00885952 2022-07-05,01:51:34.000,186,9558714,-795,0,1656985894,5500.8710289299925,122.61461109000084,25126.973923920006 2022-07-05,01:51:35.000,186,9557811,-795,0,1656985895,5500.493795569993,122.31149849999929,25126.89007848 2022-07-05,01:51:36.000,186,9556904,-715,0,1656985896,5499.698910989995,122.50182501000381,25126.883091360003 2022-07-05,01:51:37.000,186,9557201,-795,0,1656985897,5499.570921099992,122.1634667699982,25126.91103984 2022-07-05,01:51:38.000,186,9557036,525,0,1656985898,5500.332124129993,122.05068069000117,25126.89706560001 2022-07-05,01:51:39.000,186,9557492,-795,0,1656985899,5500.594840219994,121.47970116000215,25126.645529280002 2022-07-05,01:51:40.000,186,9557595,1445,0,1656985900,5500.284969959997,121.05675336000422,25126.750336079996 2022-07-05,01:51:41.000,186,9557484,445,0,1656985901,5500.386014609998,121.02855683999951,25126.918026959996 2022-07-05,01:51:42.000,186,9555956,924,0,1656985902,5500.965337269998,120.60560904000158,25126.89007848 2022-07-05,01:51:43.000,186,9557584,-795,0,1656985903,5500.588103909999,121.44445550999808,25126.813220160002 2022-07-05,01:51:44.000,186,9557286,85,0,1656985904,5499.658493129995,121.26117813000019,25126.77828456001 2022-07-05,01:51:45.000,186,9557044,-795,0,1656985905,5500.3051788899975,121.45855377000407,25126.77129744 2022-07-05,01:51:46.000,186,9557676,765,0,1656985906,5500.352333059993,121.78986288000306,25126.596619440003 2022-07-05,01:51:47.000,186,9557274,-795,0,1656985907,5500.554422359994,121.98723851999966,25126.806233040006 2022-07-05,01:51:48.000,186,9557770,-795,0,1656985908,5500.069408039999,121.70527332000347,25126.813220160002 2022-07-05,01:51:49.000,186,9557459,-795,0,1656985909,5500.392750919993,121.9167472199988,25126.876104240007 2022-07-05,01:51:50.000,186,9557333,-795,0,1656985910,5501.484033139997,122.11412286000268,25126.799245919996 2022-07-05,01:51:51.000,186,9557614,-795,0,1656985911,5500.345596749998,121.95199287000287,25126.67347776 2022-07-05,01:51:52.000,186,9555839,-795,0,1656985912,5500.5342134299935,122.23395806999906,25126.659503520008 2022-07-05,01:51:53.000,186,9556665,-795,0,1656985913,5500.527477119998,122.52297240000189,25126.659503520008 2022-07-05,01:51:54.000,186,9556310,1005,0,1656985914,5500.655467009994,122.18461416000355,25126.701426239997 2022-07-05,01:51:55.000,186,9556169,-795,0,1656985915,5499.934681839994,122.86837976999959,25126.806233040006 2022-07-05,01:51:56.000,186,9556465,-795,0,1656985916,5499.887527669998,122.60756196000148,25126.62456792 2022-07-05,01:51:57.000,186,9557190,805,0,1656985917,5500.284969959997,122.01543504000438,25126.7223876 2022-07-05,01:51:58.000,186,9557269,-315,0,1656985918,5501.558132549995,122.10002460000396,25126.72937472001 2022-07-05,01:51:59.000,186,9557203,-795,0,1656985919,5500.594840219994,122.24100719999842,25126.589632320007 2022-07-05,01:52:00.000,186,9557611,325,0,1656985920,5502.016201629995,121.35281681999913,25126.56168384001 2022-07-05,01:52:01.000,186,9557482,-795,0,1656985921,5501.382988489997,122.38198980000016,25126.568670960005 2022-07-05,01:52:02.000,186,9557499,-795,0,1656985922,5501.969047459999,122.18461416000355,25126.61059368001 2022-07-05,01:52:03.000,186,9557481,-795,0,1656985923,5502.016201629995,122.39608805999887,25126.701426239997 2022-07-05,01:52:04.000,186,9557515,-795,0,1656985924,5501.955574839994,122.65690587000427,25126.470851280006 2022-07-05,01:52:05.000,186,9557486,-434,0,1656985925,5502.494479639994,122.29740024000057,25126.666490640004 2022-07-05,01:52:06.000,186,9558275,-795,0,1656985926,5502.608996909992,122.59346370000276,25126.617580800004 2022-07-05,01:52:07.000,186,9558258,-795,0,1656985927,5502.272181409993,123.06575541000348,25126.498799760004 2022-07-05,01:52:08.000,186,9557841,-795,0,1656985928,5501.827584949999,122.46657935999974,25126.463864159996 2022-07-05,01:52:09.000,186,9557709,-795,0,1656985929,5501.537923619995,122.55821804999869,25126.498799760004 2022-07-05,01:52:10.000,186,9557410,-795,0,1656985930,5501.005755129998,122.15641763999884,25126.477838400002 2022-07-05,01:52:11.000,186,9557582,-795,0,1656985931,5500.749775349999,122.12117199000204,25126.533735359997 2022-07-05,01:52:12.000,186,9557320,-795,0,1656985932,5501.012491439993,122.76264282000193,25126.57565808 2022-07-05,01:52:13.000,186,9558451,-795,0,1656985933,5501.254998599994,122.9318219400011,25126.547709600003 2022-07-05,01:52:14.000,186,9557318,-795,0,1656985934,5501.248262289999,123.8341105799991,25126.568670960005 2022-07-05,01:52:15.000,186,9557438,1005,0,1656985935,5501.187635499999,123.75657014999888,25126.39399296001 2022-07-05,01:52:16.000,186,9556268,-795,0,1656985936,5500.965337269998,124.06673186999978,25126.12149528 2022-07-05,01:52:17.000,186,9557267,-434,0,1656985937,5501.100063469996,123.59444015999907,25126.414954319996 2022-07-05,01:52:18.000,186,9557504,1085,0,1656985938,5501.605286719998,123.01641150000069,25126.39399296001 2022-07-05,01:52:19.000,186,9557734,445,0,1656985939,5501.248262289999,122.88952715999767,25126.484825519998 2022-07-05,01:52:20.000,186,9557633,605,0,1656985940,5501.382988489997,122.84723238000151,25126.43591568 2022-07-05,01:52:21.000,186,9558420,765,0,1656985941,5501.409933729992,122.67100413000298,25126.44290280001 2022-07-05,01:52:22.000,186,9558598,-434,0,1656985942,5500.709357489999,122.5864145700034,25126.449889920004 2022-07-05,01:52:23.000,186,9558448,-795,0,1656985943,5500.621785459996,121.96609113000159,25126.282199040004 2022-07-05,01:52:24.000,186,9558240,-795,0,1656985944,5500.439905089996,121.74756809999963,25126.2682248 2022-07-05,01:52:25.000,186,9557979,885,0,1656985945,5500.439905089996,121.19068682999932,25126.233289200005 2022-07-05,01:52:26.000,186,9558033,-795,0,1656985946,5500.500531879996,122.1282211200014,25126.114508160004 2022-07-05,01:52:27.000,186,9558676,845,0,1656985947,5500.635258079994,121.43035724999936,25126.352070240006 2022-07-05,01:52:28.000,186,9558261,-795,0,1656985948,5500.359069369995,122.19871242000227,25126.296173279996 2022-07-05,01:52:29.000,186,9558099,285,0,1656985949,5501.127008709998,122.18461416000355,25125.974765760002 2022-07-05,01:52:30.000,186,9558560,-795,0,1656985950,5501.032700369993,121.58543810999981,25126.317134639998 2022-07-05,01:52:31.000,186,9559162,-795,0,1656985951,5501.645704579998,122.79083933999937,25125.960791519996 2022-07-05,01:52:32.000,186,9558862,-795,0,1656985952,5501.241525979996,122.76969195000129,25126.149443759998 2022-07-05,01:52:33.000,186,9558443,-795,0,1656985953,5501.9959926999945,121.72642071000155,25126.135469520006 2022-07-05,01:52:34.000,186,9558285,-795,0,1656985954,5501.214580739994,122.07887720999861,25125.72322944001 2022-07-05,01:52:35.000,186,9558089,-795,0,1656985955,5501.430142659992,122.00133677999838,25126.233289200005 2022-07-05,01:52:36.000,186,9558236,-795,0,1656985956,5502.036410559995,122.1282211200014,25126.198353599997 2022-07-05,01:52:37.000,186,9558570,765,0,1656985957,5501.5244509999975,122.29035111000121,25126.22630208001 2022-07-05,01:52:38.000,186,9558207,1005,0,1656985958,5501.740012919996,122.1282211200014,25126.184379360006 2022-07-05,01:52:39.000,186,9557999,-795,0,1656985959,5501.329098009999,121.93084548000479,25126.07258544 2022-07-05,01:52:40.000,186,9558446,-795,0,1656985960,5501.254998599994,121.64183115000196,25126.12149528 2022-07-05,01:52:41.000,186,9558137,-795,0,1656985961,5501.625495649998,122.17756503000419,25126.009701359995 2022-07-05,01:52:42.000,186,9558443,-795,0,1656985962,5501.699595059996,122.86133064000023,25126.163418000004 2022-07-05,01:52:43.000,186,9558880,-795,0,1656985963,5501.497505759995,123.241983660002,25126.233289200005 2022-07-05,01:52:44.000,186,9558183,685,0,1656985964,5501.793903399994,122.73444630000449,25126.21931496 2022-07-05,01:52:45.000,186,9558833,-795,0,1656985965,5502.144191519998,122.59346370000276,25126.184379360006 2022-07-05,01:52:46.000,186,9558792,-795,0,1656985966,5502.144191519998,122.61461109000084,25126.156430880008 2022-07-05,01:52:47.000,186,9558480,-795,0,1656985967,5502.070092109992,122.19166329000291,25126.10053392 2022-07-05,01:52:48.000,186,9558603,-795,0,1656985968,5501.921893289997,121.80396114000177,25126.030662719997 2022-07-05,01:52:49.000,186,9558208,-795,0,1656985969,5501.793903399994,122.15641763999884,25126.065598320005 2022-07-05,01:52:50.000,186,9558116,365,0,1656985970,5502.204818309998,122.4383828400023,25126.079572559996 2022-07-05,01:52:51.000,186,9558130,-395,0,1656985971,5502.319335579996,122.45248110000102,25126.135469520006 2022-07-05,01:52:52.000,186,9559137,45,0,1656985972,5501.510978379993,122.91067455000302,25126.149443759998 2022-07-05,01:52:53.000,186,9558626,845,0,1656985973,5500.992282509993,123.11509931999899,25126.128482399996 2022-07-05,01:52:54.000,186,9558289,-315,0,1656985974,5501.086590849998,122.84018325000216,25126.114508160004 2022-07-05,01:52:55.000,186,9558458,165,0,1656985975,5501.773694469994,123.3900153900031,25125.946817280004 2022-07-05,01:52:56.000,186,9558438,165,0,1656985976,5502.225027239998,122.79788846999872,25125.974765760002 2022-07-05,01:52:57.000,186,9557763,-795,0,1656985977,5500.837347379995,122.4736284899991,25125.534577200007 2022-07-05,01:52:58.000,186,9557628,-795,0,1656985978,5501.450351589992,121.89559983000072,25125.848997600006 2022-07-05,01:52:59.000,186,9558254,-155,0,1656985979,5501.436878969995,122.17051590000483,25126.037649840007 2022-07-05,01:53:00.000,186,9557680,885,0,1656985980,5500.6622033199965,122.35379328000272,25125.918868800007 2022-07-05,01:53:01.000,186,9557681,765,0,1656985981,5500.736302729994,123.17149236000114,25125.590474160002 2022-07-05,01:53:02.000,186,9557625,-795,0,1656985982,5501.369515869999,123.37591713000438,25126.016688480006 2022-07-05,01:53:03.000,186,9557884,-795,0,1656985983,5500.635258079994,123.01641150000069,25125.90489456 2022-07-05,01:53:04.000,186,9557693,605,0,1656985984,5501.039436679996,122.55116891999933,25125.85598472 2022-07-05,01:53:05.000,186,9557432,-795,0,1656985985,5499.7999556399955,122.50887414000317,25125.653358240008 2022-07-05,01:53:06.000,186,9557664,-795,0,1656985986,5500.150243759999,122.11412286000268,25125.72322944001 2022-07-05,01:53:07.000,186,9557443,-795,0,1656985987,5501.248262289999,122.43133371000295,25125.925855920003 2022-07-05,01:53:08.000,186,9557732,1045,0,1656985988,5500.904710479997,122.9318219400011,25125.93284304 2022-07-05,01:53:09.000,186,9557847,-795,0,1656985989,5500.850819999992,122.86133064000023,25125.93983016001 2022-07-05,01:53:10.000,186,9557726,-795,0,1656985990,5501.605286719998,122.55821804999869,25125.93983016001 2022-07-05,01:53:11.000,186,9557836,-795,0,1656985991,5501.8814754299965,121.8180594000005,25125.807074880002 2022-07-05,01:53:12.000,186,9557621,-715,0,1656985992,5502.332808199993,121.30347291000362,25125.611435520004 2022-07-05,01:53:13.000,186,9557862,-795,0,1656985993,5503.107483849999,121.79691201000242,25125.562525680005 2022-07-05,01:53:14.000,186,9557633,-595,0,1656985994,5503.282627909997,122.51592327000253,25125.842010479995 2022-07-05,01:53:15.000,186,9558238,-274,0,1656985995,5503.248946359992,121.64888028000132,25125.911881679996 2022-07-05,01:53:16.000,186,9558080,325,0,1656985996,5503.013175509994,122.52297240000189,25125.800087760006 2022-07-05,01:53:17.000,186,9557749,-434,0,1656985997,5502.319335579996,122.11412286000268,25125.695280959997 2022-07-05,01:53:18.000,186,9558007,-74,0,1656985998,5502.305862959998,121.47970116000215,25125.60444840001 2022-07-05,01:53:19.000,186,9557520,-795,0,1656985999,5501.874739119994,121.08494988000166,25125.828036240004 2022-07-05,01:53:20.000,186,9557663,-795,0,1656986000,5501.585077789998,121.79691201000242,25125.43675752001 2022-07-05,01:53:21.000,186,9557642,445,0,1656986001,5501.396461109995,121.82510852999985,25125.625409759996 2022-07-05,01:53:22.000,186,9557417,-795,0,1656986002,5500.985546199998,121.21888335000403,25125.681306720006 2022-07-05,01:53:23.000,186,9557439,-274,0,1656986003,5501.504242069997,122.12117199000204,25125.93284304 2022-07-05,01:53:24.000,186,9557807,-515,0,1656986004,5502.568579049999,122.45953023000038,25125.730216560005 2022-07-05,01:53:25.000,186,9557775,645,0,1656986005,5502.736986799995,122.31854762999865,25125.974765760002 2022-07-05,01:53:26.000,186,9557497,965,0,1656986006,5502.393434989994,122.29035111000121,25125.9538044 2022-07-05,01:53:27.000,186,9557636,1005,0,1656986007,5501.928629599999,122.8331341200028,25125.646371119998 2022-07-05,01:53:28.000,186,9557591,805,0,1656986008,5502.272181409993,123.75657014999888,25125.66733248 2022-07-05,01:53:29.000,186,9557785,-795,0,1656986009,5501.659177199996,123.19968887999858,25125.842010479995 2022-07-05,01:53:30.000,186,9558192,-795,0,1656986010,5502.474270709994,123.55214538000291,25125.876946080003 2022-07-05,01:53:31.000,186,9557592,-795,0,1656986011,5502.676360009995,123.58739102999971,25125.988740000008 2022-07-05,01:53:32.000,186,9557738,765,0,1656986012,5502.474270709994,123.46050669000397,25125.93284304 2022-07-05,01:53:33.000,186,9557645,-795,0,1656986013,5502.285654029998,122.67100413000298,25125.76515216 2022-07-05,01:53:34.000,186,9557261,-795,0,1656986014,5502.2384998599955,122.2269089399997,25125.793100639996 2022-07-05,01:53:35.000,186,9557938,-795,0,1656986015,5502.905394549998,122.6216602200002,25125.800087760006 2022-07-05,01:53:36.000,186,9557572,-715,0,1656986016,5502.198081999995,122.77674108000065,25125.848997600006 2022-07-05,01:53:37.000,186,9557073,-235,0,1656986017,5501.854530189994,122.57936544000404,25125.83502336 2022-07-05,01:53:38.000,186,9557133,-795,0,1656986018,5502.602260599997,122.46657935999974,25125.730216560005 2022-07-05,01:53:39.000,186,9557024,725,0,1656986019,5502.373226059994,122.14936850999948,25125.77213928001 2022-07-05,01:53:40.000,186,9557689,-795,0,1656986020,5502.191345689993,121.47970116000215,25125.988740000008 2022-07-05,01:53:41.000,186,9557726,565,0,1656986021,5501.679386129996,122.14936850999948,25125.76515216 2022-07-05,01:53:42.000,186,9557622,-795,0,1656986022,5501.6389682699955,122.17051590000483,25125.744190799996 2022-07-05,01:53:43.000,186,9557708,5,0,1656986023,5502.305862959998,122.24100719999842,25125.897907440005 2022-07-05,01:53:44.000,186,9557459,-795,0,1656986024,5502.406907609999,122.61461109000084,25125.869958960007 2022-07-05,01:53:45.000,186,9557641,-795,0,1656986025,5501.834321259994,122.98821498000325,25125.506628719995 2022-07-05,01:53:46.000,186,9557863,1405,0,1656986026,5502.676360009995,122.63575847999891,25125.967778640006 2022-07-05,01:53:47.000,186,9557374,-795,0,1656986027,5502.561842739997,122.07182807999925,25126.05162408 2022-07-05,01:53:48.000,186,9557864,-795,0,1656986028,5503.161374329997,122.06477894999989,25125.93983016001 2022-07-05,01:53:49.000,186,9557307,-795,0,1656986029,5502.966021339998,121.89559983000072,25125.876946080003 2022-07-05,01:53:50.000,186,9557347,525,0,1656986030,5502.918867169996,121.7828137500037,25126.037649840007 2022-07-05,01:53:51.000,186,9557886,-795,0,1656986031,5501.713067679993,121.65592941000068,25125.946817280004 2022-07-05,01:53:52.000,186,9557450,1125,0,1656986032,5500.877765239995,121.81101027000113,25125.800087760006 2022-07-05,01:53:53.000,186,9557703,285,0,1656986033,5500.231079479992,122.19166329000291,25125.681306720006 2022-07-05,01:53:54.000,186,9557977,-475,0,1656986034,5501.288680149999,122.19166329000291,25125.869958960007 2022-07-05,01:53:55.000,186,9557771,1325,0,1656986035,5501.854530189994,122.34674415000336,25126.12149528 2022-07-05,01:53:56.000,186,9557628,-795,0,1656986036,5501.935365909994,122.0929754700046,25125.946817280004 2022-07-05,01:53:57.000,186,9557263,-595,0,1656986037,5502.103773659997,122.26215459000377,25125.83502336 2022-07-05,01:53:58.000,186,9557912,965,0,1656986038,5502.043146869997,122.1282211200014,25125.9538044 2022-07-05,01:53:59.000,186,9557421,445,0,1656986039,5501.356043249994,122.4383828400023,25125.93983016001 2022-07-05,01:54:00.000,186,9557309,-795,0,1656986040,5501.591814099993,123.08690280000155,25125.848997600006 2022-07-05,01:54:01.000,186,9558081,-795,0,1656986041,5500.756511659994,122.82608499000344,25125.981752879998 2022-07-05,01:54:02.000,186,9557537,-795,0,1656986042,5500.716093799994,122.63575847999891,25125.83502336 2022-07-05,01:54:03.000,186,9557646,-795,0,1656986043,5499.840373499996,122.45953023000038,25125.925855920003 2022-07-05,01:54:04.000,186,9557712,-795,0,1656986044,5499.422722279996,123.13624671000434,25126.05861120001 2022-07-05,01:54:05.000,186,9557617,-795,0,1656986045,5500.210870549992,123.19968887999858,25125.8839332 2022-07-05,01:54:06.000,186,9557882,-795,0,1656986046,5500.837347379995,123.41821191000054,25126.05162408 2022-07-05,01:54:07.000,186,9557720,-795,0,1656986047,5501.187635499999,123.31247496000287,25125.78611352 2022-07-05,01:54:08.000,186,9557867,-635,0,1656986048,5501.214580739994,123.5380471200042,25125.814061999998 2022-07-05,01:54:09.000,186,9557386,-235,0,1656986049,5501.106799779998,122.82608499000344,25125.911881679996 2022-07-05,01:54:10.000,186,9557553,-795,0,1656986050,5500.965337269998,122.33264589000464,25126.009701359995 2022-07-05,01:54:11.000,186,9557630,-795,0,1656986051,5501.329098009999,122.42428458000359,25126.079572559996 2022-07-05,01:54:12.000,186,9557830,-195,0,1656986052,5501.578341479995,122.36789154000144,25125.981752879998 2022-07-05,01:54:13.000,186,9557810,-795,0,1656986053,5501.659177199996,122.69920065000042,25125.911881679996 2022-07-05,01:54:14.000,186,9557577,924,0,1656986054,5501.780430779996,122.48772674999782,25126.044636960003 2022-07-05,01:54:15.000,186,9556726,1045,0,1656986055,5502.245236169998,121.881501570002,25125.960791519996 2022-07-05,01:54:16.000,186,9556783,245,0,1656986056,5501.207844429999,122.91067455000302,25125.93284304 2022-07-05,01:54:17.000,186,9556628,-795,0,1656986057,5500.904710479997,122.4383828400023,25125.758165040002 2022-07-05,01:54:18.000,186,9556382,725,0,1656986058,5501.928629599999,122.36084241000208,25125.814061999998 2022-07-05,01:54:19.000,186,9556325,-795,0,1656986059,5501.443615279997,122.02248417000374,25126.10053392 2022-07-05,01:54:20.000,186,9556020,-795,0,1656986060,5500.689148559999,122.3749406700008,25126.07258544 2022-07-05,01:54:21.000,186,9556285,-795,0,1656986061,5500.783456899997,122.92477281000174,25126.086559680007 2022-07-05,01:54:22.000,186,9556094,-155,0,1656986062,5500.972073579993,122.85428151000087,25126.0236756 2022-07-05,01:54:23.000,186,9555909,-795,0,1656986063,5500.352333059993,122.50887414000317,25125.76515216 2022-07-05,01:54:24.000,186,9556180,-795,0,1656986064,5501.180899189996,122.70624977999978,25125.85598472 2022-07-05,01:54:25.000,186,9555696,-795,0,1656986065,5500.668939629999,122.9670675899979,25125.967778640006 2022-07-05,01:54:26.000,186,9556085,645,0,1656986066,5501.605286719998,122.62870934999955,25125.967778640006 2022-07-05,01:54:27.000,186,9556240,365,0,1656986067,5501.457087899995,121.93084548000479,25125.911881679996 2022-07-05,01:54:28.000,186,9556190,-434,0,1656986068,5501.046172989998,122.21985981000034,25126.00271424 2022-07-05,01:54:29.000,186,9556362,-795,0,1656986069,5500.163716379997,122.14936850999948,25125.8839332 2022-07-05,01:54:30.000,186,9556517,-795,0,1656986070,5500.648730699999,122.38903892999951,25126.044636960003 2022-07-05,01:54:31.000,186,9557090,-795,0,1656986071,5500.736302729994,122.339695020004,25125.967778640006 2022-07-05,01:54:32.000,186,9556796,-795,0,1656986072,5500.608312839999,122.57231631000468,25125.800087760006 2022-07-05,01:54:33.000,186,9556231,-795,0,1656986073,5500.439905089996,122.10002460000396,25125.9538044 2022-07-05,01:54:34.000,186,9556726,-395,0,1656986074,5501.012491439993,122.6498567400049,25125.800087760006 2022-07-05,01:54:35.000,186,9556667,-795,0,1656986075,5500.951864649993,122.54411978999997,25125.66733248 2022-07-05,01:54:36.000,186,9557583,-795,0,1656986076,5501.113536089993,122.38903892999951,25126.086559680007 2022-07-05,01:54:37.000,186,9557214,-795,0,1656986077,5500.311915199993,122.24805632999778,25126.10752104001 2022-07-05,01:54:38.000,186,9557111,245,0,1656986078,5500.284969959997,122.40313718999823,25126.142456640002 2022-07-05,01:54:39.000,186,9557486,1085,0,1656986079,5500.628521769999,121.96609113000159,25125.974765760002 2022-07-05,01:54:40.000,186,9557377,445,0,1656986080,5500.743039039997,121.5219959399983,25126.030662719997 2022-07-05,01:54:41.000,186,9557117,845,0,1656986081,5500.278233649995,122.24805632999778,25125.988740000008 2022-07-05,01:54:42.000,186,9557129,-795,0,1656986082,5500.0626717299965,122.21281068000098,25125.793100639996 2022-07-05,01:54:43.000,186,9557326,-795,0,1656986083,5500.3051788899975,122.3749406700008,25125.77213928001 2022-07-05,01:54:44.000,186,9558017,285,0,1656986084,5500.641994389996,122.45953023000038,25126.135469520006 2022-07-05,01:54:45.000,186,9558046,565,0,1656986085,5501.585077789998,122.81903586000408,25126.163418000004 2022-07-05,01:54:46.000,186,9557957,-74,0,1656986086,5500.830611069992,122.69215152000106,25126.128482399996 2022-07-05,01:54:47.000,186,9557868,-795,0,1656986087,5500.655467009994,122.325596759998,25125.869958960007 2022-07-05,01:54:48.000,186,9557983,-795,0,1656986088,5500.945128339998,122.48067761999846,25126.016688480006 2022-07-05,01:54:49.000,186,9558540,1005,0,1656986089,5501.106799779998,122.71329890999914,25126.065598320005 2022-07-05,01:54:50.000,186,9558739,1005,0,1656986090,5500.359069369995,122.67805326000234,25126.093546800003 2022-07-05,01:54:51.000,186,9558752,-795,0,1656986091,5500.682412249997,122.90362542000366,25126.19136648 2022-07-05,01:54:52.000,186,9558087,-795,0,1656986092,5501.753485539994,123.28427843999816,25126.149443759998 2022-07-05,01:54:53.000,186,9558378,965,0,1656986093,5501.403197419997,123.41821191000054,25125.981752879998 2022-07-05,01:54:54.000,186,9558339,-795,0,1656986094,5501.692858749993,122.55116891999933,25126.149443759998 2022-07-05,01:54:55.000,186,9558376,-795,0,1656986095,5500.985546199998,123.27018017999944,25125.995727120004 2022-07-05,01:54:56.000,186,9558322,-315,0,1656986096,5501.544659929998,123.66493145999993,25125.967778640006 2022-07-05,01:54:57.000,186,9558544,245,0,1656986097,5500.379278299995,123.4252610399999,25125.77213928001 2022-07-05,01:54:58.000,186,9558193,-155,0,1656986098,5501.194371809994,123.34772060999967,25126.05861120001 2022-07-05,01:54:59.000,186,9558299,-795,0,1656986099,5502.198081999995,122.6851023900017,25126.12149528 2022-07-05,01:55:00.000,186,9558391,-795,0,1656986100,5502.582051669997,123.38296626000374,25126.10752104001 2022-07-05,01:55:01.000,186,9558541,-795,0,1656986101,5503.053593369994,123.21378714000457,25126.10053392 2022-07-05,01:55:02.000,186,9558272,-795,0,1656986102,5503.033384439994,123.0798536700022,25125.9538044 2022-07-05,01:55:03.000,186,9558670,-795,0,1656986103,5503.619443409996,123.4252610399999,25125.974765760002 2022-07-05,01:55:04.000,186,9558601,-795,0,1656986104,5502.891921929993,122.63575847999891,25125.981752879998 2022-07-05,01:55:05.000,186,9558443,-795,0,1656986105,5503.376936249995,122.55821804999869,25125.758165040002 2022-07-05,01:55:06.000,186,9558294,1045,0,1656986106,5502.898658239996,122.92477281000174,25125.828036240004 2022-07-05,01:55:07.000,186,9558367,1125,0,1656986107,5502.582051669997,122.76264282000193,25126.10053392 2022-07-05,01:55:08.000,186,9558466,-795,0,1656986108,5502.541633809997,122.14936850999948,25126.10752104001 2022-07-05,01:55:09.000,186,9557760,-795,0,1656986109,5502.770668349993,122.19871242000227,25126.079572559996 2022-07-05,01:55:10.000,186,9558557,-155,0,1656986110,5503.289364219992,122.17756503000419,25126.093546800003 2022-07-05,01:55:11.000,186,9558046,-795,0,1656986111,5503.1950558799945,122.21281068000098,25125.76515216 2022-07-05,01:55:12.000,186,9558348,-795,0,1656986112,5502.420380229996,122.80493759999808,25125.967778640006 2022-07-05,01:55:13.000,186,9558758,-795,0,1656986113,5502.043146869997,122.49477588000445,25125.800087760006 2022-07-05,01:55:14.000,186,9558083,924,0,1656986114,5502.009465319992,122.03658243000245,25126.05861120001 2022-07-05,01:55:15.000,186,9557438,-795,0,1656986115,5501.861266499996,122.36084241000208,25125.960791519996 2022-07-05,01:55:16.000,186,9558430,-795,0,1656986116,5502.2384998599955,122.97411672000453,25126.163418000004 2022-07-05,01:55:17.000,186,9558447,-315,0,1656986117,5502.757195729995,122.76969195000129,25126.163418000004 2022-07-05,01:55:18.000,186,9559060,-795,0,1656986118,5502.534897499994,123.20673800999793,25126.17040512 2022-07-05,01:55:19.000,186,9559107,1485,0,1656986119,5502.763932039998,122.8965762900043,25125.800087760006 2022-07-05,01:55:20.000,186,9558652,445,0,1656986120,5503.282627909997,122.79788846999872,25126.044636960003 2022-07-05,01:55:21.000,186,9559042,-795,0,1656986121,5502.265445099998,123.22083627000393,25126.093546800003 2022-07-05,01:55:22.000,186,9558722,-795,0,1656986122,5502.150927829993,123.55214538000291,25125.960791519996 2022-07-05,01:55:23.000,186,9558634,1285,0,1656986123,5502.9862302699985,123.33362235000095,25126.212327840003 2022-07-05,01:55:24.000,186,9558870,-235,0,1656986124,5502.784140969998,123.50985059999948,25126.261237680003 2022-07-05,01:55:25.000,186,9557774,-434,0,1656986125,5502.966021339998,124.52492532000178,25126.247263439996 2022-07-05,01:55:26.000,186,9557663,805,0,1656986126,5503.659861269996,123.66493145999993,25126.310147520002 2022-07-05,01:55:27.000,186,9557844,-795,0,1656986127,5502.966021339998,122.84723238000151,25126.05162408 2022-07-05,01:55:28.000,186,9557939,-795,0,1656986128,5503.094011229994,122.48772674999782,25126.128482399996 2022-07-05,01:55:29.000,186,9557773,-795,0,1656986129,5503.808060089999,122.79083933999937,25126.27521192001 2022-07-05,01:55:30.000,186,9557660,765,0,1656986130,5503.727224369999,123.02346063000005,25126.296173279996 2022-07-05,01:55:31.000,186,9558183,-795,0,1656986131,5503.504926139998,122.3749406700008,25126.4079672 2022-07-05,01:55:32.000,186,9558075,-795,0,1656986132,5503.323045769997,122.50182501000381,25126.184379360006 2022-07-05,01:55:33.000,186,9558599,725,0,1656986133,5504.353701199994,122.19166329000291,25126.38700584 2022-07-05,01:55:34.000,186,9558354,-795,0,1656986134,5504.515372639995,121.90264896000008,25126.35905736 2022-07-05,01:55:35.000,186,9558334,-795,0,1656986135,5504.946496479999,122.00838590999774,25126.233289200005 2022-07-05,01:55:36.000,186,9557883,-354,0,1656986136,5504.609680979993,122.33264589000464,25126.28918616 2022-07-05,01:55:37.000,186,9557807,1005,0,1656986137,5504.010149389993,122.54411978999997,25125.8839332 2022-07-05,01:55:38.000,186,9557345,-795,0,1656986138,5504.522108949997,121.15544118000253,25126.135469520006 2022-07-05,01:55:39.000,186,9557938,-795,0,1656986139,5504.703989319998,120.72544424999796,25126.400980080005 2022-07-05,01:55:40.000,186,9557728,-795,0,1656986140,5504.569263119993,121.30347291000362,25126.21931496 2022-07-05,01:55:41.000,186,9557926,-795,0,1656986141,5504.717461939996,121.6700276699994,25126.421941440007 2022-07-05,01:55:42.000,186,9558353,-675,0,1656986142,5503.922577359997,121.41625899000064,25126.43591568 2022-07-05,01:55:43.000,186,9558104,-795,0,1656986143,5503.9629952199975,120.97216380000464,25126.338096 2022-07-05,01:55:44.000,186,9557902,485,0,1656986144,5503.632916029994,121.04970423000486,25125.90489456 2022-07-05,01:55:45.000,186,9558098,-795,0,1656986145,5504.050567249993,120.50692122000328,25126.114508160004 2022-07-05,01:55:46.000,186,9557429,365,0,1656986146,5504.030358319993,120.78183729000011,25126.373031600007 2022-07-05,01:55:47.000,186,9557800,-795,0,1656986147,5503.430826729993,121.71232245000283,25126.373031600007 2022-07-05,01:55:48.000,186,9557248,-795,0,1656986148,5503.390408869993,121.37396421000449,25126.421941440007 2022-07-05,01:55:49.000,186,9558324,965,0,1656986149,5503.161374329997,121.58543810999981,25126.352070240006 2022-07-05,01:55:50.000,186,9558395,-795,0,1656986150,5503.235473739995,121.52904506999766,25126.38700584 2022-07-05,01:55:51.000,186,9558289,-795,0,1656986151,5502.992966579994,121.31757117000234,25126.261237680003 2022-07-05,01:55:52.000,186,9558380,845,0,1656986152,5502.844767759998,122.28330198000185,25126.07258544 2022-07-05,01:55:53.000,186,9558756,-795,0,1656986153,5503.127692779999,121.98723851999966,25126.142456640002 2022-07-05,01:55:54.000,186,9559272,404,0,1656986154,5503.370199939993,121.75461722999898,25126.331108880004 2022-07-05,01:55:55.000,186,9559495,-795,0,1656986155,5503.895632119995,121.33871856000042,25126.373031600007 2022-07-05,01:55:56.000,186,9557726,124,0,1656986156,5503.046857059999,121.75461722999898,25126.037649840007 2022-07-05,01:55:57.000,186,9557284,-795,0,1656986157,5503.841741639997,121.84625591999793,25126.198353599997 2022-07-05,01:55:58.000,186,9556761,-795,0,1656986158,5504.360437509997,121.33166943000106,25126.345083119995 2022-07-05,01:55:59.000,186,9556349,-795,0,1656986159,5503.861950569997,121.43740637999872,25126.22630208001 2022-07-05,01:56:00.000,186,9556350,-795,0,1656986160,5503.316309459995,121.2259324800034,25126.21931496 2022-07-05,01:56:01.000,186,9555846,-795,0,1656986161,5503.8147963999945,122.12117199000204,25126.233289200005 2022-07-05,01:56:02.000,186,9556522,-795,0,1656986162,5504.090985109993,122.57936544000404,25126.079572559996 2022-07-05,01:56:03.000,186,9555899,-795,0,1656986163,5503.915841049995,122.14231938000012,25126.22630208001 2022-07-05,01:56:04.000,186,9555971,-795,0,1656986164,5504.097721419996,122.53707066000061,25126.352070240006 2022-07-05,01:56:05.000,186,9556060,-515,0,1656986165,5504.6770440799955,121.59248723999917,25126.345083119995 2022-07-05,01:56:06.000,186,9558406,124,0,1656986166,5504.737670869996,121.19773595999868,25126.310147520002 2022-07-05,01:56:07.000,186,9558400,-795,0,1656986167,5503.5520803099935,121.20478508999804,25126.030662719997 2022-07-05,01:56:08.000,186,9557510,-795,0,1656986168,5503.781114849997,121.33166943000106,25126.156430880008 2022-07-05,01:56:09.000,186,9558514,-795,0,1656986169,5503.5520803099935,121.1765885700006,25126.21931496 2022-07-05,01:56:10.000,186,9558303,-795,0,1656986170,5504.252656549994,120.6197073000003,25126.261237680003 2022-07-05,01:56:11.000,186,9558426,-795,0,1656986171,5503.222001119997,121.56429072000174,25126.345083119995 2022-07-05,01:56:12.000,186,9557610,-795,0,1656986172,5503.632916029994,121.00740945000143,25126.296173279996 2022-07-05,01:56:13.000,186,9558241,1445,0,1656986173,5503.201792189997,121.13429379000445,25126.149443759998 2022-07-05,01:56:14.000,186,9557877,-795,0,1656986174,5503.996676769995,121.79691201000242,25126.38700584 2022-07-05,01:56:15.000,186,9558270,805,0,1656986175,5503.531871379993,121.24707987000147,25126.296173279996 2022-07-05,01:56:16.000,186,9559204,685,0,1656986176,5503.397145179995,121.5360942000043,25126.05861120001 2022-07-05,01:56:17.000,186,9559040,1085,0,1656986177,5503.518398759996,121.18363769999996,25126.114508160004 2022-07-05,01:56:18.000,186,9558077,-795,0,1656986178,5504.037094629995,120.66905121000309,25126.338096 2022-07-05,01:56:19.000,186,9558064,-795,0,1656986179,5503.767642229999,121.5713398500011,25126.428928560003 2022-07-05,01:56:20.000,186,9558453,-795,0,1656986180,5503.754169609994,121.2893746500049,25126.4079672 2022-07-05,01:56:21.000,186,9558156,645,0,1656986181,5504.973441719994,121.19068682999932,25126.449889920004 2022-07-05,01:56:22.000,186,9558336,-354,0,1656986182,5505.189003639993,120.74659164000332,25126.184379360006 2022-07-05,01:56:23.000,186,9558467,-795,0,1656986183,5505.775062609995,121.3246203000017,25126.338096 2022-07-05,01:56:24.000,186,9557680,-795,0,1656986184,5505.761589989997,121.38101334000385,25126.27521192001 2022-07-05,01:56:25.000,186,9557922,-795,0,1656986185,5505.121640539997,122.52297240000189,25126.324121760008 2022-07-05,01:56:26.000,186,9558742,-795,0,1656986186,5504.272865479994,121.83215765999921,25126.163418000004 2022-07-05,01:56:27.000,186,9558757,-795,0,1656986187,5504.333492269994,122.27625285000249,25126.261237680003 2022-07-05,01:56:28.000,186,9558459,-795,0,1656986188,5505.310257219993,122.10002460000396,25126.421941440007 2022-07-05,01:56:29.000,186,9558809,-354,0,1656986189,5505.094695299995,121.41625899000064,25126.414954319996 2022-07-05,01:56:30.000,186,9559164,-795,0,1656986190,5504.879133379996,121.36691507999785,25126.38700584 2022-07-05,01:56:31.000,186,9559013,-755,0,1656986191,5504.6568351499955,121.97314026000095,25126.114508160004 2022-07-05,01:56:32.000,186,9558985,485,0,1656986192,5504.670307769993,121.69822419000411,25126.303160400006 2022-07-05,01:56:33.000,186,9558018,-795,0,1656986193,5504.683780389998,121.90264896000008,25126.282199040004 2022-07-05,01:56:34.000,186,9558520,-795,0,1656986194,5504.946496479999,121.64888028000132,25126.163418000004 2022-07-05,01:56:35.000,186,9558725,725,0,1656986195,5505.404565559998,121.87445244000264,25126.261237680003 2022-07-05,01:56:36.000,186,9558590,-795,0,1656986196,5505.195739949995,121.60658549999789,25126.282199040004 2022-07-05,01:56:37.000,186,9558533,765,0,1656986197,5505.101431609997,122.10002460000396,25126.400980080005 2022-07-05,01:56:38.000,186,9558457,-795,0,1656986198,5505.1283768499925,121.7828137500037,25126.380018720003 2022-07-05,01:56:39.000,186,9558287,-795,0,1656986199,5505.7481173699925,121.97314026000095,25126.27521192001 2022-07-05,01:56:40.000,186,9558647,-795,0,1656986200,5505.4247744899985,121.45150464000471,25126.233289200005 2022-07-05,01:56:41.000,186,9558451,-795,0,1656986201,5505.364147699998,121.76166635999834,25126.22630208001 2022-07-05,01:56:42.000,186,9558120,-795,0,1656986202,5505.451719729994,121.69117506000475,25126.065598320005 2022-07-05,01:56:43.000,186,9558169,-795,0,1656986203,5505.269839359993,121.82510852999985,25126.10053392 2022-07-05,01:56:44.000,186,9558298,-795,0,1656986204,5505.404565559998,122.11412286000268,25126.338096 2022-07-05,01:56:45.000,186,9558641,765,0,1656986205,5504.879133379996,121.62773289000324,25125.995727120004 2022-07-05,01:56:46.000,186,9558551,805,0,1656986206,5504.353701199994,122.14936850999948,25126.093546800003 2022-07-05,01:56:47.000,186,9558620,-315,0,1656986207,5504.5288452599925,121.8180594000005,25126.198353599997 2022-07-05,01:56:48.000,186,9558507,-795,0,1656986208,5504.515372639995,121.9801893900003,25126.22630208001 2022-07-05,01:56:49.000,186,9557918,-795,0,1656986209,5504.818506589996,121.77576462000434,25126.233289200005 2022-07-05,01:56:50.000,186,9559158,-795,0,1656986210,5503.733960679994,121.47970116000215,25126.303160400006 2022-07-05,01:56:51.000,186,9558635,-795,0,1656986211,5503.653124959994,121.79691201000242,25126.35905736 2022-07-05,01:56:52.000,186,9558976,-795,0,1656986212,5503.902368429997,121.07085162000294,25126.317134639998 2022-07-05,01:56:53.000,186,9559088,-795,0,1656986213,5503.680070199996,121.55019246000302,25126.22630208001 2022-07-05,01:56:54.000,186,9558799,-354,0,1656986214,5503.983204149998,121.03560596999887,25126.345083119995 2022-07-05,01:56:55.000,186,9558804,245,0,1656986215,5503.242210049997,121.47970116000215,25126.247263439996 2022-07-05,01:56:56.000,186,9559069,-795,0,1656986216,5503.437563039995,121.89559983000072,25126.212327840003 2022-07-05,01:56:57.000,186,9559041,-795,0,1656986217,5503.161374329997,122.49477588000445,25126.044636960003 2022-07-05,01:56:58.000,186,9558684,765,0,1656986218,5503.801323779997,121.83215765999921,25126.07258544 2022-07-05,01:56:59.000,186,9558863,-795,0,1656986219,5504.252656549994,121.3598659499985,25126.38700584 2022-07-05,01:57:00.000,186,9558852,-795,0,1656986220,5503.727224369999,122.43133371000295,25126.296173279996 2022-07-05,01:57:01.000,186,9558922,-795,0,1656986221,5503.619443409996,121.54314333000366,25126.324121760008 2022-07-05,01:57:02.000,186,9559216,-795,0,1656986222,5503.296100529995,121.9801893900003,25126.093546800003 2022-07-05,01:57:03.000,186,9558990,-795,0,1656986223,5504.434536919995,121.83920678999857,25126.205340720007 2022-07-05,01:57:04.000,186,9558959,1085,0,1656986224,5503.983204149998,121.54314333000366,25126.198353599997 2022-07-05,01:57:05.000,186,9558790,-795,0,1656986225,5503.6059707899985,121.88855070000136,25125.821049120008 2022-07-05,01:57:06.000,186,9558985,-795,0,1656986226,5503.659861269996,121.55019246000302,25126.05162408 2022-07-05,01:57:07.000,186,9558906,-795,0,1656986227,5503.376936249995,122.23395806999906,25126.345083119995 2022-07-05,01:57:08.000,186,9558104,-795,0,1656986228,5504.448009539992,121.64183115000196,25126.324121760008 2022-07-05,01:57:09.000,186,9558017,-795,0,1656986229,5504.1718208299935,121.64183115000196,25126.324121760008 2022-07-05,01:57:10.000,186,9558050,485,0,1656986230,5504.980178029997,121.80396114000177,25126.317134639998 2022-07-05,01:57:11.000,186,9558268,-795,0,1656986231,5505.512346519994,121.48675029000151,25126.163418000004 2022-07-05,01:57:12.000,186,9558723,-515,0,1656986232,5505.074486369995,122.00133677999838,25125.995727120004 2022-07-05,01:57:13.000,186,9558563,445,0,1656986233,5504.353701199994,122.07182807999925,25126.00271424 2022-07-05,01:57:14.000,186,9558749,-675,0,1656986234,5505.6336000999945,122.2269089399997,25126.254250560007 2022-07-05,01:57:15.000,186,9558746,-795,0,1656986235,5505.323729839998,122.84018325000216,25126.303160400006 2022-07-05,01:57:16.000,186,9558574,-795,0,1656986236,5505.296784599996,121.90969808999944,25126.205340720007 2022-07-05,01:57:17.000,186,9558900,165,0,1656986237,5505.061013749997,121.75461722999898,25126.282199040004 2022-07-05,01:57:18.000,186,9558519,645,0,1656986238,5505.613391169994,122.21281068000098,25126.247263439996 2022-07-05,01:57:19.000,186,9558645,205,0,1656986239,5505.000386959997,121.82510852999985,25126.142456640002 2022-07-05,01:57:20.000,186,9558789,-795,0,1656986240,5505.121640539997,122.19166329000291,25126.198353599997 2022-07-05,01:57:21.000,186,9558468,-795,0,1656986241,5504.650098839993,121.80396114000177,25126.156430880008 2022-07-05,01:57:22.000,186,9558674,-274,0,1656986242,5504.178557139996,122.1282211200014,25125.981752879998 2022-07-05,01:57:23.000,186,9558280,-795,0,1656986243,5504.427800609992,121.93084548000479,25126.079572559996 2022-07-05,01:57:24.000,186,9558496,-795,0,1656986244,5504.5625268099975,121.87445244000264,25126.24027632 2022-07-05,01:57:25.000,186,9558539,-795,0,1656986245,5504.2998107199965,121.12724465999781,25126.24027632 2022-07-05,01:57:26.000,186,9558051,-795,0,1656986246,5503.9427862899975,121.55019246000302,25126.163418000004 2022-07-05,01:57:27.000,186,9558029,-795,0,1656986247,5504.360437509997,121.95904200000223,25125.848997600006 2022-07-05,01:57:28.000,186,9558995,-795,0,1656986248,5504.2998107199965,121.04970423000486,25125.93983016001 2022-07-05,01:57:29.000,186,9558613,-795,0,1656986249,5505.007123269999,121.20478508999804,25126.00271424 2022-07-05,01:57:30.000,186,9558229,-795,0,1656986250,5504.973441719994,121.23298161000275,25126.079572559996 2022-07-05,01:57:31.000,186,9558170,-795,0,1656986251,5504.818506589996,121.49379942000087,25126.17040512 2022-07-05,01:57:32.000,186,9558438,885,0,1656986252,5503.572289239994,121.68412592999812,25126.086559680007 2022-07-05,01:57:33.000,186,9558442,805,0,1656986253,5504.811770279994,121.6347820200026,25126.12149528 2022-07-05,01:57:34.000,186,9558841,-795,0,1656986254,5505.000386959997,121.44445550999808,25126.10752104001 2022-07-05,01:57:35.000,186,9558018,485,0,1656986255,5504.239183929996,121.43740637999872,25125.981752879998 2022-07-05,01:57:36.000,186,9558343,-795,0,1656986256,5504.899342309996,122.10002460000396,25125.751177920007 2022-07-05,01:57:37.000,186,9558388,-795,0,1656986257,5505.269839359993,122.42428458000359,25125.751177920007 2022-07-05,01:57:38.000,186,9558003,-795,0,1656986258,5505.303520909998,122.325596759998,25125.981752879998 2022-07-05,01:57:39.000,186,9558462,-235,0,1656986259,5505.700963199997,121.95904200000223,25126.030662719997 2022-07-05,01:57:40.000,186,9558561,-795,0,1656986260,5505.148585779993,122.34674415000336,25126.05861120001 2022-07-05,01:57:41.000,186,9558318,645,0,1656986261,5505.2765756699955,122.03658243000245,25126.016688480006 2022-07-05,01:57:42.000,186,9558037,-795,0,1656986262,5504.266129169999,122.4736284899991,25125.828036240004 2022-07-05,01:57:43.000,186,9558195,-795,0,1656986263,5504.609680979993,122.325596759998,25125.946817280004 2022-07-05,01:57:44.000,186,9558089,-675,0,1656986264,5503.989940459993,122.25510546000442,25125.702268080007 2022-07-05,01:57:45.000,186,9557709,645,0,1656986265,5504.441273229997,121.92379634999816,25125.66733248 2022-07-05,01:57:46.000,186,9559929,-795,0,1656986266,5503.680070199996,121.58543810999981,25125.800087760006 2022-07-05,01:57:47.000,186,9559205,765,0,1656986267,5503.498189829996,122.25510546000442,25125.848997600006 2022-07-05,01:57:48.000,186,9560701,-795,0,1656986268,5504.966705409999,122.14936850999948,25125.925855920003 2022-07-05,01:57:49.000,186,9561061,404,0,1656986269,5504.441273229997,122.00838590999774,25125.793100639996 2022-07-05,01:57:50.000,186,9555226,404,0,1656986270,5505.444983419999,122.53002153000125,25125.967778640006 2022-07-05,01:57:51.000,186,9555568,-795,0,1656986271,5504.959969099997,122.91067455000302,25125.83502336 2022-07-05,01:57:52.000,186,9556328,-434,0,1656986272,5505.337202459996,122.86837976999959,25125.625409759996 2022-07-05,01:57:53.000,186,9555377,-795,0,1656986273,5504.926287549999,121.83215765999921,25125.66733248 2022-07-05,01:57:54.000,186,9554562,-795,0,1656986274,5504.892605999994,121.85330505000456,25125.730216560005 2022-07-05,01:57:55.000,186,9554626,-795,0,1656986275,5505.862634639998,121.83215765999921,25125.967778640006 2022-07-05,01:57:56.000,186,9555818,1085,0,1656986276,5505.855898329995,122.34674415000336,25125.946817280004 2022-07-05,01:57:57.000,186,9557302,-795,0,1656986277,5506.340912649997,122.18461416000355,25125.960791519996 2022-07-05,01:57:58.000,186,9555778,-795,0,1656986278,5506.098405489996,122.60051283000212,25125.76515216 2022-07-05,01:57:59.000,186,9555780,-795,0,1656986279,5506.448693609993,123.12919757999771,25125.85598472 2022-07-05,01:58:00.000,186,9556182,-675,0,1656986280,5506.057987629996,123.1432958400037,25125.807074880002 2022-07-05,01:58:01.000,186,9555547,565,0,1656986281,5505.081222679997,123.31952409000223,25125.583487040007 2022-07-05,01:58:02.000,186,9556155,445,0,1656986282,5505.047541129992,123.03755888999876,25125.639384000002 2022-07-05,01:58:03.000,186,9555529,-795,0,1656986283,5505.471928659994,123.05870628000412,25125.90489456 2022-07-05,01:58:04.000,186,9555636,-795,0,1656986284,5505.586445929999,123.0305097599994,25125.89092032001 2022-07-05,01:58:05.000,186,9555317,-795,0,1656986285,5505.316993529996,123.53099799000483,25125.85598472 2022-07-05,01:58:06.000,186,9555702,124,0,1656986286,5504.852188139994,124.01033883000491,25125.653358240008 2022-07-05,01:58:07.000,186,9552118,-795,0,1656986287,5504.144875589998,123.10805018999963,25125.66733248 2022-07-05,01:58:08.000,186,9552453,-795,0,1656986288,5504.293074409994,122.4383828400023,25125.646371119998 2022-07-05,01:58:09.000,186,9551766,-795,0,1656986289,5505.640336409997,122.10002460000396,25125.611435520004 2022-07-05,01:58:10.000,186,9552160,-795,0,1656986290,5504.650098839993,122.90362542000366,25125.54855144 2022-07-05,01:58:11.000,186,9552165,-795,0,1656986291,5504.946496479999,122.23395806999906,25125.814061999998 2022-07-05,01:58:12.000,186,9550855,-795,0,1656986292,5504.751143489993,122.94592019999982,25125.751177920007 2022-07-05,01:58:13.000,186,9552726,-795,0,1656986293,5505.451719729994,123.8341105799991,25125.646371119998 2022-07-05,01:58:14.000,186,9547514,-795,0,1656986294,5505.546028069999,123.47460495000269,25125.78611352 2022-07-05,01:58:15.000,186,9548119,-675,0,1656986295,5505.478664969996,123.64378407000186,25125.68829384 2022-07-05,01:58:16.000,186,9547945,-795,0,1656986296,5505.862634639998,123.00936237000133,25125.702268080007 2022-07-05,01:58:17.000,186,9548032,845,0,1656986297,5505.357411389996,123.31952409000223,25125.45073176 2022-07-05,01:58:18.000,186,9547245,-795,0,1656986298,5505.182267329998,123.71427537000272,25125.485667360008 2022-07-05,01:58:19.000,186,9547441,1125,0,1656986299,5505.802007849998,123.44640842999797,25125.758165040002 2022-07-05,01:58:20.000,186,9547025,-795,0,1656986300,5505.263103049998,123.80591406000167,25125.779126400004 2022-07-05,01:58:21.000,186,9547126,-795,0,1656986301,5505.916525119996,123.1432958400037,25125.76515216 2022-07-05,01:58:22.000,186,9546968,124,0,1656986302,5505.027332199992,123.00231324000197,25125.55553856001 2022-07-05,01:58:23.000,186,9547171,365,0,1656986303,5505.3708840099935,122.17756503000419,25125.583487040007 2022-07-05,01:58:24.000,186,9547269,805,0,1656986304,5504.858924449996,122.0929754700046,25125.55553856001 2022-07-05,01:58:25.000,186,9547036,1005,0,1656986305,5504.468218469992,121.25412900000083,25125.562525680005 2022-07-05,01:58:26.000,186,9547802,924,0,1656986306,5503.976467839995,122.96001845999854,25125.443744640004 2022-07-05,01:58:27.000,186,9546705,765,0,1656986307,5504.333492269994,123.22083627000393,25125.55553856001 2022-07-05,01:58:28.000,186,9546690,-795,0,1656986308,5504.117930349996,122.90362542000366,25125.68829384 2022-07-05,01:58:29.000,186,9546696,-795,0,1656986309,5503.902368429997,122.57231631000468,25125.695280959997 2022-07-05,01:58:30.000,186,9546933,404,0,1656986310,5504.582735739998,122.59346370000276,25125.625409759996 2022-07-05,01:58:31.000,186,9547122,-795,0,1656986311,5504.973441719994,122.6498567400049,25125.583487040007 2022-07-05,01:58:32.000,186,9546840,-795,0,1656986312,5504.522108949997,123.01641150000069,25125.345924960006 2022-07-05,01:58:33.000,186,9546547,-555,0,1656986313,5505.047541129992,122.3749406700008,25125.366886320007 2022-07-05,01:58:34.000,186,9546778,-795,0,1656986314,5505.721172129997,122.97411672000453,25125.576499919996 2022-07-05,01:58:35.000,186,9546955,365,0,1656986315,5505.364147699998,122.74854456000321,25125.674319599995 2022-07-05,01:58:36.000,186,9546957,-795,0,1656986316,5505.485401279999,123.1785414900005,25125.61842264 2022-07-05,01:58:37.000,186,9547242,-795,0,1656986317,5505.505610209999,122.1634667699982,25125.45073176 2022-07-05,01:58:38.000,186,9547051,-795,0,1656986318,5505.4247744899985,122.6851023900017,25125.625409759996 2022-07-05,01:58:39.000,186,9547547,-795,0,1656986319,5505.195739949995,122.19871242000227,25125.527590079997 2022-07-05,01:58:40.000,186,9546765,-595,0,1656986320,5505.593182239994,122.62870934999955,25125.541564320003 2022-07-05,01:58:41.000,186,9547476,-795,0,1656986321,5505.936734049996,122.17051590000483,25125.54855144 2022-07-05,01:58:42.000,186,9547131,-795,0,1656986322,5505.943470359998,122.84723238000151,25125.359899199997 2022-07-05,01:58:43.000,186,9547008,845,0,1656986323,5506.549738259993,123.41821191000054,25125.464706000006 2022-07-05,01:58:44.000,186,9546927,-795,0,1656986324,5505.121640539997,122.70624977999978,25125.653358240008 2022-07-05,01:58:45.000,186,9547800,-555,0,1656986325,5505.525819139999,122.3749406700008,25125.68829384 2022-07-05,01:58:46.000,186,9547210,-795,0,1656986326,5505.478664969996,122.50182501000381,25125.61842264 2022-07-05,01:58:47.000,186,9547985,-795,0,1656986327,5505.249630429993,122.51592327000253,25125.26906664001 2022-07-05,01:58:48.000,186,9547600,-795,0,1656986328,5505.896316189996,122.50182501000381,25125.394834800005 2022-07-05,01:58:49.000,186,9547989,-795,0,1656986329,5505.788535229993,122.48067761999846,25125.590474160002 2022-07-05,01:58:50.000,186,9547842,-795,0,1656986330,5506.475638849995,123.11509931999899,25125.61842264 2022-07-05,01:58:51.000,186,9547262,885,0,1656986331,5506.549738259993,122.9318219400011,25125.52060296 2022-07-05,01:58:52.000,186,9547080,-795,0,1656986332,5505.795271539995,121.97314026000095,25125.485667360008 2022-07-05,01:58:53.000,186,9546850,-795,0,1656986333,5506.226395379999,121.93084548000479,25125.660345360004 2022-07-05,01:58:54.000,186,9547054,1045,0,1656986334,5506.765300179999,123.18559061999986,25125.625409759996 2022-07-05,01:58:55.000,186,9546937,-354,0,1656986335,5505.889579879993,123.16444323000178,25125.534577200007 2022-07-05,01:58:56.000,186,9546735,525,0,1656986336,5505.3708840099935,123.61558755000442,25125.373873440003 2022-07-05,01:58:57.000,186,9547708,1045,0,1656986337,5505.869370949993,123.65083320000122,25125.55553856001 2022-07-05,01:58:58.000,186,9548177,124,0,1656986338,5506.603628739998,122.84018325000216,25125.5695128 2022-07-05,01:58:59.000,186,9547134,124,0,1656986339,5504.609680979993,123.7354227600008,25125.478680239998 2022-07-05,01:59:00.000,186,9546057,-795,0,1656986340,5505.674017959995,123.21378714000457,25125.59746128 2022-07-05,01:59:01.000,186,9546976,-795,0,1656986341,5506.320703719997,122.98821498000325,25125.68829384 2022-07-05,01:59:02.000,186,9548109,-795,0,1656986342,5506.617101359996,122.35379328000272,25125.457718879996 2022-07-05,01:59:03.000,186,9546722,-795,0,1656986343,5506.846135899999,122.06477894999989,25125.534577200007 2022-07-05,01:59:04.000,186,9546814,-795,0,1656986344,5506.785509109999,122.38903892999951,25125.513615840006 2022-07-05,01:59:05.000,186,9547924,-515,0,1656986345,5507.196424019996,122.21281068000098,25125.506628719995 2022-07-05,01:59:06.000,186,9547197,325,0,1656986346,5507.614075239995,122.06477894999989,25125.5695128 2022-07-05,01:59:07.000,186,9548079,1045,0,1656986347,5508.429168749994,121.77576462000434,25125.45073176 2022-07-05,01:59:08.000,186,9548026,-675,0,1656986348,5508.422432439998,122.07887720999861,25125.457718879996 2022-07-05,01:59:09.000,186,9547298,-795,0,1656986349,5508.893974139995,121.69822419000411,25125.674319599995 2022-07-05,01:59:10.000,186,9546803,-155,0,1656986350,5507.748801439993,122.07182807999925,25125.583487040007 2022-07-05,01:59:11.000,186,9546417,-795,0,1656986351,5508.739039009997,122.1634667699982,25125.457718879996 2022-07-05,01:59:12.000,186,9546722,-795,0,1656986352,5508.388750889993,122.79083933999937,25125.276053760004 2022-07-05,01:59:13.000,186,9547350,-795,0,1656986353,5509.399197389997,122.56526717999805,25125.26207952 2022-07-05,01:59:14.000,186,9546673,-795,0,1656986354,5509.048909269994,122.24100719999842,25125.506628719995 2022-07-05,01:59:15.000,186,9546770,-795,0,1656986355,5508.126034799992,122.0295333000031,25125.583487040007 2022-07-05,01:59:16.000,186,9547136,-595,0,1656986356,5508.779456869997,121.86035418000392,25125.52060296 2022-07-05,01:59:17.000,186,9546419,-795,0,1656986357,5509.143217609999,121.9167472199988,25125.324963600004 2022-07-05,01:59:18.000,186,9546795,-395,0,1656986358,5510.093037319995,121.80396114000177,25125.513615840006 2022-07-05,01:59:19.000,186,9547183,-795,0,1656986359,5509.129744989994,122.36789154000144,25125.394834800005 2022-07-05,01:59:20.000,186,9547632,-795,0,1656986360,5508.867028899993,122.00838590999774,25125.33195072 2022-07-05,01:59:21.000,186,9547268,-795,0,1656986361,5508.280969929998,121.72642071000155,25125.33195072 2022-07-05,01:59:22.000,186,9548501,-795,0,1656986362,5508.813138419995,122.25510546000442,25125.178234080005 2022-07-05,01:59:23.000,186,9548272,-795,0,1656986363,5509.614759309996,122.87542889999895,25125.143298479998 2022-07-05,01:59:24.000,186,9547745,-315,0,1656986364,5509.971783739995,122.325596759998,25125.35291208 2022-07-05,01:59:25.000,186,9547811,965,0,1656986365,5510.450061749994,121.93084548000479,25125.464706000006 2022-07-05,01:59:26.000,186,9547989,-795,0,1656986366,5510.025674219993,122.21985981000034,25125.415796160007 2022-07-05,01:59:27.000,186,9548402,-795,0,1656986367,5509.695595029996,121.85330505000456,25125.143298479998 2022-07-05,01:59:28.000,186,9547852,-795,0,1656986368,5509.6282319299935,122.06477894999989,25124.912723520007 2022-07-05,01:59:29.000,186,9548346,-795,0,1656986369,5509.641704549998,122.49477588000445,25125.366886320007 2022-07-05,01:59:30.000,186,9547889,485,0,1656986370,5509.237525949997,122.1634667699982,25125.43675752001 2022-07-05,01:59:31.000,186,9548140,-795,0,1656986371,5509.729276579994,122.14936850999948,25125.373873440003 2022-07-05,01:59:32.000,186,9548283,1525,0,1656986372,5509.190371779994,122.05772982000053,25125.345924960006 2022-07-05,01:59:33.000,186,9547532,-795,0,1656986373,5508.732302699995,122.14231938000012,25125.513615840006 2022-07-05,01:59:34.000,186,9547800,-795,0,1656986374,5509.0623818899985,122.48067761999846,25125.443744640004 2022-07-05,01:59:35.000,186,9548132,765,0,1656986375,5510.274917689996,122.08592633999797,25125.359899199997 2022-07-05,01:59:36.000,186,9548075,-795,0,1656986376,5510.571315329995,122.50182501000381,25125.26906664001 2022-07-05,01:59:37.000,186,9547581,-795,0,1656986377,5510.187345659993,122.05068069000117,25125.227143920005 2022-07-05,01:59:38.000,186,9548371,245,0,1656986378,5509.951574809995,122.59346370000276,25125.52060296 2022-07-05,01:59:39.000,186,9547290,-795,0,1656986379,5508.577367569997,122.325596759998,25125.52060296 2022-07-05,01:59:40.000,186,9546930,1085,0,1656986380,5508.570631259994,122.60051283000212,25125.527590079997 2022-07-05,01:59:41.000,186,9547582,445,0,1656986381,5507.236841879996,122.325596759998,25125.506628719995 2022-07-05,01:59:42.000,186,9547163,-795,0,1656986382,5508.328124099993,122.10707373000332,25125.35291208 2022-07-05,01:59:43.000,186,9546621,-795,0,1656986383,5507.769010369993,123.18559061999986,25125.394834800005 2022-07-05,01:59:44.000,186,9547634,165,0,1656986384,5507.250314499994,122.62870934999955,25125.45073176 2022-07-05,01:59:45.000,186,9547450,-795,0,1656986385,5508.119298489997,123.12919757999771,25125.43675752001 2022-07-05,01:59:46.000,186,9547909,-795,0,1656986386,5507.102115679998,122.69215152000106,25125.28304088 2022-07-05,01:59:47.000,186,9546909,-795,0,1656986387,5507.870055019994,123.13624671000434,25125.415796160007 2022-07-05,01:59:48.000,186,9547082,-795,0,1656986388,5508.287706239993,122.74854456000321,25124.989581840004 2022-07-05,01:59:49.000,186,9546742,-795,0,1656986389,5508.644730669999,122.43133371000295,25125.52060296 2022-07-05,01:59:50.000,186,9547004,-795,0,1656986390,5506.132087039994,122.64280760999827,25125.527590079997 2022-07-05,01:59:51.000,186,9547039,-795,0,1656986391,5507.634284169995,122.55821804999869,25125.394834800005 2022-07-05,01:59:52.000,186,9547027,-795,0,1656986392,5508.651466979994,122.72739716999786,25125.22015680001 2022-07-05,01:59:53.000,186,9546864,-795,0,1656986393,5508.220343139998,122.65690587000427,25125.255092400002 2022-07-05,01:59:54.000,186,9546709,-795,0,1656986394,5509.749485509994,123.5380471200042,25125.541564320003 2022-07-05,01:59:55.000,186,9546871,-795,0,1656986395,5510.160400419998,123.51689972999884,25125.611435520004 2022-07-05,01:59:56.000,186,9547089,-795,0,1656986396,5510.140191489998,123.22083627000393,25125.4996416 2022-07-05,01:59:57.000,186,9547094,-795,0,1656986397,5509.830321229994,123.96804405000148,25125.45073176 2022-07-05,01:59:58.000,186,9547552,-795,0,1656986398,5510.052619459995,123.93279840000469,25125.54855144 2022-07-05,01:59:59.000,186,9548010,485,0,1656986399,5510.180609349998,124.29935316000046,25125.492654480004 2022-07-05,02:00:00.000,186,9548044,-795,0,1656986400,5510.975493929996,124.39804097999877,25125.478680239998 2022-07-05,02:00:01.000,186,9547152,-795,0,1656986401,5510.2816539999985,124.86328356000013,25125.457718879996 2022-07-05,02:00:02.000,186,9546495,-795,0,1656986402,5510.8811855899985,124.27115664000303,25125.394834800005 2022-07-05,02:00:03.000,186,9547357,725,0,1656986403,5512.410327959995,123.96099492000212,25125.415796160007 2022-07-05,02:00:04.000,186,9547265,-795,0,1656986404,5513.030068479995,123.56624364000163,25125.625409759996 2022-07-05,02:00:05.000,186,9547181,-755,0,1656986405,5513.185003609993,122.73444630000449,25125.61842264 2022-07-05,02:00:06.000,186,9547048,325,0,1656986406,5511.332518359995,122.36789154000144,25125.562525680005 2022-07-05,02:00:07.000,186,9547724,-155,0,1656986407,5512.201502349999,122.99526411000261,25125.317976480008 2022-07-05,02:00:08.000,186,9546922,-235,0,1656986408,5510.652151049995,122.91772368000238,25125.38086056 2022-07-05,02:00:09.000,186,9547170,-795,0,1656986409,5510.665623669993,122.78379021,25125.478680239998 2022-07-05,02:00:10.000,186,9547290,725,0,1656986410,5510.780140939998,123.10100106000027,25125.562525680005 2022-07-05,02:00:11.000,186,9547429,-795,0,1656986411,5510.793613559996,122.44543197000166,25125.534577200007 2022-07-05,02:00:12.000,186,9548207,765,0,1656986412,5510.598260569997,122.24100719999842,25125.45073176 2022-07-05,02:00:13.000,186,9546818,-795,0,1656986413,5510.207554589993,121.75461722999898,25125.61842264 2022-07-05,02:00:14.000,186,9547499,-475,0,1656986414,5510.234499829996,121.80396114000177,25125.639384000002 2022-07-05,02:00:15.000,186,9547982,-795,0,1656986415,5510.160400419998,122.55116891999933,25125.5695128 2022-07-05,02:00:16.000,186,9547405,924,0,1656986416,5510.093037319995,122.79083933999937,25125.38784768001 2022-07-05,02:00:17.000,186,9547600,85,0,1656986417,5510.180609349998,122.50887414000317,25125.324963600004 2022-07-05,02:00:18.000,186,9548737,-795,0,1656986418,5509.857266469997,122.17756503000419,25125.59746128 2022-07-05,02:00:19.000,186,9547868,-795,0,1656986419,5509.304889049992,122.26920372000313,25125.646371119998 2022-07-05,02:00:20.000,186,9548354,124,0,1656986420,5509.641704549998,122.81198673000472,25125.681306720006 2022-07-05,02:00:21.000,186,9546422,-675,0,1656986421,5510.308599239994,123.18559061999986,25125.660345360004 2022-07-05,02:00:22.000,186,9548412,1365,0,1656986422,5510.099773629998,122.38903892999951,25125.653358240008 2022-07-05,02:00:23.000,186,9548614,605,0,1656986423,5510.187345659993,122.5864145700034,25125.35291208 2022-07-05,02:00:24.000,186,9548427,-795,0,1656986424,5511.170846919995,122.62870934999955,25125.40182192 2022-07-05,02:00:25.000,186,9549287,-795,0,1656986425,5511.925313639993,121.98723851999966,25125.534577200007 2022-07-05,02:00:26.000,186,9550062,565,0,1656986426,5511.797323749997,122.325596759998,25125.527590079997 2022-07-05,02:00:27.000,186,9549191,-795,0,1656986427,5511.581761829999,121.95904200000223,25125.4996416 2022-07-05,02:00:28.000,186,9548761,-795,0,1656986428,5511.116956439997,121.9801893900003,25125.478680239998 2022-07-05,02:00:29.000,186,9547154,-155,0,1656986429,5510.759932009998,122.03658243000245,25125.61842264 2022-07-05,02:00:30.000,186,9547179,-795,0,1656986430,5510.564579019992,121.71232245000283,25125.583487040007 2022-07-05,02:00:31.000,186,9547803,-795,0,1656986431,5509.547396209993,122.54411978999997,25125.457718879996 2022-07-05,02:00:32.000,186,9547785,-795,0,1656986432,5510.268181379994,122.1282211200014,25125.26207952 2022-07-05,02:00:33.000,186,9547694,-795,0,1656986433,5510.315335549996,122.80493759999808,25125.122337119996 2022-07-05,02:00:34.000,186,9548327,-434,0,1656986434,5510.032410529995,122.10002460000396,25125.276053760004 2022-07-05,02:00:35.000,186,9548141,-475,0,1656986435,5509.459824179998,121.83920678999857,25125.576499919996 2022-07-05,02:00:36.000,186,9547775,-795,0,1656986436,5509.560868829998,122.19871242000227,25125.534577200007 2022-07-05,02:00:37.000,186,9547094,-795,0,1656986437,5511.4807171799985,122.11412286000268,25125.54855144 2022-07-05,02:00:38.000,186,9546853,-795,0,1656986438,5510.530897469995,122.19871242000227,25125.52060296 2022-07-05,02:00:39.000,186,9546675,124,0,1656986439,5511.116956439997,122.2269089399997,25125.290027999996 2022-07-05,02:00:40.000,186,9547802,-795,0,1656986440,5512.0667761499935,121.85330505000456,25125.4297704 2022-07-05,02:00:41.000,186,9547723,-795,0,1656986441,5511.891632089995,121.6700276699994,25125.415796160007 2022-07-05,02:00:42.000,186,9547532,-795,0,1656986442,5511.231473709995,122.15641763999884,25125.324963600004 2022-07-05,02:00:43.000,186,9547956,1125,0,1656986443,5511.635652309997,122.06477894999989,25125.394834800005 2022-07-05,02:00:44.000,186,9546935,-395,0,1656986444,5511.985940429993,121.47265203000279,25125.576499919996 2022-07-05,02:00:45.000,186,9546748,924,0,1656986445,5511.642388619999,120.80298467999819,25125.576499919996 2022-07-05,02:00:46.000,186,9547829,965,0,1656986446,5511.197792159997,121.36691507999785,25125.55553856001 2022-07-05,02:00:47.000,186,9547905,124,0,1656986447,5510.780140939998,121.40216073000192,25125.26906664001 2022-07-05,02:00:48.000,186,9548034,-795,0,1656986448,5510.530897469995,121.33166943000106,25125.366886320007 2022-07-05,02:00:49.000,186,9548282,-795,0,1656986449,5510.6386784299975,121.74756809999963,25125.276053760004 2022-07-05,02:00:50.000,186,9547879,-795,0,1656986450,5510.194081969996,122.85428151000087,25125.394834800005 2022-07-05,02:00:51.000,186,9547653,605,0,1656986451,5509.365515839992,122.71329890999914,25125.4297704 2022-07-05,02:00:52.000,186,9547647,525,0,1656986452,5510.571315329995,122.25510546000442,25125.366886320007 2022-07-05,02:00:53.000,186,9547235,-795,0,1656986453,5511.177583229997,122.19166329000291,25125.60444840001 2022-07-05,02:00:54.000,186,9547406,-795,0,1656986454,5512.060039839998,121.40920986000128,25125.61842264 2022-07-05,02:00:55.000,186,9547730,-795,0,1656986455,5511.649124929994,122.40313718999823,25125.464706000006 2022-07-05,02:00:56.000,186,9548432,-155,0,1656986456,5510.941812379999,122.61461109000084,25125.22015680001 2022-07-05,02:00:57.000,186,9547538,605,0,1656986457,5510.854240349996,123.18559061999986,25125.23413104 2022-07-05,02:00:58.000,186,9548050,-795,0,1656986458,5511.979204119998,123.0798536700022,25125.4996416 2022-07-05,02:00:59.000,186,9547360,-795,0,1656986459,5511.898368399998,122.85428151000087,25125.583487040007 2022-07-05,02:01:00.000,186,9546999,-795,0,1656986460,5511.399881459998,122.62870934999955,25125.54855144 2022-07-05,02:01:01.000,186,9547302,-795,0,1656986461,5511.298836809998,122.85428151000087,25125.5695128 2022-07-05,02:01:02.000,186,9546874,-795,0,1656986462,5511.009175479994,122.31149849999929,25125.290027999996 2022-07-05,02:01:03.000,186,9547723,645,0,1656986463,5511.103483819992,121.46560290000343,25125.40182192 2022-07-05,02:01:04.000,186,9547877,-795,0,1656986464,5511.372936219996,121.57838898000045,25125.38784768001 2022-07-05,02:01:05.000,186,9547915,-795,0,1656986465,5511.467244559994,121.36691507999785,25125.443744640004 2022-07-05,02:01:06.000,186,9548480,-795,0,1656986466,5511.042857029999,121.59248723999917,25125.324963600004 2022-07-05,02:01:07.000,186,9547124,-795,0,1656986467,5511.224737399993,122.05068069000117,25125.35291208 2022-07-05,02:01:08.000,186,9547369,765,0,1656986468,5512.410327959995,122.59346370000276,25125.52060296 2022-07-05,02:01:09.000,186,9547582,-795,0,1656986469,5512.342964859992,122.56526717999805,25125.54855144 2022-07-05,02:01:10.000,186,9547326,-795,0,1656986470,5512.369910099995,121.9801893900003,25125.478680239998 2022-07-05,02:01:11.000,186,9550943,-795,0,1656986471,5511.4807171799985,122.24100719999842,25125.359899199997 2022-07-05,02:01:12.000,186,9550713,-795,0,1656986472,5511.319045739998,122.06477894999989,25125.143298479998 2022-07-05,02:01:13.000,186,9551460,805,0,1656986473,5510.982230239999,121.95199287000287,25125.241118159996 2022-07-05,02:01:14.000,186,9551431,-195,0,1656986474,5511.534607659996,121.41625899000064,25125.108362880004 2022-07-05,02:01:15.000,186,9550520,-795,0,1656986475,5510.456798059997,122.25510546000442,25125.506628719995 2022-07-05,02:01:16.000,186,9550828,-555,0,1656986476,5510.187345659993,122.55116891999933,25125.52060296 2022-07-05,02:01:17.000,186,9551296,-795,0,1656986477,5509.944838499992,122.9318219400011,25125.471693120002 2022-07-05,02:01:18.000,186,9550313,-795,0,1656986478,5509.338570599997,123.43935929999861,25125.255092400002 2022-07-05,02:01:19.000,186,9551195,685,0,1656986479,5509.480033109998,123.43935929999861,25125.33195072 2022-07-05,02:01:20.000,186,9551285,1005,0,1656986480,5509.8707390899945,123.22083627000393,25125.227143920005 2022-07-05,02:01:21.000,186,9551772,-35,0,1656986481,5509.884211709992,123.39706452000246,25125.178234080005 2022-07-05,02:01:22.000,186,9551158,-795,0,1656986482,5509.729276579994,123.40411365000182,25124.919710640002 2022-07-05,02:01:23.000,186,9551237,-795,0,1656986483,5509.237525949997,123.47460495000269,25125.241118159996 2022-07-05,02:01:24.000,186,9551031,165,0,1656986484,5510.315335549996,122.97411672000453,25125.464706000006 2022-07-05,02:01:25.000,186,9549733,-795,0,1656986485,5510.187345659993,123.12919757999771,25125.4297704 2022-07-05,02:01:26.000,186,9550046,-795,0,1656986486,5509.520450969998,122.76264282000193,25125.248105280007 2022-07-05,02:01:27.000,186,9549598,1285,0,1656986487,5511.366199909993,123.05870628000412,25125.317976480008 2022-07-05,02:01:28.000,186,9549778,-795,0,1656986488,5510.941812379999,123.13624671000434,25125.11535 2022-07-05,02:01:29.000,186,9549876,-74,0,1656986489,5510.113246249995,122.77674108000065,25125.136311360002 2022-07-05,02:01:30.000,186,9550130,-195,0,1656986490,5510.079564699998,122.38198980000016,25125.171246959995 2022-07-05,02:01:31.000,186,9549863,-795,0,1656986491,5510.153664109996,122.72739716999786,25125.443744640004 2022-07-05,02:01:32.000,186,9549475,285,0,1656986492,5510.591524259995,123.0798536700022,25125.415796160007 2022-07-05,02:01:33.000,186,9550277,-395,0,1656986493,5511.049593339994,123.17149236000114,25125.206182560003 2022-07-05,02:01:34.000,186,9549953,685,0,1656986494,5511.514398729996,123.76361927999824,25125.359899199997 2022-07-05,02:01:35.000,186,9549628,285,0,1656986495,5510.355753409996,123.82706144999975,25125.248105280007 2022-07-05,02:01:36.000,186,9549857,-515,0,1656986496,5510.813822489996,124.05968274000043,25125.248105280007 2022-07-05,02:01:37.000,186,9549856,-795,0,1656986497,5510.658887359998,124.24296011999832,25124.954646239996 2022-07-05,02:01:38.000,186,9550603,-795,0,1656986498,5511.467244559994,124.14427230000001,25125.038491680003 2022-07-05,02:01:39.000,186,9549636,-795,0,1656986499,5511.467244559994,123.5239488599982,25125.276053760004 2022-07-05,02:01:40.000,186,9549626,205,0,1656986500,5511.177583229997,123.27018017999944,25125.241118159996 2022-07-05,02:01:41.000,186,9549568,605,0,1656986501,5510.7329867699955,123.65083320000122,25125.248105280007 2022-07-05,02:01:42.000,186,9549625,285,0,1656986502,5511.083274889999,123.241983660002,25125.108362880004 2022-07-05,02:01:43.000,186,9550092,-795,0,1656986503,5509.897684329997,123.10805018999963,25125.087401520002 2022-07-05,02:01:44.000,186,9551186,-795,0,1656986504,5509.924629569992,123.33362235000095,25125.122337119996 2022-07-05,02:01:45.000,186,9550851,1445,0,1656986505,5510.241236139998,123.07280454000283,25125.150285600008 2022-07-05,02:01:46.000,186,9551104,-795,0,1656986506,5509.500242039998,122.50182501000381,25124.989581840004 2022-07-05,02:01:47.000,186,9550954,-795,0,1656986507,5509.8707390899945,122.35379328000272,25125.143298479998 2022-07-05,02:01:48.000,186,9550830,-795,0,1656986508,5510.160400419998,123.13624671000434,25125.297015120006 2022-07-05,02:01:49.000,186,9551470,-795,0,1656986509,5511.042857029999,122.56526717999805,25125.324963600004 2022-07-05,02:01:50.000,186,9551343,205,0,1656986510,5511.581761829999,122.76264282000193,25125.122337119996 2022-07-05,02:01:51.000,186,9550568,-795,0,1656986511,5511.891632089995,122.88247802999831,25124.919710640002 2022-07-05,02:01:52.000,186,9550889,-475,0,1656986512,5511.319045739998,122.15641763999884,25125.09438864 2022-07-05,02:01:53.000,186,9550818,-515,0,1656986513,5511.359463599998,122.51592327000253,25125.16425984 2022-07-05,02:01:54.000,186,9551808,525,0,1656986514,5511.925313639993,123.15739410000242,25124.975607599998 2022-07-05,02:01:55.000,186,9551437,-795,0,1656986515,5512.4238005799925,123.1432958400037,25125.304002240002 2022-07-05,02:01:56.000,186,9551818,-795,0,1656986516,5512.511372609995,122.81198673000472,25125.178234080005 2022-07-05,02:01:57.000,186,9550543,845,0,1656986517,5512.174557109996,123.12919757999771,25125.136311360002 2022-07-05,02:01:58.000,186,9552112,605,0,1656986518,5510.5847879499925,122.17756503000419,25125.23413104 2022-07-05,02:01:59.000,186,9551317,-715,0,1656986519,5509.520450969998,122.60756196000148,25125.157272720004 2022-07-05,02:02:00.000,186,9550750,-795,0,1656986520,5509.675386099996,122.60051283000212,25125.178234080005 2022-07-05,02:02:01.000,186,9552237,525,0,1656986521,5510.7329867699955,122.34674415000336,25125.157272720004 2022-07-05,02:02:02.000,186,9551530,-795,0,1656986522,5512.282338069999,122.93887107000046,25124.99656896 2022-07-05,02:02:03.000,186,9554234,-755,0,1656986523,5512.026358289993,122.78379021,25125.059453040005 2022-07-05,02:02:04.000,186,9551280,245,0,1656986524,5512.780825009999,122.31854762999865,25125.33195072 2022-07-05,02:02:05.000,186,9551021,-795,0,1656986525,5512.491163679995,122.60051283000212,25125.359899199997 2022-07-05,02:02:06.000,186,9551597,-795,0,1656986526,5511.056329649997,122.66395500000363,25125.33195072 2022-07-05,02:02:07.000,186,9552035,-795,0,1656986527,5511.305573119993,122.4383828400023,25125.080414400007 2022-07-05,02:02:08.000,186,9552627,445,0,1656986528,5511.608707069994,122.92477281000174,25125.108362880004 2022-07-05,02:02:09.000,186,9550873,-795,0,1656986529,5512.767352389994,122.48772674999782,25125.23413104 2022-07-05,02:02:10.000,186,9550950,-515,0,1656986530,5513.279311949998,121.7687154899977,25125.290027999996 2022-07-05,02:02:11.000,186,9550751,-795,0,1656986531,5512.262129139999,121.79691201000242,25125.227143920005 2022-07-05,02:02:12.000,186,9550641,-795,0,1656986532,5512.585472019993,121.95199287000287,25125.171246959995 2022-07-05,02:02:13.000,186,9551077,1245,0,1656986533,5513.030068479995,122.1282211200014,25125.338937839995 2022-07-05,02:02:14.000,186,9551093,-795,0,1656986534,5513.393829219996,122.20576155000163,25125.373873440003 2022-07-05,02:02:15.000,186,9551814,-795,0,1656986535,5513.333202429996,123.08690280000155,25125.255092400002 2022-07-05,02:02:16.000,186,9551331,-795,0,1656986536,5513.104167889993,123.15739410000242,25124.989581840004 2022-07-05,02:02:17.000,186,9550233,805,0,1656986537,5514.249340589995,123.05870628000412,25125.21316968 2022-07-05,02:02:18.000,186,9549627,605,0,1656986538,5513.6767542399975,123.30542583000351,25125.10137576001 2022-07-05,02:02:19.000,186,9550510,165,0,1656986539,5514.613101329996,123.12214844999835,25125.359899199997 2022-07-05,02:02:20.000,186,9550843,-795,0,1656986540,5512.417064269997,122.86837976999959,25125.206182560003 2022-07-05,02:02:21.000,186,9549713,965,0,1656986541,5513.185003609993,123.04460801999812,25125.310989359998 2022-07-05,02:02:22.000,186,9550156,-114,0,1656986542,5513.158058369998,122.57936544000404,25125.28304088 2022-07-05,02:02:23.000,186,9550662,-795,0,1656986543,5513.582445899992,121.71232245000283,25124.982594720008 2022-07-05,02:02:24.000,186,9550027,805,0,1656986544,5513.555500659997,122.29035111000121,25125.059453040005 2022-07-05,02:02:25.000,186,9551951,365,0,1656986545,5513.050277409995,122.84723238000151,25125.206182560003 2022-07-05,02:02:26.000,186,9551153,285,0,1656986546,5513.6767542399975,122.6216602200002,25125.178234080005 2022-07-05,02:02:27.000,186,9548985,-795,0,1656986547,5513.757589959998,122.30444936999993,25124.93368488001 2022-07-05,02:02:28.000,186,9546766,-795,0,1656986548,5513.292784569996,122.0929754700046,25125.11535 2022-07-05,02:02:29.000,186,9545550,-795,0,1656986549,5514.363857859993,122.55821804999869,25125.241118159996 2022-07-05,02:02:30.000,186,9545697,-795,0,1656986550,5513.925997709994,122.33264589000464,25125.276053760004 2022-07-05,02:02:31.000,186,9545078,-795,0,1656986551,5513.744117339993,122.325596759998,25125.108362880004 2022-07-05,02:02:32.000,186,9555412,1445,0,1656986552,5513.434247079997,122.38903892999951,25125.0454788 2022-07-05,02:02:33.000,186,9556120,-795,0,1656986553,5512.571999399996,123.19968887999858,25125.108362880004 2022-07-05,02:02:34.000,186,9556751,-795,0,1656986554,5512.504636299993,123.03755888999876,25125.122337119996 2022-07-05,02:02:35.000,186,9555578,-795,0,1656986555,5513.104167889993,122.46657935999974,25125.192208319997 2022-07-05,02:02:36.000,186,9556594,-795,0,1656986556,5512.524845229993,122.20576155000163,25125.143298479998 2022-07-05,02:02:37.000,186,9556852,-114,0,1656986557,5512.491163679995,122.60756196000148,25125.024517439997 2022-07-05,02:02:38.000,186,9556863,-795,0,1656986558,5512.322755929992,122.339695020004,25125.16425984 2022-07-05,02:02:39.000,186,9555863,725,0,1656986559,5511.258418949998,122.02248417000374,25125.038491680003 2022-07-05,02:02:40.000,186,9556066,-795,0,1656986560,5511.844477919993,122.91067455000302,25125.05246592001 2022-07-05,02:02:41.000,186,9557298,845,0,1656986561,5511.736696959997,122.35379328000272,25125.031504560007 2022-07-05,02:02:42.000,186,9555880,-795,0,1656986562,5511.244946329993,122.24100719999842,25124.863813680007 2022-07-05,02:02:43.000,186,9556403,-795,0,1656986563,5511.460508249998,122.38198980000016,25124.989581840004 2022-07-05,02:02:44.000,186,9555321,-795,0,1656986564,5511.042857029999,123.15739410000242,25125.136311360002 2022-07-05,02:02:45.000,186,9556438,45,0,1656986565,5512.996386929997,122.69920065000042,25125.10137576001 2022-07-05,02:02:46.000,186,9556366,-795,0,1656986566,5512.740407149999,122.69920065000042,25125.108362880004 2022-07-05,02:02:47.000,186,9555046,685,0,1656986567,5512.558526779998,123.09395193000091,25124.76599400001 2022-07-05,02:02:48.000,186,9556072,685,0,1656986568,5512.767352389994,123.31247496000287,25124.842852320005 2022-07-05,02:02:49.000,186,9555937,-515,0,1656986569,5512.470954749995,123.24903279000137,25124.968620480002 2022-07-05,02:02:50.000,186,9553987,605,0,1656986570,5513.400565529999,122.91067455000302,25124.870800800003 2022-07-05,02:02:51.000,186,9545967,1285,0,1656986571,5513.427510769994,122.43133371000295,25124.92669776 2022-07-05,02:02:52.000,186,9545729,685,0,1656986572,5513.461192319999,123.1785414900005,25124.975607599998 2022-07-05,02:02:53.000,186,9546129,645,0,1656986573,5513.892316159996,123.55214538000291,25124.961633360006 2022-07-05,02:02:54.000,186,9546997,-795,0,1656986574,5513.764326269993,123.4252610399999,25124.863813680007 2022-07-05,02:02:55.000,186,9545755,-795,0,1656986575,5513.461192319999,122.91772368000238,25124.954646239996 2022-07-05,02:02:56.000,186,9545488,-795,0,1656986576,5513.488137559994,122.43133371000295,25124.92669776 2022-07-05,02:02:57.000,186,9545431,-795,0,1656986577,5512.1947660399965,122.74149543000385,25124.71009704 2022-07-05,02:02:58.000,186,9547397,685,0,1656986578,5513.373620289996,121.82510852999985,25124.77996824 2022-07-05,02:02:59.000,186,9545978,-795,0,1656986579,5513.899052469998,122.43133371000295,25125.010543200005 2022-07-05,02:03:00.000,186,9546420,-795,0,1656986580,5513.939470329999,123.15034497000306,25125.024517439997 2022-07-05,02:03:01.000,186,9547558,-795,0,1656986581,5514.101141769999,122.99526411000261,25124.989581840004 2022-07-05,02:03:02.000,186,9546549,-795,0,1656986582,5514.060723909999,123.38296626000374,25125.031504560007 2022-07-05,02:03:03.000,186,9546063,-795,0,1656986583,5513.494873869997,122.88952715999767,25124.752019760002 2022-07-05,02:03:04.000,186,9547173,-795,0,1656986584,5513.899052469998,122.21281068000098,25124.82887808 2022-07-05,02:03:05.000,186,9546588,-795,0,1656986585,5514.788245389995,122.7203480399985,25124.738045519996 2022-07-05,02:03:06.000,186,9545995,-274,0,1656986586,5515.711119859996,122.50887414000317,25124.93368488001 2022-07-05,02:03:07.000,186,9548049,-795,0,1656986587,5516.142243699993,122.80493759999808,25124.814903840008 2022-07-05,02:03:08.000,186,9545775,-795,0,1656986588,5516.431905029996,121.86740331000328,25125.06644016 2022-07-05,02:03:09.000,186,9546531,605,0,1656986589,5516.290442519996,121.81101027000113,25125.01753032 2022-07-05,02:03:10.000,186,9546243,-795,0,1656986590,5515.872791299997,122.6498567400049,25125.031504560007 2022-07-05,02:03:11.000,186,9545889,365,0,1656986591,5516.122034769993,122.54411978999997,25124.94765912 2022-07-05,02:03:12.000,186,9546796,325,0,1656986592,5516.761984219993,122.27625285000249,25124.752019760002 2022-07-05,02:03:13.000,186,9547164,-795,0,1656986593,5517.186371749995,122.49477588000445,25124.75900688 2022-07-05,02:03:14.000,186,9546055,645,0,1656986594,5517.206580679995,122.1282211200014,25124.982594720008 2022-07-05,02:03:15.000,186,9546165,-795,0,1656986595,5516.580103849992,122.57936544000404,25124.92669776 2022-07-05,02:03:16.000,186,9547225,645,0,1656986596,5517.502978319993,122.81903586000408,25124.961633360006 2022-07-05,02:03:17.000,186,9547004,1005,0,1656986597,5516.829347319996,122.87542889999895,25124.94765912 2022-07-05,02:03:18.000,186,9545994,605,0,1656986598,5516.613785399997,123.26313105000008,25125.06644016 2022-07-05,02:03:19.000,186,9545782,445,0,1656986599,5516.620521709992,122.76264282000193,25124.954646239996 2022-07-05,02:03:20.000,186,9546095,-795,0,1656986600,5516.398223479999,123.11509931999899,25124.975607599998 2022-07-05,02:03:21.000,186,9544902,-795,0,1656986601,5515.562921039993,122.61461109000084,25124.940672000004 2022-07-05,02:03:22.000,186,9545381,-795,0,1656986602,5515.381040669992,122.56526717999805,25124.807916719998 2022-07-05,02:03:23.000,186,9545302,1405,0,1656986603,5515.293468639997,122.9318219400011,25125.06644016 2022-07-05,02:03:24.000,186,9545812,-74,0,1656986604,5515.758274029999,123.79181580000295,25125.122337119996 2022-07-05,02:03:25.000,186,9545955,-795,0,1656986605,5515.448403769995,122.98821498000325,25125.11535 2022-07-05,02:03:26.000,186,9546486,-795,0,1656986606,5514.976862069998,122.7203480399985,25125.038491680003 2022-07-05,02:03:27.000,186,9546209,-795,0,1656986607,5514.559210849999,122.72739716999786,25124.793942480006 2022-07-05,02:03:28.000,186,9546237,365,0,1656986608,5515.199160299999,123.1432958400037,25124.891762160005 2022-07-05,02:03:29.000,186,9546196,85,0,1656986609,5515.199160299999,122.80493759999808,25124.940672000004 2022-07-05,02:03:30.000,186,9546162,685,0,1656986610,5514.815190629997,122.65690587000427,25124.99656896 2022-07-05,02:03:31.000,186,9545879,-795,0,1656986611,5515.1385335099985,122.69215152000106,25125.01753032 2022-07-05,02:03:32.000,186,9546249,-795,0,1656986612,5514.949916829995,121.95904200000223,25124.842852320005 2022-07-05,02:03:33.000,186,9544897,805,0,1656986613,5515.637020449998,121.9167472199988,25125.031504560007 2022-07-05,02:03:34.000,186,9546465,-795,0,1656986614,5516.068144289995,122.07182807999925,25124.99656896 2022-07-05,02:03:35.000,186,9546320,-795,0,1656986615,5514.754563839997,122.07887720999861,25124.89874928 2022-07-05,02:03:36.000,186,9545843,725,0,1656986616,5514.316703689998,122.57936544000404,25124.807916719998 2022-07-05,02:03:37.000,186,9545365,645,0,1656986617,5514.741091219992,122.33264589000464,25124.905736399996 2022-07-05,02:03:38.000,186,9546009,924,0,1656986618,5514.794981699997,122.87542889999895,25124.94765912 2022-07-05,02:03:39.000,186,9545502,-795,0,1656986619,5515.172215059996,122.41018632000487,25124.919710640002 2022-07-05,02:03:40.000,186,9545285,-795,0,1656986620,5514.626573949994,123.48165408000204,25125.010543200005 2022-07-05,02:03:41.000,186,9546124,1085,0,1656986621,5513.784535199993,123.03755888999876,25125.0454788 2022-07-05,02:03:42.000,186,9546496,525,0,1656986622,5514.545738229994,122.2269089399997,25124.814903840008 2022-07-05,02:03:43.000,186,9546343,365,0,1656986623,5513.831689369996,122.51592327000253,25124.856826559997 2022-07-05,02:03:44.000,186,9546802,-795,0,1656986624,5514.336912619998,123.41116278000118,25124.870800800003 2022-07-05,02:03:45.000,186,9546365,-795,0,1656986625,5513.838425679998,124.13722317000065,25124.863813680007 2022-07-05,02:03:46.000,186,9546385,-74,0,1656986626,5514.768036459995,123.2772293099988,25124.71009704 2022-07-05,02:03:47.000,186,9546024,-795,0,1656986627,5513.5285554199945,122.86837976999959,25124.84983944 2022-07-05,02:03:48.000,186,9545410,485,0,1656986628,5513.663281619993,123.06575541000348,25124.975607599998 2022-07-05,02:03:49.000,186,9545348,-795,0,1656986629,5514.586156089994,123.37591713000438,25125.024517439997 2022-07-05,02:03:50.000,186,9546274,-795,0,1656986630,5513.986624499994,122.51592327000253,25125.01753032 2022-07-05,02:03:51.000,186,9545693,-795,0,1656986631,5514.101141769999,122.24805632999778,25124.919710640002 2022-07-05,02:03:52.000,186,9545832,285,0,1656986632,5514.673728119997,121.86035418000392,25124.703109920003 2022-07-05,02:03:53.000,186,9545272,-795,0,1656986633,5515.717856169998,121.98723851999966,25124.6611872 2022-07-05,02:03:54.000,186,9545808,-795,0,1656986634,5516.4521139599965,121.80396114000177,25124.94765912 2022-07-05,02:03:55.000,186,9545092,-795,0,1656986635,5516.391487169996,122.74854456000321,25125.038491680003 2022-07-05,02:03:56.000,186,9545117,-795,0,1656986636,5516.472322889997,122.91067455000302,25124.954646239996 2022-07-05,02:03:57.000,186,9545162,1245,0,1656986637,5516.0614079799925,122.84018325000216,25124.835865199995 2022-07-05,02:03:58.000,186,9545949,-795,0,1656986638,5515.414722219997,122.8331341200028,25125.024517439997 2022-07-05,02:03:59.000,186,9545592,765,0,1656986639,5514.7478275299945,122.91772368000238,25124.954646239996 2022-07-05,02:04:00.000,186,9545972,-795,0,1656986640,5513.912525089996,122.00838590999774,25124.870800800003 2022-07-05,02:04:01.000,186,9547228,605,0,1656986641,5513.824953059993,122.76264282000193,25124.940672000004 2022-07-05,02:04:02.000,186,9545341,-795,0,1656986642,5513.952942949996,122.325596759998,25124.807916719998 2022-07-05,02:04:03.000,186,9546065,845,0,1656986643,5513.077222649998,122.55821804999869,25124.940672000004 2022-07-05,02:04:04.000,186,9545496,-795,0,1656986644,5513.467928629994,123.00936237000133,25125.080414400007 2022-07-05,02:04:05.000,186,9545496,-795,0,1656986645,5513.259103019998,123.36181886999839,25125.136311360002 2022-07-05,02:04:06.000,186,9546522,-795,0,1656986646,5514.646782879994,123.81296319000103,25125.150285600008 2022-07-05,02:04:07.000,186,9546758,805,0,1656986647,5514.188713799995,124.23591098999896,25124.82887808 2022-07-05,02:04:08.000,186,9546030,1085,0,1656986648,5515.394513289997,124.21476360000088,25124.88477504001 2022-07-05,02:04:09.000,186,9546117,765,0,1656986649,5515.2328418499965,124.0949283900045,25125.038491680003 2022-07-05,02:04:10.000,186,9546316,565,0,1656986650,5515.178951369999,124.10902665000322,25125.080414400007 2022-07-05,02:04:11.000,186,9545360,725,0,1656986651,5516.431905029996,123.25608192000072,25125.150285600008 2022-07-05,02:04:12.000,186,9547776,-795,0,1656986652,5516.148980009995,123.74247189000016,25125.10137576001 2022-07-05,02:04:13.000,186,9546543,-795,0,1656986653,5515.899736539999,123.58034190000035,25124.954646239996 2022-07-05,02:04:14.000,186,9546390,-795,0,1656986654,5515.212632919996,122.88247802999831,25125.1852212 2022-07-05,02:04:15.000,186,9546635,-795,0,1656986655,5515.744801409994,123.60853841999779,25124.99656896 2022-07-05,02:04:16.000,186,9546821,-795,0,1656986656,5515.515766869998,123.58739102999971,25125.010543200005 2022-07-05,02:04:17.000,186,9546422,-795,0,1656986657,5515.717856169998,123.43935929999861,25124.68214856 2022-07-05,02:04:18.000,186,9545873,-795,0,1656986658,5516.950600899996,123.41116278000118,25124.891762160005 2022-07-05,02:04:19.000,186,9554520,1445,0,1656986659,5516.822611009993,123.50985059999948,25124.982594720008 2022-07-05,02:04:20.000,186,9545733,-795,0,1656986660,5517.812848579997,123.50985059999948,25125.157272720004 2022-07-05,02:04:21.000,186,9546370,965,0,1656986661,5517.826321199995,123.05165715000476,25125.122337119996 2022-07-05,02:04:22.000,186,9547726,1405,0,1656986662,5517.206580679995,123.54509625000355,25124.94765912 2022-07-05,02:04:23.000,186,9547506,-795,0,1656986663,5516.863028869993,123.48165408000204,25125.038491680003 2022-07-05,02:04:24.000,186,9546068,-795,0,1656986664,5516.647466949995,123.84115970999846,25124.905736399996 2022-07-05,02:04:25.000,186,9545514,-795,0,1656986665,5517.886947989995,124.74344835000375,25125.0454788 2022-07-05,02:04:26.000,186,9547730,-795,0,1656986666,5517.725276549994,124.26410751000367,25125.09438864 2022-07-05,02:04:27.000,186,9547888,605,0,1656986667,5517.374988429998,124.87738181999885,25124.92669776 2022-07-05,02:04:28.000,186,9545975,-795,0,1656986668,5517.139217579999,124.77164487000118,25124.961633360006 2022-07-05,02:04:29.000,186,9546019,485,0,1656986669,5517.078590789999,124.6518096600048,25125.150285600008 2022-07-05,02:04:30.000,186,9546116,-795,0,1656986670,5518.102509909993,124.10902665000322,25125.122337119996 2022-07-05,02:04:31.000,186,9545908,-795,0,1656986671,5517.179635439992,124.06673186999978,25124.968620480002 2022-07-05,02:04:32.000,186,9546421,605,0,1656986672,5516.276969899998,124.31345141999918,25124.82887808 2022-07-05,02:04:33.000,186,9546091,-795,0,1656986673,5515.690910929996,124.20771447000152,25124.835865199995 2022-07-05,02:04:34.000,186,9546351,805,0,1656986674,5516.593576469997,124.46853227999964,25125.06644016 2022-07-05,02:04:35.000,186,9548186,765,0,1656986675,5518.102509909993,124.31345141999918,25125.108362880004 2022-07-05,02:04:36.000,186,9546389,-795,0,1656986676,5517.610759279996,123.241983660002,25125.108362880004 2022-07-05,02:04:37.000,186,9547293,-795,0,1656986677,5518.870449249996,123.56624364000163,25124.99656896 2022-07-05,02:04:38.000,186,9547033,365,0,1656986678,5519.065802239995,122.84018325000216,25125.143298479998 2022-07-05,02:04:39.000,186,9546535,-515,0,1656986679,5517.5231872499935,122.59346370000276,25125.01753032 2022-07-05,02:04:40.000,186,9546280,285,0,1656986680,5517.833057509997,123.9821423100002,25125.010543200005 2022-07-05,02:04:41.000,186,9546040,-795,0,1656986681,5517.401933669993,124.12312491000193,25124.99656896 2022-07-05,02:04:42.000,186,9546565,-434,0,1656986682,5517.442351529993,124.0808301299985,25124.807916719998 2022-07-05,02:04:43.000,186,9545792,-795,0,1656986683,5516.539685989999,123.93984753000404,25124.88477504001 2022-07-05,02:04:44.000,186,9546068,-795,0,1656986684,5518.1766093199985,124.56017096999858,25125.10137576001 2022-07-05,02:04:45.000,186,9546703,-795,0,1656986685,5518.405643859995,123.72132450000208,25125.10137576001 2022-07-05,02:04:46.000,186,9546324,-675,0,1656986686,5519.254418919998,123.76361927999824,25125.108362880004 2022-07-05,02:04:47.000,186,9546007,1285,0,1656986687,5519.517135009999,124.01033883000491,25124.856826559997 2022-07-05,02:04:48.000,186,9545698,-795,0,1656986688,5518.816558769999,124.44738489000156,25124.891762160005 2022-07-05,02:04:49.000,186,9546087,-795,0,1656986689,5518.991702829997,125.31442788000277,25124.968620480002 2022-07-05,02:04:50.000,186,9546122,-475,0,1656986690,5518.668359949996,124.70115357000032,25125.01753032 2022-07-05,02:04:51.000,186,9546063,525,0,1656986691,5518.702041499993,124.22181273000024,25124.89874928 2022-07-05,02:04:52.000,186,9546651,565,0,1656986692,5517.900420609993,123.36181886999839,25124.88477504001 2022-07-05,02:04:53.000,186,9546301,-155,0,1656986693,5517.846530129995,123.70722624000337,25124.99656896 2022-07-05,02:04:54.000,186,9546113,-155,0,1656986694,5516.950600899996,124.30640228999982,25124.88477504001 2022-07-05,02:04:55.000,186,9547556,-315,0,1656986695,5518.196818249999,123.95394579000276,25124.92669776 2022-07-05,02:04:56.000,186,9545881,965,0,1656986696,5518.115982529998,124.35574620000261,25124.696122800007 2022-07-05,02:04:57.000,186,9546308,805,0,1656986697,5517.374988429998,124.03148622000299,25124.752019760002 2022-07-05,02:04:58.000,186,9545916,-795,0,1656986698,5517.489505699996,124.27115664000303,25125.003556079995 2022-07-05,02:04:59.000,186,9546282,-354,0,1656986699,5517.758958099999,124.06673186999978,25125.05246592001 2022-07-05,02:05:00.000,186,9545939,-795,0,1656986700,5518.419116479992,124.61656401000073,25124.54240616 2022-07-05,02:05:01.000,186,9546757,-795,0,1656986701,5517.779167029992,124.51082706000307,25124.88477504001 2022-07-05,02:05:02.000,186,9546363,-795,0,1656986702,5516.842819939993,124.46853227999964,25125.024517439997 2022-07-05,02:05:03.000,186,9546600,805,0,1656986703,5518.338280759999,123.86230710000382,25124.94765912 2022-07-05,02:05:04.000,186,9545977,-155,0,1656986704,5518.230499799996,123.90460187999997,25124.961633360006 2022-07-05,02:05:05.000,186,9546365,605,0,1656986705,5518.782877219994,123.84115970999846,25124.940672000004 2022-07-05,02:05:06.000,186,9545808,-795,0,1656986706,5518.991702829997,124.41213924000476,25124.99656896 2022-07-05,02:05:07.000,186,9546593,1045,0,1656986707,5519.274627849998,123.60853841999779,25125.122337119996 2022-07-05,02:05:08.000,186,9545907,-795,0,1656986708,5518.021674189993,123.26313105000008,25125.087401520002 2022-07-05,02:05:09.000,186,9547391,1045,0,1656986709,5518.075564669998,123.34772060999967,25124.905736399996 2022-07-05,02:05:10.000,186,9546469,-795,0,1656986710,5517.866739059995,123.51689972999884,25125.059453040005 2022-07-05,02:05:11.000,186,9545642,-114,0,1656986711,5516.755247909998,123.96099492000212,25124.954646239996 2022-07-05,02:05:12.000,186,9546055,765,0,1656986712,5516.950600899996,123.89755275000061,25124.745032640007 2022-07-05,02:05:13.000,186,9545270,404,0,1656986713,5517.5231872499935,123.62968581000314,25124.75900688 2022-07-05,02:05:14.000,186,9547429,-795,0,1656986714,5518.850240319996,124.00328969999828,25125.010543200005 2022-07-05,02:05:15.000,186,9547053,445,0,1656986715,5518.971493899997,123.56624364000163,25125.09438864 2022-07-05,02:05:16.000,186,9547055,-795,0,1656986716,5517.388461049995,124.15837055999873,25125.073427279996 2022-07-05,02:05:17.000,186,9545994,-795,0,1656986717,5517.907156919995,123.12919757999771,25124.905736399996 2022-07-05,02:05:18.000,186,9546698,-795,0,1656986718,5516.8091383899955,123.7354227600008,25125.038491680003 2022-07-05,02:05:19.000,186,9546470,725,0,1656986719,5516.768720529995,123.97509318000084,25125.003556079995 2022-07-05,02:05:20.000,186,9546775,-795,0,1656986720,5516.849556249996,123.62968581000314,25124.93368488001 2022-07-05,02:05:21.000,186,9546066,-795,0,1656986721,5518.749195669996,123.31247496000287,25125.038491680003 2022-07-05,02:05:22.000,186,9546472,805,0,1656986722,5519.3756724999985,123.23493453000265,25124.905736399996 2022-07-05,02:05:23.000,186,9545661,-795,0,1656986723,5518.553842679998,122.61461109000084,25125.003556079995 2022-07-05,02:05:24.000,186,9545511,-795,0,1656986724,5518.668359949996,122.64280760999827,25125.199195440007 2022-07-05,02:05:25.000,186,9546276,-795,0,1656986725,5519.079274859992,122.90362542000366,25125.157272720004 2022-07-05,02:05:26.000,186,9546072,-555,0,1656986726,5519.079274859992,122.9670675899979,25125.136311360002 2022-07-05,02:05:27.000,186,9545890,685,0,1656986727,5519.907840989996,123.57329277000099,25124.84983944 2022-07-05,02:05:28.000,186,9546187,885,0,1656986728,5518.142927769994,124.10197752000386,25124.912723520007 2022-07-05,02:05:29.000,186,9545432,-795,0,1656986729,5518.452798029997,124.23591098999896,25125.038491680003 2022-07-05,02:05:30.000,186,9546227,-795,0,1656986730,5519.4901897699965,123.89050362000125,25125.038491680003 2022-07-05,02:05:31.000,186,9546530,-515,0,1656986731,5519.261155229993,124.15837055999873,25125.136311360002 2022-07-05,02:05:32.000,186,9546913,-795,0,1656986732,5519.678806449992,124.01033883000491,25125.09438864 2022-07-05,02:05:33.000,186,9546987,-274,0,1656986733,5519.840477889993,124.61656401000073,25124.919710640002 2022-07-05,02:05:34.000,186,9546403,-795,0,1656986734,5519.739433239993,124.38394272000005,25125.073427279996 2022-07-05,02:05:35.000,186,9546650,1125,0,1656986735,5519.806796339995,124.36279533000197,25124.961633360006 2022-07-05,02:05:36.000,186,9546123,-555,0,1656986736,5519.025384379995,123.50280147000012,25124.94765912 2022-07-05,02:05:37.000,186,9546736,-795,0,1656986737,5519.045593309995,123.46755582000333,25124.71009704 2022-07-05,02:05:38.000,186,9546132,-795,0,1656986738,5519.193792129998,123.58034190000035,25124.752019760002 2022-07-05,02:05:39.000,186,9546260,-795,0,1656986739,5520.049303499996,123.93279840000469,25125.06644016 2022-07-05,02:05:40.000,186,9545752,-795,0,1656986740,5520.662307709994,123.26313105000008,25125.031504560007 2022-07-05,02:05:41.000,186,9545946,-795,0,1656986741,5520.743143429994,123.36886799999775,25125.073427279996 2022-07-05,02:05:42.000,186,9546731,1045,0,1656986742,5520.857660699992,123.31247496000287,25125.06644016 2022-07-05,02:05:43.000,186,9546912,-795,0,1656986743,5520.581471989994,124.1936162100028,25124.968620480002 2022-07-05,02:05:44.000,186,9545900,-795,0,1656986744,5521.093431549998,123.65788233000058,25124.982594720008 2022-07-05,02:05:45.000,186,9546601,885,0,1656986745,5522.858344769993,124.18656708000344,25124.772981120004 2022-07-05,02:05:46.000,186,9545945,765,0,1656986746,5523.208632889997,123.28427843999816,25124.88477504001 2022-07-05,02:05:47.000,186,9545925,-74,0,1656986747,5522.521529269994,123.75657014999888,25125.10137576001 2022-07-05,02:05:48.000,186,9546302,725,0,1656986748,5521.874843509999,123.700177110004,25125.122337119996 2022-07-05,02:05:49.000,186,9546236,445,0,1656986749,5522.218395319993,124.25705838000431,25125.10137576001 2022-07-05,02:05:50.000,186,9546361,-795,0,1656986750,5521.948942919997,124.14427230000001,25124.22798576 2022-07-05,02:05:51.000,186,9547715,-715,0,1656986751,5522.750563809997,123.92574926999805,25124.968620480002 2022-07-05,02:05:52.000,186,9546633,-795,0,1656986752,5522.245340559995,124.36279533000197,25124.99656896 2022-07-05,02:05:53.000,186,9546456,845,0,1656986753,5522.636046539992,124.0808301299985,25125.003556079995 2022-07-05,02:05:54.000,186,9546298,-795,0,1656986754,5523.080642999994,124.12312491000193,25124.89874928 2022-07-05,02:05:55.000,186,9547566,-795,0,1656986755,5522.110614359997,124.31345141999918,25124.863813680007 2022-07-05,02:05:56.000,186,9546554,-795,0,1656986756,5521.639072659993,124.22181273000024,25125.136311360002 2022-07-05,02:05:57.000,186,9547910,5,0,1656986757,5522.036514949992,123.34067148000031,25125.073427279996 2022-07-05,02:05:58.000,186,9546729,-795,0,1656986758,5523.316413849992,123.34067148000031,25125.087401520002 2022-07-05,02:05:59.000,186,9547443,-155,0,1656986759,5523.565657319996,124.03853535000235,25124.968620480002 2022-07-05,02:06:00.000,186,9546194,-795,0,1656986760,5522.952653109998,123.9468966600034,25124.989581840004 2022-07-05,02:06:01.000,186,9546132,-795,0,1656986761,5524.414432379999,124.16541968999809,25124.968620480002 2022-07-05,02:06:02.000,186,9546256,-35,0,1656986762,5524.596312749993,124.46853227999964,25124.88477504001 2022-07-05,02:06:03.000,186,9547812,765,0,1656986763,5524.475059169992,125.18754353999975,25124.919710640002 2022-07-05,02:06:04.000,186,9546447,-795,0,1656986764,5523.895736509992,124.29935316000046,25125.1852212 2022-07-05,02:06:05.000,186,9546094,-795,0,1656986765,5524.791665739998,124.52492532000178,25125.171246959995 2022-07-05,02:06:06.000,186,9546382,-195,0,1656986766,5524.582840129995,123.87640536000254,25125.136311360002 2022-07-05,02:06:07.000,186,9546198,-795,0,1656986767,5523.922681749995,124.0808301299985,25124.863813680007 2022-07-05,02:06:08.000,186,9547628,805,0,1656986768,5524.360541899994,124.31345141999918,25124.912723520007 2022-07-05,02:06:09.000,186,9547550,-795,0,1656986769,5524.272969869999,124.24296011999832,25124.989581840004 2022-07-05,02:06:10.000,186,9548045,-795,0,1656986770,5524.1045621199955,124.4403357600022,25125.0454788 2022-07-05,02:06:11.000,186,9546792,-195,0,1656986771,5524.239288319994,124.68000618000224,25125.10137576001 2022-07-05,02:06:12.000,186,9546771,-795,0,1656986772,5525.121744929995,124.59541662000265,25125.16425984 2022-07-05,02:06:13.000,186,9546481,685,0,1656986773,5524.326860349996,124.5883674900033,25124.940672000004 2022-07-05,02:06:14.000,186,9546511,404,0,1656986774,5526.226499769997,123.9468966600034,25125.143298479998 2022-07-05,02:06:15.000,186,9546947,1445,0,1656986775,5525.168899099997,123.8834544900019,25125.031504560007 2022-07-05,02:06:16.000,186,9546388,-795,0,1656986776,5525.620231869994,123.95394579000276,25125.0454788 2022-07-05,02:06:17.000,186,9546473,-795,0,1656986777,5525.013963969999,123.46050669000397,25124.87778792 2022-07-05,02:06:18.000,186,9546738,-795,0,1656986778,5525.384461019996,124.12312491000193,25124.84983944 2022-07-05,02:06:19.000,186,9545407,-635,0,1656986779,5524.912919319999,122.86133064000023,25125.178234080005 2022-07-05,02:06:20.000,186,9546078,1085,0,1656986780,5524.663675849995,123.241983660002,25125.178234080005 2022-07-05,02:06:21.000,186,9546154,404,0,1656986781,5524.899446699994,122.9318219400011,25125.150285600008 2022-07-05,02:06:22.000,186,9546495,-795,0,1656986782,5524.582840129995,123.82706144999975,25125.11535 2022-07-05,02:06:23.000,186,9546197,605,0,1656986783,5524.3470692799965,123.1432958400037,25124.87778792 2022-07-05,02:06:24.000,186,9547949,-795,0,1656986784,5524.057407949993,123.20673800999793,25125.024517439997 2022-07-05,02:06:25.000,186,9546315,-795,0,1656986785,5524.522213339995,123.15034497000306,25124.88477504001 2022-07-05,02:06:26.000,186,9547596,-795,0,1656986786,5524.7040937099955,122.84018325000216,25125.143298479998 2022-07-05,02:06:27.000,186,9547146,-795,0,1656986787,5525.115008619992,122.79083933999937,25125.192208319997 2022-07-05,02:06:28.000,186,9546505,765,0,1656986788,5525.997465229993,123.82706144999975,25125.073427279996 2022-07-05,02:06:29.000,186,9546736,-795,0,1656986789,5525.882947959995,124.35574620000261,25125.21316968 2022-07-05,02:06:30.000,186,9546466,-475,0,1656986790,5526.563315269996,124.58131836000393,25125.206182560003 2022-07-05,02:06:31.000,186,9545839,-795,0,1656986791,5526.0176741599935,124.6518096600048,25125.080414400007 2022-07-05,02:06:32.000,186,9546629,-795,0,1656986792,5526.293862869992,124.04558448000171,25124.842852320005 2022-07-05,02:06:33.000,186,9545715,-795,0,1656986793,5525.815584859993,124.475581409999,25124.870800800003 2022-07-05,02:06:34.000,186,9546048,-795,0,1656986794,5526.132191429999,124.75754661000246,25125.09438864 2022-07-05,02:06:35.000,186,9546484,-475,0,1656986795,5526.078300949994,124.55312183999922,25124.940672000004 2022-07-05,02:06:36.000,186,9546347,-114,0,1656986796,5525.849266409998,124.36279533000197,25124.989581840004 2022-07-05,02:06:37.000,186,9547335,885,0,1656986797,5525.640440799994,124.52492532000178,25125.206182560003 2022-07-05,02:06:38.000,186,9546014,245,0,1656986798,5525.606759249997,123.47460495000269,25125.171246959995 2022-07-05,02:06:39.000,186,9547019,565,0,1656986799,5525.5663413899965,123.58034190000035,25125.024517439997 2022-07-05,02:06:40.000,186,9546022,-795,0,1656986800,5525.067854449997,124.33459881000454,25125.01753032 2022-07-05,02:06:41.000,186,9546463,-795,0,1656986801,5525.216053269993,124.51082706000307,25124.989581840004 2022-07-05,02:06:42.000,186,9546435,-795,0,1656986802,5525.054381829999,124.08787925999786,25124.82887808 2022-07-05,02:06:43.000,186,9546790,-795,0,1656986803,5523.1277971699965,123.70722624000337,25124.961633360006 2022-07-05,02:06:44.000,186,9547129,-795,0,1656986804,5521.504346459995,123.9821423100002,25125.11535 2022-07-05,02:06:45.000,186,9546428,-795,0,1656986805,5521.706435759996,124.0808301299985,25125.10137576001 2022-07-05,02:06:46.000,186,9546059,685,0,1656986806,5521.874843509999,124.08787925999786,25125.108362880004 2022-07-05,02:06:47.000,186,9546354,-795,0,1656986807,5522.373330449998,123.87640536000254,25124.668174319995 2022-07-05,02:06:48.000,186,9545717,-795,0,1656986808,5521.975888159999,124.36279533000197,25124.89874928 2022-07-05,02:06:49.000,186,9547012,-795,0,1656986809,5522.588892369997,123.23493453000265,25124.989581840004 2022-07-05,02:06:50.000,186,9546314,-795,0,1656986810,5522.636046539992,123.86935623000318,25125.073427279996 2022-07-05,02:06:51.000,186,9546222,-114,0,1656986811,5523.161478719994,123.56624364000163,25124.94765912 2022-07-05,02:06:52.000,186,9546250,285,0,1656986812,5523.680174589994,123.8341105799991,25124.88477504001 2022-07-05,02:06:53.000,186,9546531,924,0,1656986813,5523.040225139994,123.67902971999865,25125.150285600008 2022-07-05,02:06:54.000,186,9545632,605,0,1656986814,5522.521529269994,123.91870013999869,25125.122337119996 2022-07-05,02:06:55.000,186,9546516,765,0,1656986815,5522.777509049993,122.57936544000404,25125.003556079995 2022-07-05,02:06:56.000,186,9546391,805,0,1656986816,5523.067170379996,122.69920065000042,25124.752019760002 2022-07-05,02:06:57.000,186,9546087,-795,0,1656986817,5522.764036429995,123.36886799999775,25124.842852320005 2022-07-05,02:06:58.000,186,9546349,-795,0,1656986818,5523.478085289993,122.61461109000084,25124.863813680007 2022-07-05,02:06:59.000,186,9546656,485,0,1656986819,5523.707119829996,122.78379021,25125.1852212 2022-07-05,02:07:00.000,186,9546232,965,0,1656986820,5523.862054959995,122.67100413000298,25125.157272720004 2022-07-05,02:07:01.000,186,9546310,-795,0,1656986821,5524.663675849995,123.00936237000133,25125.136311360002 2022-07-05,02:07:02.000,186,9545966,-795,0,1656986822,5524.219079389994,122.91772368000238,25124.94765912 2022-07-05,02:07:03.000,186,9546551,-795,0,1656986823,5524.360541899994,122.5864145700034,25125.024517439997 2022-07-05,02:07:04.000,186,9545938,-795,0,1656986824,5524.037199019993,122.6216602200002,25124.940672000004 2022-07-05,02:07:05.000,186,9546544,845,0,1656986825,5523.397249569993,122.57936544000404,25124.423625119998 2022-07-05,02:07:06.000,186,9546740,-315,0,1656986826,5524.239288319994,123.16444323000178,25124.870800800003 2022-07-05,02:07:07.000,186,9546438,-795,0,1656986827,5524.353805589999,123.22083627000393,25125.206182560003 2022-07-05,02:07:08.000,186,9547952,-795,0,1656986828,5524.737775259993,122.94592019999982,25125.11535 2022-07-05,02:07:09.000,186,9546545,-795,0,1656986829,5525.485505669996,123.4252610399999,25125.024517439997 2022-07-05,02:07:10.000,186,9545642,525,0,1656986830,5525.027436589997,122.20576155000163,25125.16425984 2022-07-05,02:07:11.000,186,9546368,124,0,1656986831,5524.562631199995,123.0305097599994,25125.024517439997 2022-07-05,02:07:12.000,186,9545683,-795,0,1656986832,5524.690621089998,123.30542583000351,25124.93368488001 2022-07-05,02:07:13.000,186,9545369,-795,0,1656986833,5524.219079389994,123.79886493000231,25124.88477504001 2022-07-05,02:07:14.000,186,9546178,-795,0,1656986834,5524.778193119993,124.05263361000107,25125.143298479998 2022-07-05,02:07:15.000,186,9546213,365,0,1656986835,5523.963099609995,123.32657322000159,25125.23413104 2022-07-05,02:07:16.000,186,9545669,-795,0,1656986836,5523.882263889995,123.76361927999824,25125.129324240006 2022-07-05,02:07:17.000,186,9545927,-354,0,1656986837,5524.859028839994,122.84723238000151,25124.982594720008 2022-07-05,02:07:18.000,186,9545946,-795,0,1656986838,5524.670412159998,122.34674415000336,25125.157272720004 2022-07-05,02:07:19.000,186,9546340,404,0,1656986839,5524.333596659999,122.91772368000238,25125.073427279996 2022-07-05,02:07:20.000,186,9545996,-795,0,1656986840,5523.909209129997,123.78476667000359,25125.0454788 2022-07-05,02:07:21.000,186,9546316,605,0,1656986841,5524.252760939999,123.99624056999892,25124.842852320005 2022-07-05,02:07:22.000,186,9546248,-795,0,1656986842,5524.5895764399975,123.41821191000054,25124.905736399996 2022-07-05,02:07:23.000,186,9546046,-795,0,1656986843,5524.427904999997,123.0798536700022,25125.01753032 2022-07-05,02:07:24.000,186,9546600,-235,0,1656986844,5523.915945439992,122.84018325000216,25125.09438864 2022-07-05,02:07:25.000,186,9546304,-795,0,1656986845,5523.814900789999,123.24903279000137,25125.171246959995 2022-07-05,02:07:26.000,186,9546354,-795,0,1656986846,5524.252760939999,123.10805018999963,25125.129324240006 2022-07-05,02:07:27.000,186,9546108,285,0,1656986847,5523.754273999999,123.03755888999876,25124.842852320005 2022-07-05,02:07:28.000,186,9546379,-795,0,1656986848,5524.596312749993,122.9318219400011,25124.87778792 2022-07-05,02:07:29.000,186,9545848,-515,0,1656986849,5524.899446699994,123.19263974999922,25124.989581840004 2022-07-05,02:07:30.000,186,9545130,1285,0,1656986850,5524.522213339995,123.45345756000461,25125.010543200005 2022-07-05,02:07:31.000,186,9545593,-114,0,1656986851,5523.579129939993,123.700177110004,25125.09438864 2022-07-05,02:07:32.000,186,9545734,205,0,1656986852,5523.403985879995,123.06575541000348,25124.982594720008 2022-07-05,02:07:33.000,186,9545366,445,0,1656986853,5523.296204919992,123.82706144999975,25124.93368488001 2022-07-05,02:07:34.000,186,9545783,5,0,1656986854,5525.1756354099925,123.95394579000276,25125.136311360002 2022-07-05,02:07:35.000,186,9546251,1205,0,1656986855,5524.562631199995,123.81296319000103,25125.003556079995 2022-07-05,02:07:36.000,186,9546143,-795,0,1656986856,5525.000491349994,123.78476667000359,25124.982594720008 2022-07-05,02:07:37.000,186,9546063,885,0,1656986857,5524.993755039999,123.50985059999948,25124.696122800007 2022-07-05,02:07:38.000,186,9545952,-795,0,1656986858,5525.653913419999,122.98116585000389,25124.84983944 2022-07-05,02:07:39.000,186,9545664,-795,0,1656986859,5525.397933639993,122.81198673000472,25125.136311360002 2022-07-05,02:07:40.000,186,9545741,-235,0,1656986860,5525.721276519995,123.49575234000076,25125.108362880004 2022-07-05,02:07:41.000,186,9546292,-795,0,1656986861,5527.311045679999,124.1936162100028,25125.129324240006 2022-07-05,02:07:42.000,186,9545843,-795,0,1656986862,5526.219763459994,124.02443709000363,25125.003556079995 2022-07-05,02:07:43.000,186,9545859,-195,0,1656986863,5526.085037259996,123.71427537000272,25124.982594720008 2022-07-05,02:07:44.000,186,9546450,45,0,1656986864,5526.118718809994,124.3275496799979,25124.989581840004 2022-07-05,02:07:45.000,186,9546005,1125,0,1656986865,5526.172609289999,124.84918530000141,25124.99656896 2022-07-05,02:07:46.000,186,9546566,-795,0,1656986866,5525.411406259998,124.75754661000246,25124.870800800003 2022-07-05,02:07:47.000,186,9545802,645,0,1656986867,5526.819295049994,124.26410751000367,25124.975607599998 2022-07-05,02:07:48.000,186,9545652,565,0,1656986868,5526.650887299998,123.70722624000337,25125.11535 2022-07-05,02:07:49.000,186,9546453,-795,0,1656986869,5526.920339699995,123.3900153900031,25125.059453040005 2022-07-05,02:07:50.000,186,9546554,-795,0,1656986870,5527.647861179998,123.7354227600008,25124.975607599998 2022-07-05,02:07:51.000,186,9546567,404,0,1656986871,5527.647861179998,124.26410751000367,25124.940672000004 2022-07-05,02:07:52.000,186,9546746,-795,0,1656986872,5527.297573059994,123.79181580000295,25124.7310584 2022-07-05,02:07:53.000,186,9545964,365,0,1656986873,5527.277364129994,124.61656401000073,25124.647212960008 2022-07-05,02:07:54.000,186,9545937,-235,0,1656986874,5527.412090329999,124.46148315000028,25124.626251600006 2022-07-05,02:07:55.000,186,9545132,805,0,1656986875,5526.576787889993,123.86230710000382,25124.982594720008 2022-07-05,02:07:56.000,186,9545382,-795,0,1656986876,5527.9846766799965,124.12312491000193,25124.99656896 2022-07-05,02:07:57.000,186,9545094,245,0,1656986877,5526.974230179992,123.9468966600034,25124.821890960004 2022-07-05,02:07:58.000,186,9545924,765,0,1656986878,5527.735433209993,123.47460495000269,25124.745032640007 2022-07-05,02:07:59.000,186,9545881,1085,0,1656986879,5527.506398669997,123.45345756000461,25124.51445768 2022-07-05,02:08:00.000,186,9545669,1085,0,1656986880,5527.937522509994,123.22083627000393,25124.870800800003 2022-07-05,02:08:01.000,186,9545772,-795,0,1656986881,5527.870159409998,123.34772060999967,25124.842852320005 2022-07-05,02:08:02.000,186,9545807,-795,0,1656986882,5527.600707009995,122.84723238000151,25124.654200080004 2022-07-05,02:08:03.000,186,9546421,1125,0,1656986883,5529.284784509997,123.31952409000223,25125.010543200005 2022-07-05,02:08:04.000,186,9546501,85,0,1656986884,5529.480137499995,123.3900153900031,25124.968620480002 2022-07-05,02:08:05.000,186,9545821,-235,0,1656986885,5528.826715429997,123.58034190000035,25124.99656896 2022-07-05,02:08:06.000,186,9546115,765,0,1656986886,5528.752616019992,122.98821498000325,25124.605290240004 2022-07-05,02:08:07.000,186,9545960,-795,0,1656986887,5528.651571369999,122.25510546000442,25124.863813680007 2022-07-05,02:08:08.000,186,9545602,-795,0,1656986888,5528.705461849997,122.49477588000445,25124.821890960004 2022-07-05,02:08:09.000,186,9546196,725,0,1656986889,5528.921023769995,123.0305097599994,25124.835865199995 2022-07-05,02:08:10.000,186,9545872,525,0,1656986890,5528.732407089992,123.49575234000076,25124.92669776 2022-07-05,02:08:11.000,186,9546455,-795,0,1656986891,5529.554236909993,123.23493453000265,25124.961633360006 2022-07-05,02:08:12.000,186,9547080,685,0,1656986892,5530.0123059899925,123.13624671000434,25125.031504560007 2022-07-05,02:08:13.000,186,9546988,-475,0,1656986893,5529.527291669998,122.19871242000227,25124.93368488001 2022-07-05,02:08:14.000,186,9546681,485,0,1656986894,5529.136585689994,122.27625285000249,25124.68214856 2022-07-05,02:08:15.000,186,9546913,525,0,1656986895,5528.779561259995,123.01641150000069,25124.821890960004 2022-07-05,02:08:16.000,186,9546313,-795,0,1656986896,5527.769114759998,124.05263361000107,25124.84983944 2022-07-05,02:08:17.000,186,9546684,765,0,1656986897,5527.863423099996,124.37689359000069,25124.7310584 2022-07-05,02:08:18.000,186,9546843,-795,0,1656986898,5527.735433209993,124.01738796000427,25124.752019760002 2022-07-05,02:08:19.000,186,9545989,1005,0,1656986899,5527.034856969993,124.57426923000457,25124.821890960004 2022-07-05,02:08:20.000,186,9546910,-475,0,1656986900,5528.900814839995,124.61656401000073,25124.982594720008 2022-07-05,02:08:21.000,186,9545337,5,0,1656986901,5529.527291669998,124.32050054999854,25125.01753032 2022-07-05,02:08:22.000,186,9545884,-795,0,1656986902,5528.819979119995,123.92574926999805,25124.814903840008 2022-07-05,02:08:23.000,186,9546341,-795,0,1656986903,5528.941232699995,123.99624056999892,25124.89874928 2022-07-05,02:08:24.000,186,9546038,-795,0,1656986904,5528.025094539997,123.57329277000099,25124.92669776 2022-07-05,02:08:25.000,186,9546358,-795,0,1656986905,5527.176319479993,123.8341105799991,25124.912723520007 2022-07-05,02:08:26.000,186,9546271,-795,0,1656986906,5527.196528409993,123.5380471200042,25124.807916719998 2022-07-05,02:08:27.000,186,9545106,-795,0,1656986907,5527.567025459997,124.0949283900045,25124.842852320005 2022-07-05,02:08:28.000,186,9544650,-795,0,1656986908,5527.452508189999,124.7857431299999,25125.09438864 2022-07-05,02:08:29.000,186,9545786,-795,0,1656986909,5526.711514089999,124.36984446000133,25125.031504560007 2022-07-05,02:08:30.000,186,9545532,-795,0,1656986910,5527.378408779994,125.0324626799993,25125.024517439997 2022-07-05,02:08:31.000,186,9544953,445,0,1656986911,5526.502688479995,124.70820269999967,25124.88477504001 2022-07-05,02:08:32.000,186,9545711,-795,0,1656986912,5526.219763459994,124.82098878000397,25124.71009704 2022-07-05,02:08:33.000,186,9544849,1245,0,1656986913,5526.300599179995,124.83508704000269,25124.640225839998 2022-07-05,02:08:34.000,186,9546309,-795,0,1656986914,5526.724986709996,124.91967660000228,25124.89874928 2022-07-05,02:08:35.000,186,9546619,-795,0,1656986915,5526.805822429997,125.19459266999911,25125.003556079995 2022-07-05,02:08:36.000,186,9546809,-595,0,1656986916,5526.179345599994,125.77967046000413,25124.940672000004 2022-07-05,02:08:37.000,186,9546356,124,0,1656986917,5526.900130769995,125.18049441000039,25124.76599400001 2022-07-05,02:08:38.000,186,9546426,-795,0,1656986918,5527.540080219995,125.65278612000111,25124.982594720008 2022-07-05,02:08:39.000,186,9545833,-515,0,1656986919,5526.213027149999,125.25803484000062,25124.842852320005 2022-07-05,02:08:40.000,186,9544813,-795,0,1656986920,5526.812558739999,125.30032962000405,25124.75900688 2022-07-05,02:08:41.000,186,9544840,805,0,1656986921,5527.102220069995,124.89148008000484,25124.668174319995 2022-07-05,02:08:42.000,186,9544909,85,0,1656986922,5527.843214169996,123.8834544900019,25124.668174319995 2022-07-05,02:08:43.000,186,9544797,-795,0,1656986923,5528.233920149993,124.48263053999835,25124.800929600002 2022-07-05,02:08:44.000,186,9544893,-675,0,1656986924,5528.543790409996,125.06065920000401,25124.93368488001 2022-07-05,02:08:45.000,186,9544654,-635,0,1656986925,5528.031830849999,125.27213309999934,25124.961633360006 2022-07-05,02:08:46.000,186,9546415,765,0,1656986926,5527.189792099998,124.17246882000472,25124.92669776 2022-07-05,02:08:47.000,186,9544958,-795,0,1656986927,5528.132875499992,124.82803791000333,25124.842852320005 2022-07-05,02:08:48.000,186,9545495,965,0,1656986928,5526.7654045699965,124.60246575000201,25124.821890960004 2022-07-05,02:08:49.000,186,9544719,-795,0,1656986929,5526.549842649998,124.76459574000182,25124.633238720002 2022-07-05,02:08:50.000,186,9544822,-795,0,1656986930,5527.075274829993,124.42623750000348,25124.842852320005 2022-07-05,02:08:51.000,186,9546575,-795,0,1656986931,5527.533343909992,123.81296319000103,25124.989581840004 2022-07-05,02:08:52.000,186,9545259,965,0,1656986932,5527.439035569994,123.99624056999892,25124.891762160005 2022-07-05,02:08:53.000,186,9545578,-795,0,1656986933,5526.920339699995,124.81393965000461,25124.982594720008 2022-07-05,02:08:54.000,186,9544811,-595,0,1656986934,5528.186765979997,125.29328049000469,25124.968620480002 2022-07-05,02:08:55.000,186,9545375,1365,0,1656986935,5527.924049889996,124.97606964000443,25124.814903840008 2022-07-05,02:08:56.000,186,9545414,-795,0,1656986936,5527.721960589995,125.06770833000337,25124.696122800007 2022-07-05,02:08:57.000,186,9545169,-195,0,1656986937,5526.549842649998,124.64476052999817,25124.668174319995 2022-07-05,02:08:58.000,186,9545839,-195,0,1656986938,5528.052039779999,125.71622829000262,25124.633238720002 2022-07-05,02:08:59.000,186,9545887,-795,0,1656986939,5529.763062519996,125.16639615000167,25124.919710640002 2022-07-05,02:09:00.000,186,9545269,245,0,1656986940,5530.187450049998,124.5883674900033,25124.99656896 2022-07-05,02:09:01.000,186,9546016,-795,0,1656986941,5529.365620229997,124.18656708000344,25124.961633360006 2022-07-05,02:09:02.000,186,9545556,-795,0,1656986942,5529.722644659996,124.17246882000472,25124.793942480006 2022-07-05,02:09:03.000,186,9545329,1285,0,1656986943,5530.429957209999,124.1301740400013,25124.82887808 2022-07-05,02:09:04.000,186,9545587,-795,0,1656986944,5530.349121489999,124.41918837000412,25124.84983944 2022-07-05,02:09:05.000,186,9546112,765,0,1656986945,5530.941916769996,123.41821191000054,25124.82887808 2022-07-05,02:09:06.000,186,9546058,725,0,1656986946,5530.921707839996,123.3900153900031,25124.696122800007 2022-07-05,02:09:07.000,186,9545560,-795,0,1656986947,5529.958415509995,123.82001232000039,25124.772981120004 2022-07-05,02:09:08.000,186,9545846,-795,0,1656986948,5529.783271449996,123.89050362000125,25124.989581840004 2022-07-05,02:09:09.000,186,9545416,765,0,1656986949,5531.042961419997,123.9468966600034,25124.961633360006 2022-07-05,02:09:10.000,186,9545723,1125,0,1656986950,5531.016016179994,123.96804405000148,25124.982594720008 2022-07-05,02:09:11.000,186,9546006,1365,0,1656986951,5530.867817359998,123.86935623000318,25124.87778792 2022-07-05,02:09:12.000,186,9545626,-475,0,1656986952,5530.0123059899925,124.4403357600022,25124.633238720002 2022-07-05,02:09:13.000,186,9546018,-795,0,1656986953,5530.436693519994,124.15837055999873,25124.654200080004 2022-07-05,02:09:14.000,186,9545830,-274,0,1656986954,5531.197896549995,124.45443402000092,25124.919710640002 2022-07-05,02:09:15.000,186,9545280,-795,0,1656986955,5531.224841789997,124.25000924999767,25124.800929600002 2022-07-05,02:09:16.000,186,9546177,-675,0,1656986956,5532.208343049999,124.30640228999982,25124.76599400001 2022-07-05,02:09:17.000,186,9545822,-795,0,1656986957,5531.319150129995,123.96099492000212,25124.940672000004 2022-07-05,02:09:18.000,186,9545688,-795,0,1656986958,5531.864791239997,124.15837055999873,25124.87778792 2022-07-05,02:09:19.000,186,9546899,1045,0,1656986959,5530.504056619997,124.15132142999937,25124.752019760002 2022-07-05,02:09:20.000,186,9545637,1005,0,1656986960,5530.241340529996,124.17951795000408,25124.800929600002 2022-07-05,02:09:21.000,186,9546990,1285,0,1656986961,5529.419510709995,124.25705838000431,25124.786955359996 2022-07-05,02:09:22.000,186,9546116,205,0,1656986962,5529.648545249998,124.48967966999771,25124.640225839998 2022-07-05,02:09:23.000,186,9545807,-675,0,1656986963,5530.200922669996,123.93279840000469,25124.724071280005 2022-07-05,02:09:24.000,186,9544717,645,0,1656986964,5530.382803039996,124.94082399000035,25124.912723520007 2022-07-05,02:09:25.000,186,9545029,-795,0,1656986965,5531.177687619995,124.95492224999907,25124.940672000004 2022-07-05,02:09:26.000,186,9545233,-795,0,1656986966,5531.029488799999,125.37082091999764,25124.856826559997 2022-07-05,02:09:27.000,186,9545400,404,0,1656986967,5529.513819049993,124.59541662000265,25124.584328880002 2022-07-05,02:09:28.000,186,9545061,965,0,1656986968,5529.271311889999,124.05263361000107,25124.577341760007 2022-07-05,02:09:29.000,186,9545098,845,0,1656986969,5529.5609732199955,124.26410751000367,25124.59830312001 2022-07-05,02:09:30.000,186,9543967,-274,0,1656986970,5529.372356539992,124.24296011999832,25124.54939328001 2022-07-05,02:09:31.000,186,9544850,845,0,1656986971,5529.042277349996,124.51082706000307,25124.856826559997 2022-07-05,02:09:32.000,186,9544370,645,0,1656986972,5528.651571369999,124.10197752000386,25124.772981120004 2022-07-05,02:09:33.000,186,9544501,-795,0,1656986973,5527.991412989999,124.11607578000257,25124.61227736 2022-07-05,02:09:34.000,186,9544655,-795,0,1656986974,5527.701751659995,125.20164179999847,25124.807916719998 2022-07-05,02:09:35.000,186,9544664,-795,0,1656986975,5528.126139189997,124.64476052999817,25124.76599400001 2022-07-05,02:09:36.000,186,9544795,-795,0,1656986976,5528.274338009993,124.70820269999967,25124.703109920003 2022-07-05,02:09:37.000,186,9545262,-795,0,1656986977,5527.681542729995,124.30640228999982,25124.500483439995 2022-07-05,02:09:38.000,186,9545460,-795,0,1656986978,5527.472717119999,124.3416479400039,25124.54240616 2022-07-05,02:09:39.000,186,9545466,725,0,1656986979,5527.769114759998,124.21476360000088,25124.821890960004 2022-07-05,02:09:40.000,186,9545151,-675,0,1656986980,5528.759352329995,123.58034190000035,25124.835865199995 2022-07-05,02:09:41.000,186,9545142,-795,0,1656986981,5528.563999339996,124.11607578000257,25124.835865199995 2022-07-05,02:09:42.000,186,9545491,-795,0,1656986982,5528.3417011099955,124.36279533000197,25124.814903840008 2022-07-05,02:09:43.000,186,9545410,-795,0,1656986983,5529.015332109993,124.15837055999873,25124.479522080008 2022-07-05,02:09:44.000,186,9545064,565,0,1656986984,5528.274338009993,124.02443709000363,25124.528431920007 2022-07-05,02:09:45.000,186,9544834,-354,0,1656986985,5527.506398669997,124.45443402000092,25124.640225839998 2022-07-05,02:09:46.000,186,9545057,-795,0,1656986986,5527.735433209993,124.10902665000322,25124.71708416001 2022-07-05,02:09:47.000,186,9544756,485,0,1656986987,5526.502688479995,124.75754661000246,25124.640225839998 2022-07-05,02:09:48.000,186,9545207,-795,0,1656986988,5525.903156889995,124.31345141999918,25124.54240616 2022-07-05,02:09:49.000,186,9546598,445,0,1656986989,5526.253445009999,124.25000924999767,25124.75900688 2022-07-05,02:09:50.000,186,9544537,-795,0,1656986990,5526.469006929998,124.02443709000363,25124.800929600002 2022-07-05,02:09:51.000,186,9545215,-795,0,1656986991,5525.768430689997,123.77771754000423,25124.668174319995 2022-07-05,02:09:52.000,186,9545140,325,0,1656986992,5525.600022939994,123.86230710000382,25124.472534959998 2022-07-05,02:09:53.000,186,9545164,-795,0,1656986993,5524.784929429996,123.86230710000382,25124.437599360004 2022-07-05,02:09:54.000,186,9545236,-595,0,1656986994,5525.391197329998,124.22181273000024,25124.71009704 2022-07-05,02:09:55.000,186,9545391,-795,0,1656986995,5526.469006929998,124.05263361000107,25124.786955359996 2022-07-05,02:09:56.000,186,9545446,-795,0,1656986996,5526.145664049996,123.7354227600008,25124.696122800007 2022-07-05,02:09:57.000,186,9545009,-795,0,1656986997,5526.172609289999,123.85525797000446,25124.54240616 2022-07-05,02:09:58.000,186,9545483,525,0,1656986998,5524.966809799997,123.70722624000337,25124.807916719998 2022-07-05,02:09:59.000,186,9544991,-795,0,1656986999,5526.805822429997,123.77066841000487,25124.318818320004 2022-07-05,02:10:00.000,186,9544856,-795,0,1656987000,5527.452508189999,124.24296011999832,25124.577341760007 2022-07-05,02:10:01.000,186,9545351,-795,0,1656987001,5526.724986709996,125.15934702000231,25124.675161440005 2022-07-05,02:10:02.000,186,9545529,-795,0,1656987002,5526.314071799992,124.6518096600048,25124.500483439995 2022-07-05,02:10:03.000,186,9545307,-795,0,1656987003,5527.587234389997,125.30032962000405,25124.605290240004 2022-07-05,02:10:04.000,186,9544853,165,0,1656987004,5527.614179629993,125.37082091999764,25124.77996824 2022-07-05,02:10:05.000,186,9545202,-795,0,1656987005,5529.271311889999,125.13115050000488,25124.800929600002 2022-07-05,02:10:06.000,186,9545527,885,0,1656987006,5528.537054099994,125.51885264999873,25124.556380400005 2022-07-05,02:10:07.000,186,9545965,-635,0,1656987007,5528.732407089992,125.22983832000318,25124.668174319995 2022-07-05,02:10:08.000,186,9545070,-635,0,1656987008,5529.830425619999,125.06065920000401,25124.6611872 2022-07-05,02:10:09.000,186,9545070,-795,0,1656987009,5529.534027979993,125.56819656000152,25124.668174319995 2022-07-05,02:10:10.000,186,9546743,645,0,1656987010,5528.611153509999,125.25098571000126,25124.668174319995 2022-07-05,02:10:11.000,186,9546417,-795,0,1656987011,5527.243682579996,125.26508396999998,25124.772981120004 2022-07-05,02:10:12.000,186,9546544,-795,0,1656987012,5527.492926049992,125.20869092999783,25124.59830312001 2022-07-05,02:10:13.000,186,9546323,-795,0,1656987013,5527.6276522499975,125.95589871000266,25124.800929600002 2022-07-05,02:10:14.000,186,9546170,565,0,1656987014,5527.634388559993,125.33557527000085,25124.696122800007 2022-07-05,02:10:15.000,186,9546523,1005,0,1656987015,5528.887342219998,125.32147701000213,25124.59830312001 2022-07-05,02:10:16.000,186,9546169,765,0,1656987016,5528.941232699995,125.65278612000111,25124.437599360004 2022-07-05,02:10:17.000,186,9546568,-595,0,1656987017,5528.819979119995,125.5540983000028,25124.44458648 2022-07-05,02:10:18.000,186,9547879,165,0,1656987018,5528.611153509999,125.91360392999923,25124.633238720002 2022-07-05,02:10:19.000,186,9547411,765,0,1656987019,5529.129849379999,125.88540741000179,25124.38170240001 2022-07-05,02:10:20.000,186,9545881,-795,0,1656987020,5529.432983329993,125.86426002000371,25124.71009704 2022-07-05,02:10:21.000,186,9546360,-795,0,1656987021,5529.385829159997,125.28623135999806,25124.689135679997 2022-07-05,02:10:22.000,186,9546672,-795,0,1656987022,5530.3087036299985,125.22983832000318,25124.633238720002 2022-07-05,02:10:23.000,186,9547882,485,0,1656987023,5530.086405399998,125.54000004000409,25124.577341760007 2022-07-05,02:10:24.000,186,9546274,-795,0,1656987024,5530.813926879993,124.97606964000443,25124.38170240001 2022-07-05,02:10:25.000,186,9545907,-795,0,1656987025,5529.6754904899935,124.56017096999858,25124.339779680005 2022-07-05,02:10:26.000,186,9546112,-795,0,1656987026,5529.459928569995,124.02443709000363,25124.409650880007 2022-07-05,02:10:27.000,186,9546431,-795,0,1656987027,5530.477111379994,123.8834544900019,25124.668174319995 2022-07-05,02:10:28.000,186,9546351,-795,0,1656987028,5531.2854685799975,124.76459574000182,25124.633238720002 2022-07-05,02:10:29.000,186,9546794,-795,0,1656987029,5531.655965629994,124.7504974800031,25124.654200080004 2022-07-05,02:10:30.000,186,9546952,-675,0,1656987030,5531.218105479995,124.99016790000314,25124.647212960008 2022-07-05,02:10:31.000,186,9546180,-795,0,1656987031,5531.197896549995,124.45443402000092,25124.528431920007 2022-07-05,02:10:32.000,186,9546458,-795,0,1656987032,5531.420194779996,125.96294784000202,25124.388689520005 2022-07-05,02:10:33.000,186,9546778,-795,0,1656987033,5531.170951309992,125.76557219999813,25124.353753919997 2022-07-05,02:10:34.000,186,9546090,-315,0,1656987034,5530.295231009994,125.27213309999934,25124.61227736 2022-07-05,02:10:35.000,186,9546776,-795,0,1656987035,5530.200922669996,125.28623135999806,25124.675161440005 2022-07-05,02:10:36.000,186,9547713,-795,0,1656987036,5530.881289979996,125.28623135999806,25124.486509200004 2022-07-05,02:10:37.000,186,9547760,885,0,1656987037,5531.238314409995,125.20869092999783,25124.44458648 2022-07-05,02:10:38.000,186,9547513,-795,0,1656987038,5531.757010279995,124.94082399000035,25124.56336752 2022-07-05,02:10:39.000,186,9547954,-195,0,1656987039,5531.393249539993,124.75754661000246,25124.570354639996 2022-07-05,02:10:40.000,186,9546407,605,0,1656987040,5531.049697729999,123.9821423100002,25124.500483439995 2022-07-05,02:10:41.000,186,9546267,645,0,1656987041,5531.399985849996,123.45345756000461,25124.486509200004 2022-07-05,02:10:42.000,186,9545792,-795,0,1656987042,5532.039935299996,124.03148622000299,25124.29785696 2022-07-05,02:10:43.000,186,9546649,-795,0,1656987043,5532.551894859993,124.0808301299985,25124.451573599996 2022-07-05,02:10:44.000,186,9546036,-795,0,1656987044,5532.255497219994,125.2791822299987,25124.577341760007 2022-07-05,02:10:45.000,186,9546319,965,0,1656987045,5533.737485419995,125.21574006000446,25124.584328880002 2022-07-05,02:10:46.000,186,9546216,805,0,1656987046,5533.238998479996,125.54704917000345,25124.577341760007 2022-07-05,02:10:47.000,186,9546201,245,0,1656987047,5532.5990490299955,125.58229482000024,25124.26292136001 2022-07-05,02:10:48.000,186,9546225,-795,0,1656987048,5532.107298399998,126.02639001000352,25124.38170240001 2022-07-05,02:10:49.000,186,9546032,-795,0,1656987049,5532.114034709994,126.18147087000398,25124.46554784 2022-07-05,02:10:50.000,186,9546115,-795,0,1656987050,5532.498004379995,125.87835828000243,25124.26292136001 2022-07-05,02:10:51.000,186,9546129,-795,0,1656987051,5532.4508502099925,125.4906561300013,25124.367728160003 2022-07-05,02:10:52.000,186,9545707,1365,0,1656987052,5532.908919289999,125.53295091000473,25124.56336752 2022-07-05,02:10:53.000,186,9546178,-475,0,1656987053,5533.5556050499945,125.20869092999783,25124.570354639996 2022-07-05,02:10:54.000,186,9546088,1125,0,1656987054,5533.009963939992,125.73032655000134,25124.507470560005 2022-07-05,02:10:55.000,186,9546780,725,0,1656987055,5532.316124009994,125.37082091999764,25124.220998640005 2022-07-05,02:10:56.000,186,9546481,645,0,1656987056,5533.299625269996,124.72935008999775,25124.234972879996 2022-07-05,02:10:57.000,186,9546306,-795,0,1656987057,5533.791375899993,125.50475439000002,25124.32580544 2022-07-05,02:10:58.000,186,9546301,924,0,1656987058,5532.592312719993,125.07475746000273,25124.402663759996 2022-07-05,02:10:59.000,186,9546624,685,0,1656987059,5532.295915079994,125.01836442000058,25124.367728160003 2022-07-05,02:11:00.000,186,9546302,-795,0,1656987060,5532.652939509993,124.9972170300025,25124.360741040007 2022-07-05,02:11:01.000,186,9546466,445,0,1656987061,5531.238314409995,124.57426923000457,25124.193050160007 2022-07-05,02:11:02.000,186,9546338,45,0,1656987062,5531.864791239997,125.22983832000318,25124.388689520005 2022-07-05,02:11:03.000,186,9546605,605,0,1656987063,5532.046671609998,125.32147701000213,25124.2768956 2022-07-05,02:11:04.000,186,9548638,1005,0,1656987064,5532.969546079992,125.43426308999915,25124.367728160003 2022-07-05,02:11:05.000,186,9546549,-795,0,1656987065,5534.801822399997,125.15934702000231,25124.123178960006 2022-07-05,02:11:06.000,186,9546154,-795,0,1656987066,5534.235972359995,124.87738181999885,25124.186063039997 2022-07-05,02:11:07.000,186,9545859,965,0,1656987067,5534.067564609999,125.73032655000134,25124.38170240001 2022-07-05,02:11:08.000,186,9545906,-434,0,1656987068,5534.161872949997,124.79984138999862,25124.423625119998 2022-07-05,02:11:09.000,186,9547135,-795,0,1656987069,5535.179055759996,124.97606964000443,25124.423625119998 2022-07-05,02:11:10.000,186,9546226,165,0,1656987070,5533.804848519998,125.2439365800019,25124.360741040007 2022-07-05,02:11:11.000,186,9545844,-515,0,1656987071,5535.125165279998,125.9488495800033,25124.29785696 2022-07-05,02:11:12.000,186,9545910,-795,0,1656987072,5534.875921809995,125.56114743000217,25124.09523048001 2022-07-05,02:11:13.000,186,9545946,-795,0,1656987073,5534.310071769993,125.90655479999987,25124.116191839996 2022-07-05,02:11:14.000,186,9545565,-795,0,1656987074,5535.381145059997,125.75147393999941,25124.332792559995 2022-07-05,02:11:15.000,186,9545993,-795,0,1656987075,5536.398327869996,125.42016483000043,25124.437599360004 2022-07-05,02:11:16.000,186,9545646,1005,0,1656987076,5535.8796319999965,124.98311877000378,25124.353753919997 2022-07-05,02:11:17.000,186,9546836,5,0,1656987077,5534.761404539997,124.41213924000476,25124.200037280003 2022-07-05,02:11:18.000,186,9547180,1365,0,1656987078,5535.179055759996,124.4403357600022,25124.402663759996 2022-07-05,02:11:19.000,186,9546931,-795,0,1656987079,5535.1655831399985,123.50985059999948,25124.304844079998 2022-07-05,02:11:20.000,186,9547424,-795,0,1656987080,5535.6371248399955,124.39099184999941,25124.3467668 2022-07-05,02:11:21.000,186,9547431,-795,0,1656987081,5535.340727199997,124.60951488000137,25124.311831200008 2022-07-05,02:11:22.000,186,9546390,-795,0,1656987082,5534.471743209993,124.07378099999914,25124.151127440004 2022-07-05,02:11:23.000,186,9547561,-795,0,1656987083,5535.286836719999,125.20164179999847,25124.269908480004 2022-07-05,02:11:24.000,186,9547131,-795,0,1656987084,5535.455244469995,126.15327434999926,25124.472534959998 2022-07-05,02:11:25.000,186,9547552,365,0,1656987085,5535.179055759996,125.4906561300013,25124.46554784 2022-07-05,02:11:26.000,186,9547403,445,0,1656987086,5534.653623579994,126.20966739000141,25124.22798576 2022-07-05,02:11:27.000,186,9546471,-795,0,1656987087,5533.737485419995,126.28720782000164,25124.137153199998 2022-07-05,02:11:28.000,186,9546236,-795,0,1656987088,5532.174661499994,126.42114129000402,25124.144140320008 2022-07-05,02:11:29.000,186,9547336,1365,0,1656987089,5531.096851899994,125.85721089000435,25124.304844079998 2022-07-05,02:11:30.000,186,9545684,525,0,1656987090,5532.774193089994,125.51885264999873,25124.332792559995 2022-07-05,02:11:31.000,186,9547030,-235,0,1656987091,5531.649229319999,125.4554104800045,25124.241960000007 2022-07-05,02:11:32.000,186,9547158,-235,0,1656987092,5532.039935299996,125.99114435999945,25124.22798576 2022-07-05,02:11:33.000,186,9546079,-795,0,1656987093,5532.646203199998,125.90655479999987,25124.416638000002 2022-07-05,02:11:34.000,186,9546281,-795,0,1656987094,5532.3565418699945,125.86426002000371,25124.409650880007 2022-07-05,02:11:35.000,186,9545890,1205,0,1656987095,5532.3363329399945,127.16834907000157,25124.220998640005 2022-07-05,02:11:36.000,186,9546357,725,0,1656987096,5532.167925189999,126.5057308500036,25124.06029488 2022-07-05,02:11:37.000,186,9546089,-635,0,1656987097,5531.339359059995,126.43523955000273,25124.081256240002 2022-07-05,02:11:38.000,186,9546302,645,0,1656987098,5531.063170349997,125.5540983000028,25124.304844079998 2022-07-05,02:11:39.000,186,9547808,-795,0,1656987099,5532.612521649993,125.21574006000446,25124.353753919997 2022-07-05,02:11:40.000,186,9546003,805,0,1656987100,5534.310071769993,125.54704917000345,25124.38170240001 2022-07-05,02:11:41.000,186,9545704,1045,0,1656987101,5533.656649699995,125.62458960000367,25124.353753919997 2022-07-05,02:11:42.000,186,9546203,-795,0,1656987102,5533.400669919996,125.42016483000043,25124.10920472 2022-07-05,02:11:43.000,186,9545381,1045,0,1656987103,5532.989755009992,125.96999697000138,25124.186063039997 2022-07-05,02:11:44.000,186,9545408,-795,0,1656987104,5532.087089469998,125.13819963000424,25124.172088800005 2022-07-05,02:11:45.000,186,9546419,-635,0,1656987105,5531.258523339995,125.29328049000469,25124.13016608 2022-07-05,02:11:46.000,186,9546002,-315,0,1656987106,5532.201606739996,125.40606657000171,25123.976449440008 2022-07-05,02:11:47.000,186,9545298,-795,0,1656987107,5533.111008589993,126.06868478999968,25124.088243359998 2022-07-05,02:11:48.000,186,9545020,-795,0,1656987108,5533.858738999996,125.81491611000092,25124.269908480004 2022-07-05,02:11:49.000,186,9545145,-795,0,1656987109,5533.589286599992,125.11705223999888,25124.2070244 2022-07-05,02:11:50.000,186,9545339,45,0,1656987110,5534.040619369996,125.65983525000047,25124.26292136001 2022-07-05,02:11:51.000,186,9545125,-354,0,1656987111,5533.225525859998,125.89245654000115,25124.123178960006 2022-07-05,02:11:52.000,186,9546178,124,0,1656987112,5533.656649699995,126.1462252199999,25123.885616880005 2022-07-05,02:11:53.000,186,9546460,924,0,1656987113,5533.178371689995,126.01934088000417,25123.920552479998 2022-07-05,02:11:54.000,186,9546105,805,0,1656987114,5533.562341359997,127.0978577700007,25124.137153199998 2022-07-05,02:11:55.000,186,9545733,-795,0,1656987115,5533.1042722799975,126.98507169000368,25124.26292136001 2022-07-05,02:11:56.000,186,9545200,-795,0,1656987116,5533.959783649996,126.37179738000123,25124.06029488 2022-07-05,02:11:57.000,186,9545024,-795,0,1656987117,5533.784639589998,126.6396643199987,25123.934526720004 2022-07-05,02:11:58.000,186,9545278,-795,0,1656987118,5534.148400329999,127.20359471999836,25124.17907592 2022-07-05,02:11:59.000,186,9545028,-795,0,1656987119,5533.899156859996,126.3929447699993,25124.137153199998 2022-07-05,02:12:00.000,186,9545091,685,0,1656987120,5535.563025429998,126.49868172000424,25124.137153199998 2022-07-05,02:12:01.000,186,9544805,-795,0,1656987121,5536.849660639993,126.13212696000119,25123.72491312 2022-07-05,02:12:02.000,186,9545563,-795,0,1656987122,5537.018068389996,125.00426616000186,25123.745874480002 2022-07-05,02:12:03.000,186,9545370,1085,0,1656987123,5536.465690969999,125.5259017799981,25124.269908480004 2022-07-05,02:12:04.000,186,9543824,-795,0,1656987124,5536.041303439997,125.40606657000171,25124.290869840006 2022-07-05,02:12:05.000,186,9544468,1125,0,1656987125,5535.717960559996,124.91967660000228,25124.21401152001 2022-07-05,02:12:06.000,186,9543719,-795,0,1656987126,5535.906577239999,125.87835828000243,25124.220998640005 2022-07-05,02:12:07.000,186,9543808,-795,0,1656987127,5535.711224249993,126.3295025999978,25124.13016608 2022-07-05,02:12:08.000,186,9543907,85,0,1656987128,5535.819005209996,125.85721089000435,25123.969462319998 2022-07-05,02:12:09.000,186,9543831,525,0,1656987129,5536.9843868399985,125.65278612000111,25123.997410799995 2022-07-05,02:12:10.000,186,9543441,-795,0,1656987130,5537.651281529994,125.74442481000006,25124.200037280003 2022-07-05,02:12:11.000,186,9543509,-795,0,1656987131,5535.623652219998,126.294256950001,25124.09523048001 2022-07-05,02:12:12.000,186,9543999,-795,0,1656987132,5535.576498049995,125.96294784000202,25124.2070244 2022-07-05,02:12:13.000,186,9544470,-795,0,1656987133,5536.452218349994,124.98311877000378,25124.165101679995 2022-07-05,02:12:14.000,186,9544279,-795,0,1656987134,5536.465690969999,124.82098878000397,25123.920552479998 2022-07-05,02:12:15.000,186,9543758,-795,0,1656987135,5536.263601669998,124.99016790000314,25124.13016608 2022-07-05,02:12:16.000,186,9545334,-795,0,1656987136,5535.152110519994,125.37082091999764,25124.137153199998 2022-07-05,02:12:17.000,186,9544175,1005,0,1656987137,5535.212737309994,125.11705223999888,25123.99042368 2022-07-05,02:12:18.000,186,9544154,765,0,1656987138,5535.704487939998,125.22278919000382,25123.920552479998 2022-07-05,02:12:19.000,186,9544642,-354,0,1656987139,5535.792059969994,125.15934702000231,25124.304844079998 2022-07-05,02:12:20.000,186,9545440,-795,0,1656987140,5536.317492149996,125.71622829000262,25124.09523048001 2022-07-05,02:12:21.000,186,9544991,-795,0,1656987141,5536.5936808599945,125.23688745000254,25124.26292136001 2022-07-05,02:12:22.000,186,9544409,165,0,1656987142,5536.634098719995,124.65885879000416,25124.21401152001 2022-07-05,02:12:23.000,186,9544521,-795,0,1656987143,5536.869869569993,125.15934702000231,25124.102217600004 2022-07-05,02:12:24.000,186,9544446,-795,0,1656987144,5538.823399469999,125.23688745000254,25123.976449440008 2022-07-05,02:12:25.000,186,9544294,445,0,1656987145,5539.227578069993,125.4906561300013,25123.955488080006 2022-07-05,02:12:26.000,186,9544831,485,0,1656987146,5538.271022049994,125.32852614000149,25124.2070244 2022-07-05,02:12:27.000,186,9544749,-795,0,1656987147,5538.378803009997,125.89245654000115,25124.2768956 2022-07-05,02:12:28.000,186,9544376,885,0,1656987148,5537.543500569998,125.72327742000198,25124.186063039997 2022-07-05,02:12:29.000,186,9544091,-315,0,1656987149,5536.310755839993,125.96294784000202,25124.053307760005 2022-07-05,02:12:30.000,186,9544308,685,0,1656987150,5537.496346399996,125.87835828000243,25124.255934239998 2022-07-05,02:12:31.000,186,9545462,-795,0,1656987151,5538.008305959993,125.65278612000111,25124.13016608 2022-07-05,02:12:32.000,186,9544272,-795,0,1656987152,5538.365330389999,125.35672265999892,25123.87862976001 2022-07-05,02:12:33.000,186,9544000,-795,0,1656987153,5537.873579759995,125.95589871000266,25124.15811456 2022-07-05,02:12:34.000,186,9544390,-795,0,1656987154,5537.253839239995,125.94180045000394,25124.15811456 2022-07-05,02:12:35.000,186,9543742,1125,0,1656987155,5536.1423480899975,125.20869092999783,25123.99042368 2022-07-05,02:12:36.000,186,9545100,-795,0,1656987156,5536.789033849993,125.38491918000364,25124.025359280007 2022-07-05,02:12:37.000,186,9544646,805,0,1656987157,5537.031541009994,126.05458653000096,25124.220998640005 2022-07-05,02:12:38.000,186,9545913,-795,0,1656987158,5537.934206549995,125.95589871000266,25124.21401152001 2022-07-05,02:12:39.000,186,9544024,-795,0,1656987159,5537.671490459994,125.30032962000405,25124.137153199998 2022-07-05,02:12:40.000,186,9544238,-795,0,1656987160,5536.701461819997,125.95589871000266,25124.04632064001 2022-07-05,02:12:41.000,186,9544881,-795,0,1656987161,5537.274048169995,124.95492224999907,25123.892604 2022-07-05,02:12:42.000,186,9544604,285,0,1656987162,5535.953731409994,125.10295398000017,25123.955488080006 2022-07-05,02:12:43.000,186,9544602,-795,0,1656987163,5537.1932124499945,125.19459266999911,25124.17907592 2022-07-05,02:12:44.000,186,9544728,1205,0,1656987164,5537.752326179994,124.75754661000246,25124.088243359998 2022-07-05,02:12:45.000,186,9544661,-795,0,1656987165,5538.284494669999,125.48360700000194,25124.137153199998 2022-07-05,02:12:46.000,186,9545362,845,0,1656987166,5538.479847659997,124.84918530000141,25123.913565360002 2022-07-05,02:12:47.000,186,9545243,-795,0,1656987167,5539.645229289992,124.72230095999839,25123.955488080006 2022-07-05,02:12:48.000,186,9544285,-795,0,1656987168,5539.854054899995,125.19459266999911,25123.913565360002 2022-07-05,02:12:49.000,186,9544360,685,0,1656987169,5540.716302579996,124.5390235800005,25123.934526720004 2022-07-05,02:12:50.000,186,9544487,-795,0,1656987170,5540.480531729998,125.01131529000122,25123.87164264 2022-07-05,02:12:51.000,186,9544747,-795,0,1656987171,5539.490294159994,125.1452487600036,25123.94151384 2022-07-05,02:12:52.000,186,9544274,1245,0,1656987172,5539.692383459995,124.64476052999817,25124.09523048001 2022-07-05,02:12:53.000,186,9544321,-74,0,1656987173,5538.971598289994,124.14427230000001,25124.165101679995 2022-07-05,02:12:54.000,186,9544688,-235,0,1656987174,5540.056144199996,124.6377113999988,25124.15811456 2022-07-05,02:12:55.000,186,9544789,-595,0,1656987175,5540.5883126899935,125.06770833000337,25124.074269120007 2022-07-05,02:12:56.000,186,9545398,924,0,1656987176,5540.251497189995,124.44738489000156,25124.025359280007 2022-07-05,02:12:57.000,186,9544455,725,0,1656987177,5540.958809739997,125.82901436999964,25123.829719919995 2022-07-05,02:12:58.000,186,9544591,-795,0,1656987178,5540.931864499995,125.66688437999983,25123.920552479998 2022-07-05,02:12:59.000,186,9544602,-795,0,1656987179,5540.386223389993,125.80786698000156,25124.200037280003 2022-07-05,02:13:00.000,186,9544494,365,0,1656987180,5540.574840069996,125.32852614000149,25124.193050160007 2022-07-05,02:13:01.000,186,9546368,1045,0,1656987181,5539.308413789993,125.96294784000202,25124.088243359998 2022-07-05,02:13:02.000,186,9546008,205,0,1656987182,5540.4940043499955,126.82999083000323,25123.850681279997 2022-07-05,02:13:03.000,186,9544632,-795,0,1656987183,5540.6219942399985,126.27310956000292,25123.738887360007 2022-07-05,02:13:04.000,186,9544836,645,0,1656987184,5540.251497189995,125.1452487600036,25123.75984872001 2022-07-05,02:13:05.000,186,9544639,124,0,1656987185,5540.554631139996,125.2439365800019,25123.79478432 2022-07-05,02:13:06.000,186,9544861,-795,0,1656987186,5541.362988339999,125.25803484000062,25124.004397920005 2022-07-05,02:13:07.000,186,9544659,1125,0,1656987187,5541.295625239996,124.96902050999779,25124.123178960006 2022-07-05,02:13:08.000,186,9544632,-795,0,1656987188,5540.6422031699985,125.46245961000386,25123.913565360002 2022-07-05,02:13:09.000,186,9544356,-795,0,1656987189,5541.922102069999,126.49163259000488,25124.10920472 2022-07-05,02:13:10.000,186,9544505,-795,0,1656987190,5540.763456749999,126.31540433999908,25124.10920472 2022-07-05,02:13:11.000,186,9544675,-795,0,1656987191,5541.551605019995,125.50475439000002,25124.01138504 2022-07-05,02:13:12.000,186,9544348,-515,0,1656987192,5541.908629449994,125.54000004000409,25123.99042368 2022-07-05,02:13:13.000,186,9545054,404,0,1656987193,5542.151136609995,125.7373756800007,25123.99042368 2022-07-05,02:13:14.000,186,9545880,365,0,1656987194,5541.012700219995,125.4554104800045,25123.84369416 2022-07-05,02:13:15.000,186,9544830,765,0,1656987195,5542.029883029994,125.87130915000307,25123.84369416 2022-07-05,02:13:16.000,186,9545940,565,0,1656987196,5539.483557849999,126.00524261999817,25124.123178960006 2022-07-05,02:13:17.000,186,9544729,-274,0,1656987197,5539.355567959996,126.49163259000488,25124.09523048001 2022-07-05,02:13:18.000,186,9544783,525,0,1656987198,5538.439429799997,126.61851693000062,25123.77382296 2022-07-05,02:13:19.000,186,9544748,445,0,1656987199,5540.837556159997,125.73032655000134,25123.920552479998 2022-07-05,02:13:20.000,186,9544935,605,0,1656987200,5540.6219942399985,125.54704917000345,25123.717926000005 2022-07-05,02:13:21.000,186,9545259,-795,0,1656987201,5540.7365115099965,125.89950567000051,25123.87862976001 2022-07-05,02:13:22.000,186,9544589,-795,0,1656987202,5540.103298369999,125.46245961000386,25123.752861599998 2022-07-05,02:13:23.000,186,9544928,-795,0,1656987203,5540.211079329994,125.35672265999892,25123.836707040005 2022-07-05,02:13:24.000,186,9544623,1245,0,1656987204,5540.749984129994,126.27310956000292,25124.053307760005 2022-07-05,02:13:25.000,186,9544348,805,0,1656987205,5542.258917569998,126.42114129000402,25124.032346400003 2022-07-05,02:13:26.000,186,9544702,-795,0,1656987206,5541.854738969996,126.02639001000352,25124.053307760005 2022-07-05,02:13:27.000,186,9544603,924,0,1656987207,5541.127217489993,126.01934088000417,25123.696964640003 2022-07-05,02:13:28.000,186,9545357,-795,0,1656987208,5539.692383459995,125.99114435999945,25123.899591119996 2022-07-05,02:13:29.000,186,9545214,205,0,1656987209,5539.241050689998,125.96294784000202,25123.669016160005 2022-07-05,02:13:30.000,186,9543630,-515,0,1656987210,5539.881000139998,126.0122917500048,25123.9624752 2022-07-05,02:13:31.000,186,9543817,965,0,1656987211,5539.140006039997,126.23786390999885,25123.815745680004 2022-07-05,02:13:32.000,186,9543825,-395,0,1656987212,5538.9177078099965,126.0827830499984,25123.864655520003 2022-07-05,02:13:33.000,186,9545353,-795,0,1656987213,5538.500056589997,126.30130608000036,25124.102217600004 2022-07-05,02:13:34.000,186,9544308,-795,0,1656987214,5539.948363239993,126.67490997000277,25124.025359280007 2022-07-05,02:13:35.000,186,9544389,965,0,1656987215,5541.160899039998,125.40606657000171,25123.92753960001 2022-07-05,02:13:36.000,186,9545247,-795,0,1656987216,5540.473795419995,125.64573699000175,25123.8227328 2022-07-05,02:13:37.000,186,9544956,-475,0,1656987217,5539.705856079992,125.89245654000115,25123.955488080006 2022-07-05,02:13:38.000,186,9544282,-795,0,1656987218,5538.654991719995,126.63261518999934,25123.955488080006 2022-07-05,02:13:39.000,186,9544975,-715,0,1656987219,5538.210395259994,126.18852000000334,25124.06029488 2022-07-05,02:13:40.000,186,9545501,885,0,1656987220,5539.133269729995,126.32245346999844,25124.032346400003 2022-07-05,02:13:41.000,186,9545392,-795,0,1656987221,5538.419220869997,126.06868478999968,25123.815745680004 2022-07-05,02:13:42.000,186,9544570,-795,0,1656987222,5540.029198959994,125.30737875000341,25124.025359280007 2022-07-05,02:13:43.000,186,9544794,924,0,1656987223,5541.410142509994,125.05361007000465,25123.920552479998 2022-07-05,02:13:44.000,186,9544856,-795,0,1656987224,5542.413852699996,125.70917916000326,25123.899591119996 2022-07-05,02:13:45.000,186,9544622,-795,0,1656987225,5541.679594909998,126.21671652000077,25123.682990399997 2022-07-05,02:13:46.000,186,9545432,565,0,1656987226,5542.609205689994,125.56114743000217,25123.934526720004 2022-07-05,02:13:47.000,186,9545201,-795,0,1656987227,5544.589680829995,125.61754047000431,25123.99042368 2022-07-05,02:13:48.000,186,9544402,445,0,1656987228,5543.781323629999,125.85721089000435,25124.018372159997 2022-07-05,02:13:49.000,186,9544256,-795,0,1656987229,5543.922786139992,125.46245961000386,25123.99042368 2022-07-05,02:13:50.000,186,9545501,-795,0,1656987230,5545.101640389992,125.58229482000024,25123.99042368 2022-07-05,02:13:51.000,186,9544777,-795,0,1656987231,5544.138348059998,125.94180045000394,25123.850681279997 2022-07-05,02:13:52.000,186,9544607,-795,0,1656987232,5544.663780239993,125.30737875000341,25123.885616880005 2022-07-05,02:13:53.000,186,9544198,-795,0,1656987233,5544.522317729992,125.391968310003,25123.70395176 2022-07-05,02:13:54.000,186,9544477,485,0,1656987234,5543.828477799994,125.19459266999911,25123.696964640003 2022-07-05,02:13:55.000,186,9543940,-795,0,1656987235,5543.282836689992,124.67295705000288,25124.018372159997 2022-07-05,02:13:56.000,186,9544065,805,0,1656987236,5543.909313519995,125.06065920000401,25124.025359280007 2022-07-05,02:13:57.000,186,9544281,-795,0,1656987237,5544.535790349997,125.13819963000424,25124.018372159997 2022-07-05,02:13:58.000,186,9544139,-795,0,1656987238,5544.172029609996,125.18754353999975,25123.829719919995 2022-07-05,02:13:59.000,186,9544054,-795,0,1656987239,5544.070984959995,125.77967046000413,25123.920552479998 2022-07-05,02:14:00.000,186,9544190,-795,0,1656987240,5545.155530869997,125.31442788000277,25123.892604 2022-07-05,02:14:01.000,186,9544235,-315,0,1656987241,5544.111402819995,125.89245654000115,25123.913565360002 2022-07-05,02:14:02.000,186,9544141,1085,0,1656987242,5543.767851009994,125.60344220999832,25123.983436560004 2022-07-05,02:14:03.000,186,9544381,-675,0,1656987243,5543.491662299995,125.60344220999832,25123.969462319998 2022-07-05,02:14:04.000,186,9544769,-795,0,1656987244,5542.494688419996,124.79279225999926,25123.801771439998 2022-07-05,02:14:05.000,186,9544366,-795,0,1656987245,5544.172029609996,124.35574620000261,25124.01138504 2022-07-05,02:14:06.000,186,9544056,924,0,1656987246,5543.377145029997,124.96902050999779,25124.025359280007 2022-07-05,02:14:07.000,186,9543988,-795,0,1656987247,5542.447534249994,124.96902050999779,25123.906578240007 2022-07-05,02:14:08.000,186,9544718,-555,0,1656987248,5542.878658089998,125.2439365800019,25123.913565360002 2022-07-05,02:14:09.000,186,9543855,404,0,1656987249,5542.238708639998,125.20869092999783,25123.717926000005 2022-07-05,02:14:10.000,186,9544388,1005,0,1656987250,5543.976676619997,125.08180659000209,25123.99042368 2022-07-05,02:14:11.000,186,9544337,-795,0,1656987251,5543.316518239997,125.25098571000126,25123.87862976001 2022-07-05,02:14:12.000,186,9546106,-795,0,1656987252,5542.413852699996,124.48967966999771,25124.025359280007 2022-07-05,02:14:13.000,186,9544702,-795,0,1656987253,5543.916049829997,124.48263053999835,25123.983436560004 2022-07-05,02:14:14.000,186,9544441,-755,0,1656987254,5543.148110489994,124.50377793000371,25124.04632064001 2022-07-05,02:14:15.000,186,9544070,-795,0,1656987255,5544.960177879999,124.54607270999986,25123.67600328 2022-07-05,02:14:16.000,186,9544292,-795,0,1656987256,5544.609889759995,123.62263668000378,25123.836707040005 2022-07-05,02:14:17.000,186,9544026,-795,0,1656987257,5544.273074259996,123.9821423100002,25123.829719919995 2022-07-05,02:14:18.000,186,9544037,-35,0,1656987258,5542.757404509997,124.53197445000114,25123.648054800004 2022-07-05,02:14:19.000,186,9543680,-795,0,1656987259,5542.494688419996,125.4906561300013,25123.738887360007 2022-07-05,02:14:20.000,186,9543824,-795,0,1656987260,5542.865185469993,125.48360700000194,25123.94151384 2022-07-05,02:14:21.000,186,9544153,924,0,1656987261,5543.080747389999,125.4906561300013,25123.955488080006 2022-07-05,02:14:22.000,186,9544126,-795,0,1656987262,5544.158556989998,125.84311262999836,25123.648054800004 2022-07-05,02:14:23.000,186,9544460,-795,0,1656987263,5546.145768439994,126.35064999000315,25123.780810079996 2022-07-05,02:14:24.000,186,9544619,1005,0,1656987264,5544.677252859998,126.68195910000213,25123.836707040005 2022-07-05,02:14:25.000,186,9545709,765,0,1656987265,5542.851712849995,126.52687824000168,25123.599144960004 2022-07-05,02:14:26.000,186,9544828,285,0,1656987266,5545.492346369996,126.56917301999783,25123.87862976001 2022-07-05,02:14:27.000,186,9545133,-795,0,1656987267,5547.223578039993,125.5259017799981,25123.94151384 2022-07-05,02:14:28.000,186,9544629,-795,0,1656987268,5547.142742319993,126.27310956000292,25123.94151384 2022-07-05,02:14:29.000,186,9545018,-795,0,1656987269,5546.933916709997,126.11802870000247,25123.983436560004 2022-07-05,02:14:30.000,186,9545052,-715,0,1656987270,5546.011042239996,126.47048519999953,25123.913565360002 2022-07-05,02:14:31.000,186,9545634,-795,0,1656987271,5546.253549399997,126.1462252199999,25123.864655520003 2022-07-05,02:14:32.000,186,9545536,-795,0,1656987272,5547.048433979995,126.294256950001,25123.815745680004 2022-07-05,02:14:33.000,186,9545224,-755,0,1656987273,5546.246813089994,126.08983217999776,25123.829719919995 2022-07-05,02:14:34.000,186,9544732,-74,0,1656987274,5544.899551089999,125.37787005000428,25123.913565360002 2022-07-05,02:14:35.000,186,9545289,-795,0,1656987275,5543.821741489999,125.32147701000213,25123.976449440008 2022-07-05,02:14:36.000,186,9544849,-795,0,1656987276,5545.472137439996,126.26606043000356,25123.717926000005 2022-07-05,02:14:37.000,186,9544812,-795,0,1656987277,5545.849370799995,126.43523955000273,25123.99042368 2022-07-05,02:14:38.000,186,9545156,-795,0,1656987278,5545.842634489993,125.91360392999923,25123.976449440008 2022-07-05,02:14:39.000,186,9544785,-795,0,1656987279,5545.290257069995,126.24491303999821,25123.634080559998 2022-07-05,02:14:40.000,186,9545112,-795,0,1656987280,5545.943679139993,126.92162952000217,25123.829719919995 2022-07-05,02:14:41.000,186,9545393,-795,0,1656987281,5545.310465999995,126.56917301999783,25123.850681279997 2022-07-05,02:14:42.000,186,9545822,-795,0,1656987282,5545.303729689993,125.7021300300039,25123.65504192 2022-07-05,02:14:43.000,186,9546079,685,0,1656987283,5544.657043929998,126.28720782000164,25124.004397920005 2022-07-05,02:14:44.000,186,9546998,-795,0,1656987284,5543.363672409992,126.55507475999912,25124.01138504 2022-07-05,02:14:45.000,186,9545434,-795,0,1656987285,5543.545552779993,126.42819042000338,25123.9624752 2022-07-05,02:14:46.000,186,9545934,-795,0,1656987286,5543.599443259998,125.54000004000409,25123.71093888001 2022-07-05,02:14:47.000,186,9545687,1125,0,1656987287,5544.259601639998,125.95589871000266,25123.452415440006 2022-07-05,02:14:48.000,186,9546566,-595,0,1656987288,5544.1316117499955,126.4422886800021,25123.808758560008 2022-07-05,02:14:49.000,186,9546948,-795,0,1656987289,5544.663780239993,125.51180351999938,25123.578183600002 2022-07-05,02:14:50.000,186,9546710,-795,0,1656987290,5546.044723789993,126.58327128000383,25123.829719919995 2022-07-05,02:14:51.000,186,9546438,-795,0,1656987291,5546.752036339996,126.1462252199999,25123.920552479998 2022-07-05,02:14:52.000,186,9547008,845,0,1656987292,5545.330674929995,125.74442481000006,25123.857668400007 2022-07-05,02:14:53.000,186,9546831,605,0,1656987293,5544.791770129996,126.94277691000025,25123.72491312 2022-07-05,02:14:54.000,186,9547045,-795,0,1656987294,5546.415220839997,126.55507475999912,25123.87862976001 2022-07-05,02:14:55.000,186,9547770,-795,0,1656987295,5545.788744009995,126.752450400003,25123.745874480002 2022-07-05,02:14:56.000,186,9546588,845,0,1656987296,5544.811979059996,126.08983217999776,25123.752861599998 2022-07-05,02:14:57.000,186,9546082,-795,0,1656987297,5546.071669029996,126.33655173000443,25123.752861599998 2022-07-05,02:14:58.000,186,9546017,-795,0,1656987298,5545.216157659997,126.98507169000368,25123.634080559998 2022-07-05,02:14:59.000,186,9546191,-795,0,1656987299,5544.643571309993,126.84408909000194,25123.864655520003 2022-07-05,02:15:00.000,186,9545647,-795,0,1656987300,5544.293283189996,127.33752819000074,25123.836707040005 2022-07-05,02:15:01.000,186,9544483,-795,0,1656987301,5545.290257069995,127.06966125000326,25123.717926000005 2022-07-05,02:15:02.000,186,9544958,-795,0,1656987302,5546.017778549998,126.66081171000405,25123.829719919995 2022-07-05,02:15:03.000,186,9546979,-274,0,1656987303,5546.9271803999945,126.73130300999765,25123.731900239996 2022-07-05,02:15:04.000,186,9547873,-795,0,1656987304,5547.358304239999,126.56212388999847,25123.70395176 2022-07-05,02:15:05.000,186,9546297,-795,0,1656987305,5546.4219571499925,126.294256950001,25123.34062152 2022-07-05,02:15:06.000,186,9546515,1245,0,1656987306,5546.624046449993,125.08180659000209,25123.766835840004 2022-07-05,02:15:07.000,186,9546353,-795,0,1656987307,5547.580602469992,125.50475439000002,25123.745874480002 2022-07-05,02:15:08.000,186,9547021,-795,0,1656987308,5546.523001799993,126.11802870000247,25123.72491312 2022-07-05,02:15:09.000,186,9546935,-795,0,1656987309,5546.105350579994,126.54802562999976,25123.634080559998 2022-07-05,02:15:10.000,186,9546933,-515,0,1656987310,5546.900235159999,126.6396643199987,25123.787797200006 2022-07-05,02:15:11.000,186,9546187,-795,0,1656987311,5546.826135749994,126.6044186700019,25123.641067680008 2022-07-05,02:15:12.000,186,9546651,-795,0,1656987312,5545.869579729995,126.16032347999862,25123.696964640003 2022-07-05,02:15:13.000,186,9546999,-795,0,1656987313,5545.404774339993,126.73130300999765,25123.452415440006 2022-07-05,02:15:14.000,186,9546241,-795,0,1656987314,5545.714644599997,125.99819348999881,25123.738887360007 2022-07-05,02:15:15.000,186,9546462,-795,0,1656987315,5546.442166079993,126.01934088000417,25123.522286640007 2022-07-05,02:15:16.000,186,9547278,-795,0,1656987316,5544.313492119996,125.79376872000284,25123.850681279997 2022-07-05,02:15:17.000,186,9546850,765,0,1656987317,5544.609889759995,126.68900823000149,25123.850681279997 2022-07-05,02:15:18.000,186,9547003,1205,0,1656987318,5545.061222529999,126.99212082000304,25123.8227328 2022-07-05,02:15:19.000,186,9546755,-795,0,1656987319,5543.653333739996,126.49868172000424,25123.53626088 2022-07-05,02:15:20.000,186,9545045,645,0,1656987320,5544.239392709998,126.8511382200013,25123.787797200006 2022-07-05,02:15:21.000,186,9546714,-795,0,1656987321,5543.761114699999,126.752450400003,25123.60613208 2022-07-05,02:15:22.000,186,9546729,725,0,1656987322,5544.158556989998,126.10393044000375,25123.613119199996 2022-07-05,02:15:23.000,186,9547057,-795,0,1656987323,5545.357620169998,126.28015869000228,25123.899591119996 2022-07-05,02:15:24.000,186,9546651,605,0,1656987324,5545.243102899993,126.6044186700019,25123.899591119996 2022-07-05,02:15:25.000,186,9546729,-155,0,1656987325,5543.491662299995,126.55507475999912,25123.913565360002 2022-07-05,02:15:26.000,186,9546048,924,0,1656987326,5544.353909979996,126.5057308500036,25123.850681279997 2022-07-05,02:15:27.000,186,9546672,525,0,1656987327,5544.926496329994,126.6396643199987,25123.466389679998 2022-07-05,02:15:28.000,186,9546625,605,0,1656987328,5544.145084369993,126.82294170000387,25123.515299519997 2022-07-05,02:15:29.000,186,9545491,645,0,1656987329,5544.522317729992,126.83703996000258,25123.669016160005 2022-07-05,02:15:30.000,186,9546813,-795,0,1656987330,5543.855423039997,126.17442174000462,25123.529273760003 2022-07-05,02:15:31.000,186,9546459,-795,0,1656987331,5544.569471899995,127.07671038000262,25123.571196480007 2022-07-05,02:15:32.000,186,9546598,-795,0,1656987332,5545.007332049994,126.93572778000089,25123.571196480007 2022-07-05,02:15:33.000,186,9547082,-354,0,1656987333,5545.633808879997,126.27310956000292,25123.77382296 2022-07-05,02:15:34.000,186,9547082,-795,0,1656987334,5546.401748219992,126.0475374000016,25123.717926000005 2022-07-05,02:15:35.000,186,9546886,-795,0,1656987335,5546.637519069998,126.05458653000096,25123.613119199996 2022-07-05,02:15:36.000,186,9546867,-515,0,1656987336,5546.4556386999975,125.05361007000465,25123.410492720002 2022-07-05,02:15:37.000,186,9545867,-795,0,1656987337,5546.691409549996,126.07573391999904,25123.42446696001 2022-07-05,02:15:38.000,186,9545519,-795,0,1656987338,5546.2131315399965,126.51277998000296,25123.67600328 2022-07-05,02:15:39.000,186,9544713,445,0,1656987339,5548.2407608499925,127.04146472999855,25123.717926000005 2022-07-05,02:15:40.000,186,9545593,-795,0,1656987340,5547.499766749999,126.66786084000341,25123.745874480002 2022-07-05,02:15:41.000,186,9546197,-795,0,1656987341,5547.189896489996,126.75949953000236,25123.731900239996 2022-07-05,02:15:42.000,186,9548037,445,0,1656987342,5549.338779379999,126.82294170000387,25123.70395176 2022-07-05,02:15:43.000,186,9545119,845,0,1656987343,5549.204053179994,126.91458039000281,25123.403505600007 2022-07-05,02:15:44.000,186,9546174,-795,0,1656987344,5547.196632799998,126.23786390999885,25123.613119199996 2022-07-05,02:15:45.000,186,9546257,-795,0,1656987345,5547.944363209994,126.28015869000228,25123.38953136 2022-07-05,02:15:46.000,186,9546278,-795,0,1656987346,5549.958519899992,126.75949953000236,25123.480363920004 2022-07-05,02:15:47.000,186,9546080,365,0,1656987347,5549.561077609993,126.32245346999844,25123.738887360007 2022-07-05,02:15:48.000,186,9547026,-795,0,1656987348,5551.4270354799955,126.96392429999833,25123.738887360007 2022-07-05,02:15:49.000,186,9545146,-795,0,1656987349,5550.982439019994,126.08983217999776,25123.71093888001 2022-07-05,02:15:50.000,186,9544868,1165,0,1656987350,5549.790112149996,127.03441559999919,25123.696964640003 2022-07-05,02:15:51.000,186,9545100,-795,0,1656987351,5548.954809709998,126.6044186700019,25123.578183600002 2022-07-05,02:15:52.000,186,9544242,-795,0,1656987352,5550.551315179997,126.97097342999768,25123.42446696001 2022-07-05,02:15:53.000,186,9545316,-795,0,1656987353,5549.534132369998,126.54802562999976,25123.480363920004 2022-07-05,02:15:54.000,186,9545167,-795,0,1656987354,5549.857475249999,126.3295025999978,25123.71093888001 2022-07-05,02:15:55.000,186,9544324,-795,0,1656987355,5551.022856879994,126.24491303999821,25123.75984872001 2022-07-05,02:15:56.000,186,9545667,-795,0,1656987356,5552.417273049992,126.64671344999806,25123.65504192 2022-07-05,02:15:57.000,186,9545273,124,0,1656987357,5552.181502199994,126.30835520999972,25123.752861599998 2022-07-05,02:15:58.000,186,9546404,645,0,1656987358,5550.706250309995,126.63261518999934,25123.71093888001 2022-07-05,02:15:59.000,186,9546321,525,0,1656987359,5547.499766749999,126.18147087000398,25123.326647279995 2022-07-05,02:16:00.000,186,9546769,-195,0,1656987360,5548.658412069999,125.66688437999983,25123.620106320006 2022-07-05,02:16:01.000,186,9544636,965,0,1656987361,5548.880710299993,125.87835828000243,25123.277737439996 2022-07-05,02:16:02.000,186,9544917,1485,0,1656987362,5549.150162699996,126.18852000000334,25123.42446696001 2022-07-05,02:16:03.000,186,9545987,-235,0,1656987363,5549.998937759992,126.37884651000059,25123.84369416 2022-07-05,02:16:04.000,186,9545188,-795,0,1656987364,5551.4270354799955,126.67490997000277,25123.787797200006 2022-07-05,02:16:05.000,186,9547022,-475,0,1656987365,5553.582654679994,125.95589871000266,25123.8227328 2022-07-05,02:16:06.000,186,9547631,-795,0,1656987366,5553.764535049995,126.71015561999957,25123.417479839998 2022-07-05,02:16:07.000,186,9547570,-635,0,1656987367,5553.232366559998,126.5057308500036,25123.696964640003 2022-07-05,02:16:08.000,186,9545709,1125,0,1656987368,5553.528764199997,126.61146780000126,25123.571196480007 2022-07-05,02:16:09.000,186,9546799,-795,0,1656987369,5554.242813059995,126.30835520999972,25123.36857 2022-07-05,02:16:10.000,186,9546861,-795,0,1656987370,5554.471847599998,126.40704302999802,25123.77382296 2022-07-05,02:16:11.000,186,9547161,-795,0,1656987371,5555.199369079994,126.18147087000398,25123.641067680008 2022-07-05,02:16:12.000,186,9547097,285,0,1656987372,5557.173107909999,126.31540433999908,25123.599144960004 2022-07-05,02:16:13.000,186,9545923,645,0,1656987373,5555.940363179994,126.00524261999817,25123.87164264 2022-07-05,02:16:14.000,186,9545829,-795,0,1656987374,5554.808663099997,127.28818427999795,25123.808758560008 2022-07-05,02:16:15.000,186,9545613,765,0,1656987375,5554.343857709995,126.36474825000187,25123.235814720007 2022-07-05,02:16:16.000,186,9546430,-795,0,1656987376,5554.822135719995,126.31540433999908,25123.578183600002 2022-07-05,02:16:17.000,186,9546545,-795,0,1656987377,5554.545947009996,126.53392737000104,25123.65504192 2022-07-05,02:16:18.000,186,9546476,-795,0,1656987378,5554.128295789997,126.27310956000292,25123.689977520007 2022-07-05,02:16:19.000,186,9546045,-795,0,1656987379,5552.787770099996,125.59639307999896,25123.787797200006 2022-07-05,02:16:20.000,186,9545800,-155,0,1656987380,5554.296703539992,125.61754047000431,25123.780810079996 2022-07-05,02:16:21.000,186,9546376,525,0,1656987381,5555.340831589994,125.10295398000017,25123.752861599998 2022-07-05,02:16:22.000,186,9546179,-795,0,1656987382,5552.693461759998,125.6880317699979,25123.529273760003 2022-07-05,02:16:23.000,186,9545843,-795,0,1656987383,5551.1643193899945,126.07573391999904,25123.550235120005 2022-07-05,02:16:24.000,186,9546346,-795,0,1656987384,5551.608915849996,126.10393044000375,25123.59215784001 2022-07-05,02:16:25.000,186,9547340,-795,0,1656987385,5551.723433119994,126.13212696000119,25123.620106320006 2022-07-05,02:16:26.000,186,9546022,-795,0,1656987386,5551.487662269996,125.56819656000152,25123.37555712001 2022-07-05,02:16:27.000,186,9545748,525,0,1656987387,5552.653043899998,125.56819656000152,25123.48735104 2022-07-05,02:16:28.000,186,9546145,-114,0,1656987388,5552.181502199994,125.71622829000262,25123.417479839998 2022-07-05,02:16:29.000,186,9546933,-795,0,1656987389,5551.204737249995,126.08983217999776,25123.682990399997 2022-07-05,02:16:30.000,186,9545464,-795,0,1656987390,5551.0700110499965,126.0475374000016,25123.669016160005 2022-07-05,02:16:31.000,186,9545575,1005,0,1656987391,5550.908339609996,126.20966739000141,25123.62709344 2022-07-05,02:16:32.000,186,9546935,-795,0,1656987392,5555.098324429993,126.4422886800021,25123.480363920004 2022-07-05,02:16:33.000,186,9545873,-795,0,1656987393,5554.768245239997,127.18949645999965,25122.970304160008 2022-07-05,02:16:34.000,186,9546218,-795,0,1656987394,5552.801242719994,126.89343300000473,25123.599144960004 2022-07-05,02:16:35.000,186,9545854,-795,0,1656987395,5554.828872029997,127.12605428999814,25123.60613208 2022-07-05,02:16:36.000,186,9545552,845,0,1656987396,5553.751062429998,127.47851079000247,25123.54324800001 2022-07-05,02:16:37.000,186,9546295,-795,0,1656987397,5554.876026199992,127.03441559999919,25123.501325280005 2022-07-05,02:16:38.000,186,9545212,-595,0,1656987398,5557.368460899997,127.10490690000006,25123.662029039995 2022-07-05,02:16:39.000,186,9546101,-795,0,1656987399,5558.008410349998,126.55507475999912,25123.522286640007 2022-07-05,02:16:40.000,186,9545577,805,0,1656987400,5558.560787769995,126.62556605999998,25123.515299519997 2022-07-05,02:16:41.000,186,9545492,-795,0,1656987401,5558.149872859998,126.11802870000247,25123.494338159995 2022-07-05,02:16:42.000,186,9545470,-795,0,1656987402,5556.479267979994,126.1955691300027,25123.312673040004 2022-07-05,02:16:43.000,186,9546148,-795,0,1656987403,5557.900629389995,127.16834907000157,25123.67600328 2022-07-05,02:16:44.000,186,9545658,765,0,1656987404,5557.604231749996,126.35064999000315,25123.599144960004 2022-07-05,02:16:45.000,186,9547465,-795,0,1656987405,5559.975412869993,126.18852000000334,25123.347608639997 2022-07-05,02:16:46.000,186,9545275,-795,0,1656987406,5557.226998389997,126.06868478999968,25123.59215784001 2022-07-05,02:16:47.000,186,9545016,885,0,1656987407,5558.634887179993,125.2791822299987,25123.466389679998 2022-07-05,02:16:48.000,186,9545290,-795,0,1656987408,5555.7786917399935,125.2791822299987,25123.45940256 2022-07-05,02:16:49.000,186,9546365,-795,0,1656987409,5554.640255349994,125.96294784000202,25123.10305944 2022-07-05,02:16:50.000,186,9545043,-795,0,1656987410,5557.166371599997,125.86426002000371,25123.42446696001 2022-07-05,02:16:51.000,186,9544900,-795,0,1656987411,5553.1313219099975,126.30130608000036,25123.37555712001 2022-07-05,02:16:52.000,186,9546559,-795,0,1656987412,5555.118533359993,126.53392737000104,25123.333634400005 2022-07-05,02:16:53.000,186,9545236,-795,0,1656987413,5557.280888869995,126.45638694000081,25123.515299519997 2022-07-05,02:16:54.000,186,9545705,-795,0,1656987414,5558.621414559995,126.15327434999926,25123.53626088 2022-07-05,02:16:55.000,186,9545060,-795,0,1656987415,5557.274152559992,125.56819656000152,25123.382544240005 2022-07-05,02:16:56.000,186,9546134,285,0,1656987416,5559.362408659996,125.44131221999851,25123.193892000003 2022-07-05,02:16:57.000,186,9545533,-795,0,1656987417,5560.3728551599925,125.60344220999832,25123.131007919998 2022-07-05,02:16:58.000,186,9545728,-795,0,1656987418,5559.712696779992,125.92065305999859,25123.42446696001 2022-07-05,02:16:59.000,186,9546238,445,0,1656987419,5558.836976479994,126.31540433999908,25123.25677608001 2022-07-05,02:17:00.000,186,9547058,965,0,1656987420,5559.348936039998,124.94082399000035,25123.515299519997 2022-07-05,02:17:01.000,186,9545306,-795,0,1656987421,5559.099692569995,124.81393965000461,25123.501325280005 2022-07-05,02:17:02.000,186,9545156,-795,0,1656987422,5559.732905709992,124.51787619000243,25123.277737439996 2022-07-05,02:17:03.000,186,9545676,285,0,1656987423,5559.261364009995,124.98311877000378,25123.34062152 2022-07-05,02:17:04.000,186,9545665,165,0,1656987424,5560.494108739993,125.26508396999998,25123.38953136 2022-07-05,02:17:05.000,186,9545890,-795,0,1656987425,5559.396090209993,125.5893439499996,25123.31966016 2022-07-05,02:17:06.000,186,9545299,805,0,1656987426,5561.349620109999,125.44836134999787,25123.20786624001 2022-07-05,02:17:07.000,186,9545139,-795,0,1656987427,5560.480636119995,125.63868786000239,25123.263763200004 2022-07-05,02:17:08.000,186,9545635,-795,0,1656987428,5557.900629389995,125.30032962000405,25123.17293064 2022-07-05,02:17:09.000,186,9544999,165,0,1656987429,5562.144504689997,126.08983217999776,25123.501325280005 2022-07-05,02:17:10.000,186,9545259,-795,0,1656987430,5560.601889699996,125.91360392999923,25123.473376800008 2022-07-05,02:17:11.000,186,9544956,-795,0,1656987431,5561.632545129993,125.64573699000175,25123.396518479996 2022-07-05,02:17:12.000,186,9545465,-795,0,1656987432,5562.824871999997,124.95492224999907,25123.117033680006 2022-07-05,02:17:13.000,186,9544904,1085,0,1656987433,5564.380959609996,124.56017096999858,25123.333634400005 2022-07-05,02:17:14.000,186,9545182,-795,0,1656987434,5560.938705199995,125.20164179999847,25123.37555712001 2022-07-05,02:17:15.000,186,9545254,-795,0,1656987435,5560.824187929997,125.07475746000273,25123.312673040004 2022-07-05,02:17:16.000,186,9545892,-595,0,1656987436,5562.723827349997,125.59639307999896,25123.193892000003 2022-07-05,02:17:17.000,186,9544884,924,0,1656987437,5563.6736470599935,126.26606043000356,25123.501325280005 2022-07-05,02:17:18.000,186,9545213,-795,0,1656987438,5565.054590609994,126.0475374000016,25123.466389679998 2022-07-05,02:17:19.000,186,9545116,1165,0,1656987439,5565.5261323099985,126.1955691300027,25123.144982160004 2022-07-05,02:17:20.000,186,9545014,-555,0,1656987440,5564.785138209998,126.10393044000375,25123.31966016 2022-07-05,02:17:21.000,186,9545054,-795,0,1656987441,5567.499871139997,126.44933781000145,25123.137995040008 2022-07-05,02:17:22.000,186,9545634,-354,0,1656987442,5565.815793639995,126.59736954000255,25123.179917759997 2022-07-05,02:17:23.000,186,9544716,245,0,1656987443,5567.3112544599935,126.32245346999844,25123.494338159995 2022-07-05,02:17:24.000,186,9544977,-795,0,1656987444,5565.216262049995,126.3295025999978,25123.431454080004 2022-07-05,02:17:25.000,186,9544658,445,0,1656987445,5565.694540059994,126.3929447699993,25123.466389679998 2022-07-05,02:17:26.000,186,9545805,-795,0,1656987446,5564.414641159994,127.0626121200039,25123.452415440006 2022-07-05,02:17:27.000,186,9545598,805,0,1656987447,5565.270152529993,126.95687516999897,25123.04017536001 2022-07-05,02:17:28.000,186,9545376,-795,0,1656987448,5565.943783529998,126.89343300000473,25123.277737439996 2022-07-05,02:17:29.000,186,9546876,-795,0,1656987449,5566.523106189998,127.43621600999904,25123.4384412 2022-07-05,02:17:30.000,186,9546860,924,0,1656987450,5567.728905679993,127.4080194900016,25123.54324800001 2022-07-05,02:17:31.000,186,9545749,845,0,1656987451,5567.371881249994,127.58424774000014,25123.37555712001 2022-07-05,02:17:32.000,186,9546896,-795,0,1656987452,5563.599547649996,126.36474825000187,25123.417479839998 2022-07-05,02:17:33.000,186,9545606,-795,0,1656987453,5563.7073286099985,126.61851693000062,25123.65504192 2022-07-05,02:17:34.000,186,9546715,-795,0,1656987454,5564.124979829998,127.21769298000436,25123.689977520007 2022-07-05,02:17:35.000,186,9546530,-795,0,1656987455,5566.172818069994,127.23884037000244,25123.571196480007 2022-07-05,02:17:36.000,186,9545359,-795,0,1656987456,5566.213235929994,127.14015255000413,25123.347608639997 2022-07-05,02:17:37.000,186,9547777,-795,0,1656987457,5566.758877039996,126.9991699500024,25123.354595760007 2022-07-05,02:17:38.000,186,9545632,605,0,1656987458,5567.506607449999,126.56212388999847,25123.585170719998 2022-07-05,02:17:39.000,186,9547925,845,0,1656987459,5566.246917479999,126.72425387999829,25123.745874480002 2022-07-05,02:17:40.000,186,9547435,-155,0,1656987460,5566.267126409999,126.02639001000352,25123.72491312 2022-07-05,02:17:41.000,186,9545797,-795,0,1656987461,5566.489424639993,126.63261518999934,25123.77382296 2022-07-05,02:17:42.000,186,9545768,1045,0,1656987462,5566.3344895099945,126.94277691000025,25123.522286640007 2022-07-05,02:17:43.000,186,9546753,-795,0,1656987463,5566.974438959995,126.73130300999765,25123.585170719998 2022-07-05,02:17:44.000,186,9546101,-434,0,1656987464,5567.715433059995,126.76654866000172,25123.54324800001 2022-07-05,02:17:45.000,186,9546148,1045,0,1656987465,5569.460137349997,127.76047598999867,25123.585170719998 2022-07-05,02:17:46.000,186,9545372,325,0,1656987466,5570.228076689993,127.97194989000127,25123.42446696001 2022-07-05,02:17:47.000,186,9547360,805,0,1656987467,5572.632939359995,128.46538899000006,25123.72491312 2022-07-05,02:17:48.000,186,9547526,445,0,1656987468,5571.932363119995,127.26703688999987,25123.5083124 2022-07-05,02:17:49.000,186,9547896,-795,0,1656987469,5570.457111229996,128.0001464099987,25123.71093888001 2022-07-05,02:17:50.000,186,9546367,-795,0,1656987470,5571.171160089994,127.72523034000187,25123.54324800001 2022-07-05,02:17:51.000,186,9547129,645,0,1656987471,5570.9488618599935,127.09080864000134,25123.564209359996 2022-07-05,02:17:52.000,186,9546137,404,0,1656987472,5567.526816379999,127.01326821000112,25123.410492720002 2022-07-05,02:17:53.000,186,9547437,-315,0,1656987473,5565.465505519998,127.06966125000326,25123.501325280005 2022-07-05,02:17:54.000,186,9545910,-795,0,1656987474,5565.728221609999,125.70917916000326,25123.515299519997 2022-07-05,02:17:55.000,186,9546093,445,0,1656987475,5564.340541749996,126.40704302999802,25123.501325280005 2022-07-05,02:17:56.000,186,9545781,-795,0,1656987476,5564.374223299994,126.27310956000292,25123.34062152 2022-07-05,02:17:57.000,186,9547181,205,0,1656987477,5567.392090179994,125.64573699000175,25123.620106320006 2022-07-05,02:17:58.000,186,9547206,-595,0,1656987478,5568.186974759992,125.44836134999787,25123.550235120005 2022-07-05,02:17:59.000,186,9545217,725,0,1656987479,5566.381643679997,125.65983525000047,25123.466389679998 2022-07-05,02:18:00.000,186,9547609,924,0,1656987480,5567.3112544599935,124.85623443000077,25123.165943520005 2022-07-05,02:18:01.000,186,9546048,-35,0,1656987481,5567.257363979996,125.76557219999813,25123.410492720002 2022-07-05,02:18:02.000,186,9545764,-795,0,1656987482,5565.620440649996,125.32147701000213,25123.228827599996 2022-07-05,02:18:03.000,186,9545157,-795,0,1656987483,5564.475267949994,125.0324626799993,25123.522286640007 2022-07-05,02:18:04.000,186,9545795,-795,0,1656987484,5565.0209090599965,125.35672265999892,25123.242801840002 2022-07-05,02:18:05.000,186,9545855,85,0,1656987485,5566.981175269997,125.33557527000085,25123.480363920004 2022-07-05,02:18:06.000,186,9546284,-795,0,1656987486,5567.378617559996,125.21574006000446,25123.445428319996 2022-07-05,02:18:07.000,186,9546095,885,0,1656987487,5566.159345449996,125.04656093999802,25123.29171168 2022-07-05,02:18:08.000,186,9545598,485,0,1656987488,5565.896629359995,124.91262747000292,25123.012226879997 2022-07-05,02:18:09.000,186,9545493,-795,0,1656987489,5566.725195489998,125.12410136999824,25123.228827599996 2022-07-05,02:18:10.000,186,9546025,-795,0,1656987490,5569.318674839997,125.26508396999998,25123.312673040004 2022-07-05,02:18:11.000,186,9548088,-795,0,1656987491,5568.584417049999,124.76459574000182,25123.1240208 2022-07-05,02:18:12.000,186,9546901,645,0,1656987492,5567.755850919995,125.18754353999975,25123.10305944 2022-07-05,02:18:13.000,186,9546359,-795,0,1656987493,5570.187658829993,125.15229789000296,25123.277737439996 2022-07-05,02:18:14.000,186,9546141,445,0,1656987494,5571.150951159994,125.1452487600036,25123.214853360005 2022-07-05,02:18:15.000,186,9546110,-795,0,1656987495,5570.773717799995,125.23688745000254,25123.117033680006 2022-07-05,02:18:16.000,186,9546162,-795,0,1656987496,5570.241549309998,125.49770526000066,25123.04017536001 2022-07-05,02:18:17.000,186,9545289,-795,0,1656987497,5574.808767489994,125.3426244000002,25122.83754888 2022-07-05,02:18:18.000,186,9545760,685,0,1656987498,5571.858263709997,125.07475746000273,25122.78863904 2022-07-05,02:18:19.000,186,9545951,-315,0,1656987499,5573.9869376699935,124.87033268999949,25123.1240208 2022-07-05,02:18:20.000,186,9547313,-675,0,1656987500,5576.142556869992,124.70115357000032,25123.068123840007 2022-07-05,02:18:21.000,186,9545598,-795,0,1656987501,5574.532578779996,125.04656093999802,25123.137995040008 2022-07-05,02:18:22.000,186,9546101,-515,0,1656987502,5574.155345419997,124.84918530000141,25122.87248448001 2022-07-05,02:18:23.000,186,9545915,-795,0,1656987503,5569.197421259996,125.0959048500008,25122.998252640005 2022-07-05,02:18:24.000,186,9545726,805,0,1656987504,5568.227392619992,125.02541354999994,25122.963317039997 2022-07-05,02:18:25.000,186,9546104,965,0,1656987505,5568.005094389999,124.3275496799979,25122.760690560004 2022-07-05,02:18:26.000,186,9547181,-795,0,1656987506,5569.433192109995,124.00328969999828,25122.774664799996 2022-07-05,02:18:27.000,186,9546072,-795,0,1656987507,5569.951887979994,124.32050054999854,25123.158956399995 2022-07-05,02:18:28.000,186,9547928,805,0,1656987508,5571.332831529995,125.0959048500008,25122.851523120007 2022-07-05,02:18:29.000,186,9547702,445,0,1656987509,5571.144214849999,125.01836442000058,25122.963317039997 2022-07-05,02:18:30.000,186,9545971,-795,0,1656987510,5573.165107849993,125.2791822299987,25123.110046559996 2022-07-05,02:18:31.000,186,9547596,-795,0,1656987511,5575.381353839999,125.15934702000231,25123.04017536001 2022-07-05,02:18:32.000,186,9545670,-795,0,1656987512,5573.730957889995,125.51180351999938,25122.88645872 2022-07-05,02:18:33.000,186,9544096,1045,0,1656987513,5573.832002539995,125.34967352999956,25122.949342800006 2022-07-05,02:18:34.000,186,9544284,565,0,1656987514,5575.967412809994,125.44836134999787,25123.1240208 2022-07-05,02:18:35.000,186,9544774,-795,0,1656987515,5576.715143219997,124.92672573000164,25123.25677608001 2022-07-05,02:18:36.000,186,9544523,965,0,1656987516,5578.163449869993,125.37787005000428,25123.158956399995 2022-07-05,02:18:37.000,186,9546541,885,0,1656987517,5580.372959549997,126.58327128000383,25123.012226879997 2022-07-05,02:18:38.000,186,9545178,-795,0,1656987518,5577.2675206399945,126.6044186700019,25123.242801840002 2022-07-05,02:18:39.000,186,9546238,-795,0,1656987519,5575.886577089994,126.71015561999957,25123.179917759997 2022-07-05,02:18:40.000,186,9545904,485,0,1656987520,5572.228760759994,127.72523034000187,25123.144982160004 2022-07-05,02:18:41.000,186,9546049,-795,0,1656987521,5572.592521499995,127.39392123000289,25123.137995040008 2022-07-05,02:18:42.000,186,9546209,525,0,1656987522,5575.300518119999,127.25998776000051,25122.9842784 2022-07-05,02:18:43.000,186,9544857,-795,0,1656987523,5576.721879529992,126.71015561999957,25123.263763200004 2022-07-05,02:18:44.000,186,9545761,-274,0,1656987524,5575.825950299994,127.11195602999942,25123.20786624001 2022-07-05,02:18:45.000,186,9545847,-795,0,1656987525,5576.560208089999,126.7876960499998,25123.075110960002 2022-07-05,02:18:46.000,186,9546655,124,0,1656987526,5579.780164269992,126.80179430999851,25123.242801840002 2022-07-05,02:18:47.000,186,9545550,-795,0,1656987527,5581.363197119994,127.10490690000006,25123.165943520005 2022-07-05,02:18:48.000,186,9545702,-795,0,1656987528,5582.050300739997,126.58327128000383,25122.95632992 2022-07-05,02:18:49.000,186,9546185,924,0,1656987529,5580.312332759997,126.18147087000398,25122.93536856 2022-07-05,02:18:50.000,186,9546948,765,0,1656987530,5578.870762419996,126.28015869000228,25123.20786624001 2022-07-05,02:18:51.000,186,9544608,765,0,1656987531,5577.065431339994,126.68900823000149,25123.117033680006 2022-07-05,02:18:52.000,186,9545047,-675,0,1656987532,5575.926994949994,127.57719861000078,25123.075110960002 2022-07-05,02:18:53.000,186,9545396,1005,0,1656987533,5577.496555179998,127.05556299000455,25123.249788959998 2022-07-05,02:18:54.000,186,9544747,-795,0,1656987534,5577.739062339999,127.49965818000055,25123.228827599996 2022-07-05,02:18:55.000,186,9546789,-795,0,1656987535,5575.2398913299985,127.23884037000244,25123.137995040008 2022-07-05,02:18:56.000,186,9546719,645,0,1656987536,5576.593889639997,126.41409216000466,25122.963317039997 2022-07-05,02:18:57.000,186,9544981,-795,0,1656987537,5578.533946919997,126.66786084000341,25122.95632992 2022-07-05,02:18:58.000,186,9545840,965,0,1656987538,5581.457505459999,126.76654866000172,25123.20087912 2022-07-05,02:18:59.000,186,9546114,-795,0,1656987539,5579.4635576999935,126.71720474999893,25123.263763200004 2022-07-05,02:19:00.000,186,9544485,-795,0,1656987540,5580.763665529994,126.40704302999802,25123.284724560006 2022-07-05,02:19:01.000,186,9544681,445,0,1656987541,5581.922310849994,127.59834599999886,25123.22184048 2022-07-05,02:19:02.000,186,9543863,1365,0,1656987542,5582.090718599997,127.57014948000142,25123.012226879997 2022-07-05,02:19:03.000,186,9543879,165,0,1656987543,5581.659594759993,127.10490690000006,25123.131007919998 2022-07-05,02:19:04.000,186,9545824,-795,0,1656987544,5582.670041259997,127.02736646999983,25122.949342800006 2022-07-05,02:19:05.000,186,9545340,-795,0,1656987545,5580.083298219994,126.9004821300041,25123.131007919998 2022-07-05,02:19:06.000,186,9544628,-114,0,1656987546,5579.618492829999,127.40097036000225,25123.179917759997 2022-07-05,02:19:07.000,186,9545151,-795,0,1656987547,5578.958334449999,127.50670730999991,25123.04017536001 2022-07-05,02:19:08.000,186,9544947,-795,0,1656987548,5580.352750619997,127.74637772999995,25122.998252640005 2022-07-05,02:19:09.000,186,9545951,-795,0,1656987549,5579.018961239999,127.04146472999855,25122.963317039997 2022-07-05,02:19:10.000,186,9545795,845,0,1656987550,5576.108875319995,126.97097342999768,25123.082098079998 2022-07-05,02:19:11.000,186,9546232,-795,0,1656987551,5578.513737989997,126.73835214000428,25123.075110960002 2022-07-05,02:19:12.000,186,9544748,-795,0,1656987552,5577.590863519996,126.76654866000172,25122.893445839996 2022-07-05,02:19:13.000,186,9545161,1125,0,1656987553,5578.493529059997,126.90753126000345,25122.893445839996 2022-07-05,02:19:14.000,186,9544255,-795,0,1656987554,5579.295149949998,127.31638080000266,25123.047162480005 2022-07-05,02:19:15.000,186,9544227,-795,0,1656987555,5579.564602349994,127.38687210000353,25123.110046559996 2022-07-05,02:19:16.000,186,9546567,-795,0,1656987556,5579.288413639995,127.23884037000244,25123.117033680006 2022-07-05,02:19:17.000,186,9546164,165,0,1656987557,5580.325805379995,127.4080194900016,25123.0541496 2022-07-05,02:19:18.000,186,9544586,-795,0,1656987558,5579.315358879998,127.31638080000266,25122.87248448001 2022-07-05,02:19:19.000,186,9546510,485,0,1656987559,5577.065431339994,127.47851079000247,25122.991265519995 2022-07-05,02:19:20.000,186,9547369,-795,0,1656987560,5576.890287279995,127.25293863000115,25122.64889664 2022-07-05,02:19:21.000,186,9546214,-795,0,1656987561,5576.048248529994,127.79572164000274,25123.00523976 2022-07-05,02:19:22.000,186,9546507,-795,0,1656987562,5575.825950299994,128.1975220500026,25122.823574639995 2022-07-05,02:19:23.000,186,9546746,-795,0,1656987563,5577.422455769993,128.10588336000365,25122.893445839996 2022-07-05,02:19:24.000,186,9547060,-795,0,1656987564,5579.301886259993,127.4432651399984,25122.977291280004 2022-07-05,02:19:25.000,186,9547015,-315,0,1656987565,5580.265178589994,126.11097957000311,25123.08908520001 2022-07-05,02:19:26.000,186,9547018,5,0,1656987566,5581.922310849994,125.58229482000024,25123.096072320004 2022-07-05,02:19:27.000,186,9547393,605,0,1656987567,5581.369933429996,126.75949953000236,25122.809600400004 2022-07-05,02:19:28.000,186,9547208,445,0,1656987568,5581.8818929899935,127.18949645999965,25122.851523120007 2022-07-05,02:19:29.000,186,9546887,-795,0,1656987569,5580.6963024299985,127.31638080000266,25122.942355679996 2022-07-05,02:19:30.000,186,9547051,-795,0,1656987570,5582.6296233999965,127.36572470999818,25123.026201120003 2022-07-05,02:19:31.000,186,9546708,-795,0,1656987571,5580.271914899997,127.53490383000462,25122.879471600005 2022-07-05,02:19:32.000,186,9546907,1405,0,1656987572,5582.131136459997,126.70310649000021,25121.64275136 2022-07-05,02:19:33.000,186,9547053,-795,0,1656987573,5580.985963759995,126.75949953000236,25121.873326320005 2022-07-05,02:19:34.000,186,9547419,-515,0,1656987574,5578.0354599799975,126.76654866000172,25121.719609679996 2022-07-05,02:19:35.000,186,9547341,-475,0,1656987575,5578.042196289993,126.30130608000036,25122.949342800006 2022-07-05,02:19:36.000,186,9546566,404,0,1656987576,5580.474004199998,126.27310956000292,25122.774664799996 2022-07-05,02:19:37.000,186,9546107,965,0,1656987577,5578.298176069999,126.66081171000405,25122.732742080007 2022-07-05,02:19:38.000,186,9546669,765,0,1656987578,5577.294465879997,126.72425387999829,25123.00523976 2022-07-05,02:19:39.000,186,9547289,965,0,1656987579,5576.472636059996,126.6537625800047,25123.08908520001 2022-07-05,02:19:40.000,186,9547829,365,0,1656987580,5579.288413639995,126.71720474999893,25123.047162480005 2022-07-05,02:19:41.000,186,9548037,-795,0,1656987581,5577.186684919994,126.46343607000017,25123.061136719996 2022-07-05,02:19:42.000,186,9547655,1245,0,1656987582,5578.756245149998,126.42114129000402,25122.858510240003 2022-07-05,02:19:43.000,186,9547595,-795,0,1656987583,5576.9104962099955,126.1462252199999,25122.92139432001 2022-07-05,02:19:44.000,186,9546596,685,0,1656987584,5578.480056439999,126.49868172000424,25122.914407199998 2022-07-05,02:19:45.000,186,9547751,-795,0,1656987585,5582.063773359994,125.69508090000454,25122.71876784 2022-07-05,02:19:46.000,186,9547245,-795,0,1656987586,5583.161791889994,126.46343607000017,25122.795626159997 2022-07-05,02:19:47.000,186,9547000,-795,0,1656987587,5583.182000819994,126.06163566000032,25122.711780720005 2022-07-05,02:19:48.000,186,9547579,1125,0,1656987588,5584.145293149995,125.9488495800033,25123.019214000007 2022-07-05,02:19:49.000,186,9547119,685,0,1656987589,5585.532973009998,126.15327434999926,25123.019214000007 2022-07-05,02:19:50.000,186,9547358,645,0,1656987590,5586.812871909999,125.9840952300001,25122.774664799996 2022-07-05,02:19:51.000,186,9548622,-795,0,1656987591,5586.152713529998,126.3295025999978,25122.809600400004 2022-07-05,02:19:52.000,186,9547500,725,0,1656987592,5582.265862659995,126.63261518999934,25122.669858 2022-07-05,02:19:53.000,186,9548321,-795,0,1656987593,5580.440322649993,127.06966125000326,25122.655883759995 2022-07-05,02:19:54.000,186,9547870,-354,0,1656987594,5581.134162579998,126.1462252199999,25122.851523120007 2022-07-05,02:19:55.000,186,9547877,685,0,1656987595,5581.8818929899935,125.61049133999768,25122.92139432001 2022-07-05,02:19:56.000,186,9547614,924,0,1656987596,5580.534630989998,125.6880317699979,25122.809600400004 2022-07-05,02:19:57.000,186,9546843,-795,0,1656987597,5578.230812969996,125.51180351999938,25122.64889664 2022-07-05,02:19:58.000,186,9546882,805,0,1656987598,5575.522816349992,125.90655479999987,25122.900432960007 2022-07-05,02:19:59.000,186,9547834,-795,0,1656987599,5581.100481029993,125.53295091000473,25122.746716319998 2022-07-05,02:20:00.000,186,9547781,-795,0,1656987600,5579.308622569995,126.11097957000311,25122.50216712 2022-07-05,02:20:01.000,186,9548519,-795,0,1656987601,5580.507685749995,125.91360392999923,25122.69780648 2022-07-05,02:20:02.000,186,9551727,645,0,1656987602,5580.959018519992,126.10393044000375,25122.572038320002 2022-07-05,02:20:03.000,186,9547997,-795,0,1656987603,5581.962728709994,125.64573699000175,25122.655883759995 2022-07-05,02:20:04.000,186,9546497,-795,0,1656987604,5579.753219029997,125.17344528000103,25122.809600400004 2022-07-05,02:20:05.000,186,9547909,485,0,1656987605,5584.333909829998,125.18049441000039,25122.760690560004 2022-07-05,02:20:06.000,186,9547510,-434,0,1656987606,5587.014961209992,125.42016483000043,25122.565051200007 2022-07-05,02:20:07.000,186,9547233,-795,0,1656987607,5586.388484379997,125.82196524000028,25122.676845119997 2022-07-05,02:20:08.000,186,9547791,-354,0,1656987608,5585.169212269997,125.96999697000138,25122.711780720005 2022-07-05,02:20:09.000,186,9548807,-795,0,1656987609,5586.597309989993,125.76557219999813,25122.725754959996 2022-07-05,02:20:10.000,186,9547766,-795,0,1656987610,5588.860710149995,126.03343914000288,25122.725754959996 2022-07-05,02:20:11.000,186,9547988,-715,0,1656987611,5587.297886229993,126.49163259000488,25122.572038320002 2022-07-05,02:20:12.000,186,9548178,845,0,1656987612,5585.391510499998,126.04048827000224,25122.711780720005 2022-07-05,02:20:13.000,186,9548098,-795,0,1656987613,5585.256784299992,125.35672265999892,25122.86549736 2022-07-05,02:20:14.000,186,9548042,-795,0,1656987614,5586.092086739998,125.50475439000002,25122.83754888 2022-07-05,02:20:15.000,186,9547907,-795,0,1656987615,5585.458873599993,126.3295025999978,25122.78863904 2022-07-05,02:20:16.000,186,9546799,-795,0,1656987616,5586.476056409992,125.57524569000088,25122.516141360007 2022-07-05,02:20:17.000,186,9547845,1325,0,1656987617,5586.408693309997,125.73032655000134,25122.565051200007 2022-07-05,02:20:18.000,186,9548267,605,0,1656987618,5587.796373169993,124.60951488000137,25122.844535999997 2022-07-05,02:20:19.000,186,9547499,645,0,1656987619,5588.389168449998,125.84311262999836,25122.928381440004 2022-07-05,02:20:20.000,186,9548048,965,0,1656987620,5585.950624229998,126.59736954000255,25122.31351488 2022-07-05,02:20:21.000,186,9548111,645,0,1656987621,5585.5195003899935,126.294256950001,25122.844535999997 2022-07-05,02:20:22.000,186,9548591,-795,0,1656987622,5583.667015139996,125.89245654000115,25122.88645872 2022-07-05,02:20:23.000,186,9547863,-795,0,1656987623,5583.525552629995,125.86426002000371,25122.830561760005 2022-07-05,02:20:24.000,186,9547626,-795,0,1656987624,5582.851921629997,125.15229789000296,25122.606973919996 2022-07-05,02:20:25.000,186,9547909,1285,0,1656987625,5581.868420369996,125.30032962000405,25122.579025439998 2022-07-05,02:20:26.000,186,9547987,-515,0,1656987626,5578.837080869998,125.48360700000194,25122.879471600005 2022-07-05,02:20:27.000,186,9547735,-795,0,1656987627,5579.786900579995,125.56114743000217,25122.928381440004 2022-07-05,02:20:28.000,186,9547648,885,0,1656987628,5582.690250189997,125.6880317699979,25122.858510240003 2022-07-05,02:20:29.000,186,9547211,-795,0,1656987629,5583.397562739992,126.05458653000096,25122.774664799996 2022-07-05,02:20:30.000,186,9548122,965,0,1656987630,5583.949940159997,125.71622829000262,25122.963317039997 2022-07-05,02:20:31.000,186,9547677,565,0,1656987631,5583.916258609999,125.7021300300039,25122.81658752 2022-07-05,02:20:32.000,186,9547177,885,0,1656987632,5583.316727019999,126.30130608000036,25122.662870880005 2022-07-05,02:20:33.000,186,9547841,-795,0,1656987633,5583.006856759996,126.11097957000311,25122.86549736 2022-07-05,02:20:34.000,186,9548060,-795,0,1656987634,5584.367591379996,125.89245654000115,25122.851523120007 2022-07-05,02:20:35.000,186,9547859,-795,0,1656987635,5583.478398459993,126.13212696000119,25122.76767768 2022-07-05,02:20:36.000,186,9548020,-795,0,1656987636,5583.667015139996,126.94277691000025,25122.802613280008 2022-07-05,02:20:37.000,186,9547886,-74,0,1656987637,5583.330199639997,126.752450400003,25122.9842784 2022-07-05,02:20:38.000,186,9548155,565,0,1656987638,5584.872814629998,127.05556299000455,25123.00523976 2022-07-05,02:20:39.000,186,9547767,1125,0,1656987639,5579.712801169997,126.97802256000432,25122.893445839996 2022-07-05,02:20:40.000,186,9547784,-795,0,1656987640,5585.452137289998,126.63261518999934,25122.676845119997 2022-07-05,02:20:41.000,186,9547894,-795,0,1656987641,5586.873498699999,126.61146780000126,25122.732742080007 2022-07-05,02:20:42.000,186,9547549,-795,0,1656987642,5588.375695829993,126.62556605999998,25122.970304160008 2022-07-05,02:20:43.000,186,9547926,-795,0,1656987643,5589.473714359992,127.01326821000112,25123.047162480005 2022-07-05,02:20:44.000,186,9547589,-795,0,1656987644,5586.570364749998,125.95589871000266,25122.95632992 2022-07-05,02:20:45.000,186,9548382,-795,0,1656987645,5588.5575761999935,126.20966739000141,25122.75370344001 2022-07-05,02:20:46.000,186,9548344,-795,0,1656987646,5587.863736269996,126.82999083000323,25122.9842784 2022-07-05,02:20:47.000,186,9547372,-795,0,1656987647,5588.981963729995,126.11097957000311,25122.942355679996 2022-07-05,02:20:48.000,186,9547367,-795,0,1656987648,5588.059089259994,126.68195910000213,25122.928381440004 2022-07-05,02:20:49.000,186,9547341,-795,0,1656987649,5588.173606529999,126.35064999000315,25122.942355679996 2022-07-05,02:20:50.000,186,9547478,45,0,1656987650,5589.076272069993,126.66786084000341,25123.03318824 2022-07-05,02:20:51.000,186,9547732,445,0,1656987651,5587.223786819995,126.74540127000364,25122.928381440004 2022-07-05,02:20:52.000,186,9547508,-795,0,1656987652,5587.621229109995,126.1462252199999,25123.04017536001 2022-07-05,02:20:53.000,186,9548179,-795,0,1656987653,5587.607756489997,126.36474825000187,25123.1240208 2022-07-05,02:20:54.000,186,9550934,-795,0,1656987654,5588.011935089999,126.63261518999934,25123.0541496 2022-07-05,02:20:55.000,186,9551726,-795,0,1656987655,5588.7057750199965,126.00524261999817,25122.69780648 2022-07-05,02:20:56.000,186,9548394,-795,0,1656987656,5588.052352949999,126.09688131000439,25122.78863904 2022-07-05,02:20:57.000,186,9550682,-795,0,1656987657,5588.719247639994,126.49163259000488,25122.781651920006 2022-07-05,02:20:58.000,186,9552232,1005,0,1656987658,5583.882577059994,126.20261826000205,25123.10305944 2022-07-05,02:20:59.000,186,9550099,645,0,1656987659,5585.896733749993,126.74540127000364,25123.10305944 2022-07-05,02:21:00.000,186,9549813,-195,0,1656987660,5586.415429619992,126.752450400003,25122.95632992 2022-07-05,02:21:01.000,186,9551502,365,0,1656987661,5587.971517229998,126.35769912000251,25123.03318824 2022-07-05,02:21:02.000,186,9549955,-795,0,1656987662,5583.673751449998,125.67393350999919,25123.179917759997 2022-07-05,02:21:03.000,186,9549958,-475,0,1656987663,5582.6296233999965,126.17442174000462,25123.096072320004 2022-07-05,02:21:04.000,186,9550988,-274,0,1656987664,5582.582469229994,126.16737260999798,25123.096072320004 2022-07-05,02:21:05.000,186,9550219,-795,0,1656987665,5583.161791889994,125.87130915000307,25122.88645872 2022-07-05,02:21:06.000,186,9551995,-795,0,1656987666,5583.114637719998,126.56212388999847,25122.9842784 2022-07-05,02:21:07.000,186,9550540,-795,0,1656987667,5582.232181109997,126.52687824000168,25123.305685920008 2022-07-05,02:21:08.000,186,9549910,-795,0,1656987668,5585.061431309994,126.11802870000247,25123.298698799998 2022-07-05,02:21:09.000,186,9551648,-795,0,1656987669,5586.388484379997,126.85818735000066,25123.284724560006 2022-07-05,02:21:10.000,186,9550599,605,0,1656987670,5580.527894679995,126.40704302999802,25123.263763200004 2022-07-05,02:21:11.000,186,9551115,-795,0,1656987671,5581.457505459999,126.55507475999912,25123.075110960002 2022-07-05,02:21:12.000,186,9551197,445,0,1656987672,5584.3002282799935,126.00524261999817,25123.068123840007 2022-07-05,02:21:13.000,186,9550551,-795,0,1656987673,5586.839817149994,126.23081477999949,25123.061136719996 2022-07-05,02:21:14.000,186,9551006,845,0,1656987674,5588.119716049994,126.89343300000473,25123.068123840007 2022-07-05,02:21:15.000,186,9550615,85,0,1656987675,5590.127136429997,126.78064692000044,25123.37555712001 2022-07-05,02:21:16.000,186,9550916,-274,0,1656987676,5591.373353779993,126.92162952000217,25123.37555712001 2022-07-05,02:21:17.000,186,9551031,685,0,1656987677,5593.225839029998,126.82294170000387,25123.354595760007 2022-07-05,02:21:18.000,186,9553142,-795,0,1656987678,5590.598678129994,126.9991699500024,25123.110046559996 2022-07-05,02:21:19.000,186,9551155,-795,0,1656987679,5594.909916529992,127.30228254000394,25123.31966016 2022-07-05,02:21:20.000,186,9552450,-155,0,1656987680,5593.973569439993,127.27408601999923,25122.390373199996 2022-07-05,02:21:21.000,186,9551102,-795,0,1656987681,5598.116400089995,127.32342993000202,25123.27075032 2022-07-05,02:21:22.000,186,9551469,-795,0,1656987682,5598.372379869994,127.4432651399984,25123.36857 2022-07-05,02:21:23.000,186,9551019,525,0,1656987683,5595.354512989994,126.54802562999976,25123.277737439996 2022-07-05,02:21:24.000,186,9550921,-795,0,1656987684,5594.6674093699985,125.48360700000194,25123.235814720007 2022-07-05,02:21:25.000,186,9550583,-795,0,1656987685,5594.357539109995,126.16737260999798,25123.466389679998 2022-07-05,02:21:26.000,186,9550663,445,0,1656987686,5594.748245089999,126.48458345999825,25123.382544240005 2022-07-05,02:21:27.000,186,9551704,-795,0,1656987687,5591.791004999999,126.8511382200013,25123.333634400005 2022-07-05,02:21:28.000,186,9550459,-795,0,1656987688,5592.545471719997,126.48458345999825,25123.31966016 2022-07-05,02:21:29.000,186,9551617,-795,0,1656987689,5596.641148199997,126.64671344999806,25123.075110960002 2022-07-05,02:21:30.000,186,9550458,-795,0,1656987690,5594.485528999998,126.26606043000356,25123.382544240005 2022-07-05,02:21:31.000,186,9550215,-795,0,1656987691,5594.687618299999,126.42114129000402,25123.445428319996 2022-07-05,02:21:32.000,186,9550357,605,0,1656987692,5591.043274589996,126.51982911000232,25123.37555712001 2022-07-05,02:21:33.000,186,9550589,924,0,1656987693,5594.451847449993,126.53392737000104,25123.29171168 2022-07-05,02:21:34.000,186,9550069,1165,0,1656987694,5594.626991509998,126.27310956000292,25123.445428319996 2022-07-05,02:21:35.000,186,9550660,-795,0,1656987695,5593.225839029998,126.26606043000356,25123.354595760007 2022-07-05,02:21:36.000,186,9550381,-795,0,1656987696,5589.689276279998,125.61754047000431,25123.312673040004 2022-07-05,02:21:37.000,186,9551098,-235,0,1656987697,5590.760349569995,125.59639307999896,25123.1240208 2022-07-05,02:21:38.000,186,9550614,404,0,1656987698,5591.602388319996,125.68098263999855,25123.20087912 2022-07-05,02:21:39.000,186,9551124,-795,0,1656987699,5590.9961204199935,126.294256950001,25123.473376800008 2022-07-05,02:21:40.000,186,9551057,404,0,1656987700,5590.2820715599955,124.72230095999839,25123.431454080004 2022-07-05,02:21:41.000,186,9550912,-795,0,1656987701,5591.299254369995,125.35672265999892,25123.45940256 2022-07-05,02:21:42.000,186,9551173,685,0,1656987702,5592.323173489996,126.35064999000315,25123.480363920004 2022-07-05,02:21:43.000,186,9551435,-755,0,1656987703,5591.885313339997,126.42114129000402,25123.31966016 2022-07-05,02:21:44.000,186,9551681,-795,0,1656987704,5591.063483519996,126.80179430999851,25123.37555712001 2022-07-05,02:21:45.000,186,9551192,-795,0,1656987705,5592.902496149996,126.57622215000447,25123.354595760007 2022-07-05,02:21:46.000,186,9552091,924,0,1656987706,5594.121768259996,125.66688437999983,25123.417479839998 2022-07-05,02:21:47.000,186,9551186,5,0,1656987707,5591.366617469997,126.61851693000062,25123.298698799998 2022-07-05,02:21:48.000,186,9552575,605,0,1656987708,5593.010277109999,126.12507783000183,25123.473376800008 2022-07-05,02:21:49.000,186,9552245,485,0,1656987709,5595.280413579996,126.93572778000089,25123.480363920004 2022-07-05,02:21:50.000,186,9552083,-595,0,1656987710,5593.454873569994,126.73835214000428,25123.494338159995 2022-07-05,02:21:51.000,186,9551850,-795,0,1656987711,5590.315753109993,126.58327128000383,25123.382544240005 2022-07-05,02:21:52.000,186,9551353,-795,0,1656987712,5589.648858419998,126.89343300000473,25123.382544240005 2022-07-05,02:21:53.000,186,9551494,-235,0,1656987713,5590.511106099999,127.45031426999776,25123.347608639997 2022-07-05,02:21:54.000,186,9551448,-354,0,1656987714,5592.201919909996,126.98507169000368,25123.417479839998 2022-07-05,02:21:55.000,186,9552777,-795,0,1656987715,5590.1338727399925,126.91458039000281,25123.522286640007 2022-07-05,02:21:56.000,186,9552125,-795,0,1656987716,5593.589599769999,126.53392737000104,25123.522286640007 2022-07-05,02:21:57.000,186,9552977,-595,0,1656987717,5589.628649489998,126.42819042000338,25123.53626088 2022-07-05,02:21:58.000,186,9551903,845,0,1656987718,5594.108295639999,126.66786084000341,25123.53626088 2022-07-05,02:21:59.000,186,9552560,-195,0,1656987719,5587.230523129998,126.752450400003,25123.410492720002 2022-07-05,02:22:00.000,186,9552294,725,0,1656987720,5590.369643589998,127.16834907000157,25123.396518479996 2022-07-05,02:22:01.000,186,9552469,-795,0,1656987721,5591.427244259998,127.51375643999927,25123.410492720002 2022-07-05,02:22:02.000,186,9552497,685,0,1656987722,5596.378432109996,127.47146166000311,25123.452415440006 2022-07-05,02:22:03.000,186,9551744,-795,0,1656987723,5593.596336079994,127.8380164199989,25123.53626088 2022-07-05,02:22:04.000,186,9551491,1085,0,1656987724,5592.740824709996,127.82391816000018,25123.515299519997 2022-07-05,02:22:05.000,186,9552500,404,0,1656987725,5592.787978879998,127.56310035000206,25123.494338159995 2022-07-05,02:22:06.000,186,9552556,-795,0,1656987726,5595.947308269999,127.57014948000142,25123.494338159995 2022-07-05,02:22:07.000,186,9552718,-795,0,1656987727,5596.122452329997,127.27408601999923,25123.396518479996 2022-07-05,02:22:08.000,186,9551507,-515,0,1656987728,5595.657646939995,127.2458895000018,25123.382544240005 2022-07-05,02:22:09.000,186,9552275,-155,0,1656987729,5595.145687379998,127.37277384000481,25123.396518479996 2022-07-05,02:22:10.000,186,9552244,-795,0,1656987730,5595.576811219995,127.92965510999784,25123.445428319996 2022-07-05,02:22:11.000,186,9552629,-434,0,1656987731,5598.183763189998,128.0001464099987,25123.5083124 2022-07-05,02:22:12.000,186,9552346,-795,0,1656987732,5591.171264479999,127.50670730999991,25123.410492720002 2022-07-05,02:22:13.000,186,9552145,-795,0,1656987733,5596.681566059997,127.61949339000421,25123.305685920008 2022-07-05,02:22:14.000,186,9552990,-795,0,1656987734,5598.069245919993,128.16932552999788,25123.4384412 2022-07-05,02:22:15.000,186,9550664,605,0,1656987735,5595.5902838399925,127.76047598999867,25123.347608639997 2022-07-05,02:22:16.000,186,9551227,-795,0,1656987736,5592.026775849998,127.97899902000063,25123.31966016 2022-07-05,02:22:17.000,186,9551779,404,0,1656987737,5594.653936749994,127.54900209000334,25123.110046559996 2022-07-05,02:22:18.000,186,9551157,-795,0,1656987738,5596.8095559499925,127.60539512999821,25123.326647279995 2022-07-05,02:22:19.000,186,9551556,-795,0,1656987739,5597.011645249993,128.22571857000003,25123.403505600007 2022-07-05,02:22:20.000,186,9551577,445,0,1656987740,5596.176342809995,127.5912968699995,25123.417479839998 2022-07-05,02:22:21.000,186,9551293,-795,0,1656987741,5594.323857559997,128.0001464099987,25123.403505600007 2022-07-05,02:22:22.000,186,9550680,124,0,1656987742,5592.235601459994,127.74637772999995,25123.298698799998 2022-07-05,02:22:23.000,186,9550362,-795,0,1656987743,5594.182395049997,127.82391816000018,25122.963317039997 2022-07-05,02:22:24.000,186,9551085,-795,0,1656987744,5591.642806179996,127.77457425000466,25123.186904880007 2022-07-05,02:22:25.000,186,9551805,-795,0,1656987745,5591.002856729996,127.73227947000123,25123.131007919998 2022-07-05,02:22:26.000,186,9551016,-795,0,1656987746,5595.132214759993,127.18949645999965,25123.20087912 2022-07-05,02:22:27.000,186,9552395,-795,0,1656987747,5596.654620819994,127.6899846899978,25123.25677608001 2022-07-05,02:22:28.000,186,9552395,-795,0,1656987748,5595.145687379998,128.23981682999874,25123.20087912 2022-07-05,02:22:29.000,186,9552055,-795,0,1656987749,5595.334304059994,128.5217820300022,25123.249788959998 2022-07-05,02:22:30.000,186,9551266,1125,0,1656987750,5598.830448949993,127.92260597999848,25123.22184048 2022-07-05,02:22:31.000,186,9552314,-795,0,1656987751,5599.3760900599955,127.77457425000466,25123.075110960002 2022-07-05,02:22:32.000,186,9552111,-795,0,1656987752,5601.363301509999,128.02834293000342,25123.026201120003 2022-07-05,02:22:33.000,186,9551790,-795,0,1656987753,5600.325909769999,127.4080194900016,25123.00523976 2022-07-05,02:22:34.000,186,9551787,-675,0,1656987754,5605.027854149994,126.83703996000258,25123.047162480005 2022-07-05,02:22:35.000,186,9552449,-354,0,1656987755,5604.717983889997,126.9498260399996,25123.061136719996 2022-07-05,02:22:36.000,186,9551378,-114,0,1656987756,5604.320541599998,127.41506862000097,25123.131007919998 2022-07-05,02:22:37.000,186,9551160,-595,0,1656987757,5605.196261899997,127.35867557999882,25123.061136719996 2022-07-05,02:22:38.000,186,9550615,-795,0,1656987758,5598.594678099995,126.1955691300027,25122.879471600005 2022-07-05,02:22:39.000,186,9551367,-795,0,1656987759,5598.702459059998,126.09688131000439,25122.907420080002 2022-07-05,02:22:40.000,186,9551491,-795,0,1656987760,5598.325225699999,126.75949953000236,25122.88645872 2022-07-05,02:22:41.000,186,9551341,-795,0,1656987761,5597.355197059995,126.86523648000002,25122.977291280004 2022-07-05,02:22:42.000,186,9550945,-195,0,1656987762,5604.051089199995,126.25196217000484,25122.900432960007 2022-07-05,02:22:43.000,186,9550899,-795,0,1656987763,5599.032538249994,126.11802870000247,25122.970304160008 2022-07-05,02:22:44.000,186,9551193,-795,0,1656987764,5598.331962009994,126.03343914000288,25122.914407199998 2022-07-05,02:22:45.000,186,9550854,-795,0,1656987765,5591.912258579992,126.35064999000315,25122.95632992 2022-07-05,02:22:46.000,186,9552354,605,0,1656987766,5595.064851659998,125.26508396999998,25122.88645872 2022-07-05,02:22:47.000,186,9552227,485,0,1656987767,5589.716221519993,125.96294784000202,25122.809600400004 2022-07-05,02:22:48.000,186,9551405,-795,0,1656987768,5596.391904729993,125.4554104800045,25122.683832240007 2022-07-05,02:22:49.000,186,9551661,645,0,1656987769,5597.402351229997,126.78064692000044,25122.746716319998 2022-07-05,02:22:50.000,186,9551415,-515,0,1656987770,5596.351486869993,126.90753126000345,25122.851523120007 2022-07-05,02:22:51.000,186,9552008,-795,0,1656987771,5595.657646939995,126.43523955000273,25122.851523120007 2022-07-05,02:22:52.000,186,9551150,-795,0,1656987772,5591.204946029997,126.57622215000447,25122.851523120007 2022-07-05,02:22:53.000,186,9551190,1365,0,1656987773,5586.940861799994,126.83703996000258,25122.830561760005 2022-07-05,02:22:54.000,186,9550498,-795,0,1656987774,5584.246337799996,126.42114129000402,25122.78863904 2022-07-05,02:22:55.000,186,9551606,5,0,1656987775,5584.825660459996,126.30130608000036,25122.683832240007 2022-07-05,02:22:56.000,186,9550530,-795,0,1656987776,5583.869104439997,126.12507783000183,25122.669858 2022-07-05,02:22:57.000,186,9550606,965,0,1656987777,5580.608730399996,125.29328049000469,25122.655883759995 2022-07-05,02:22:58.000,186,9551959,645,0,1656987778,5582.6296233999965,125.0959048500008,25122.495180000005 2022-07-05,02:22:59.000,186,9551544,685,0,1656987779,5583.727641929996,124.69410444000096,25122.711780720005 2022-07-05,02:23:00.000,186,9551707,-795,0,1656987780,5583.437980599992,125.13115050000488,25122.70479360001 2022-07-05,02:23:01.000,186,9551776,845,0,1656987781,5586.866762389996,124.6377113999988,25122.488192879995 2022-07-05,02:23:02.000,186,9551957,1205,0,1656987782,5588.806819669997,124.53197445000114,25122.683832240007 2022-07-05,02:23:03.000,186,9552284,685,0,1656987783,5589.089744689998,125.12410136999824,25122.243643679998 2022-07-05,02:23:04.000,186,9550920,-795,0,1656987784,5588.045616639996,125.23688745000254,25122.50216712 2022-07-05,02:23:05.000,186,9551183,445,0,1656987785,5588.934809559993,125.54704917000345,25122.474218640004 2022-07-05,02:23:06.000,186,9550916,-795,0,1656987786,5585.5195003899935,125.77967046000413,25122.390373199996 2022-07-05,02:23:07.000,186,9551054,525,0,1656987787,5589.541077459995,125.39901744000235,25122.655883759995 2022-07-05,02:23:08.000,186,9549907,-795,0,1656987788,5590.322489419996,125.11000310999952,25122.627935279997 2022-07-05,02:23:09.000,186,9553032,-795,0,1656987789,5593.852315859993,124.63066226999945,25122.641909520004 2022-07-05,02:23:10.000,186,9550334,1045,0,1656987790,5592.983331869997,125.36377178999828,25122.58601256001 2022-07-05,02:23:11.000,186,9552778,-795,0,1656987791,5591.636069869994,125.27213309999934,25122.45325728 2022-07-05,02:23:12.000,186,9551688,-354,0,1656987792,5589.601704249995,125.79376872000284,25122.460244399997 2022-07-05,02:23:13.000,186,9551660,-795,0,1656987793,5594.350802799992,126.04048827000224,25122.488192879995 2022-07-05,02:23:14.000,186,9552260,-795,0,1656987794,5592.5522080299925,126.5409765000004,25122.36242472 2022-07-05,02:23:15.000,186,9550863,605,0,1656987795,5593.340356299996,126.59736954000255,25122.579025439998 2022-07-05,02:23:16.000,186,9551668,1045,0,1656987796,5595.179368929996,125.46245961000386,25122.565051200007 2022-07-05,02:23:17.000,186,9551607,605,0,1656987797,5596.290860079993,125.53295091000473,25122.523128480003 2022-07-05,02:23:18.000,186,9552201,-795,0,1656987798,5595.374721919994,125.7021300300039,25122.50216712 2022-07-05,02:23:19.000,186,9552164,1245,0,1656987799,5594.950334389992,125.65278612000111,25122.41832168001 2022-07-05,02:23:20.000,186,9552176,765,0,1656987800,5594.175658739994,125.39901744000235,25122.355437600003 2022-07-05,02:23:21.000,186,9551990,-795,0,1656987801,5594.505737929998,125.21574006000446,25122.411334559998 2022-07-05,02:23:22.000,186,9551457,-475,0,1656987802,5594.411429589993,125.2439365800019,25122.45325728 2022-07-05,02:23:23.000,186,9551559,-675,0,1656987803,5595.799109449996,125.56819656000152,25122.467231520008 2022-07-05,02:23:24.000,186,9551561,-795,0,1656987804,5599.362617439998,125.10295398000017,25122.48120576 2022-07-05,02:23:25.000,186,9551222,-795,0,1656987805,5600.251810359994,124.60951488000137,25122.48120576 2022-07-05,02:23:26.000,186,9551891,-675,0,1656987806,5600.150765709994,124.85623443000077,25122.488192879995 2022-07-05,02:23:27.000,186,9551481,-675,0,1656987807,5600.278755599997,124.66590792000352,25122.36941184001 2022-07-05,02:23:28.000,186,9551705,-795,0,1656987808,5599.908258549993,124.39099184999941,25122.355437600003 2022-07-05,02:23:29.000,186,9551574,-795,0,1656987809,5594.862762359997,125.51885264999873,25122.187746720003 2022-07-05,02:23:30.000,186,9552126,-555,0,1656987810,5596.014671369994,124.81393965000461,25122.41832168001 2022-07-05,02:23:31.000,186,9551882,-795,0,1656987811,5596.762401779997,125.12410136999824,25122.523128480003 2022-07-05,02:23:32.000,186,9551699,-795,0,1656987812,5595.475766569994,124.6377113999988,25122.460244399997 2022-07-05,02:23:33.000,186,9552141,-795,0,1656987813,5600.5953621699955,125.13115050000488,25122.460244399997 2022-07-05,02:23:34.000,186,9553067,-795,0,1656987814,5603.054115319996,125.20869092999783,25122.278579280006 2022-07-05,02:23:35.000,186,9552715,805,0,1656987815,5601.888733689993,124.933774860001,25122.054991439996 2022-07-05,02:23:36.000,186,9552512,-274,0,1656987816,5603.4852391599925,125.30032962000405,25121.95018464 2022-07-05,02:23:37.000,186,9552158,-795,0,1656987817,5606.146081609993,125.47655787000258,25122.327489120005 2022-07-05,02:23:38.000,186,9552453,-795,0,1656987818,5606.644568549993,125.92770218999794,25122.390373199996 2022-07-05,02:23:39.000,186,9552299,525,0,1656987819,5606.934229879997,125.8008178500022,25122.41832168001 2022-07-05,02:23:40.000,186,9551633,-35,0,1656987820,5609.729798529996,125.87130915000307,25122.38338608 2022-07-05,02:23:41.000,186,9551790,365,0,1656987821,5610.389956909996,125.85016175999772,25122.439283039996 2022-07-05,02:23:42.000,186,9552483,-795,0,1656987822,5613.340460689993,125.7373756800007,25122.41832168001 2022-07-05,02:23:43.000,186,9552185,-434,0,1656987823,5611.5283932999955,125.46245961000386,25122.306527760004 2022-07-05,02:23:44.000,186,9552134,-195,0,1656987824,5610.019459859999,125.39901744000235,25122.299540640008 2022-07-05,02:23:45.000,186,9552127,-795,0,1656987825,5608.443163319993,125.77262133000477,25122.299540640008 2022-07-05,02:23:46.000,186,9553205,645,0,1656987826,5610.969279569996,126.23081477999949,25122.2855664 2022-07-05,02:23:47.000,186,9552898,-195,0,1656987827,5610.039668789999,126.39999389999866,25122.439283039996 2022-07-05,02:23:48.000,186,9552157,-795,0,1656987828,5607.574179329997,125.78671959000349,25122.45325728 2022-07-05,02:23:49.000,186,9552558,245,0,1656987829,5607.156528109997,125.06770833000337,25122.38338608 2022-07-05,02:23:50.000,186,9552077,565,0,1656987830,5605.782320869999,125.2791822299987,25122.411334559998 2022-07-05,02:23:51.000,186,9552324,-795,0,1656987831,5605.755375629997,125.25803484000062,25122.2855664 2022-07-05,02:23:52.000,186,9551897,-795,0,1656987832,5609.110058009996,125.44836134999787,25121.873326320005 2022-07-05,02:23:53.000,186,9551972,-795,0,1656987833,5610.618991449999,125.08180659000209,25122.33447624 2022-07-05,02:23:54.000,186,9552765,-795,0,1656987834,5611.865208799994,124.99016790000314,25122.341463359997 2022-07-05,02:23:55.000,186,9552760,-155,0,1656987835,5614.633832209998,124.79279225999926,25122.425308800004 2022-07-05,02:23:56.000,186,9552050,1125,0,1656987836,5613.111426149997,124.79279225999926,25122.138836880004 2022-07-05,02:23:57.000,186,9552418,645,0,1656987837,5611.420612339993,125.391968310003,25122.439283039996 2022-07-05,02:23:58.000,186,9552132,404,0,1656987838,5609.049431219995,125.28623135999806,25122.397360320007 2022-07-05,02:23:59.000,186,9552314,-795,0,1656987839,5609.150475869996,125.4906561300013,25122.299540640008 2022-07-05,02:24:00.000,186,9552218,-795,0,1656987840,5607.708905529995,124.81393965000461,25122.306527760004 2022-07-05,02:24:01.000,186,9551821,685,0,1656987841,5606.294280429996,125.11000310999952,25122.320501999995 2022-07-05,02:24:02.000,186,9552604,-795,0,1656987842,5603.1618962799985,125.27213309999934,25122.390373199996 2022-07-05,02:24:03.000,186,9552163,-795,0,1656987843,5602.872234949995,124.58131836000393,25122.467231520008 2022-07-05,02:24:04.000,186,9552946,365,0,1656987844,5598.6283596499925,123.95394579000276,25122.488192879995 2022-07-05,02:24:05.000,186,9552138,445,0,1656987845,5595.778900519996,125.72327742000198,25122.327489120005 2022-07-05,02:24:06.000,186,9552077,-795,0,1656987846,5596.156133879995,124.96902050999779,25122.446270160006 2022-07-05,02:24:07.000,186,9552789,445,0,1656987847,5597.0520631099935,124.68000618000224,25122.348450480007 2022-07-05,02:24:08.000,186,9552414,-795,0,1656987848,5602.333330149995,124.29935316000046,25122.355437600003 2022-07-05,02:24:09.000,186,9552925,485,0,1656987849,5599.214418619995,124.72935008999775,25122.397360320007 2022-07-05,02:24:10.000,186,9552969,-555,0,1656987850,5598.082718539998,123.9821423100002,25122.425308800004 2022-07-05,02:24:11.000,186,9552273,-795,0,1656987851,5598.406061419999,123.41116278000118,25122.495180000005 2022-07-05,02:24:12.000,186,9552927,-795,0,1656987852,5596.425586279998,123.4887032100014,25122.43229592 2022-07-05,02:24:13.000,186,9551554,1245,0,1656987853,5598.938229909996,123.92574926999805,25122.5301156 2022-07-05,02:24:14.000,186,9552303,1045,0,1656987854,5602.697090889997,123.70722624000337,25122.467231520008 2022-07-05,02:24:15.000,186,9552714,-475,0,1656987855,5602.393956939995,123.86230710000382,25122.222682319996 2022-07-05,02:24:16.000,186,9552905,-114,0,1656987856,5597.274361339994,125.2439365800019,25122.411334559998 2022-07-05,02:24:17.000,186,9552146,924,0,1656987857,5602.003250959999,124.94787311999971,25122.208708080005 2022-07-05,02:24:18.000,186,9552446,-795,0,1656987858,5596.661357129997,124.82803791000333,25122.48120576 2022-07-05,02:24:19.000,186,9551734,-795,0,1656987859,5597.011645249993,124.65885879000416,25122.572038320002 2022-07-05,02:24:20.000,186,9552964,-595,0,1656987860,5598.998856699996,125.06770833000337,25122.558064079996 2022-07-05,02:24:21.000,186,9552647,605,0,1656987861,5602.616255169996,125.63868786000239,25122.55107696 2022-07-05,02:24:22.000,186,9552626,445,0,1656987862,5601.733798559995,125.11705223999888,25122.5999868 2022-07-05,02:24:23.000,186,9552511,85,0,1656987863,5599.531025189994,125.22983832000318,25122.446270160006 2022-07-05,02:24:24.000,186,9552184,1165,0,1656987864,5601.895469999996,125.04656093999802,25122.460244399997 2022-07-05,02:24:25.000,186,9552491,-795,0,1656987865,5600.689670509993,125.37082091999764,25122.278579280006 2022-07-05,02:24:26.000,186,9551503,-795,0,1656987866,5599.005593009999,125.12410136999824,25122.509154239997 2022-07-05,02:24:27.000,186,9552037,-195,0,1656987867,5600.851341949994,125.49770526000066,25122.606973919996 2022-07-05,02:24:28.000,186,9551773,-795,0,1656987868,5596.762401779997,125.77262133000477,25122.634922400008 2022-07-05,02:24:29.000,186,9552310,-795,0,1656987869,5603.411139749995,125.88540741000179,25122.36941184001 2022-07-05,02:24:30.000,186,9552341,-795,0,1656987870,5598.217444739996,126.08983217999776,25122.690819360003 2022-07-05,02:24:31.000,186,9552122,-795,0,1656987871,5591.831422859999,125.71622829000262,25122.565051200007 2022-07-05,02:24:32.000,186,9552162,-795,0,1656987872,5590.039564399995,125.75147393999941,25122.48120576 2022-07-05,02:24:33.000,186,9551896,-795,0,1656987873,5587.291149919998,125.25803484000062,25122.53710272001 2022-07-05,02:24:34.000,186,9551790,-795,0,1656987874,5587.776164239993,126.13917609000055,25122.565051200007 2022-07-05,02:24:35.000,186,9552702,765,0,1656987875,5594.903180219997,125.69508090000454,25122.50216712 2022-07-05,02:24:36.000,186,9552404,1165,0,1656987876,5597.577495289996,126.06163566000032,25122.70479360001 2022-07-05,02:24:37.000,186,9552533,-795,0,1656987877,5600.858078259997,126.06163566000032,25122.662870880005 2022-07-05,02:24:38.000,186,9552325,-795,0,1656987878,5600.750297299994,126.18147087000398,25122.669858 2022-07-05,02:24:39.000,186,9552384,285,0,1656987879,5596.129188639992,125.30032962000405,25122.58601256001 2022-07-05,02:24:40.000,186,9552536,845,0,1656987880,5598.439742969997,125.08885572000145,25122.592999680004 2022-07-05,02:24:41.000,186,9551793,-795,0,1656987881,5589.278361369994,124.42623750000348,25122.592999680004 2022-07-05,02:24:42.000,186,9551796,-795,0,1656987882,5591.939203819995,126.3295025999978,25122.683832240007 2022-07-05,02:24:43.000,186,9551953,-795,0,1656987883,5588.1062434299965,125.9840952300001,25122.70479360001 2022-07-05,02:24:44.000,186,9551977,-795,0,1656987884,5591.2386275799945,126.20966739000141,25122.690819360003 2022-07-05,02:24:45.000,186,9552689,-795,0,1656987885,5590.847921599998,125.85721089000435,25122.655883759995 2022-07-05,02:24:46.000,186,9552047,605,0,1656987886,5594.856026049994,126.04048827000224,25122.467231520008 2022-07-05,02:24:47.000,186,9552033,-795,0,1656987887,5591.588915699998,125.91360392999923,25122.58601256001 2022-07-05,02:24:48.000,186,9551720,-795,0,1656987888,5587.654910659992,127.18949645999965,25122.516141360007 2022-07-05,02:24:49.000,186,9551273,-795,0,1656987889,5600.824396709999,126.20966739000141,25122.5301156 2022-07-05,02:24:50.000,186,9551109,-795,0,1656987890,5600.534735379995,127.09080864000134,25122.683832240007 2022-07-05,02:24:51.000,186,9551285,-795,0,1656987891,5596.701774989997,126.52687824000168,25122.739729200002 2022-07-05,02:24:52.000,186,9551867,-795,0,1656987892,5602.932861739995,126.57622215000447,25122.725754959996 2022-07-05,02:24:53.000,186,9551635,605,0,1656987893,5605.863156589992,126.1462252199999,25122.795626159997 2022-07-05,02:24:54.000,186,9551653,845,0,1656987894,5605.411823819995,124.56017096999858,25122.802613280008 2022-07-05,02:24:55.000,186,9551932,-795,0,1656987895,5607.143055489993,125.54704917000345,25122.662870880005 2022-07-05,02:24:56.000,186,9551794,-795,0,1656987896,5604.899864259998,125.2439365800019,25122.641909520004 2022-07-05,02:24:57.000,186,9551838,-795,0,1656987897,5607.459662059999,125.70917916000326,25122.69780648 2022-07-05,02:24:58.000,186,9551833,1365,0,1656987898,5593.933151579993,124.933774860001,25122.732742080007 2022-07-05,02:24:59.000,186,9551681,5,0,1656987899,5592.895759839994,125.12410136999824,25122.774664799996 2022-07-05,02:25:00.000,186,9551709,285,0,1656987900,5593.872524789993,124.9972170300025,25122.851523120007 2022-07-05,02:25:01.000,186,9551495,525,0,1656987901,5595.246732029998,125.54000004000409,25122.823574639995 2022-07-05,02:25:02.000,186,9551817,-795,0,1656987902,5609.278465759999,125.51180351999938,25122.823574639995 2022-07-05,02:25:03.000,186,9551772,-274,0,1656987903,5606.213444709996,124.69410444000096,25122.669858 2022-07-05,02:25:04.000,186,9552539,-795,0,1656987904,5609.797161629998,124.96902050999779,25122.683832240007 2022-07-05,02:25:05.000,186,9552691,765,0,1656987905,5604.960491049998,124.7504974800031,25122.690819360003 2022-07-05,02:25:06.000,186,9552000,485,0,1656987906,5603.774900489996,125.84311262999836,25122.69780648 2022-07-05,02:25:07.000,186,9552021,565,0,1656987907,5610.598782519999,126.20966739000141,25122.802613280008 2022-07-05,02:25:08.000,186,9552141,-795,0,1656987908,5607.951412689996,126.18852000000334,25122.823574639995 2022-07-05,02:25:09.000,186,9551991,-195,0,1656987909,5613.145107699995,125.68098263999855,25122.78863904 2022-07-05,02:25:10.000,186,9551770,-795,0,1656987910,5603.539129639998,126.49163259000488,25122.809600400004 2022-07-05,02:25:11.000,186,9552122,525,0,1656987911,5602.616255169996,126.61851693000062,25122.683832240007 2022-07-05,02:25:12.000,186,9551859,685,0,1656987912,5607.277781689998,125.836063499999,25122.516141360007 2022-07-05,02:25:13.000,186,9551107,404,0,1656987913,5614.431742909997,124.90557834000356,25122.662870880005 2022-07-05,02:25:14.000,186,9551250,-795,0,1656987914,5606.738876889998,125.22983832000318,25122.69780648 2022-07-05,02:25:15.000,186,9550957,-795,0,1656987915,5608.166974609994,126.12507783000183,25122.76767768 2022-07-05,02:25:16.000,186,9552074,-795,0,1656987916,5603.114742109996,125.54000004000409,25122.460244399997 2022-07-05,02:25:17.000,186,9551835,-795,0,1656987917,5598.560996549997,125.44836134999787,25122.809600400004 2022-07-05,02:25:18.000,186,9551605,-795,0,1656987918,5598.244389979998,124.81393965000461,25122.802613280008 2022-07-05,02:25:19.000,186,9551728,-795,0,1656987919,5600.7098794399935,124.69410444000096,25122.732742080007 2022-07-05,02:25:20.000,186,9551971,-795,0,1656987920,5602.852026019995,124.94787311999971,25122.62094816 2022-07-05,02:25:21.000,186,9551712,965,0,1656987921,5605.640858359999,124.44738489000156,25122.45325728 2022-07-05,02:25:22.000,186,9550925,1405,0,1656987922,5603.552602259995,124.80689051999798,25122.641909520004 2022-07-05,02:25:23.000,186,9550983,805,0,1656987923,5606.536787589997,124.30640228999982,25122.75370344001 2022-07-05,02:25:24.000,186,9551573,-755,0,1656987924,5603.114742109996,124.51787619000243,25122.690819360003 2022-07-05,02:25:25.000,186,9552045,-795,0,1656987925,5604.468740419994,124.39099184999941,25122.75370344001 2022-07-05,02:25:26.000,186,9551841,165,0,1656987926,5605.479186919998,124.6518096600048,25122.690819360003 2022-07-05,02:25:27.000,186,9552141,-795,0,1656987927,5609.022485979993,125.56114743000217,25122.606973919996 2022-07-05,02:25:28.000,186,9552282,-795,0,1656987928,5607.749323389995,125.22983832000318,25122.544089840005 2022-07-05,02:25:29.000,186,9551844,-795,0,1656987929,5608.901232399992,124.54607270999986,25122.58601256001 2022-07-05,02:25:30.000,186,9552905,-795,0,1656987930,5608.160238299999,124.96197137999843,25122.627935279997 2022-07-05,02:25:31.000,186,9552354,-795,0,1656987931,5607.479870989999,125.22983832000318,25122.655883759995 2022-07-05,02:25:32.000,186,9551758,-795,0,1656987932,5607.412507889996,124.89148008000484,25122.613961040006 2022-07-05,02:25:33.000,186,9551904,-795,0,1656987933,5607.196945969998,125.28623135999806,25122.613961040006 2022-07-05,02:25:34.000,186,9551908,805,0,1656987934,5610.821080749993,125.65983525000047,25122.565051200007 2022-07-05,02:25:35.000,186,9552548,-795,0,1656987935,5609.985778309994,125.56114743000217,25122.488192879995 2022-07-05,02:25:36.000,186,9552033,-795,0,1656987936,5616.661461519994,124.96902050999779,25122.341463359997 2022-07-05,02:25:37.000,186,9552064,-795,0,1656987937,5614.000619069993,125.93475132000458,25122.495180000005 2022-07-05,02:25:38.000,186,9551345,-795,0,1656987938,5604.125188609993,125.2439365800019,25122.592999680004 2022-07-05,02:25:39.000,186,9551209,-795,0,1656987939,5595.4959754999945,125.37082091999764,25122.69780648 2022-07-05,02:25:40.000,186,9551545,5,0,1656987940,5592.262546699996,125.4554104800045,25122.662870880005 2022-07-05,02:25:41.000,186,9551810,-795,0,1656987941,5597.126162519999,125.48360700000194,25122.64889664 2022-07-05,02:25:42.000,186,9552155,1045,0,1656987942,5603.721010009998,125.93475132000458,25122.662870880005 2022-07-05,02:25:43.000,186,9552041,-795,0,1656987943,5604.394641009996,125.51180351999938,25122.523128480003 2022-07-05,02:25:44.000,186,9551716,-795,0,1656987944,5605.485923229993,125.47655787000258,25122.495180000005 2022-07-05,02:25:45.000,186,9551415,805,0,1656987945,5603.006961149993,126.28720782000164,25122.509154239997 2022-07-05,02:25:46.000,186,9551678,124,0,1656987946,5609.163948489993,125.38491918000364,25122.38338608 2022-07-05,02:25:47.000,186,9551729,445,0,1656987947,5610.053141409997,125.56114743000217,25122.5999868 2022-07-05,02:25:48.000,186,9552117,-155,0,1656987948,5606.361643529999,125.20869092999783,25122.641909520004 2022-07-05,02:25:49.000,186,9552068,-795,0,1656987949,5608.982068119993,124.76459574000182,25122.634922400008 2022-07-05,02:25:50.000,186,9551926,1325,0,1656987950,5606.745613199993,124.475581409999,25122.5999868 2022-07-05,02:25:51.000,186,9551343,-795,0,1656987951,5604.953754739996,125.65278612000111,25122.50216712 2022-07-05,02:25:52.000,186,9551704,-195,0,1656987952,5602.548892069994,125.44836134999787,25122.495180000005 2022-07-05,02:25:53.000,186,9551750,-114,0,1656987953,5605.351197029995,125.37082091999764,25122.509154239997 2022-07-05,02:25:54.000,186,9550968,525,0,1656987954,5607.897522209998,124.77164487000118,25122.509154239997 2022-07-05,02:25:55.000,186,9551515,-795,0,1656987955,5609.810634249996,124.7504974800031,25122.565051200007 2022-07-05,02:25:56.000,186,9551571,-795,0,1656987956,5612.464740389994,125.01836442000058,25122.579025439998 2022-07-05,02:25:57.000,186,9551648,-795,0,1656987957,5611.757427839999,125.04656093999802,25122.5999868 2022-07-05,02:25:58.000,186,9551570,-195,0,1656987958,5614.425006599995,124.79279225999926,25122.558064079996 2022-07-05,02:25:59.000,186,9551361,365,0,1656987959,5613.205734489995,125.0324626799993,25122.425308800004 2022-07-05,02:26:00.000,186,9551598,-795,0,1656987960,5616.317909709993,124.99016790000314,25122.446270160006 2022-07-05,02:26:01.000,186,9552233,924,0,1656987961,5610.410165839996,125.2439365800019,25122.41832168001 2022-07-05,02:26:02.000,186,9550503,-795,0,1656987962,5613.084480909994,125.56819656000152,25122.41832168001 2022-07-05,02:26:03.000,186,9552071,285,0,1656987963,5611.858472489999,125.42016483000043,25122.523128480003 2022-07-05,02:26:04.000,186,9551704,-795,0,1656987964,5612.680302309993,125.30737875000341,25122.439283039996 2022-07-05,02:26:05.000,186,9551738,1005,0,1656987965,5609.123530629993,125.33557527000085,25122.48120576 2022-07-05,02:26:06.000,186,9551983,-795,0,1656987966,5611.898890349992,124.86328356000013,25122.474218640004 2022-07-05,02:26:07.000,186,9551888,805,0,1656987967,5614.115136339999,124.84213617000205,25122.36242472 2022-07-05,02:26:08.000,186,9552745,-795,0,1656987968,5601.019749699997,124.98311877000378,25122.327489120005 2022-07-05,02:26:09.000,186,9551798,645,0,1656987969,5615.159264389993,125.51885264999873,25122.31351488 2022-07-05,02:26:10.000,186,9551769,-795,0,1656987970,5613.185525559995,124.95492224999907,25122.376398960005 2022-07-05,02:26:11.000,186,9550662,285,0,1656987971,5612.316541569999,125.76557219999813,25122.376398960005 2022-07-05,02:26:12.000,186,9551720,-795,0,1656987972,5606.078718509998,124.8985292100042,25122.38338608 2022-07-05,02:26:13.000,186,9551675,-795,0,1656987973,5620.939018369994,124.80689051999798,25122.38338608 2022-07-05,02:26:14.000,186,9551569,-795,0,1656987974,5618.513946769999,124.87738181999885,25122.348450480007 2022-07-05,02:26:15.000,186,9552017,1085,0,1656987975,5614.977384019992,125.23688745000254,25122.271592159996 2022-07-05,02:26:16.000,186,9551318,885,0,1656987976,5615.954148969999,124.99016790000314,25122.2156952 2022-07-05,02:26:17.000,186,9551156,1205,0,1656987977,5615.213154869998,124.90557834000356,25121.88031344 2022-07-05,02:26:18.000,186,9552069,-795,0,1656987978,5610.470792629996,125.49770526000066,25122.278579280006 2022-07-05,02:26:19.000,186,9552181,-795,0,1656987979,5606.301016739999,125.17344528000103,25122.292553519997 2022-07-05,02:26:20.000,186,9552836,1165,0,1656987980,5610.827817059995,125.2791822299987,25122.292553519997 2022-07-05,02:26:21.000,186,9552147,-795,0,1656987981,5610.140713439992,125.9488495800033,25122.278579280006 2022-07-05,02:26:22.000,186,9551856,765,0,1656987982,5593.3201473699955,126.1462252199999,25122.2156952 2022-07-05,02:26:23.000,186,9552220,-795,0,1656987983,5602.151449779994,125.67393350999919,25122.110888400006 2022-07-05,02:26:24.000,186,9551726,-795,0,1656987984,5612.525367179995,125.9488495800033,25122.09691416 2022-07-05,02:26:25.000,186,9551566,845,0,1656987985,5613.791793459997,126.05458653000096,25122.08293992001 2022-07-05,02:26:26.000,186,9552088,85,0,1656987986,5611.838263559999,125.47655787000258,25122.138836880004 2022-07-05,02:26:27.000,186,9552124,445,0,1656987987,5594.4249022099975,125.51885264999873,25122.020055840003 2022-07-05,02:26:28.000,186,9552263,-795,0,1656987988,5588.806819669997,125.39901744000235,25122.20172096001 2022-07-05,02:26:29.000,186,9551887,-795,0,1656987989,5581.996410259999,124.46853227999964,25122.173772479997 2022-07-05,02:26:30.000,186,9551888,-795,0,1656987990,5598.210708429993,124.11607578000257,25122.187746720003 2022-07-05,02:26:31.000,186,9552268,685,0,1656987991,5609.366037789994,123.68607884999801,25122.041017200005 2022-07-05,02:26:32.000,186,9551981,-795,0,1656987992,5610.807608129995,124.77164487000118,25122.041017200005 2022-07-05,02:26:33.000,186,9551571,565,0,1656987993,5613.872629179998,124.55312183999922,25122.041017200005 2022-07-05,02:26:34.000,186,9551829,-795,0,1656987994,5611.434084959998,125.63163873000303,25122.068965680002 2022-07-05,02:26:35.000,186,9552155,605,0,1656987995,5615.779004909993,124.8844309499982,25122.110888400006 2022-07-05,02:26:36.000,186,9552139,-795,0,1656987996,5615.152528079998,125.29328049000469,25122.103901279996 2022-07-05,02:26:37.000,186,9552116,-795,0,1656987997,5613.407823789996,124.6870553100016,25121.943197520006 2022-07-05,02:26:38.000,186,9551812,565,0,1656987998,5617.530445509998,125.17344528000103,25122.04800432 2022-07-05,02:26:39.000,186,9552625,-795,0,1656987999,5607.425980509994,125.17344528000103,25122.02704296 2022-07-05,02:26:40.000,186,9552689,-675,0,1656988000,5604.583257689999,124.63066226999945,25121.873326320005 2022-07-05,02:26:41.000,186,9552191,965,0,1656988001,5604.9806999799985,124.18656708000344,25122.006081599997 2022-07-05,02:26:42.000,186,9550696,-795,0,1656988002,5605.613913119996,124.60246575000201,25122.068965680002 2022-07-05,02:26:43.000,186,9552824,-795,0,1656988003,5612.094243339998,125.05361007000465,25122.11787552 2022-07-05,02:26:44.000,186,9552296,-795,0,1656988004,5612.855446369998,123.35476973999903,25122.103901279996 2022-07-05,02:26:45.000,186,9552545,-795,0,1656988005,5613.158580319992,123.31952409000223,25122.103901279996 2022-07-05,02:26:46.000,186,9552610,-795,0,1656988006,5610.181131299993,123.93984753000404,25122.075952799998 2022-07-05,02:26:47.000,186,9552214,-795,0,1656988007,5608.059193649999,124.84918530000141,25121.95018464 2022-07-05,02:26:48.000,186,9552461,965,0,1656988008,5613.071008289997,125.0324626799993,25121.670699839997 2022-07-05,02:26:49.000,186,9552161,-795,0,1656988009,5608.8473419199945,123.98919143999956,25121.7615324 2022-07-05,02:26:50.000,186,9552332,1125,0,1656988010,5610.881707539993,124.82098878000397,25122.03403008001 2022-07-05,02:26:51.000,186,9552223,-195,0,1656988011,5612.026880239995,124.84213617000205,25121.957171759997 2022-07-05,02:26:52.000,186,9552105,-795,0,1656988012,5608.530735349996,125.08180659000209,25122.131849760008 2022-07-05,02:26:53.000,186,9552671,205,0,1656988013,5604.172342779995,124.91262747000292,25122.11787552 2022-07-05,02:26:54.000,186,9552325,725,0,1656988014,5607.998566859998,124.58131836000393,25122.054991439996 2022-07-05,02:26:55.000,186,9551743,-795,0,1656988015,5609.473818749997,125.19459266999911,25121.992107360005 2022-07-05,02:26:56.000,186,9552315,1125,0,1656988016,5610.275439639998,124.91262747000292,25121.99909448 2022-07-05,02:26:57.000,186,9551749,805,0,1656988017,5608.759769889999,125.07475746000273,25121.95018464 2022-07-05,02:26:58.000,186,9552244,525,0,1656988018,5606.307753049994,125.84311262999836,25121.726596800007 2022-07-05,02:26:59.000,186,9551960,404,0,1656988019,5609.163948489993,125.56114743000217,25122.131849760008 2022-07-05,02:27:00.000,186,9552114,-795,0,1656988020,5608.294964499997,125.20164179999847,25122.152811119995 2022-07-05,02:27:01.000,186,9552654,885,0,1656988021,5613.111426149997,124.96902050999779,25122.103901279996 2022-07-05,02:27:02.000,186,9552499,-795,0,1656988022,5613.966937519996,125.28623135999806,25122.145824 2022-07-05,02:27:03.000,186,9552239,-795,0,1656988023,5612.505158249995,124.6870553100016,25122.006081599997 2022-07-05,02:27:04.000,186,9551666,-795,0,1656988024,5604.374432079996,124.22181273000024,25121.99909448 2022-07-05,02:27:05.000,186,9551239,-795,0,1656988025,5601.221838999998,124.0808301299985,25122.006081599997 2022-07-05,02:27:06.000,186,9551689,-795,0,1656988026,5599.1335828999945,124.51787619000243,25122.061978560007 2022-07-05,02:27:07.000,186,9552418,-795,0,1656988027,5603.694064769996,124.08787925999786,25122.103901279996 2022-07-05,02:27:08.000,186,9552038,-795,0,1656988028,5598.2713352199935,123.8834544900019,25122.103901279996 2022-07-05,02:27:09.000,186,9552946,-354,0,1656988029,5596.526630929999,123.93984753000404,25122.110888400006 2022-07-05,02:27:10.000,186,9552554,-795,0,1656988030,5602.474792659996,125.11000310999952,25122.075952799998 2022-07-05,02:27:11.000,186,9552774,-795,0,1656988031,5609.776952699998,125.12410136999824,25121.992107360005 2022-07-05,02:27:12.000,186,9551245,485,0,1656988032,5609.662435429993,124.85623443000077,25122.006081599997 2022-07-05,02:27:13.000,186,9552603,-555,0,1656988033,5608.355591289997,125.25098571000126,25121.964158880008 2022-07-05,02:27:14.000,186,9552682,-795,0,1656988034,5606.361643529999,125.30737875000341,25122.02704296 2022-07-05,02:27:15.000,186,9552833,1445,0,1656988035,5600.777242539996,125.76557219999813,25122.103901279996 2022-07-05,02:27:16.000,186,9552935,-795,0,1656988036,5595.509448119992,125.89245654000115,25122.131849760008 2022-07-05,02:27:17.000,186,9551857,-795,0,1656988037,5601.531709259994,125.0959048500008,25122.145824 2022-07-05,02:27:18.000,186,9552458,-114,0,1656988038,5597.415823849995,125.43426308999915,25121.768519519996 2022-07-05,02:27:19.000,186,9551717,-795,0,1656988039,5604.536103519997,126.32245346999844,25121.99909448 2022-07-05,02:27:20.000,186,9551872,-515,0,1656988040,5596.964491079998,125.91360392999923,25121.964158880008 2022-07-05,02:27:21.000,186,9552412,-795,0,1656988041,5597.947992339992,125.75852306999877,25121.97813312 2022-07-05,02:27:22.000,186,9552294,325,0,1656988042,5601.518236639997,125.61049133999768,25122.054991439996 2022-07-05,02:27:23.000,186,9551519,-795,0,1656988043,5606.159554229998,125.44131221999851,25122.075952799998 2022-07-05,02:27:24.000,186,9551795,445,0,1656988044,5587.870472579998,127.07671038000262,25122.08293992001 2022-07-05,02:27:25.000,186,9552084,924,0,1656988045,5587.540393389994,126.69605736000085,25122.110888400006 2022-07-05,02:27:26.000,186,9552029,-795,0,1656988046,5587.385458259996,126.02639001000352,25122.08293992001 2022-07-05,02:27:27.000,186,9551365,-795,0,1656988047,5578.426165959994,125.85016175999772,25121.628777120008 2022-07-05,02:27:28.000,186,9551611,-795,0,1656988048,5582.380379929993,125.92770218999794,25121.964158880008 2022-07-05,02:27:29.000,186,9552662,-795,0,1656988049,5586.375011759999,125.63868786000239,25121.943197520006 2022-07-05,02:27:30.000,186,9553841,-795,0,1656988050,5582.656568639999,126.01934088000417,25122.006081599997 2022-07-05,02:27:31.000,186,9553345,124,0,1656988051,5578.210604039996,126.18147087000398,25122.110888400006 2022-07-05,02:27:32.000,186,9553349,-795,0,1656988052,5588.079298189994,125.92770218999794,25122.075952799998 2022-07-05,02:27:33.000,186,9553328,-795,0,1656988053,5579.221050539993,125.51180351999938,25122.103901279996 2022-07-05,02:27:34.000,186,9552521,-795,0,1656988054,5559.099692569995,126.71015561999957,25122.110888400006 2022-07-05,02:27:35.000,186,9552844,565,0,1656988055,5545.990833309996,125.87835828000243,25121.964158880008 2022-07-05,02:27:36.000,186,9553133,-434,0,1656988056,5550.126927649995,125.50475439000002,25122.020055840003 2022-07-05,02:27:37.000,186,9552578,-315,0,1656988057,5574.6403597399985,125.89950567000051,25122.006081599997 2022-07-05,02:27:38.000,186,9552425,-795,0,1656988058,5574.687513909994,126.17442174000462,25121.86633920001 2022-07-05,02:27:39.000,186,9552957,-795,0,1656988059,5575.980885429999,125.46245961000386,25122.131849760008 2022-07-05,02:27:40.000,186,9553318,685,0,1656988060,5587.587547559997,125.836063499999,25122.145824 2022-07-05,02:27:41.000,186,9552427,725,0,1656988061,5585.485818839996,125.26508396999998,25122.145824 2022-07-05,02:27:42.000,186,9552796,445,0,1656988062,5593.259520579995,126.12507783000183,25121.971146000004 2022-07-05,02:27:43.000,186,9551063,-795,0,1656988063,5603.6334379799955,125.61754047000431,25122.013068720007 2022-07-05,02:27:44.000,186,9551217,525,0,1656988064,5604.933545809996,125.26508396999998,25121.992107360005 2022-07-05,02:27:45.000,186,9552628,-795,0,1656988065,5603.8759451399965,125.84311262999836,25121.551918799996 2022-07-05,02:27:46.000,186,9551565,445,0,1656988066,5603.734482629996,125.85016175999772,25122.075952799998 2022-07-05,02:27:47.000,186,9553192,-795,0,1656988067,5603.438084989997,125.77262133000477,25122.131849760008 2022-07-05,02:27:48.000,186,9551579,-795,0,1656988068,5597.9143107899945,125.71622829000262,25122.138836880004 2022-07-05,02:27:49.000,186,9551660,1165,0,1656988069,5591.3868263999975,125.69508090000454,25122.11787552 2022-07-05,02:27:50.000,186,9552747,-795,0,1656988070,5585.863052199995,125.38491918000364,25122.124862639997 2022-07-05,02:27:51.000,186,9552269,-795,0,1656988071,5598.365643559999,125.87130915000307,25122.020055840003 2022-07-05,02:27:52.000,186,9552979,765,0,1656988072,5596.331277939993,124.86328356000013,25121.824416480005 2022-07-05,02:27:53.000,186,9551825,-635,0,1656988073,5583.525552629995,125.0959048500008,25122.006081599997 2022-07-05,02:27:54.000,186,9552321,-795,0,1656988074,5592.579153269995,125.38491918000364,25122.054991439996 2022-07-05,02:27:55.000,186,9552794,725,0,1656988075,5581.679803689993,124.74344835000375,25122.124862639997 2022-07-05,02:27:56.000,186,9552988,765,0,1656988076,5587.574074939999,125.65278612000111,25122.131849760008 2022-07-05,02:27:57.000,186,9552172,-795,0,1656988077,5594.047668849998,125.62458960000367,25122.208708080005 2022-07-05,02:27:58.000,186,9552667,1125,0,1656988078,5585.943887919995,125.46950874000322,25122.110888400006 2022-07-05,02:27:59.000,186,9553112,-795,0,1656988079,5590.302280489996,125.67393350999919,25122.020055840003 2022-07-05,02:28:00.000,186,9552260,-114,0,1656988080,5584.280019349993,125.71622829000262,25122.006081599997 2022-07-05,02:28:01.000,186,9551133,-795,0,1656988081,5583.828686579996,124.81393965000461,25122.02704296 2022-07-05,02:28:02.000,186,9552824,-795,0,1656988082,5591.649542489999,124.64476052999817,25122.020055840003 2022-07-05,02:28:03.000,186,9551623,-555,0,1656988083,5583.956676469992,124.46148315000028,25122.09691416 2022-07-05,02:28:04.000,186,9551700,-795,0,1656988084,5600.400009179997,124.31345141999918,25122.103901279996 2022-07-05,02:28:05.000,186,9552717,605,0,1656988085,5595.778900519996,125.42721395999979,25122.054991439996 2022-07-05,02:28:06.000,186,9551149,-795,0,1656988086,5599.820686519997,124.77164487000118,25121.92922328 2022-07-05,02:28:07.000,186,9552685,165,0,1656988087,5600.918705049997,124.03148622000299,25122.03403008001 2022-07-05,02:28:08.000,186,9553193,-795,0,1656988088,5596.263914839998,124.1936162100028,25122.068965680002 2022-07-05,02:28:09.000,186,9553335,-795,0,1656988089,5595.974253509994,124.17951795000408,25122.068965680002 2022-07-05,02:28:10.000,186,9551120,-74,0,1656988090,5589.413087569999,123.68607884999801,25122.068965680002 2022-07-05,02:28:11.000,186,9552268,-795,0,1656988091,5571.103796989999,124.69410444000096,25121.684674080003 2022-07-05,02:28:12.000,186,9552963,-235,0,1656988092,5571.932363119995,124.73639922000439,25122.159798240005 2022-07-05,02:28:13.000,186,9553224,765,0,1656988093,5586.907180249997,124.6870553100016,25122.20172096001 2022-07-05,02:28:14.000,186,9553073,805,0,1656988094,5585.815898029992,125.22278919000382,25122.180759600007 2022-07-05,02:28:15.000,186,9552737,-795,0,1656988095,5597.368669679992,123.98919143999956,25122.075952799998 2022-07-05,02:28:16.000,186,9553201,-795,0,1656988096,5590.558260269994,123.3900153900031,25121.91524904001 2022-07-05,02:28:17.000,186,9552777,-795,0,1656988097,5599.8813133099975,124.48263053999835,25122.075952799998 2022-07-05,02:28:18.000,186,9553509,725,0,1656988098,5599.820686519997,124.51082706000307,25122.145824 2022-07-05,02:28:19.000,186,9553858,-195,0,1656988099,5593.367301539998,124.20771447000152,25122.03403008001 2022-07-05,02:28:20.000,186,9552817,-795,0,1656988100,5590.719931709995,124.49672880000435,25121.719609679996 2022-07-05,02:28:21.000,186,9553099,845,0,1656988101,5574.828976419994,123.77771754000423,25122.25063080001 2022-07-05,02:28:22.000,186,9553054,-795,0,1656988102,5577.126058129994,123.46050669000397,25122.292553519997 2022-07-05,02:28:23.000,186,9553205,445,0,1656988103,5584.791978909998,124.27820577000239,25122.131849760008 2022-07-05,02:28:24.000,186,9552974,-795,0,1656988104,5584.421481859994,124.70820269999967,25122.131849760008 2022-07-05,02:28:25.000,186,9553181,-795,0,1656988105,5590.618887059994,125.85016175999772,25122.09691416 2022-07-05,02:28:26.000,186,9553208,685,0,1656988106,5596.284123769998,126.10393044000375,25122.187746720003 2022-07-05,02:28:27.000,186,9553506,-235,0,1656988107,5601.444137229999,125.22278919000382,25122.271592159996 2022-07-05,02:28:28.000,186,9553018,-795,0,1656988108,5603.195577829996,125.73032655000134,25122.271592159996 2022-07-05,02:28:29.000,186,9553117,605,0,1656988109,5593.650226559999,125.73032655000134,25122.152811119995 2022-07-05,02:28:30.000,186,9553722,-795,0,1656988110,5595.280413579996,125.22278919000382,25122.229669440007 2022-07-05,02:28:31.000,186,9553628,-795,0,1656988111,5600.069929989993,124.98311877000378,25122.110888400006 2022-07-05,02:28:32.000,186,9553213,-555,0,1656988112,5594.829080809999,124.96197137999843,25122.20172096001 2022-07-05,02:28:33.000,186,9554168,965,0,1656988113,5603.963517169999,125.15934702000231,25121.971146000004 2022-07-05,02:28:34.000,186,9554234,-155,0,1656988114,5607.284517999993,124.22181273000024,25122.020055840003 2022-07-05,02:28:35.000,186,9553893,725,0,1656988115,5608.901232399992,124.00328969999828,25122.257617920004 2022-07-05,02:28:36.000,186,9553332,-795,0,1656988116,5610.147449749995,124.75754661000246,25122.278579280006 2022-07-05,02:28:37.000,186,9553285,-795,0,1656988117,5612.835237439998,125.54000004000409,25122.327489120005 2022-07-05,02:28:38.000,186,9553536,-795,0,1656988118,5615.260309039993,125.15229789000296,25122.31351488 2022-07-05,02:28:39.000,186,9553709,-795,0,1656988119,5617.739271119994,124.68000618000224,25122.236656560002 2022-07-05,02:28:40.000,186,9553476,965,0,1656988120,5606.536787589997,124.74344835000375,25122.16678536 2022-07-05,02:28:41.000,186,9553749,-74,0,1656988121,5608.422954389993,124.39804097999877,25121.971146000004 2022-07-05,02:28:42.000,186,9553972,445,0,1656988122,5608.517262729998,124.43328663000284,25122.208708080005 2022-07-05,02:28:43.000,186,9552440,-795,0,1656988123,5611.461030199993,124.87738181999885,25122.271592159996 2022-07-05,02:28:44.000,186,9553577,-795,0,1656988124,5606.173026849996,125.6880317699979,25122.278579280006 2022-07-05,02:28:45.000,186,9554421,-675,0,1656988125,5611.427348649995,125.32852614000149,25122.327489120005 2022-07-05,02:28:46.000,186,9553439,965,0,1656988126,5608.086138889994,124.77164487000118,25122.236656560002 2022-07-05,02:28:47.000,186,9553595,-795,0,1656988127,5609.776952699998,125.27213309999934,25122.19473384 2022-07-05,02:28:48.000,186,9553312,845,0,1656988128,5605.007645219994,125.31442788000277,25122.187746720003 2022-07-05,02:28:49.000,186,9552553,-795,0,1656988129,5609.170684799996,125.16639615000167,25122.152811119995 2022-07-05,02:28:50.000,186,9553188,-795,0,1656988130,5611.225259349994,125.22278919000382,25122.222682319996 2022-07-05,02:28:51.000,186,9553568,965,0,1656988131,5611.858472489999,124.69410444000096,25122.229669440007 2022-07-05,02:28:52.000,186,9553081,-795,0,1656988132,5604.414849939996,124.77164487000118,25122.26460504 2022-07-05,02:28:53.000,186,9553385,-795,0,1656988133,5607.001592979999,124.52492532000178,25122.25063080001 2022-07-05,02:28:54.000,186,9553439,-795,0,1656988134,5603.842263589999,125.28623135999806,25122.26460504 2022-07-05,02:28:55.000,186,9554200,-795,0,1656988135,5614.889811989997,125.11705223999888,25122.110888400006 2022-07-05,02:28:56.000,186,9554911,-795,0,1656988136,5611.919099279992,125.49770526000066,25122.16678536 2022-07-05,02:28:57.000,186,9554001,-795,0,1656988137,5608.523999039993,124.91262747000292,25121.705635440005 2022-07-05,02:28:58.000,186,9553261,-795,0,1656988138,5602.609518859994,125.93475132000458,25122.173772479997 2022-07-05,02:28:59.000,186,9553408,-434,0,1656988139,5602.454583729996,126.61851693000062,25122.257617920004 2022-07-05,02:29:00.000,186,9552605,-354,0,1656988140,5602.151449779994,126.3929447699993,25122.257617920004 2022-07-05,02:29:01.000,186,9553228,-795,0,1656988141,5598.055773299995,125.68098263999855,25122.243643679998 2022-07-05,02:29:02.000,186,9552823,-795,0,1656988142,5607.062219769992,125.82196524000028,25122.243643679998 2022-07-05,02:29:03.000,186,9552844,565,0,1656988143,5610.874971229998,125.39901744000235,25122.103901279996 2022-07-05,02:29:04.000,186,9552681,-795,0,1656988144,5613.933255969998,124.82098878000397,25122.124862639997 2022-07-05,02:29:05.000,186,9552628,-395,0,1656988145,5608.409481769995,125.46245961000386,25122.103901279996 2022-07-05,02:29:06.000,186,9552726,-795,0,1656988146,5611.696801049999,124.48263053999835,25122.02704296 2022-07-05,02:29:07.000,186,9552005,-795,0,1656988147,5615.597124539992,124.64476052999817,25122.229669440007 2022-07-05,02:29:08.000,186,9551137,-74,0,1656988148,5612.6331481399975,124.52492532000178,25122.257617920004 2022-07-05,02:29:09.000,186,9552423,-795,0,1656988149,5598.392588799994,125.01131529000122,25122.222682319996 2022-07-05,02:29:10.000,186,9552288,-515,0,1656988150,5612.464740389994,124.69410444000096,25122.2156952 2022-07-05,02:29:11.000,186,9552803,-795,0,1656988151,5612.545576109995,124.70115357000032,25122.089927040004 2022-07-05,02:29:12.000,186,9553820,565,0,1656988152,5614.135345269999,124.27115664000303,25122.09691416 2022-07-05,02:29:13.000,186,9553154,-795,0,1656988153,5615.442189409994,124.4403357600022,25122.11787552 2022-07-05,02:29:14.000,186,9553311,565,0,1656988154,5627.641646819997,124.38394272000005,25122.124862639997 2022-07-05,02:29:15.000,186,9553351,-795,0,1656988155,5624.064666209997,124.98311877000378,25122.03403008001 2022-07-05,02:29:16.000,186,9552420,205,0,1656988156,5623.795213809994,124.92672573000164,25122.278579280006 2022-07-05,02:29:17.000,186,9553543,1285,0,1656988157,5626.765926519998,124.69410444000096,25122.208708080005 2022-07-05,02:29:18.000,186,9554831,245,0,1656988158,5608.416218079998,124.06673186999978,25122.19473384 2022-07-05,02:29:19.000,186,9554017,-795,0,1656988159,5605.2097345199945,124.43328663000284,25122.075952799998 2022-07-05,02:29:20.000,186,9553728,565,0,1656988160,5612.195287989998,125.05361007000465,25121.796468000008 2022-07-05,02:29:21.000,186,9553991,845,0,1656988161,5610.1609223699925,125.34967352999956,25121.86633920001 2022-07-05,02:29:22.000,186,9553866,725,0,1656988162,5611.649646879996,125.51885264999873,25121.99909448 2022-07-05,02:29:23.000,186,9553597,-35,0,1656988163,5611.110742079996,125.38491918000364,25122.061978560007 2022-07-05,02:29:24.000,186,9552750,-795,0,1656988164,5602.946334359993,125.46245961000386,25122.110888400006 2022-07-05,02:29:25.000,186,9553287,-795,0,1656988165,5603.134951039996,125.13115050000488,25121.943197520006 2022-07-05,02:29:26.000,186,9553492,-795,0,1656988166,5597.422560159997,124.41213924000476,25122.159798240005 2022-07-05,02:29:27.000,186,9553361,-795,0,1656988167,5594.357539109995,124.49672880000435,25122.041017200005 2022-07-05,02:29:28.000,186,9553093,-795,0,1656988168,5606.253862569996,124.82098878000397,25122.061978560007 2022-07-05,02:29:29.000,186,9553536,765,0,1656988169,5612.848710059996,125.21574006000446,25122.041017200005 2022-07-05,02:29:30.000,186,9553325,-795,0,1656988170,5612.606202899995,125.7021300300039,25122.03403008001 2022-07-05,02:29:31.000,186,9553947,525,0,1656988171,5606.415534009997,126.59032041000319,25122.19473384 2022-07-05,02:29:32.000,186,9553969,365,0,1656988172,5603.491975469995,126.57622215000447,25122.187746720003 2022-07-05,02:29:33.000,186,9553508,-795,0,1656988173,5609.480555059992,126.30835520999972,25122.145824 2022-07-05,02:29:34.000,186,9554135,-795,0,1656988174,5611.036642669998,126.27310956000292,25122.131849760008 2022-07-05,02:29:35.000,186,9554301,-235,0,1656988175,5610.1946039199975,125.99819348999881,25122.02704296 2022-07-05,02:29:36.000,186,9554476,-795,0,1656988176,5609.190893729996,126.1462252199999,25122.054991439996 2022-07-05,02:29:37.000,186,9554391,-795,0,1656988177,5606.637832239998,125.43426308999915,25122.006081599997 2022-07-05,02:29:38.000,186,9554389,-795,0,1656988178,5607.816686489998,125.66688437999983,25122.061978560007 2022-07-05,02:29:39.000,186,9554113,685,0,1656988179,5600.245074049999,125.96294784000202,25121.97813312 2022-07-05,02:29:40.000,186,9554525,-795,0,1656988180,5590.228181079998,125.68098263999855,25122.124862639997 2022-07-05,02:29:41.000,186,9554251,445,0,1656988181,5592.437690759994,125.47655787000258,25121.936210399996 2022-07-05,02:29:42.000,186,9554276,-795,0,1656988182,5579.477030319998,125.54704917000345,25122.089927040004 2022-07-05,02:29:43.000,186,9554545,5,0,1656988183,5595.179368929996,125.37787005000428,25121.985120239995 2022-07-05,02:29:44.000,186,9553758,-795,0,1656988184,5581.423823909994,124.36984446000133,25121.943197520006 2022-07-05,02:29:45.000,186,9553826,-795,0,1656988185,5597.099217279996,124.36279533000197,25122.020055840003 2022-07-05,02:29:46.000,186,9553791,485,0,1656988186,5606.664777479993,124.34869707000325,25122.04800432 2022-07-05,02:29:47.000,186,9553460,5,0,1656988187,5600.265282979999,125.42721395999979,25122.131849760008 2022-07-05,02:29:48.000,186,9553044,-795,0,1656988188,5593.9196789599955,125.2439365800019,25122.054991439996 2022-07-05,02:29:49.000,186,9553106,-515,0,1656988189,5592.808187809998,125.01836442000058,25122.09691416 2022-07-05,02:29:50.000,186,9553460,-35,0,1656988190,5595.913626719994,125.15229789000296,25122.075952799998 2022-07-05,02:29:51.000,186,9553663,485,0,1656988191,5598.614887029995,125.31442788000277,25121.97813312 2022-07-05,02:29:52.000,186,9552932,-795,0,1656988192,5592.134556809993,125.61049133999768,25121.97813312 2022-07-05,02:29:53.000,186,9553013,645,0,1656988193,5609.325619929994,126.16737260999798,25121.957171759997 2022-07-05,02:29:54.000,186,9553177,-795,0,1656988194,5612.053825479998,126.72425387999829,25121.971146000004 2022-07-05,02:29:55.000,186,9552955,765,0,1656988195,5608.759769889999,126.71015561999957,25121.91524904001 2022-07-05,02:29:56.000,186,9552740,-795,0,1656988196,5608.9618591899925,125.87130915000307,25122.103901279996 2022-07-05,02:29:57.000,186,9552754,-114,0,1656988197,5605.937255999997,126.28015869000228,25122.124862639997 2022-07-05,02:29:58.000,186,9553118,-795,0,1656988198,5603.5189207099975,126.17442174000462,25121.768519519996 2022-07-05,02:29:59.000,186,9553087,-795,0,1656988199,5608.9416502599925,126.3929447699993,25121.964158880008 2022-07-05,02:30:00.000,186,9552998,-795,0,1656988200,5606.381852459999,125.5893439499996,25121.635764240003 2022-07-05,02:30:01.000,186,9552950,-795,0,1656988201,5606.018091719998,124.5390235800005,25121.943197520006 2022-07-05,02:30:02.000,186,9553379,-795,0,1656988202,5605.3579333399975,124.41918837000412,25121.845377840007 2022-07-05,02:30:03.000,186,9553137,885,0,1656988203,5604.920073189998,124.933774860001,25122.04800432 2022-07-05,02:30:04.000,186,9553375,-795,0,1656988204,5600.029512129993,125.20164179999847,25122.08293992001 2022-07-05,02:30:05.000,186,9552793,-675,0,1656988205,5597.348460749992,125.34967352999956,25122.068965680002 2022-07-05,02:30:06.000,186,9552937,1085,0,1656988206,5599.268309099993,124.96902050999779,25121.845377840007 2022-07-05,02:30:07.000,186,9552756,525,0,1656988207,5606.011355409995,124.8844309499982,25121.922236160004 2022-07-05,02:30:08.000,186,9553097,-74,0,1656988208,5613.576231539999,125.54704917000345,25121.943197520006 2022-07-05,02:30:09.000,186,9553397,-795,0,1656988209,5600.514526449995,125.46950874000322,25121.92922328 2022-07-05,02:30:10.000,186,9553478,-795,0,1656988210,5600.992804459995,125.36377178999828,25122.03403008001 2022-07-05,02:30:11.000,186,9553372,-795,0,1656988211,5598.877603119996,125.96999697000138,25122.061978560007 2022-07-05,02:30:12.000,186,9553816,-795,0,1656988212,5610.295648569998,126.97802256000432,25122.11787552 2022-07-05,02:30:13.000,186,9553028,924,0,1656988213,5602.589309929994,126.77359779000108,25122.08293992001 2022-07-05,02:30:14.000,186,9553177,445,0,1656988214,5604.717983889997,126.53392737000104,25122.02704296 2022-07-05,02:30:15.000,186,9552985,285,0,1656988215,5604.536103519997,125.69508090000454,25121.97813312 2022-07-05,02:30:16.000,186,9553042,-795,0,1656988216,5604.145397539993,126.20261826000205,25121.789480879997 2022-07-05,02:30:17.000,186,9553040,765,0,1656988217,5608.072666269996,125.60344220999832,25121.7615324 2022-07-05,02:30:18.000,186,9553097,-795,0,1656988218,5596.977963699996,127.03441559999919,25122.04800432 2022-07-05,02:30:19.000,186,9552832,1125,0,1656988219,5600.716615749996,126.87933473999874,25122.103901279996 2022-07-05,02:30:20.000,186,9552732,-795,0,1656988220,5600.972595529995,126.5057308500036,25120.9929492 2022-07-05,02:30:21.000,186,9552663,445,0,1656988221,5592.390536589999,126.71720474999893,25121.88031344 2022-07-05,02:30:22.000,186,9552764,-795,0,1656988222,5605.418560129998,125.79376872000284,25121.754545280004 2022-07-05,02:30:23.000,186,9553218,-795,0,1656988223,5613.1046898399945,125.92065305999859,25121.99909448 2022-07-05,02:30:24.000,186,9552832,725,0,1656988224,5610.113768199997,125.69508090000454,25121.985120239995 2022-07-05,02:30:25.000,186,9553023,-795,0,1656988225,5600.332646079994,124.94787311999971,25121.99909448 2022-07-05,02:30:26.000,186,9553004,-795,0,1656988226,5603.357249269997,124.83508704000269,25121.845377840007 2022-07-05,02:30:27.000,186,9553283,445,0,1656988227,5610.565100969994,125.7373756800007,25122.068965680002 2022-07-05,02:30:28.000,186,9553169,-795,0,1656988228,5608.173710919997,125.77967046000413,25121.86633920001 2022-07-05,02:30:29.000,186,9553057,5,0,1656988229,5604.0847707499925,125.99114435999945,25122.089927040004 2022-07-05,02:30:30.000,186,9553245,-795,0,1656988230,5600.2383377399965,125.67393350999919,25122.061978560007 2022-07-05,02:30:31.000,186,9553176,-795,0,1656988231,5602.757717679997,125.82196524000028,25122.006081599997 2022-07-05,02:30:32.000,186,9553064,965,0,1656988232,5599.483871019998,125.10295398000017,25121.796468000008 2022-07-05,02:30:33.000,186,9552590,-795,0,1656988233,5595.448821329999,125.64573699000175,25121.943197520006 2022-07-05,02:30:34.000,186,9552861,-795,0,1656988234,5593.286465819998,125.92065305999859,25122.054991439996 2022-07-05,02:30:35.000,186,9553214,325,0,1656988235,5605.3377244099975,125.31442788000277,25121.971146000004 2022-07-05,02:30:36.000,186,9553534,-795,0,1656988236,5600.757033609996,123.89755275000061,25122.08293992001 2022-07-05,02:30:37.000,186,9553090,-795,0,1656988237,5599.510816259994,124.3416479400039,25121.8314036 2022-07-05,02:30:38.000,186,9553048,-795,0,1656988238,5602.003250959999,124.07378099999914,25122.041017200005 2022-07-05,02:30:39.000,186,9553222,-795,0,1656988239,5600.642516339998,124.99016790000314,25121.964158880008 2022-07-05,02:30:40.000,186,9552924,924,0,1656988240,5602.009987269994,125.11000310999952,25121.97813312 2022-07-05,02:30:41.000,186,9553111,85,0,1656988241,5609.399719339999,124.01738796000427,25121.957171759997 2022-07-05,02:30:42.000,186,9553211,325,0,1656988242,5601.875261069996,123.72837363000144,25122.020055840003 2022-07-05,02:30:43.000,186,9553275,-795,0,1656988243,5596.364959489998,124.35574620000261,25122.068965680002 2022-07-05,02:30:44.000,186,9553197,-795,0,1656988244,5598.918020979996,124.62361314000009,25122.061978560007 2022-07-05,02:30:45.000,186,9553256,-795,0,1656988245,5593.454873569994,124.65885879000416,25122.068965680002 2022-07-05,02:30:46.000,186,9553420,725,0,1656988246,5596.984700009998,125.07475746000273,25122.04800432 2022-07-05,02:30:47.000,186,9553423,-795,0,1656988247,5602.697090889997,124.57426923000457,25121.95018464 2022-07-05,02:30:48.000,186,9553401,-635,0,1656988248,5602.447847419993,123.51689972999884,25121.922236160004 2022-07-05,02:30:49.000,186,9553207,-795,0,1656988249,5601.093849109995,123.75657014999888,25121.964158880008 2022-07-05,02:30:50.000,186,9553267,-795,0,1656988250,5589.911574509999,123.41116278000118,25121.971146000004 2022-07-05,02:30:51.000,186,9553389,-795,0,1656988251,5591.319463299995,123.89755275000061,25122.04800432 2022-07-05,02:30:52.000,186,9553275,-795,0,1656988252,5591.7438508299965,124.58131836000393,25122.061978560007 2022-07-05,02:30:53.000,186,9553126,-795,0,1656988253,5594.377748039995,124.14427230000001,25122.041017200005 2022-07-05,02:30:54.000,186,9553213,-795,0,1656988254,5600.1238204699985,123.9821423100002,25122.04800432 2022-07-05,02:30:55.000,186,9553075,-795,0,1656988255,5590.174290599993,123.91870013999869,25121.901274800002 2022-07-05,02:30:56.000,186,9552885,525,0,1656988256,5592.040248469995,123.79886493000231,25121.86633920001 2022-07-05,02:30:57.000,186,9553186,-795,0,1656988257,5586.583837369995,124.61656401000073,25121.873326320005 2022-07-05,02:30:58.000,186,9553094,-795,0,1656988258,5601.8146342799955,124.56722009999794,25121.92922328 2022-07-05,02:30:59.000,186,9553048,-795,0,1656988259,5595.435348709994,124.96902050999779,25121.943197520006 2022-07-05,02:31:00.000,186,9553098,765,0,1656988260,5592.356855039994,125.41311570000107,25121.99909448 2022-07-05,02:31:01.000,186,9552903,-795,0,1656988261,5592.471372309992,125.54000004000409,25121.971146000004 2022-07-05,02:31:02.000,186,9553309,765,0,1656988262,5598.783294779998,125.94180045000394,25121.957171759997 2022-07-05,02:31:03.000,186,9553121,365,0,1656988263,5597.759375659996,126.47753432999889,25121.86633920001 2022-07-05,02:31:04.000,186,9553151,-795,0,1656988264,5605.128898799994,125.63163873000303,25121.852364960003 2022-07-05,02:31:05.000,186,9553454,1365,0,1656988265,5606.435742939997,125.836063499999,25121.92922328 2022-07-05,02:31:06.000,186,9554017,-795,0,1656988266,5610.693090859997,125.59639307999896,25121.936210399996 2022-07-05,02:31:07.000,186,9553659,-795,0,1656988267,5613.2326797299975,124.90557834000356,25121.775506640006 2022-07-05,02:31:08.000,186,9554312,-795,0,1656988268,5616.506526389996,125.25098571000126,25121.992107360005 2022-07-05,02:31:09.000,186,9553628,805,0,1656988269,5618.985488469996,125.51180351999938,25121.964158880008 2022-07-05,02:31:10.000,186,9553852,-795,0,1656988270,5619.120214669994,125.11000310999952,25121.91524904001 2022-07-05,02:31:11.000,186,9553920,565,0,1656988271,5617.355301449992,124.7504974800031,25121.845377840007 2022-07-05,02:31:12.000,186,9554090,-755,0,1656988272,5613.286570209995,125.82196524000028,25121.85935208 2022-07-05,02:31:13.000,186,9553721,-475,0,1656988273,5609.500763989992,125.34967352999956,25121.775506640006 2022-07-05,02:31:14.000,186,9553941,-354,0,1656988274,5615.085164979995,125.12410136999824,25121.887300559996 2022-07-05,02:31:15.000,186,9553756,-795,0,1656988275,5618.123240789995,126.08983217999776,25121.91524904001 2022-07-05,02:31:16.000,186,9553976,-795,0,1656988276,5619.409875999998,126.5057308500036,25121.92922328 2022-07-05,02:31:17.000,186,9553762,-795,0,1656988277,5612.478213009999,126.13917609000055,25121.775506640006 2022-07-05,02:31:18.000,186,9553961,-195,0,1656988278,5617.415928239992,126.67490997000277,25121.985120239995 2022-07-05,02:31:19.000,186,9554617,-795,0,1656988279,5620.191287959999,126.40704302999802,25121.85935208 2022-07-05,02:31:20.000,186,9553976,-795,0,1656988280,5620.144133789996,125.31442788000277,25121.873326320005 2022-07-05,02:31:21.000,186,9553800,-795,0,1656988281,5617.786425289996,126.01934088000417,25121.817429359995 2022-07-05,02:31:22.000,186,9554079,-795,0,1656988282,5611.245468279994,126.73130300999765,25121.81044224 2022-07-05,02:31:23.000,186,9554396,285,0,1656988283,5607.850368039995,127.23179124000308,25121.796468000008 2022-07-05,02:31:24.000,186,9554694,-795,0,1656988284,5607.082428699992,127.68293555999844,25121.957171759997 2022-07-05,02:31:25.000,186,9554535,-74,0,1656988285,5597.853683999994,126.95687516999897,25121.99909448 2022-07-05,02:31:26.000,186,9554973,-795,0,1656988286,5603.687328459993,126.92162952000217,25122.02704296 2022-07-05,02:31:27.000,186,9554705,1325,0,1656988287,5609.170684799996,127.21769298000436,25121.943197520006 2022-07-05,02:31:28.000,186,9554102,-795,0,1656988288,5605.789057179994,127.92965510999784,25121.894287680007 2022-07-05,02:31:29.000,186,9553949,5,0,1656988289,5603.997198719997,127.75342685999931,25121.88031344 2022-07-05,02:31:30.000,186,9554073,-795,0,1656988290,5591.036538279994,127.48555992000183,25121.95018464 2022-07-05,02:31:31.000,186,9554243,-795,0,1656988291,5592.990068179999,127.85916381000425,25122.041017200005 2022-07-05,02:31:32.000,186,9554455,445,0,1656988292,5601.087112799993,126.8863838699981,25122.04800432 2022-07-05,02:31:33.000,186,9554211,605,0,1656988293,5604.091507059995,126.52687824000168,25122.04800432 2022-07-05,02:31:34.000,186,9554344,-795,0,1656988294,5597.328251819992,126.92867865000153,25122.03403008001 2022-07-05,02:31:35.000,186,9553969,-555,0,1656988295,5605.708221459994,127.31638080000266,25121.88031344 2022-07-05,02:31:36.000,186,9554223,445,0,1656988296,5599.086428729999,126.84408909000194,25121.901274800002 2022-07-05,02:31:37.000,186,9553660,845,0,1656988297,5596.533367239994,126.80179430999851,25121.74755816001 2022-07-05,02:31:38.000,186,9553990,-795,0,1656988298,5596.775874399995,126.97097342999768,25121.817429359995 2022-07-05,02:31:39.000,186,9553248,-795,0,1656988299,5609.729798529996,126.57622215000447,25122.075952799998 2022-07-05,02:31:40.000,186,9554965,-795,0,1656988300,5612.895864229999,126.24491303999821,25122.041017200005 2022-07-05,02:31:41.000,186,9555142,-795,0,1656988301,5616.641252589994,125.50475439000002,25122.173772479997 2022-07-05,02:31:42.000,186,9555858,365,0,1656988302,5612.087507029995,126.49163259000488,25122.09691416 2022-07-05,02:31:43.000,186,9555100,-195,0,1656988303,5611.420612339993,126.43523955000273,25121.97813312 2022-07-05,02:31:44.000,186,9553066,-795,0,1656988304,5624.313909679993,126.85818735000066,25121.97813312 2022-07-05,02:31:45.000,186,9553814,-795,0,1656988305,5621.383614829996,126.3929447699993,25121.99909448 2022-07-05,02:31:46.000,186,9554859,-795,0,1656988306,5618.062613999995,127.13310342000477,25122.02704296 2022-07-05,02:31:47.000,186,9554311,1045,0,1656988307,5620.427058809997,127.40097036000225,25122.131849760008 2022-07-05,02:31:48.000,186,9554684,-434,0,1656988308,5616.600834729994,126.56212388999847,25121.8314036 2022-07-05,02:31:49.000,186,9554531,-434,0,1656988309,5615.0178018799925,126.03343914000288,25121.85935208 2022-07-05,02:31:50.000,186,9555049,805,0,1656988310,5621.828211289998,125.5259017799981,25122.145824 2022-07-05,02:31:51.000,186,9555513,-795,0,1656988311,5623.148528049998,125.70917916000326,25122.006081599997 2022-07-05,02:31:52.000,186,9555473,-795,0,1656988312,5619.915099249993,125.12410136999824,25121.99909448 2022-07-05,02:31:53.000,186,9554755,-795,0,1656988313,5625.1222668799965,125.25098571000126,25122.04800432 2022-07-05,02:31:54.000,186,9555691,485,0,1656988314,5621.026590399997,125.29328049000469,25122.075952799998 2022-07-05,02:31:55.000,186,9554866,-795,0,1656988315,5616.600834729994,125.88540741000179,25122.145824 2022-07-05,02:31:56.000,186,9553455,404,0,1656988316,5615.172737009998,125.43426308999915,25122.20172096001 2022-07-05,02:31:57.000,186,9554073,404,0,1656988317,5618.076086619993,126.1955691300027,25121.86633920001 2022-07-05,02:31:58.000,186,9554596,45,0,1656988318,5623.242836389996,125.17344528000103,25122.145824 2022-07-05,02:31:59.000,186,9554764,-795,0,1656988319,5626.893916409994,125.30737875000341,25122.054991439996 2022-07-05,02:32:00.000,186,9554741,-795,0,1656988320,5611.097269459999,124.79984138999862,25122.020055840003 2022-07-05,02:32:01.000,186,9555600,-114,0,1656988321,5612.161606439993,125.08885572000145,25122.054991439996 2022-07-05,02:32:02.000,186,9555362,965,0,1656988322,5609.035958599998,125.61049133999768,25122.08293992001 2022-07-05,02:32:03.000,186,9555163,-795,0,1656988323,5615.347881069996,125.18049441000039,25122.138836880004 2022-07-05,02:32:04.000,186,9554003,-795,0,1656988324,5612.606202899995,124.933774860001,25122.19473384 2022-07-05,02:32:05.000,186,9553858,-795,0,1656988325,5615.172737009998,125.65278612000111,25122.173772479997 2022-07-05,02:32:06.000,186,9554151,-795,0,1656988326,5618.493737839999,125.65278612000111,25122.09691416 2022-07-05,02:32:07.000,186,9552844,-555,0,1656988327,5623.586388199998,125.48360700000194,25121.985120239995 2022-07-05,02:32:08.000,186,9553679,-795,0,1656988328,5621.471186859999,125.39901744000235,25121.97813312 2022-07-05,02:32:09.000,186,9553885,-795,0,1656988329,5616.513262699998,125.92065305999859,25122.041017200005 2022-07-05,02:32:10.000,186,9554106,-795,0,1656988330,5615.267045349996,126.16032347999862,25122.020055840003 2022-07-05,02:32:11.000,186,9553134,-795,0,1656988331,5610.120504509992,126.3929447699993,25122.089927040004 2022-07-05,02:32:12.000,186,9555279,-795,0,1656988332,5610.497737869999,126.28720782000164,25122.089927040004 2022-07-05,02:32:13.000,186,9554212,-395,0,1656988333,5607.358617409998,126.0122917500048,25122.11787552 2022-07-05,02:32:14.000,186,9552795,525,0,1656988334,5597.180052999996,126.22376565000013,25122.061978560007 2022-07-05,02:32:15.000,186,9555078,-795,0,1656988335,5619.605228989996,126.16032347999862,25121.971146000004 2022-07-05,02:32:16.000,186,9552313,-795,0,1656988336,5610.342802739993,125.32852614000149,25121.887300559996 2022-07-05,02:32:17.000,186,9552831,-795,0,1656988337,5612.848710059996,125.41311570000107,25121.971146000004 2022-07-05,02:32:18.000,186,9554630,-795,0,1656988338,5607.722378149992,125.5259017799981,25121.789480879997 2022-07-05,02:32:19.000,186,9554539,765,0,1656988339,5602.346802769993,125.17344528000103,25122.068965680002 2022-07-05,02:32:20.000,186,9554488,-434,0,1656988340,5596.910600599993,125.13819963000424,25122.020055840003 2022-07-05,02:32:21.000,186,9553793,-795,0,1656988341,5599.800477589997,124.89148008000484,25122.08293992001 2022-07-05,02:32:22.000,186,9550984,-795,0,1656988342,5596.492949379994,125.03951180999866,25122.061978560007 2022-07-05,02:32:23.000,186,9551006,605,0,1656988343,5598.426270349999,125.4554104800045,25121.95018464 2022-07-05,02:32:24.000,186,9552648,445,0,1656988344,5594.189131359999,125.60344220999832,25121.705635440005 2022-07-05,02:32:25.000,186,9555179,685,0,1656988345,5608.119820439999,124.30640228999982,25121.852364960003 2022-07-05,02:32:26.000,186,9553385,725,0,1656988346,5602.939598049998,124.73639922000439,25121.99909448 2022-07-05,02:32:27.000,186,9554171,-795,0,1656988347,5611.117478389999,125.47655787000258,25122.02704296 2022-07-05,02:32:28.000,186,9553352,-195,0,1656988348,5607.607860879994,125.63868786000239,25121.992107360005 2022-07-05,02:32:29.000,186,9553670,485,0,1656988349,5608.456635939998,125.32147701000213,25122.04800432 2022-07-05,02:32:30.000,186,9555202,805,0,1656988350,5603.195577829996,125.37787005000428,25122.020055840003 2022-07-05,02:32:31.000,186,9553722,-795,0,1656988351,5602.2659670499925,124.56722009999794,25121.91524904001 2022-07-05,02:32:32.000,186,9553579,-795,0,1656988352,5598.944966219999,125.50475439000002,25121.943197520006 2022-07-05,02:32:33.000,186,9552967,-155,0,1656988353,5602.932861739995,126.06163566000032,25121.92922328 2022-07-05,02:32:34.000,186,9553852,-795,0,1656988354,5600.844605639999,125.18049441000039,25121.789480879997 2022-07-05,02:32:35.000,186,9555307,1125,0,1656988355,5602.791399229995,126.18852000000334,25122.11787552 2022-07-05,02:32:36.000,186,9555028,-795,0,1656988356,5602.784662919992,125.48360700000194,25122.103901279996 2022-07-05,02:32:37.000,186,9553794,-795,0,1656988357,5604.246442189993,125.89245654000115,25122.089927040004 2022-07-05,02:32:38.000,186,9553684,-795,0,1656988358,5607.452925749996,124.60246575000201,25122.138836880004 2022-07-05,02:32:39.000,186,9553825,-795,0,1656988359,5603.000224839998,124.98311877000378,25121.992107360005 2022-07-05,02:32:40.000,186,9555080,-795,0,1656988360,5602.387220629993,125.29328049000469,25121.964158880008 2022-07-05,02:32:41.000,186,9554738,-195,0,1656988361,5603.795109419996,125.54000004000409,25121.964158880008 2022-07-05,02:32:42.000,186,9554610,-795,0,1656988362,5607.661751359992,126.294256950001,25122.04800432 2022-07-05,02:32:43.000,186,9554968,645,0,1656988363,5610.706563479995,125.71622829000262,25122.11787552 2022-07-05,02:32:44.000,186,9552819,-795,0,1656988364,5611.946044519995,125.88540741000179,25122.089927040004 2022-07-05,02:32:45.000,186,9555000,-795,0,1656988365,5615.677960259993,125.9840952300001,25122.180759600007 2022-07-05,02:32:46.000,186,9555089,1125,0,1656988366,5609.830843179996,125.7021300300039,25122.152811119995 2022-07-05,02:32:47.000,186,9553765,1365,0,1656988367,5611.319567689992,125.9840952300001,25122.013068720007 2022-07-05,02:32:48.000,186,9552543,-795,0,1656988368,5609.844315799994,125.44131221999851,25122.006081599997 2022-07-05,02:32:49.000,186,9553795,485,0,1656988369,5600.022775819998,126.0475374000016,25121.99909448 2022-07-05,02:32:50.000,186,9555458,-795,0,1656988370,5602.825080779992,125.79376872000284,25122.103901279996 2022-07-05,02:32:51.000,186,9553790,-395,0,1656988371,5601.053431249995,126.58327128000383,25121.97813312 2022-07-05,02:32:52.000,186,9553592,-795,0,1656988372,5597.564022669998,126.30835520999972,25122.173772479997 2022-07-05,02:32:53.000,186,9555503,-795,0,1656988373,5596.142661259997,126.63261518999934,25122.208708080005 2022-07-05,02:32:54.000,186,9554774,445,0,1656988374,5602.825080779992,126.77359779000108,25122.180759600007 2022-07-05,02:32:55.000,186,9554362,285,0,1656988375,5602.5623646899985,127.35867557999882,25122.110888400006 2022-07-05,02:32:56.000,186,9553352,-795,0,1656988376,5603.976989789997,125.99114435999945,25122.09691416 2022-07-05,02:32:57.000,186,9552286,-795,0,1656988377,5606.833185229996,127.14015255000413,25122.04800432 2022-07-05,02:32:58.000,186,9552988,-795,0,1656988378,5610.201340229993,126.48458345999825,25121.992107360005 2022-07-05,02:32:59.000,186,9554523,565,0,1656988379,5612.8756552999985,126.66081171000405,25122.2855664 2022-07-05,02:33:00.000,186,9554810,-195,0,1656988380,5607.4192441999985,125.96999697000138,25122.257617920004 2022-07-05,02:33:01.000,186,9552451,-795,0,1656988381,5612.713983859998,126.752450400003,25122.25063080001 2022-07-05,02:33:02.000,186,9551830,-795,0,1656988382,5605.128898799994,125.42721395999979,25122.271592159996 2022-07-05,02:33:03.000,186,9553664,-795,0,1656988383,5607.0285382199945,125.2791822299987,25122.124862639997 2022-07-05,02:33:04.000,186,9554070,765,0,1656988384,5606.375116149997,126.35064999000315,25122.110888400006 2022-07-05,02:33:05.000,186,9551920,485,0,1656988385,5599.2481001699925,127.39392123000289,25121.88031344 2022-07-05,02:33:06.000,186,9553780,-795,0,1656988386,5600.844605639999,127.64768991000165,25122.20172096001 2022-07-05,02:33:07.000,186,9553701,-795,0,1656988387,5603.579547499998,128.22571857000003,25122.243643679998 2022-07-05,02:33:08.000,186,9553854,205,0,1656988388,5600.7098794399935,127.54195296000398,25122.208708080005 2022-07-05,02:33:09.000,186,9553932,-795,0,1656988389,5596.654620819994,128.73325593000482,25122.257617920004 2022-07-05,02:33:10.000,186,9553289,-795,0,1656988390,5597.604440529998,128.88128765999863,25122.159798240005 2022-07-05,02:33:11.000,186,9553520,-795,0,1656988391,5595.751955279993,128.10588336000365,25122.138836880004 2022-07-05,02:33:12.000,186,9553660,-795,0,1656988392,5596.2100243599925,128.16227639999852,25122.089927040004 2022-07-05,02:33:13.000,186,9553856,-434,0,1656988393,5597.739166729996,127.71113208000315,25122.110888400006 2022-07-05,02:33:14.000,186,9552535,565,0,1656988394,5599.005593009999,127.14720168000349,25122.138836880004 2022-07-05,02:33:15.000,186,9552842,765,0,1656988395,5606.658041169998,127.4432651399984,25122.257617920004 2022-07-05,02:33:16.000,186,9553136,-795,0,1656988396,5612.545576109995,126.28015869000228,25122.25063080001 2022-07-05,02:33:17.000,186,9553113,-795,0,1656988397,5616.439163289993,126.40704302999802,25122.236656560002 2022-07-05,02:33:18.000,186,9554290,-795,0,1656988398,5615.8800495599935,126.87228560999938,25122.159798240005 2022-07-05,02:33:19.000,186,9553016,-555,0,1656988399,5609.184157419993,127.3445773200001,25122.068965680002 2022-07-05,02:33:20.000,186,9555605,725,0,1656988400,5611.386930789995,126.6537625800047,25122.11787552 2022-07-05,02:33:21.000,186,9553432,605,0,1656988401,5615.657751329993,126.4422886800021,25122.08293992001 2022-07-05,02:33:22.000,186,9553454,-795,0,1656988402,5612.377168359999,126.2590113000042,25122.089927040004 2022-07-05,02:33:23.000,186,9553123,-795,0,1656988403,5620.184551649996,126.24491303999821,25122.2156952 2022-07-05,02:33:24.000,186,9553026,-795,0,1656988404,5621.181525529995,126.11097957000311,25122.187746720003 2022-07-05,02:33:25.000,186,9553145,365,0,1656988405,5622.252598819992,126.31540433999908,25121.91524904001 2022-07-05,02:33:26.000,186,9553079,-795,0,1656988406,5618.419638429994,126.73835214000428,25122.173772479997 2022-07-05,02:33:27.000,186,9553138,-795,0,1656988407,5616.877023439993,126.51982911000232,25122.089927040004 2022-07-05,02:33:28.000,186,9552974,-795,0,1656988408,5615.725114429995,126.61146780000126,25122.075952799998 2022-07-05,02:33:29.000,186,9552774,-795,0,1656988409,5614.377852429992,126.7876960499998,25122.04800432 2022-07-05,02:33:30.000,186,9553300,-795,0,1656988410,5608.113084129996,127.38687210000353,25122.04800432 2022-07-05,02:33:31.000,186,9553462,-795,0,1656988411,5605.021117839999,127.59834599999886,25122.054991439996 2022-07-05,02:33:32.000,186,9553330,725,0,1656988412,5599.975621649995,127.67588642999908,25122.16678536 2022-07-05,02:33:33.000,186,9553277,-795,0,1656988413,5602.111031919994,128.07063770999957,25122.180759600007 2022-07-05,02:33:34.000,186,9553252,-795,0,1656988414,5605.189525589994,126.8863838699981,25122.19473384 2022-07-05,02:33:35.000,186,9553425,-795,0,1656988415,5607.809950179995,126.92162952000217,25122.061978560007 2022-07-05,02:33:36.000,186,9553262,924,0,1656988416,5606.705195339993,127.31638080000266,25122.04800432 2022-07-05,02:33:37.000,186,9553671,-795,0,1656988417,5608.887759779995,126.51277998000296,25122.020055840003 2022-07-05,02:33:38.000,186,9552105,-795,0,1656988418,5616.156238269992,126.59032041000319,25122.138836880004 2022-07-05,02:33:39.000,186,9555352,-235,0,1656988419,5616.297700779993,126.57622215000447,25122.19473384 2022-07-05,02:33:40.000,186,9557163,-795,0,1656988420,5611.461030199993,125.94180045000394,25122.187746720003 2022-07-05,02:33:41.000,186,9556215,-195,0,1656988421,5619.254940869992,126.5057308500036,25122.243643679998 2022-07-05,02:33:42.000,186,9556925,-795,0,1656988422,5610.652672999997,125.93475132000458,25122.187746720003 2022-07-05,02:33:43.000,186,9553592,-475,0,1656988423,5612.639884449993,126.51277998000296,25122.11787552 2022-07-05,02:33:44.000,186,9552554,-795,0,1656988424,5612.727456479995,126.3295025999978,25122.110888400006 2022-07-05,02:33:45.000,186,9553529,924,0,1656988425,5615.731850739998,126.0475374000016,25122.103901279996 2022-07-05,02:33:46.000,186,9554887,-795,0,1656988426,5618.547628319997,125.48360700000194,25122.173772479997 2022-07-05,02:33:47.000,186,9553688,-795,0,1656988427,5617.685380639996,125.89245654000115,25122.20172096001 2022-07-05,02:33:48.000,186,9552969,-675,0,1656988428,5629.857892809996,126.35064999000315,25122.222682319996 2022-07-05,02:33:49.000,186,9553349,-795,0,1656988429,5630.720140489997,127.02031734000047,25122.173772479997 2022-07-05,02:33:50.000,186,9555026,-795,0,1656988430,5631.016538129996,125.97704610000073,25122.20172096001 2022-07-05,02:33:51.000,186,9554706,-795,0,1656988431,5633.165421019992,126.16032347999862,25122.11787552 2022-07-05,02:33:52.000,186,9554782,-795,0,1656988432,5628.429795089993,126.66081171000405,25122.02704296 2022-07-05,02:33:53.000,186,9554423,-795,0,1656988433,5629.743375539998,127.25998776000051,25122.041017200005 2022-07-05,02:33:54.000,186,9553662,-795,0,1656988434,5628.887864169992,125.61754047000431,25122.08293992001 2022-07-05,02:33:55.000,186,9553666,1005,0,1656988435,5625.459082379995,126.35064999000315,25122.013068720007 2022-07-05,02:33:56.000,186,9553844,-315,0,1656988436,5623.404507829997,126.54802562999976,25122.180759600007 2022-07-05,02:33:57.000,186,9553988,325,0,1656988437,5622.293016679992,126.85818735000066,25122.180759600007 2022-07-05,02:33:58.000,186,9553801,-795,0,1656988438,5624.866287099998,127.36572470999818,25122.208708080005 2022-07-05,02:33:59.000,186,9553408,-795,0,1656988439,5625.587072269998,128.0847359699983,25122.089927040004 2022-07-05,02:34:00.000,186,9553639,-35,0,1656988440,5619.396403379993,126.9991699500024,25122.068965680002 2022-07-05,02:34:01.000,186,9553799,-795,0,1656988441,5611.6765921199985,126.7876960499998,25122.110888400006 2022-07-05,02:34:02.000,186,9553477,-795,0,1656988442,5605.135635109997,126.46343607000017,25122.145824 2022-07-05,02:34:03.000,186,9553760,-675,0,1656988443,5601.733798559995,126.99212082000304,25122.243643679998 2022-07-05,02:34:04.000,186,9553507,-795,0,1656988444,5608.274755569997,126.32245346999844,25122.229669440007 2022-07-05,02:34:05.000,186,9554843,-795,0,1656988445,5608.881023469992,126.05458653000096,25122.068965680002 2022-07-05,02:34:06.000,186,9555027,485,0,1656988446,5612.929545779996,126.2590113000042,25122.20172096001 2022-07-05,02:34:07.000,186,9555262,-155,0,1656988447,5611.063587909994,126.63261518999934,25122.11787552 2022-07-05,02:34:08.000,186,9554993,1604,0,1656988448,5604.441795179999,126.04048827000224,25122.068965680002 2022-07-05,02:34:09.000,186,9555041,-795,0,1656988449,5605.021117839999,125.99819348999881,25121.95018464 2022-07-05,02:34:10.000,186,9554657,-315,0,1656988450,5602.434374799996,126.34360086000379,25122.187746720003 2022-07-05,02:34:11.000,186,9552941,-795,0,1656988451,5590.787294809998,126.28720782000164,25122.25063080001 2022-07-05,02:34:12.000,186,9553205,645,0,1656988452,5587.3921945699985,125.33557527000085,25122.257617920004 2022-07-05,02:34:13.000,186,9554126,-795,0,1656988453,5593.885997409998,126.0122917500048,25122.25063080001 2022-07-05,02:34:14.000,186,9554108,-795,0,1656988454,5591.757323449994,126.61146780000126,25122.2156952 2022-07-05,02:34:15.000,186,9553813,-114,0,1656988455,5598.547523929992,125.84311262999836,25121.803455120003 2022-07-05,02:34:16.000,186,9555638,-795,0,1656988456,5598.823712639998,126.47753432999889,25122.061978560007 2022-07-05,02:34:17.000,186,9553886,-795,0,1656988457,5609.642226499993,128.557027679999,25122.103901279996 2022-07-05,02:34:18.000,186,9554007,-795,0,1656988458,5612.100979649993,126.97097342999768,25122.138836880004 2022-07-05,02:34:19.000,186,9553498,-795,0,1656988459,5607.223891209993,127.99309727999935,25122.229669440007 2022-07-05,02:34:20.000,186,9554003,-795,0,1656988460,5602.508474209993,126.86523648000002,25122.222682319996 2022-07-05,02:34:21.000,186,9554013,325,0,1656988461,5598.587941789992,127.41506862000097,25122.208708080005 2022-07-05,02:34:22.000,186,9554246,565,0,1656988462,5600.891759809994,126.64671344999806,25122.2156952 2022-07-05,02:34:23.000,186,9553785,-675,0,1656988463,5600.325909769999,127.58424774000014,25122.08293992001 2022-07-05,02:34:24.000,186,9554199,924,0,1656988464,5595.725010039998,126.42819042000338,25121.66371272 2022-07-05,02:34:25.000,186,9552319,-795,0,1656988465,5593.017013419994,126.71720474999893,25122.089927040004 2022-07-05,02:34:26.000,186,9553867,485,0,1656988466,5599.874576999995,126.98507169000368,25122.068965680002 2022-07-05,02:34:27.000,186,9554191,-795,0,1656988467,5597.846947689999,127.26703688999987,25122.278579280006 2022-07-05,02:34:28.000,186,9553915,-795,0,1656988468,5599.308726959993,126.91458039000281,25122.25063080001 2022-07-05,02:34:29.000,186,9553373,-795,0,1656988469,5598.466688209999,126.97097342999768,25122.257617920004 2022-07-05,02:34:30.000,186,9553407,-795,0,1656988470,5593.744534899997,126.40704302999802,25122.299540640008 2022-07-05,02:34:31.000,186,9553430,-795,0,1656988471,5594.822344499997,126.22376565000013,25122.187746720003 2022-07-05,02:34:32.000,186,9552785,-795,0,1656988472,5601.720325939998,125.77262133000477,25122.159798240005 2022-07-05,02:34:33.000,186,9554561,-635,0,1656988473,5597.974937579995,125.5893439499996,25122.16678536 2022-07-05,02:34:34.000,186,9555660,-795,0,1656988474,5598.614887029995,126.75949953000236,25122.110888400006 2022-07-05,02:34:35.000,186,9556368,45,0,1656988475,5600.332646079994,126.42819042000338,25122.327489120005 2022-07-05,02:34:36.000,186,9554834,725,0,1656988476,5589.904838199996,125.13115050000488,25122.271592159996 2022-07-05,02:34:37.000,186,9554661,765,0,1656988477,5586.327857589997,125.64573699000175,25122.278579280006 2022-07-05,02:34:38.000,186,9554837,-795,0,1656988478,5595.819318379996,125.9840952300001,25122.2855664 2022-07-05,02:34:39.000,186,9554762,965,0,1656988479,5594.970543319992,125.82901436999964,25122.229669440007 2022-07-05,02:34:40.000,186,9554735,-795,0,1656988480,5598.736140609995,126.42819042000338,25122.16678536 2022-07-05,02:34:41.000,186,9555903,1005,0,1656988481,5600.076666299996,126.98507169000368,25122.2156952 2022-07-05,02:34:42.000,186,9555737,-795,0,1656988482,5602.488265279993,126.70310649000021,25122.278579280006 2022-07-05,02:34:43.000,186,9555102,-795,0,1656988483,5600.083402609998,126.99212082000304,25122.320501999995 2022-07-05,02:34:44.000,186,9554510,-795,0,1656988484,5601.006277079992,127.15425081000285,25122.341463359997 2022-07-05,02:34:45.000,186,9554716,-795,0,1656988485,5601.599072359997,127.37277384000481,25122.131849760008 2022-07-05,02:34:46.000,186,9555055,-795,0,1656988486,5602.272703359995,126.89343300000473,25122.299540640008 2022-07-05,02:34:47.000,186,9554898,-795,0,1656988487,5595.186105239998,126.32245346999844,25122.2156952 2022-07-05,02:34:48.000,186,9556010,-795,0,1656988488,5588.2005517699945,125.77967046000413,25122.229669440007 2022-07-05,02:34:49.000,186,9554695,-795,0,1656988489,5582.218708489992,124.90557834000356,25122.229669440007 2022-07-05,02:34:50.000,186,9554739,-155,0,1656988490,5580.824292319994,125.05361007000465,25122.2855664 2022-07-05,02:34:51.000,186,9554309,685,0,1656988491,5591.103901379996,123.96099492000212,25122.376398960005 2022-07-05,02:34:52.000,186,9554872,-795,0,1656988492,5604.866182709993,124.7857431299999,25122.341463359997 2022-07-05,02:34:53.000,186,9555340,-795,0,1656988493,5612.094243339998,125.3426244000002,25122.36941184001 2022-07-05,02:34:54.000,186,9554425,-795,0,1656988494,5618.924861679996,125.65278612000111,25122.31351488 2022-07-05,02:34:55.000,186,9553842,924,0,1656988495,5615.758795979993,124.01033883000491,25122.236656560002 2022-07-05,02:34:56.000,186,9554005,-235,0,1656988496,5607.217154899998,124.7857431299999,25122.19473384 2022-07-05,02:34:57.000,186,9554125,245,0,1656988497,5618.109768169998,124.54607270999986,25121.803455120003 2022-07-05,02:34:58.000,186,9554036,-795,0,1656988498,5616.877023439993,123.8341105799991,25122.26460504 2022-07-05,02:34:59.000,186,9554500,565,0,1656988499,5609.258256829999,123.72132450000208,25122.36941184001 2022-07-05,02:35:00.000,186,9554261,-114,0,1656988500,5610.794135509997,124.5390235800005,25122.31351488 2022-07-05,02:35:01.000,186,9554220,-795,0,1656988501,5609.413191959997,124.13722317000065,25122.36242472 2022-07-05,02:35:02.000,186,9553942,-795,0,1656988502,5604.731456509995,124.68000618000224,25122.36242472 2022-07-05,02:35:03.000,186,9553919,-114,0,1656988503,5608.052457339996,124.82803791000333,25122.229669440007 2022-07-05,02:35:04.000,186,9554299,-515,0,1656988504,5606.031564339995,125.32147701000213,25122.229669440007 2022-07-05,02:35:05.000,186,9554004,525,0,1656988505,5609.440137199999,125.90655479999987,25122.208708080005 2022-07-05,02:35:06.000,186,9553764,965,0,1656988506,5605.277097619997,126.47048519999953,25122.25063080001 2022-07-05,02:35:07.000,186,9553802,-795,0,1656988507,5601.046694939992,127.16834907000157,25122.36941184001 2022-07-05,02:35:08.000,186,9554691,-74,0,1656988508,5599.409771609993,125.96294784000202,25122.390373199996 2022-07-05,02:35:09.000,186,9554673,-795,0,1656988509,5605.539813709998,126.67490997000277,25122.348450480007 2022-07-05,02:35:10.000,186,9555117,-795,0,1656988510,5607.964885309993,126.74540127000364,25122.397360320007 2022-07-05,02:35:11.000,186,9555362,-795,0,1656988511,5601.444137229999,127.46441253000376,25122.2855664 2022-07-05,02:35:12.000,186,9555252,325,0,1656988512,5598.918020979996,126.9498260399996,25122.222682319996 2022-07-05,02:35:13.000,186,9554954,-795,0,1656988513,5601.477818779997,127.52080556999863,25122.26460504 2022-07-05,02:35:14.000,186,9554749,-35,0,1656988514,5602.737508749997,127.78162338000402,25122.31351488 2022-07-05,02:35:15.000,186,9555238,-795,0,1656988515,5602.905916499993,127.47851079000247,25122.348450480007 2022-07-05,02:35:16.000,186,9554690,445,0,1656988516,5599.753323419995,126.87933473999874,25122.43229592 2022-07-05,02:35:17.000,186,9553269,-795,0,1656988517,5601.8146342799955,127.27408601999923,25122.43229592 2022-07-05,02:35:18.000,186,9554416,1325,0,1656988518,5602.292912289995,127.18949645999965,25122.397360320007 2022-07-05,02:35:19.000,186,9554862,365,0,1656988519,5601.134266969995,127.8027707700021,25122.292553519997 2022-07-05,02:35:20.000,186,9554785,525,0,1656988520,5591.043274589996,128.22571857000003,25122.278579280006 2022-07-05,02:35:21.000,186,9554536,-795,0,1656988521,5614.478897079993,127.80981990000146,25122.25063080001 2022-07-05,02:35:22.000,186,9554914,-795,0,1656988522,5617.355301449992,128.45129073000135,25122.320501999995 2022-07-05,02:35:23.000,186,9554403,965,0,1656988523,5621.612649369992,128.53588029000093,25122.376398960005 2022-07-05,02:35:24.000,186,9554306,-795,0,1656988524,5616.216865059992,128.53588029000093,25122.404347440002 2022-07-05,02:35:25.000,186,9554563,-795,0,1656988525,5612.8756552999985,129.015221130001,25122.411334559998 2022-07-05,02:35:26.000,186,9554690,-795,0,1656988526,5613.212470799997,128.86014027000056,25122.439283039996 2022-07-05,02:35:27.000,186,9554284,1205,0,1656988527,5605.586967879994,130.02324672000395,25122.08293992001 2022-07-05,02:35:28.000,186,9554601,-795,0,1656988528,5600.063193679998,129.10685981999995,25122.278579280006 2022-07-05,02:35:29.000,186,9554779,-795,0,1656988529,5599.0190656299965,128.40194681999856,25122.306527760004 2022-07-05,02:35:30.000,186,9554672,805,0,1656988530,5611.5283932999955,128.49358551000478,25122.425308800004 2022-07-05,02:35:31.000,186,9554903,1045,0,1656988531,5615.906994799996,128.59932246000244,25122.33447624 2022-07-05,02:35:32.000,186,9554507,-795,0,1656988532,5611.797845699999,128.07768683999893,25122.446270160006 2022-07-05,02:35:33.000,186,9553882,485,0,1656988533,5615.651015019997,128.43719247000263,25122.50216712 2022-07-05,02:35:34.000,186,9553732,-795,0,1656988534,5612.612939209997,127.8027707700021,25122.45325728 2022-07-05,02:35:35.000,186,9555264,1045,0,1656988535,5616.856814509993,128.04244119000214,25122.348450480007 2022-07-05,02:35:36.000,186,9554998,365,0,1656988536,5617.0993216699935,127.49965818000055,25122.26460504 2022-07-05,02:35:37.000,186,9554958,-795,0,1656988537,5614.782031029994,127.8027707700021,25122.348450480007 2022-07-05,02:35:38.000,186,9554639,-795,0,1656988538,5613.953464899998,127.21064384999772,25122.48120576 2022-07-05,02:35:39.000,186,9554507,-795,0,1656988539,5618.790135479998,127.81686903000082,25122.53710272001 2022-07-05,02:35:40.000,186,9554813,605,0,1656988540,5618.870971199998,127.09080864000134,25122.523128480003 2022-07-05,02:35:41.000,186,9554834,885,0,1656988541,5616.243810299995,126.87933473999874,25122.5301156 2022-07-05,02:35:42.000,186,9555125,-795,0,1656988542,5625.418664519995,126.97802256000432,25122.467231520008 2022-07-05,02:35:43.000,186,9554456,-274,0,1656988543,5617.301410969994,126.40704302999802,25122.411334559998 2022-07-05,02:35:44.000,186,9554974,-235,0,1656988544,5605.499395849998,126.30130608000036,25122.36941184001 2022-07-05,02:35:45.000,186,9555177,-195,0,1656988545,5608.187183539994,124.87033268999949,25122.327489120005 2022-07-05,02:35:46.000,186,9554989,124,0,1656988546,5610.086822959995,124.2288618599996,25122.41832168001 2022-07-05,02:35:47.000,186,9554503,-795,0,1656988547,5596.897127979995,124.59541662000265,25122.327489120005 2022-07-05,02:35:48.000,186,9554987,605,0,1656988548,5632.047193559993,123.50280147000012,25122.48120576 2022-07-05,02:35:49.000,186,9555680,765,0,1656988549,5630.363116059998,123.37591713000438,25122.5301156 2022-07-05,02:35:50.000,186,9554979,285,0,1656988550,5634.175867519996,124.45443402000092,25122.45325728 2022-07-05,02:35:51.000,186,9555108,-795,0,1656988551,5635.428821179994,124.96197137999843,25122.36242472 2022-07-05,02:35:52.000,186,9554556,805,0,1656988552,5634.822553279999,124.98311877000378,25122.306527760004 2022-07-05,02:35:53.000,186,9555365,765,0,1656988553,5634.108504419994,124.8844309499982,25122.36941184001 2022-07-05,02:35:54.000,186,9554686,645,0,1656988554,5630.262071409998,124.933774860001,25122.460244399997 2022-07-05,02:35:55.000,186,9554951,-795,0,1656988555,5629.164052879998,123.86935623000318,25122.488192879995 2022-07-05,02:35:56.000,186,9554704,-795,0,1656988556,5630.565205359999,124.80689051999798,25122.474218640004 2022-07-05,02:35:57.000,186,9554922,765,0,1656988557,5627.5608110999965,125.20869092999783,25122.341463359997 2022-07-05,02:35:58.000,186,9554548,1205,0,1656988558,5632.485053709999,126.34360086000379,25122.467231520008 2022-07-05,02:35:59.000,186,9553661,-795,0,1656988559,5631.373562559995,124.96197137999843,25122.411334559998 2022-07-05,02:36:00.000,186,9553088,525,0,1656988560,5627.015169989994,124.69410444000096,25122.467231520008 2022-07-05,02:36:01.000,186,9554782,685,0,1656988561,5624.556416839994,124.35574620000261,25122.446270160006 2022-07-05,02:36:02.000,186,9554964,-315,0,1656988562,5625.600544889996,124.71525182999903,25122.474218640004 2022-07-05,02:36:03.000,186,9554245,-795,0,1656988563,5627.304831319998,125.42721395999979,25122.558064079996 2022-07-05,02:36:04.000,186,9554330,605,0,1656988564,5628.1603426899965,124.98311877000378,25122.523128480003 2022-07-05,02:36:05.000,186,9553720,-795,0,1656988565,5623.249572699999,126.24491303999821,25122.48120576 2022-07-05,02:36:06.000,186,9554107,685,0,1656988566,5621.046799329997,126.43523955000273,25122.495180000005 2022-07-05,02:36:07.000,186,9553614,525,0,1656988567,5628.429795089993,127.15425081000285,25122.145824 2022-07-05,02:36:08.000,186,9551877,-155,0,1656988568,5626.334802679994,125.48360700000194,25122.439283039996 2022-07-05,02:36:09.000,186,9553155,-475,0,1656988569,5619.915099249993,124.76459574000182,25122.390373199996 2022-07-05,02:36:10.000,186,9553224,-795,0,1656988570,5632.242546549998,124.97606964000443,25122.41832168001 2022-07-05,02:36:11.000,186,9553080,-795,0,1656988571,5626.907389029999,124.77164487000118,25122.38338608 2022-07-05,02:36:12.000,186,9553613,-795,0,1656988572,5628.322014129997,125.46245961000386,25122.544089840005 2022-07-05,02:36:13.000,186,9553343,765,0,1656988573,5627.143159879997,124.97606964000443,25122.488192879995 2022-07-05,02:36:14.000,186,9554292,-114,0,1656988574,5624.361063849996,125.84311262999836,25122.474218640004 2022-07-05,02:36:15.000,186,9553217,-795,0,1656988575,5637.476659419997,124.75754661000246,25122.348450480007 2022-07-05,02:36:16.000,186,9553473,-795,0,1656988576,5636.782819489992,126.27310956000292,25122.390373199996 2022-07-05,02:36:17.000,186,9553610,-795,0,1656988577,5639.234836329997,125.75852306999877,25122.16678536 2022-07-05,02:36:18.000,186,9553473,725,0,1656988578,5631.3129357699945,126.78064692000044,25122.397360320007 2022-07-05,02:36:19.000,186,9552881,-795,0,1656988579,5626.516683049995,126.42819042000338,25122.467231520008 2022-07-05,02:36:20.000,186,9553294,-795,0,1656988580,5634.647409219993,127.04146472999855,25122.460244399997 2022-07-05,02:36:21.000,186,9553659,1245,0,1656988581,5637.173525469996,126.92162952000217,25122.425308800004 2022-07-05,02:36:22.000,186,9553926,-795,0,1656988582,5634.903388999999,127.39392123000289,25122.36941184001 2022-07-05,02:36:23.000,186,9553646,1045,0,1656988583,5633.394455559996,126.58327128000383,25122.33447624 2022-07-05,02:36:24.000,186,9553168,124,0,1656988584,5634.330802649994,125.95589871000266,25122.306527760004 2022-07-05,02:36:25.000,186,9553675,-795,0,1656988585,5642.030404979996,126.45638694000081,25122.292553519997 2022-07-05,02:36:26.000,186,9553875,-795,0,1656988586,5638.278280309998,126.08983217999776,25122.36941184001 2022-07-05,02:36:27.000,186,9553669,-354,0,1656988587,5637.240888569999,126.9004821300041,25122.020055840003 2022-07-05,02:36:28.000,186,9553635,445,0,1656988588,5634.519419329998,127.11900515999878,25122.16678536 2022-07-05,02:36:29.000,186,9553379,-795,0,1656988589,5637.705693959993,127.03441559999919,25122.341463359997 2022-07-05,02:36:30.000,186,9553413,-795,0,1656988590,5628.450004019993,127.05556299000455,25122.390373199996 2022-07-05,02:36:31.000,186,9553239,-795,0,1656988591,5637.0320629599955,127.52080556999863,25122.2855664 2022-07-05,02:36:32.000,186,9552968,-795,0,1656988592,5640.339591169999,126.95687516999897,25122.26460504 2022-07-05,02:36:33.000,186,9554145,-795,0,1656988593,5639.086637509994,127.30228254000394,25122.236656560002 2022-07-05,02:36:34.000,186,9553988,845,0,1656988594,5641.498236489999,127.38687210000353,25122.320501999995 2022-07-05,02:36:35.000,186,9553226,-795,0,1656988595,5635.327776529994,127.40097036000225,25122.348450480007 2022-07-05,02:36:36.000,186,9553650,45,0,1656988596,5640.656197739998,127.37277384000481,25122.390373199996 2022-07-05,02:36:37.000,186,9553276,924,0,1656988597,5644.239914659993,127.78867251000338,25122.36242472 2022-07-05,02:36:38.000,186,9554205,-795,0,1656988598,5641.444346009994,127.78162338000402,25122.355437600003 2022-07-05,02:36:39.000,186,9553934,445,0,1656988599,5644.522839679994,127.49260905000119,25122.33447624 2022-07-05,02:36:40.000,186,9554252,-795,0,1656988600,5639.733323269997,128.2116203100013,25122.257617920004 2022-07-05,02:36:41.000,186,9554311,-795,0,1656988601,5639.228100019995,128.5076837700035,25122.229669440007 2022-07-05,02:36:42.000,186,9554268,605,0,1656988602,5641.646435309995,129.50161110000045,25122.278579280006 2022-07-05,02:36:43.000,186,9554176,765,0,1656988603,5641.727271029995,128.38079943000048,25122.306527760004 2022-07-05,02:36:44.000,186,9553888,-795,0,1656988604,5641.619490069999,128.62751897999988,25122.236656560002 2022-07-05,02:36:45.000,186,9553480,285,0,1656988605,5636.809764729995,129.4593163200043,25122.26460504 2022-07-05,02:36:46.000,186,9553142,-795,0,1656988606,5629.325724319999,129.35357936999935,25122.26460504 2022-07-05,02:36:47.000,186,9553323,285,0,1656988607,5629.217943359996,127.64064078000229,25122.187746720003 2022-07-05,02:36:48.000,186,9553371,-795,0,1656988608,5630.194708309995,128.0847359699983,25121.936210399996 2022-07-05,02:36:49.000,186,9553354,-114,0,1656988609,5626.685090799998,128.21866944000067,25122.145824 2022-07-05,02:36:50.000,186,9552586,-795,0,1656988610,5636.304541479993,128.10588336000365,25122.19473384 2022-07-05,02:36:51.000,186,9553624,-795,0,1656988611,5635.3075675999935,128.25391509000474,25122.257617920004 2022-07-05,02:36:52.000,186,9553473,365,0,1656988612,5631.602597099998,127.85916381000425,25122.278579280006 2022-07-05,02:36:53.000,186,9553395,-795,0,1656988613,5629.170789189993,126.8863838699981,25122.243643679998 2022-07-05,02:36:54.000,186,9552882,1405,0,1656988614,5627.331776559993,127.33047906000138,25122.20172096001 2022-07-05,02:36:55.000,186,9553783,605,0,1656988615,5627.486711689999,126.66081171000405,25122.124862639997 2022-07-05,02:36:56.000,186,9555183,-795,0,1656988616,5627.405875969998,127.38687210000353,25122.124862639997 2022-07-05,02:36:57.000,186,9554517,445,0,1656988617,5634.411638369995,127.71113208000315,25122.159798240005 2022-07-05,02:36:58.000,186,9554032,-795,0,1656988618,5632.9229138599985,126.68900823000149,25122.180759600007 2022-07-05,02:36:59.000,186,9554413,-795,0,1656988619,5628.5173671199955,126.86523648000002,25122.25063080001 2022-07-05,02:37:00.000,186,9554028,605,0,1656988620,5629.568231479992,126.61146780000126,25122.236656560002 2022-07-05,02:37:01.000,186,9554948,965,0,1656988621,5621.760848189995,125.97704610000073,25122.236656560002 2022-07-05,02:37:02.000,186,9554063,-795,0,1656988622,5618.736244999993,124.90557834000356,25122.20172096001 2022-07-05,02:37:03.000,186,9552695,-795,0,1656988623,5616.540207939994,125.87835828000243,25122.16678536 2022-07-05,02:37:04.000,186,9554055,-475,0,1656988624,5621.929255939998,125.90655479999987,25122.103901279996 2022-07-05,02:37:05.000,186,9553598,-795,0,1656988625,5623.640278679995,125.38491918000364,25122.11787552 2022-07-05,02:37:06.000,186,9553931,-795,0,1656988626,5630.989592889993,125.74442481000006,25121.740571039998 2022-07-05,02:37:07.000,186,9553787,565,0,1656988627,5624.435163259994,126.69605736000085,25122.278579280006 2022-07-05,02:37:08.000,186,9551513,765,0,1656988628,5620.608939179998,126.68900823000149,25122.257617920004 2022-07-05,02:37:09.000,186,9553221,-795,0,1656988629,5624.502526359996,126.75949953000236,25122.31351488 2022-07-05,02:37:10.000,186,9552633,-795,0,1656988630,5623.007065539998,126.46343607000017,25122.26460504 2022-07-05,02:37:11.000,186,9553895,-795,0,1656988631,5627.439557519996,126.51277998000296,25122.180759600007 2022-07-05,02:37:12.000,186,9553431,-795,0,1656988632,5622.212180959992,126.18852000000334,25122.173772479997 2022-07-05,02:37:13.000,186,9554087,-795,0,1656988633,5626.658145559995,126.02639001000352,25122.180759600007 2022-07-05,02:37:14.000,186,9552146,-795,0,1656988634,5629.433505279994,126.6537625800047,25122.19473384 2022-07-05,02:37:15.000,186,9553900,-795,0,1656988635,5637.7797933699985,125.96294784000202,25122.271592159996 2022-07-05,02:37:16.000,186,9553915,-795,0,1656988636,5630.720140489997,126.71015561999957,25122.320501999995 2022-07-05,02:37:17.000,186,9553990,124,0,1656988637,5628.860918929997,127.01326821000112,25122.278579280006 2022-07-05,02:37:18.000,186,9554287,-795,0,1656988638,5629.608649339993,127.37982297000417,25122.327489120005 2022-07-05,02:37:19.000,186,9553921,1125,0,1656988639,5625.708325849999,126.73835214000428,25122.187746720003 2022-07-05,02:37:20.000,186,9553497,645,0,1656988640,5626.536891979995,126.30835520999972,25122.173772479997 2022-07-05,02:37:21.000,186,9552973,245,0,1656988641,5623.626806059998,125.4906561300013,25122.16678536 2022-07-05,02:37:22.000,186,9554042,-795,0,1656988642,5632.545680499992,125.82196524000028,25122.229669440007 2022-07-05,02:37:23.000,186,9554043,-795,0,1656988643,5628.355695679995,126.7876960499998,25122.25063080001 2022-07-05,02:37:24.000,186,9552982,-795,0,1656988644,5634.748453869994,126.17442174000462,25122.327489120005 2022-07-05,02:37:25.000,186,9552963,-795,0,1656988645,5630.767294659992,127.11900515999878,25122.348450480007 2022-07-05,02:37:26.000,186,9552733,-795,0,1656988646,5634.775399109996,127.5912968699995,25122.299540640008 2022-07-05,02:37:27.000,186,9552579,-235,0,1656988647,5647.763004789995,128.31735725999897,25122.20172096001 2022-07-05,02:37:28.000,186,9553946,725,0,1656988648,5647.075901169999,126.47048519999953,25121.796468000008 2022-07-05,02:37:29.000,186,9553707,5,0,1656988649,5649.682853139995,126.75949953000236,25121.817429359995 2022-07-05,02:37:30.000,186,9552227,-195,0,1656988650,5648.052666119998,127.11900515999878,25122.19473384 2022-07-05,02:37:31.000,186,9553435,-795,0,1656988651,5643.007169929995,127.17539820000093,25122.404347440002 2022-07-05,02:37:32.000,186,9553902,605,0,1656988652,5639.180945849999,126.71015561999957,25122.43229592 2022-07-05,02:37:33.000,186,9553753,365,0,1656988653,5632.828605519993,126.8511382200013,25122.38338608 2022-07-05,02:37:34.000,186,9553826,565,0,1656988654,5626.173131239993,126.28015869000228,25122.376398960005 2022-07-05,02:37:35.000,186,9552755,-795,0,1656988655,5633.064376369999,126.99212082000304,25122.292553519997 2022-07-05,02:37:36.000,186,9552742,-795,0,1656988656,5638.089663629995,126.13212696000119,25122.278579280006 2022-07-05,02:37:37.000,186,9553743,-795,0,1656988657,5631.696905439996,125.46950874000322,25122.299540640008 2022-07-05,02:37:38.000,186,9550922,-795,0,1656988658,5632.5322078799945,125.51885264999873,25122.33447624 2022-07-05,02:37:39.000,186,9552270,-795,0,1656988659,5632.666934079993,125.391968310003,25121.971146000004 2022-07-05,02:37:40.000,186,9552559,1005,0,1656988660,5635.226731879993,125.73032655000134,25122.41832168001 2022-07-05,02:37:41.000,186,9552604,845,0,1656988661,5632.033720939995,126.38589563999994,25122.45325728 2022-07-05,02:37:42.000,186,9551895,-795,0,1656988662,5639.948885189995,125.37082091999764,25122.446270160006 2022-07-05,02:37:43.000,186,9553860,-795,0,1656988663,5633.663907959999,124.65885879000416,25122.31351488 2022-07-05,02:37:44.000,186,9552305,-795,0,1656988664,5640.076875079998,124.62361314000009,25122.31351488 2022-07-05,02:37:45.000,186,9553742,-795,0,1656988665,5625.8565246699945,125.21574006000446,25122.31351488 2022-07-05,02:37:46.000,186,9553169,-795,0,1656988666,5626.705299729998,125.99114435999945,25122.404347440002 2022-07-05,02:37:47.000,186,9554484,965,0,1656988667,5627.405875969998,126.47753432999889,25122.48120576 2022-07-05,02:37:48.000,186,9553067,-795,0,1656988668,5635.449030109994,126.01934088000417,25122.467231520008 2022-07-05,02:37:49.000,186,9554064,-795,0,1656988669,5642.737717529999,126.67490997000277,25122.467231520008 2022-07-05,02:37:50.000,186,9553526,-795,0,1656988670,5645.9778826399925,127.25293863000115,25122.446270160006 2022-07-05,02:37:51.000,186,9553433,-795,0,1656988671,5641.686853169995,127.64064078000229,25122.36242472 2022-07-05,02:37:52.000,186,9552415,765,0,1656988672,5636.782819489992,126.20261826000205,25122.173772479997 2022-07-05,02:37:53.000,186,9554004,1085,0,1656988673,5629.857892809996,126.71720474999893,25122.376398960005 2022-07-05,02:37:54.000,186,9553821,-795,0,1656988674,5630.619095839997,125.5540983000028,25122.41832168001 2022-07-05,02:37:55.000,186,9554075,565,0,1656988675,5617.927887799997,126.24491303999821,25122.572038320002 2022-07-05,02:37:56.000,186,9553425,-795,0,1656988676,5613.4953958199985,126.37884651000059,25122.55107696 2022-07-05,02:37:57.000,186,9554799,-434,0,1656988677,5614.236389919999,126.71015561999957,25122.5301156 2022-07-05,02:37:58.000,186,9551807,565,0,1656988678,5598.992120389994,125.37787005000428,25122.544089840005 2022-07-05,02:37:59.000,186,9554446,605,0,1656988679,5605.425296439993,125.61754047000431,25122.327489120005 2022-07-05,02:38:00.000,186,9553485,-475,0,1656988680,5605.661067289999,125.33557527000085,25122.53710272001 2022-07-05,02:38:01.000,186,9553021,-795,0,1656988681,5584.178974699993,126.10393044000375,25122.488192879995 2022-07-05,02:38:02.000,186,9553940,-795,0,1656988682,5585.930415299998,126.93572778000089,25122.55107696 2022-07-05,02:38:03.000,186,9553884,-795,0,1656988683,5584.502317579994,125.8008178500022,25122.662870880005 2022-07-05,02:38:04.000,186,9553955,-74,0,1656988684,5583.485134769995,125.82901436999964,25122.669858 2022-07-05,02:38:05.000,186,9553621,-795,0,1656988685,5584.461899719994,124.41918837000412,25122.411334559998 2022-07-05,02:38:06.000,186,9552591,685,0,1656988686,5590.989384109998,124.95492224999907,25122.71876784 2022-07-05,02:38:07.000,186,9553049,-475,0,1656988687,5597.294570269994,124.64476052999817,25122.613961040006 2022-07-05,02:38:08.000,186,9553736,-795,0,1656988688,5595.2332594099935,124.24296011999832,25122.627935279997 2022-07-05,02:38:09.000,186,9553961,-434,0,1656988689,5584.138556839993,124.41213924000476,25122.690819360003 2022-07-05,02:38:10.000,186,9554306,-795,0,1656988690,5592.525262789997,125.85016175999772,25122.669858 2022-07-05,02:38:11.000,186,9553773,-795,0,1656988691,5588.254442249992,125.75147393999941,25122.774664799996 2022-07-05,02:38:12.000,186,9554255,245,0,1656988692,5592.302964559996,125.85721089000435,25122.823574639995 2022-07-05,02:38:13.000,186,9551882,-795,0,1656988693,5608.914705019997,126.30835520999972,25122.851523120007 2022-07-05,02:38:14.000,186,9552721,285,0,1656988694,5611.306095069995,126.42114129000402,25122.830561760005 2022-07-05,02:38:15.000,186,9551861,-795,0,1656988695,5622.306489299997,127.21064384999772,25122.760690560004 2022-07-05,02:38:16.000,186,9552582,-795,0,1656988696,5620.3799046399945,127.196545589999,25122.70479360001 2022-07-05,02:38:17.000,186,9552333,645,0,1656988697,5614.526051249995,126.97802256000432,25122.69780648 2022-07-05,02:38:18.000,186,9552146,-795,0,1656988698,5572.403904819999,126.80179430999851,25122.781651920006 2022-07-05,02:38:19.000,186,9552830,-795,0,1656988699,5587.169896339998,127.37982297000417,25122.88645872 2022-07-05,02:38:20.000,186,9553131,-795,0,1656988700,5602.7711902999945,128.112932490003,25122.858510240003 2022-07-05,02:38:21.000,186,9554231,-795,0,1656988701,5586.6242552299955,128.6698137600033,25122.809600400004 2022-07-05,02:38:22.000,186,9553212,-795,0,1656988702,5585.485818839996,129.3747267600047,25122.86549736 2022-07-05,02:38:23.000,186,9553269,365,0,1656988703,5590.699722779995,129.78357630000392,25122.781651920006 2022-07-05,02:38:24.000,186,9554136,-114,0,1656988704,5584.791978909998,129.88931325000158,25122.725754959996 2022-07-05,02:38:25.000,186,9553119,-795,0,1656988705,5581.087008409995,130.2770154000027,25122.795626159997 2022-07-05,02:38:26.000,186,9552230,-795,0,1656988706,5583.579443109993,129.87521499000286,25122.830561760005 2022-07-05,02:38:27.000,186,9553052,725,0,1656988707,5549.662122259993,128.7896489699997,25122.739729200002 2022-07-05,02:38:28.000,186,9554290,-795,0,1656988708,5566.172818069994,129.1984985099989,25122.92139432001 2022-07-05,02:38:29.000,186,9553168,-795,0,1656988709,5592.5858895799975,129.86111673000414,25122.942355679996 2022-07-05,02:38:30.000,186,9553543,765,0,1656988710,5600.878287189997,129.89636238000094,25122.55107696 2022-07-05,02:38:31.000,186,9553116,645,0,1656988711,5622.023564279996,129.55095501000324,25122.579025439998 2022-07-05,02:38:32.000,186,9553493,-795,0,1656988712,5616.311173399998,128.46538899000006,25122.795626159997 2022-07-05,02:38:33.000,186,9552829,-795,0,1656988713,5624.057929899995,128.78259984000033,25122.802613280008 2022-07-05,02:38:34.000,186,9554217,1445,0,1656988714,5622.885811959997,129.2619406800004,25122.809600400004 2022-07-05,02:38:35.000,186,9553173,245,0,1656988715,5624.158974549995,128.7685015800016,25122.95632992 2022-07-05,02:38:36.000,186,9552909,485,0,1656988716,5625.014485919994,129.24079329000233,25122.858510240003 2022-07-05,02:38:37.000,186,9552711,-795,0,1656988717,5631.494816139995,128.9799754800042,25122.87248448001 2022-07-05,02:38:38.000,186,9552992,485,0,1656988718,5630.0936636599945,129.73423239000113,25122.87248448001 2022-07-05,02:38:39.000,186,9552797,5,0,1656988719,5618.844025959996,130.2770154000027,25122.474218640004 2022-07-05,02:38:40.000,186,9553080,365,0,1656988720,5617.995250899992,128.0847359699983,25122.76767768 2022-07-05,02:38:41.000,186,9553032,-195,0,1656988721,5623.620069749995,128.19047292000323,25122.70479360001 2022-07-05,02:38:42.000,186,9552999,-795,0,1656988722,5624.940386509996,128.54997854999965,25122.760690560004 2022-07-05,02:38:43.000,186,9552539,325,0,1656988723,5623.505552479997,128.2962098700009,25122.87248448001 2022-07-05,02:38:44.000,186,9552945,605,0,1656988724,5621.464450549996,128.49358551000478,25122.830561760005 2022-07-05,02:38:45.000,186,9553145,-795,0,1656988725,5624.866287099998,128.43014334000327,25122.844535999997 2022-07-05,02:38:46.000,186,9554077,565,0,1656988726,5629.8848380499985,127.71113208000315,25122.830561760005 2022-07-05,02:38:47.000,186,9553748,-795,0,1656988727,5616.519999009994,127.63359165000293,25122.739729200002 2022-07-05,02:38:48.000,186,9553663,765,0,1656988728,5630.3563797499955,127.02031734000047,25122.70479360001 2022-07-05,02:38:49.000,186,9554857,-795,0,1656988729,5632.4176906099965,127.15425081000285,25122.690819360003 2022-07-05,02:38:50.000,186,9554895,-795,0,1656988730,5631.0704286099935,127.4573634000044,25122.725754959996 2022-07-05,02:38:51.000,186,9555003,-795,0,1656988731,5634.721508629998,127.57014948000142,25122.78863904 2022-07-05,02:38:52.000,186,9553216,-795,0,1656988732,5633.434873419996,127.57719861000078,25122.844535999997 2022-07-05,02:38:53.000,186,9553633,-795,0,1656988733,5626.072086589993,128.14112901000044,25122.781651920006 2022-07-05,02:38:54.000,186,9554080,-195,0,1656988734,5639.383035149993,128.27506248000282,25122.823574639995 2022-07-05,02:38:55.000,186,9554080,685,0,1656988735,5636.681774839999,127.89440946000104,25122.495180000005 2022-07-05,02:38:56.000,186,9554009,685,0,1656988736,5635.1930503299955,128.40194681999856,25122.683832240007 2022-07-05,02:38:57.000,186,9553764,885,0,1656988737,5635.563547379992,127.41506862000097,25122.669858 2022-07-05,02:38:58.000,186,9553559,924,0,1656988738,5626.685090799998,127.39392123000289,25122.732742080007 2022-07-05,02:38:59.000,186,9553602,-74,0,1656988739,5633.8457883299925,127.07671038000262,25122.760690560004 2022-07-05,02:39:00.000,186,9554196,-795,0,1656988740,5633.1317394699945,127.75342685999931,25122.78863904 2022-07-05,02:39:01.000,186,9554261,-795,0,1656988741,5633.852524639995,127.71818121000251,25122.809600400004 2022-07-05,02:39:02.000,186,9554514,-795,0,1656988742,5634.384693129992,127.54195296000398,25122.75370344001 2022-07-05,02:39:03.000,186,9554203,-795,0,1656988743,5639.585124449994,127.196545589999,25122.669858 2022-07-05,02:39:04.000,186,9554440,725,0,1656988744,5634.782135419999,127.60539512999821,25122.641909520004 2022-07-05,02:39:05.000,186,9554773,-795,0,1656988745,5630.154290449995,127.13310342000477,25122.446270160006 2022-07-05,02:39:06.000,186,9553865,-795,0,1656988746,5621.962937489996,127.94375337000383,25122.627935279997 2022-07-05,02:39:07.000,186,9553899,765,0,1656988747,5631.757532229996,128.30325900000025,25122.746716319998 2022-07-05,02:39:08.000,186,9553655,-114,0,1656988748,5635.779109299998,127.8027707700021,25122.71876784 2022-07-05,02:39:09.000,186,9552534,-795,0,1656988749,5638.567941639994,127.57719861000078,25122.725754959996 2022-07-05,02:39:10.000,186,9552841,924,0,1656988750,5635.287358669993,127.52785469999799,25122.676845119997 2022-07-05,02:39:11.000,186,9554009,-795,0,1656988751,5638.675722599997,127.08375951000198,25122.544089840005 2022-07-05,02:39:12.000,186,9553985,-795,0,1656988752,5638.615095809997,127.54195296000398,25122.544089840005 2022-07-05,02:39:13.000,186,9554862,-795,0,1656988753,5634.371220509995,127.52080556999863,25122.2855664 2022-07-05,02:39:14.000,186,9553115,-795,0,1656988754,5631.838367949997,127.2458895000018,25122.606973919996 2022-07-05,02:39:15.000,186,9554060,-595,0,1656988755,5633.057640059997,127.03441559999919,25122.634922400008 2022-07-05,02:39:16.000,186,9554057,605,0,1656988756,5635.0987419899975,128.31735725999897,25122.627935279997 2022-07-05,02:39:17.000,186,9554687,-795,0,1656988757,5629.830947569993,128.37375030000112,25122.634922400008 2022-07-05,02:39:18.000,186,9555044,-795,0,1656988758,5631.663223889998,129.72718326000177,25122.5999868 2022-07-05,02:39:19.000,186,9554717,-795,0,1656988759,5629.440241589997,128.98702461000357,25122.439283039996 2022-07-05,02:39:20.000,186,9554852,-795,0,1656988760,5628.975436199995,129.18440025000018,25122.460244399997 2022-07-05,02:39:21.000,186,9554625,-795,0,1656988761,5633.859260949997,128.59932246000244,25122.45325728 2022-07-05,02:39:22.000,186,9554763,-515,0,1656988762,5629.339196939996,128.62751897999988,25122.474218640004 2022-07-05,02:39:23.000,186,9554365,-795,0,1656988763,5632.323382269999,128.68391202000203,25122.572038320002 2022-07-05,02:39:24.000,186,9554202,-795,0,1656988764,5632.040457249997,130.07259062999947,25122.5301156 2022-07-05,02:39:25.000,186,9554466,965,0,1656988765,5630.881811929998,129.12095807999867,25122.50216712 2022-07-05,02:39:26.000,186,9554551,445,0,1656988766,5628.470212949993,129.28308806999848,25122.404347440002 2022-07-05,02:39:27.000,186,9554242,605,0,1656988767,5642.097768079999,128.8037472299984,25122.292553519997 2022-07-05,02:39:28.000,186,9554157,-795,0,1656988768,5645.209943299997,129.18440025000018,25122.348450480007 2022-07-05,02:39:29.000,186,9554265,-795,0,1656988769,5644.839446249993,129.89636238000094,25122.292553519997 2022-07-05,02:39:30.000,186,9554334,-795,0,1656988770,5644.394849789998,129.5580041400026,25122.33447624 2022-07-05,02:39:31.000,186,9553992,205,0,1656988771,5638.359116029998,130.0514432400014,25122.327489120005 2022-07-05,02:39:32.000,186,9554242,-795,0,1656988772,5625.910415149992,129.98095194000052,25122.173772479997 2022-07-05,02:39:33.000,186,9555173,-795,0,1656988773,5621.612649369992,130.35455583000294,25122.257617920004 2022-07-05,02:39:34.000,186,9554671,645,0,1656988774,5623.5324977199925,129.7201341300024,25122.278579280006 2022-07-05,02:39:35.000,186,9554056,-795,0,1656988775,5632.821869209998,129.36767762999807,25122.19473384 2022-07-05,02:39:36.000,186,9554018,-795,0,1656988776,5632.929650169994,130.74930711000343,25122.180759600007 2022-07-05,02:39:37.000,186,9554644,-795,0,1656988777,5633.367510319993,129.43111979999958,25122.145824 2022-07-05,02:39:38.000,186,9554408,-795,0,1656988778,5632.700615629998,128.23276769999939,25121.964158880008 2022-07-05,02:39:39.000,186,9553089,-795,0,1656988779,5632.808396589993,128.47243811999942,25122.271592159996 2022-07-05,02:39:40.000,186,9554738,-795,0,1656988780,5640.022984599993,127.03441559999919,25122.25063080001 2022-07-05,02:39:41.000,186,9553447,1125,0,1656988781,5637.597912999998,126.92162952000217,25122.236656560002 2022-07-05,02:39:42.000,186,9553908,-795,0,1656988782,5635.415348559996,127.40097036000225,25122.26460504 2022-07-05,02:39:43.000,186,9554444,645,0,1656988783,5632.363800129999,127.53490383000462,25122.08293992001 2022-07-05,02:39:44.000,186,9554175,924,0,1656988784,5622.737613139994,126.79474517999915,25122.03403008001 2022-07-05,02:39:45.000,186,9554132,-795,0,1656988785,5617.772952669999,127.18949645999965,25122.04800432 2022-07-05,02:39:46.000,186,9553701,525,0,1656988786,5617.725798499996,127.7040829500038,25121.873326320005 2022-07-05,02:39:47.000,186,9554181,-795,0,1656988787,5628.362431989997,128.16227639999852,25122.145824 2022-07-05,02:39:48.000,186,9554244,-795,0,1656988788,5622.158290479994,127.16834907000157,25121.81044224 2022-07-05,02:39:49.000,186,9554616,-795,0,1656988789,5619.9285718699975,127.49260905000119,25122.11787552 2022-07-05,02:39:50.000,186,9554809,-795,0,1656988790,5620.851446339999,128.1975220500026,25122.03403008001 2022-07-05,02:39:51.000,186,9554294,165,0,1656988791,5628.827237379999,127.87326207000297,25121.88031344 2022-07-05,02:39:52.000,186,9554536,165,0,1656988792,5629.676012439995,129.17735112000082,25121.894287680007 2022-07-05,02:39:53.000,186,9554315,445,0,1656988793,5623.849104289999,129.28308806999848,25121.85935208 2022-07-05,02:39:54.000,186,9554337,-795,0,1656988794,5627.237468219995,129.2125967700049,25121.873326320005 2022-07-05,02:39:55.000,186,9554611,1125,0,1656988795,5625.661171679996,129.2125967700049,25121.985120239995 2022-07-05,02:39:56.000,186,9554722,1245,0,1656988796,5630.531523809994,128.52883116000157,25121.964158880008 2022-07-05,02:39:57.000,186,9554569,-795,0,1656988797,5627.176841429995,128.25391509000474,25121.971146000004 2022-07-05,02:39:58.000,186,9554153,-795,0,1656988798,5636.499894469998,127.95080250000319,25121.936210399996 2022-07-05,02:39:59.000,186,9554370,645,0,1656988799,5635.9070991899935,127.84506554999825,25121.796468000008 2022-07-05,02:40:00.000,186,9554647,124,0,1656988800,5642.576046089998,127.98604814999999,25121.81044224 2022-07-05,02:40:01.000,186,9554428,-795,0,1656988801,5639.962357809993,128.31735725999897,25121.768519519996 2022-07-05,02:40:02.000,186,9554326,-795,0,1656988802,5636.701983769999,127.7040829500038,25121.516983200003 2022-07-05,02:40:03.000,186,9554472,-795,0,1656988803,5637.193734399996,128.57112593999773,25121.922236160004 2022-07-05,02:40:04.000,186,9553925,725,0,1656988804,5634.249966929994,126.53392737000104,25121.230511280002 2022-07-05,02:40:05.000,186,9553771,-795,0,1656988805,5634.573309809995,127.196545589999,25121.600828639996 2022-07-05,02:40:06.000,186,9554219,-475,0,1656988806,5636.762610559999,126.62556605999998,25121.78249376 2022-07-05,02:40:07.000,186,9554351,-795,0,1656988807,5641.181629919993,127.05556299000455,25121.726596800007 2022-07-05,02:40:08.000,186,9554030,-795,0,1656988808,5636.890600449995,126.81589257000451,25121.726596800007 2022-07-05,02:40:09.000,186,9554239,-795,0,1656988809,5641.841788299993,126.91458039000281,25121.726596800007 2022-07-05,02:40:10.000,186,9554227,-195,0,1656988810,5639.457134559998,127.10490690000006,25121.733583920002 2022-07-05,02:40:11.000,186,9554122,-795,0,1656988811,5632.565889429992,127.94375337000383,25121.817429359995 2022-07-05,02:40:12.000,186,9553895,-795,0,1656988812,5637.1263712999935,128.30325900000025,25121.845377840007 2022-07-05,02:40:13.000,186,9554135,-795,0,1656988813,5626.637936629995,128.43014334000327,25121.789480879997 2022-07-05,02:40:14.000,186,9554142,1125,0,1656988814,5628.961963579997,129.18440025000018,25121.768519519996 2022-07-05,02:40:15.000,186,9553865,-434,0,1656988815,5632.141501899998,129.92455889999837,25121.66371272 2022-07-05,02:40:16.000,186,9554198,245,0,1656988816,5630.949175029993,129.69898674000433,25121.66371272 2022-07-05,02:40:17.000,186,9554014,-795,0,1656988817,5634.377956819997,130.10078715000418,25121.677686960007 2022-07-05,02:40:18.000,186,9554220,-795,0,1656988818,5631.420716729997,128.77555071000097,25121.66371272 2022-07-05,02:40:19.000,186,9554102,245,0,1656988819,5634.654145529996,129.72718326000177,25121.775506640006 2022-07-05,02:40:20.000,186,9554411,685,0,1656988820,5636.210233139995,129.3112845900032,25121.733583920002 2022-07-05,02:40:21.000,186,9554099,565,0,1656988821,5635.381667009999,128.41604508000455,25121.754545280004 2022-07-05,02:40:22.000,186,9553861,-795,0,1656988822,5636.163078969999,128.95882808999886,25121.754545280004 2022-07-05,02:40:23.000,186,9553601,365,0,1656988823,5630.390061299993,128.21866944000067,25121.66371272 2022-07-05,02:40:24.000,186,9554334,-354,0,1656988824,5635.758900369998,128.0847359699983,25121.61480288 2022-07-05,02:40:25.000,186,9554015,-795,0,1656988825,5633.145212089992,128.02129380000406,25121.621789999997 2022-07-05,02:40:26.000,186,9553809,-795,0,1656988826,5637.954937429997,127.78867251000338,25121.621789999997 2022-07-05,02:40:27.000,186,9553830,404,0,1656988827,5632.262755479998,127.11195602999942,25121.69864832001 2022-07-05,02:40:28.000,186,9553782,-795,0,1656988828,5630.154290449995,127.54195296000398,25121.71262256 2022-07-05,02:40:29.000,186,9553635,-795,0,1656988829,5628.537576049996,126.10393044000375,25121.71262256 2022-07-05,02:40:30.000,186,9554145,-795,0,1656988830,5627.453030139994,126.25196217000484,25121.670699839997 2022-07-05,02:40:31.000,186,9554223,1165,0,1656988831,5631.272517909994,126.67490997000277,25121.57986728001 2022-07-05,02:40:32.000,186,9553711,-195,0,1656988832,5627.951517079993,127.03441559999919,25121.621789999997 2022-07-05,02:40:33.000,186,9554168,605,0,1656988833,5633.973778219995,126.63261518999934,25121.419163520004 2022-07-05,02:40:34.000,186,9553890,685,0,1656988834,5626.415638399994,127.15425081000285,25121.621789999997 2022-07-05,02:40:35.000,186,9554274,-114,0,1656988835,5632.599570979997,127.3445773200001,25121.509996080007 2022-07-05,02:40:36.000,186,9553806,-795,0,1656988836,5634.5935187399955,127.54195296000398,25121.69864832001 2022-07-05,02:40:37.000,186,9553829,-675,0,1656988837,5628.3893772299925,127.23179124000308,25121.740571039998 2022-07-05,02:40:38.000,186,9554622,-795,0,1656988838,5626.395429469994,126.9991699500024,25121.670699839997 2022-07-05,02:40:39.000,186,9555202,1005,0,1656988839,5627.156632499995,126.35769912000251,25121.607815760006 2022-07-05,02:40:40.000,186,9554528,-795,0,1656988840,5621.774320809993,126.66081171000405,25121.572880159998 2022-07-05,02:40:41.000,186,9554409,-235,0,1656988841,5629.750111849993,126.34360086000379,25121.53095744001 2022-07-05,02:40:42.000,186,9554556,-795,0,1656988842,5629.467186829999,126.61146780000126,25121.600828639996 2022-07-05,02:40:43.000,186,9554760,-795,0,1656988843,5627.257677149995,127.10490690000006,25121.670699839997 2022-07-05,02:40:44.000,186,9554846,-795,0,1656988844,5618.682354519995,126.93572778000089,25121.61480288 2022-07-05,02:40:45.000,186,9554208,365,0,1656988845,5619.403139689995,127.82391816000018,25121.649738479995 2022-07-05,02:40:46.000,186,9554677,-675,0,1656988846,5621.727166639997,127.94375337000383,25121.600828639996 2022-07-05,02:40:47.000,186,9553682,-795,0,1656988847,5627.904362909998,127.02736646999983,25121.49602184 2022-07-05,02:40:48.000,186,9553897,-795,0,1656988848,5627.183577739997,126.62556605999998,25121.49602184 2022-07-05,02:40:49.000,186,9553742,-795,0,1656988849,5630.012827939994,127.85916381000425,25121.49602184 2022-07-05,02:40:50.000,186,9554931,-795,0,1656988850,5623.929940009999,128.2468659599981,25121.537944560005 2022-07-05,02:40:51.000,186,9553992,-35,0,1656988851,5629.386351109999,128.28916074000153,25121.61480288 2022-07-05,02:40:52.000,186,9554249,-795,0,1656988852,5633.448346039993,128.0988342300043,25121.64275136 2022-07-05,02:40:53.000,186,9553922,765,0,1656988853,5638.642041049992,126.77359779000108,25121.628777120008 2022-07-05,02:40:54.000,186,9554024,-795,0,1656988854,5639.645751239994,127.50670730999991,25121.61480288 2022-07-05,02:40:55.000,186,9554026,-795,0,1656988855,5639.753532199997,128.1481781399998,25121.53095744001 2022-07-05,02:40:56.000,186,9553885,-795,0,1656988856,5634.842762209999,127.69703382000444,25121.565893040002 2022-07-05,02:40:57.000,186,9554104,-195,0,1656988857,5624.987540679998,128.02129380000406,25121.36326656001 2022-07-05,02:40:58.000,186,9554032,845,0,1656988858,5624.657461489995,127.43621600999904,25121.656725600005 2022-07-05,02:40:59.000,186,9553847,-795,0,1656988859,5629.615385649995,127.28113514999859,25121.684674080003 2022-07-05,02:41:00.000,186,9555178,-795,0,1656988860,5623.370826279999,128.7544033200029,25121.719609679996 2022-07-05,02:41:01.000,186,9554896,1005,0,1656988861,5635.543338449999,128.38784855999984,25121.74755816001 2022-07-05,02:41:02.000,186,9555059,605,0,1656988862,5627.069060469992,128.5217820300022,25121.733583920002 2022-07-05,02:41:03.000,186,9553685,-715,0,1656988863,5625.816106809994,128.0494903200015,25121.61480288 2022-07-05,02:41:04.000,186,9553779,-274,0,1656988864,5614.2094446799965,128.3948976899992,25121.384227919996 2022-07-05,02:41:05.000,186,9554107,-795,0,1656988865,5616.607571039996,129.00817200000165,25121.705635440005 2022-07-05,02:41:06.000,186,9555234,-795,0,1656988866,5613.785057149995,129.7553797799992,25121.754545280004 2022-07-05,02:41:07.000,186,9555005,-795,0,1656988867,5622.010091659999,128.97292635000485,25121.8314036 2022-07-05,02:41:08.000,186,9554471,-795,0,1656988868,5614.276807779999,128.2609642200041,25121.85935208 2022-07-05,02:41:09.000,186,9554016,-795,0,1656988869,5608.301700809992,129.56505327000195,25121.845377840007 2022-07-05,02:41:10.000,186,9554873,365,0,1656988870,5600.878287189997,129.30423546000384,25121.887300559996 2022-07-05,02:41:11.000,186,9554218,-795,0,1656988871,5605.014381529996,129.61439718000474,25121.684674080003 2022-07-05,02:41:12.000,186,9554752,-795,0,1656988872,5615.4287167899965,129.3747267600047,25121.824416480005 2022-07-05,02:41:13.000,186,9554312,-795,0,1656988873,5615.839631699993,128.62751897999988,25121.887300559996 2022-07-05,02:41:14.000,186,9554294,-795,0,1656988874,5619.746691499997,127.4080194900016,25121.92922328 2022-07-05,02:41:15.000,186,9554129,-795,0,1656988875,5629.810738639993,127.75342685999931,25122.02704296 2022-07-05,02:41:16.000,186,9554310,1005,0,1656988876,5623.606597129998,127.28818427999795,25122.006081599997 2022-07-05,02:41:17.000,186,9554257,-515,0,1656988877,5627.419348589996,128.04244119000214,25122.013068720007 2022-07-05,02:41:18.000,186,9554185,845,0,1656988878,5622.508578599998,128.00719553999807,25122.020055840003 2022-07-05,02:41:19.000,186,9554422,-795,0,1656988879,5618.857498579993,128.25391509000474,25121.95018464 2022-07-05,02:41:20.000,186,9554042,-354,0,1656988880,5620.649357039998,128.35260291000304,25121.971146000004 2022-07-05,02:41:21.000,186,9553999,965,0,1656988881,5620.602202869995,128.28916074000153,25121.957171759997 2022-07-05,02:41:22.000,186,9554213,-795,0,1656988882,5628.301805199997,128.53588029000093,25122.006081599997 2022-07-05,02:41:23.000,186,9554037,325,0,1656988883,5624.987540679998,128.68391202000203,25122.110888400006 2022-07-05,02:41:24.000,186,9554056,605,0,1656988884,5625.283938319997,128.3103081299996,25122.054991439996 2022-07-05,02:41:25.000,186,9554283,-795,0,1656988885,5620.029616519998,127.47146166000311,25122.131849760008 2022-07-05,02:41:26.000,186,9554069,-795,0,1656988886,5625.822843119997,128.18342379000387,25122.110888400006 2022-07-05,02:41:27.000,186,9553704,-795,0,1656988887,5632.020248319997,128.83194375000312,25122.020055840003 2022-07-05,02:41:28.000,186,9554088,-795,0,1656988888,5628.571257599993,128.10588336000365,25121.992107360005 2022-07-05,02:41:29.000,186,9554180,-795,0,1656988889,5626.233758029994,127.97899902000063,25121.971146000004 2022-07-05,02:41:30.000,186,9554104,-795,0,1656988890,5631.434189349995,127.97194989000127,25122.02704296 2022-07-05,02:41:31.000,186,9554421,-114,0,1656988891,5631.885522119999,128.22571857000003,25122.054991439996 2022-07-05,02:41:32.000,186,9554555,-795,0,1656988892,5626.563837219997,127.20359471999836,25122.103901279996 2022-07-05,02:41:33.000,186,9554630,-795,0,1656988893,5632.343591199999,127.93670424000447,25122.124862639997 2022-07-05,02:41:34.000,186,9554813,5,0,1656988894,5631.434189349995,128.73325593000482,25121.768519519996 2022-07-05,02:41:35.000,186,9553819,485,0,1656988895,5629.857892809996,128.54997854999965,25121.91524904001 2022-07-05,02:41:36.000,186,9553053,-795,0,1656988896,5629.777057089996,128.25391509000474,25121.936210399996 2022-07-05,02:41:37.000,186,9553785,-795,0,1656988897,5629.440241589997,128.43014334000327,25121.957171759997 2022-07-05,02:41:38.000,186,9554178,-795,0,1656988898,5631.683432819998,128.86014027000056,25122.041017200005 2022-07-05,02:41:39.000,186,9553458,645,0,1656988899,5632.161710829998,129.02931938999973,25122.075952799998 2022-07-05,02:41:40.000,186,9554663,885,0,1656988900,5633.084585299999,128.35260291000304,25122.075952799998 2022-07-05,02:41:41.000,186,9554579,765,0,1656988901,5631.003065509998,128.35260291000304,25122.131849760008 2022-07-05,02:41:42.000,186,9554343,-795,0,1656988902,5630.592150599994,129.015221130001,25122.061978560007 2022-07-05,02:41:43.000,186,9554487,845,0,1656988903,5629.783793399998,127.82391816000018,25121.964158880008 2022-07-05,02:41:44.000,186,9554463,-795,0,1656988904,5628.618411769996,127.47146166000311,25121.971146000004 2022-07-05,02:41:45.000,186,9554732,-795,0,1656988905,5634.169131209994,127.47146166000311,25121.91524904001 2022-07-05,02:41:46.000,186,9555250,-795,0,1656988906,5635.718482509998,126.86523648000002,25122.03403008001 2022-07-05,02:41:47.000,186,9555432,-795,0,1656988907,5634.721508629998,127.11900515999878,25122.068965680002 2022-07-05,02:41:48.000,186,9555427,-795,0,1656988908,5629.548022549992,127.79572164000274,25122.08293992001 2022-07-05,02:41:49.000,186,9555601,-795,0,1656988909,5631.447661969993,127.14720168000349,25121.894287680007 2022-07-05,02:41:50.000,186,9555782,245,0,1656988910,5633.037431129997,128.0001464099987,25122.08293992001 2022-07-05,02:41:51.000,186,9555511,605,0,1656988911,5631.865313189999,128.54997854999965,25122.006081599997 2022-07-05,02:41:52.000,186,9555408,-795,0,1656988912,5631.919203669997,128.82489462000376,25121.824416480005 2022-07-05,02:41:53.000,186,9555072,-795,0,1656988913,5626.260703269996,129.48751284000173,25121.99909448 2022-07-05,02:41:54.000,186,9554976,-555,0,1656988914,5626.375220539994,128.7050594100001,25121.824416480005 2022-07-05,02:41:55.000,186,9554404,-795,0,1656988915,5628.012143869993,128.78259984000033,25122.159798240005 2022-07-05,02:41:56.000,186,9554964,-795,0,1656988916,5631.589124479993,128.112932490003,25122.152811119995 2022-07-05,02:41:57.000,186,9555009,-795,0,1656988917,5629.837683879996,129.39587415000278,25122.16678536 2022-07-05,02:41:58.000,186,9554990,605,0,1656988918,5634.728244939994,128.99407374000293,25121.88031344 2022-07-05,02:41:59.000,186,9554573,-795,0,1656988919,5635.8127908499955,129.4099724100015,25122.089927040004 2022-07-05,02:42:00.000,186,9554921,-795,0,1656988920,5636.466212919993,129.3606284999987,25122.124862639997 2022-07-05,02:42:01.000,186,9555476,-795,0,1656988921,5635.900362879998,129.32538285000192,25122.103901279996 2022-07-05,02:42:02.000,186,9555223,-434,0,1656988922,5634.196076449996,129.38882502000342,25122.159798240005 2022-07-05,02:42:03.000,186,9554148,-795,0,1656988923,5634.431847299995,130.6083245100017,25122.26460504 2022-07-05,02:42:04.000,186,9554930,-595,0,1656988924,5630.329434509993,129.48046371000237,25122.26460504 2022-07-05,02:42:05.000,186,9554822,-354,0,1656988925,5632.794923969996,130.41799800000445,25122.292553519997 2022-07-05,02:42:06.000,186,9555073,-675,0,1656988926,5629.271833839994,130.7352088500047,25122.257617920004 2022-07-05,02:42:07.000,186,9554821,-795,0,1656988927,5627.385667039998,130.44619452000188,25121.91524904001 2022-07-05,02:42:08.000,186,9555346,-795,0,1656988928,5626.449319949999,130.69996320000064,25122.03403008001 2022-07-05,02:42:09.000,186,9555442,-795,0,1656988929,5631.508288759993,130.6717666800032,25122.26460504 2022-07-05,02:42:10.000,186,9555049,-795,0,1656988930,5634.000723459998,130.68586494000192,25122.271592159996 2022-07-05,02:42:11.000,186,9554875,-795,0,1656988931,5631.663223889998,130.68586494000192,25122.355437600003 2022-07-05,02:42:12.000,186,9554167,-195,0,1656988932,5632.437899539997,129.93160802999773,25122.33447624 2022-07-05,02:42:13.000,186,9553876,-795,0,1656988933,5629.595176719995,130.92553536000196,25122.474218640004 2022-07-05,02:42:14.000,186,9555531,-354,0,1656988934,5631.750795919994,130.1642293199984,25122.376398960005 2022-07-05,02:42:15.000,186,9554170,-795,0,1656988935,5644.873127799998,130.0302958500033,25122.320501999995 2022-07-05,02:42:16.000,186,9554995,-795,0,1656988936,5644.718192669992,130.50258756000403,25122.31351488 2022-07-05,02:42:17.000,186,9554417,-795,0,1656988937,5645.856629059999,130.65061928999785,25122.36242472 2022-07-05,02:42:18.000,186,9554838,-195,0,1656988938,5641.855260919998,131.165205780002,25122.45325728 2022-07-05,02:42:19.000,186,9555069,-795,0,1656988939,5641.201838849993,131.165205780002,25122.299540640008 2022-07-05,02:42:20.000,186,9555182,-795,0,1656988940,5639.127055369994,129.83292020999943,25122.523128480003 2022-07-05,02:42:21.000,186,9554537,-35,0,1656988941,5638.460160679999,129.0363685199991,25122.565051200007 2022-07-05,02:42:22.000,186,9554801,404,0,1656988942,5638.628568429995,129.38177589000406,25122.544089840005 2022-07-05,02:42:23.000,186,9554538,-795,0,1656988943,5640.043193529993,129.62849544000346,25122.45325728 2022-07-05,02:42:24.000,186,9554279,1405,0,1656988944,5644.051297979997,129.93160802999773,25122.467231520008 2022-07-05,02:42:25.000,186,9554309,-195,0,1656988945,5638.642041049992,129.93160802999773,25122.50216712 2022-07-05,02:42:26.000,186,9554416,-795,0,1656988946,5636.567257569994,129.95980455000245,25122.509154239997 2022-07-05,02:42:27.000,186,9554640,-795,0,1656988947,5636.493158159996,131.05946883000433,25122.606973919996 2022-07-05,02:42:28.000,186,9554645,485,0,1656988948,5637.712430269996,130.84799493000173,25122.5999868 2022-07-05,02:42:29.000,186,9554608,645,0,1656988949,5631.663223889998,130.68586494000192,25122.606973919996 2022-07-05,02:42:30.000,186,9554569,285,0,1656988950,5634.977488409997,131.20750055999815,25122.606973919996 2022-07-05,02:42:31.000,186,9554802,-795,0,1656988951,5638.372588649996,130.0302958500033,25122.48120576 2022-07-05,02:42:32.000,186,9554457,-795,0,1656988952,5637.934728499997,131.68684139999823,25122.467231520008 2022-07-05,02:42:33.000,186,9554161,-795,0,1656988953,5640.8178691799985,131.03127230999962,25122.48120576 2022-07-05,02:42:34.000,186,9554573,-114,0,1656988954,5636.722192699999,131.2638936000003,25122.474218640004 2022-07-05,02:42:35.000,186,9554535,-795,0,1656988955,5636.614411739996,130.68586494000192,25122.43229592 2022-07-05,02:42:36.000,186,9554351,-795,0,1656988956,5640.831341799996,130.3968506099991,25122.64889664 2022-07-05,02:42:37.000,186,9554348,-795,0,1656988957,5640.979540619999,131.04537056999834,25122.669858 2022-07-05,02:42:38.000,186,9555043,-195,0,1656988958,5639.948885189995,129.43111979999958,25122.579025439998 2022-07-05,02:42:39.000,186,9554563,-795,0,1656988959,5638.197444589998,129.92455889999837,25122.299540640008 2022-07-05,02:42:40.000,186,9554308,965,0,1656988960,5641.444346009994,130.38275235000037,25122.523128480003 2022-07-05,02:42:41.000,186,9554695,165,0,1656988961,5632.902704929998,129.64259370000218,25122.439283039996 2022-07-05,02:42:42.000,186,9554520,765,0,1656988962,5631.562179239998,128.71210853999946,25122.558064079996 2022-07-05,02:42:43.000,186,9554895,485,0,1656988963,5637.106162369993,129.473414580003,25122.627935279997 2022-07-05,02:42:44.000,186,9554934,-795,0,1656988964,5634.303857409999,129.30423546000384,25122.58601256001 2022-07-05,02:42:45.000,186,9554768,-795,0,1656988965,5637.442977869992,129.0504667799978,25122.5999868 2022-07-05,02:42:46.000,186,9554738,1085,0,1656988966,5635.401875939999,129.2619406800004,25122.558064079996 2022-07-05,02:42:47.000,186,9554818,1125,0,1656988967,5637.099426059998,129.60029891999875,25122.411334559998 2022-07-05,02:42:48.000,186,9554733,-434,0,1656988968,5638.951911309996,130.37570322000101,25122.327489120005 2022-07-05,02:42:49.000,186,9553886,245,0,1656988969,5639.605333379994,130.0302958500033,25122.460244399997 2022-07-05,02:42:50.000,186,9554053,-795,0,1656988970,5636.048561699994,130.49553843000467,25122.495180000005 2022-07-05,02:42:51.000,186,9553628,165,0,1656988971,5638.810448799995,129.9034115100003,25122.55107696 2022-07-05,02:42:52.000,186,9553881,885,0,1656988972,5642.091031769996,129.89636238000094,25122.592999680004 2022-07-05,02:42:53.000,186,9554239,-795,0,1656988973,5643.761636649993,129.9527554200031,25122.558064079996 2022-07-05,02:42:54.000,186,9554132,-795,0,1656988974,5645.735375479999,130.82684754000366,25122.516141360007 2022-07-05,02:42:55.000,186,9554353,645,0,1656988975,5643.128423509996,130.34750670000358,25122.495180000005 2022-07-05,02:42:56.000,186,9553875,845,0,1656988976,5644.819237319993,129.07866330000252,25122.439283039996 2022-07-05,02:42:57.000,186,9554140,-795,0,1656988977,5641.403928149994,129.89636238000094,25122.43229592 2022-07-05,02:42:58.000,186,9554341,725,0,1656988978,5642.333538929997,129.4452180599983,25122.45325728 2022-07-05,02:42:59.000,186,9553605,-795,0,1656988979,5641.861997229993,129.6566919600009,25122.236656560002 2022-07-05,02:43:00.000,186,9554119,485,0,1656988980,5644.031089049997,129.43111979999958,25122.474218640004 2022-07-05,02:43:01.000,186,9553875,-795,0,1656988981,5641.9832508099935,129.38177589000406,25122.488192879995 2022-07-05,02:43:02.000,186,9555439,1005,0,1656988982,5634.970752099995,129.21964590000425,25122.446270160006 2022-07-05,02:43:03.000,186,9554903,-795,0,1656988983,5632.357063819996,128.84604201000184,25122.299540640008 2022-07-05,02:43:04.000,186,9554467,-795,0,1656988984,5631.744059609999,130.2770154000027,25122.341463359997 2022-07-05,02:43:05.000,186,9553994,-795,0,1656988985,5637.995355289997,131.02422318000026,25122.25063080001 2022-07-05,02:43:06.000,186,9553973,765,0,1656988986,5644.724928979995,130.10783628000354,25122.36242472 2022-07-05,02:43:07.000,186,9554090,205,0,1656988987,5640.561889399993,130.65061928999785,25122.376398960005 2022-07-05,02:43:08.000,186,9553996,5,0,1656988988,5639.362826219993,130.0514432400014,25122.292553519997 2022-07-05,02:43:09.000,186,9553964,-795,0,1656988989,5639.0933738199965,130.04439411000203,25122.36941184001 2022-07-05,02:43:10.000,186,9554102,-795,0,1656988990,5643.674064619998,130.32635930999822,25122.243643679998 2022-07-05,02:43:11.000,186,9553861,1525,0,1656988991,5642.286384759995,131.00307579000219,25122.152811119995 2022-07-05,02:43:12.000,186,9554196,605,0,1656988992,5644.401586099993,130.2770154000027,25122.180759600007 2022-07-05,02:43:13.000,186,9554074,205,0,1656988993,5645.829683819997,130.3968506099991,25122.208708080005 2022-07-05,02:43:14.000,186,9554297,-795,0,1656988994,5644.684511119995,130.69291407000128,25122.152811119995 2022-07-05,02:43:15.000,186,9554635,765,0,1656988995,5645.108898649996,129.473414580003,25122.236656560002 2022-07-05,02:43:16.000,186,9555539,-795,0,1656988996,5644.718192669992,129.88931325000158,25122.2156952 2022-07-05,02:43:17.000,186,9554879,-795,0,1656988997,5645.0550081699985,130.7704545000015,25122.271592159996 2022-07-05,02:43:18.000,186,9554755,645,0,1656988998,5648.086347669996,130.19242584000312,25122.20172096001 2022-07-05,02:43:19.000,186,9554434,285,0,1656988999,5645.721902859994,130.19947497000248,25122.08293992001 2022-07-05,02:43:20.000,186,9555394,445,0,1656989000,5646.651513639998,130.23472061999928,25122.103901279996 2022-07-05,02:43:21.000,186,9555627,-795,0,1656989001,5644.920281969993,129.18440025000018,25122.075952799998 2022-07-05,02:43:22.000,186,9555515,365,0,1656989002,5643.465239009995,129.2478424200017,25122.110888400006 2022-07-05,02:43:23.000,186,9555016,445,0,1656989003,5641.195102539998,129.62849544000346,25122.11787552 2022-07-05,02:43:24.000,186,9554771,-795,0,1656989004,5639.793950059997,129.42407067000022,25122.11787552 2022-07-05,02:43:25.000,186,9554659,-795,0,1656989005,5638.116608869997,129.81177282000135,25122.145824 2022-07-05,02:43:26.000,186,9554897,165,0,1656989006,5634.721508629998,129.94570629000373,25122.103901279996 2022-07-05,02:43:27.000,186,9554887,-555,0,1656989007,5636.587466499994,130.10078715000418,25121.985120239995 2022-07-05,02:43:28.000,186,9554651,-795,0,1656989008,5633.151948399995,130.66471755000384,25121.936210399996 2022-07-05,02:43:29.000,186,9554811,1365,0,1656989009,5631.548706619993,129.9034115100003,25121.936210399996 2022-07-05,02:43:30.000,186,9555512,-795,0,1656989010,5633.347301389993,130.43209626000316,25121.95018464 2022-07-05,02:43:31.000,186,9555150,1205,0,1656989011,5635.092005679995,129.7553797799992,25121.845377840007 2022-07-05,02:43:32.000,186,9554738,404,0,1656989012,5634.182603829999,128.87423852999927,25122.054991439996 2022-07-05,02:43:33.000,186,9554795,-434,0,1656989013,5622.245862509997,129.8188219500007,25121.99909448 2022-07-05,02:43:34.000,186,9554947,-795,0,1656989014,5620.440531429995,130.29111366000143,25121.936210399996 2022-07-05,02:43:35.000,186,9554994,-795,0,1656989015,5626.590782459993,130.04439411000203,25121.873326320005 2022-07-05,02:43:36.000,186,9555137,-795,0,1656989016,5630.827921449993,130.55193146999954,25121.572880159998 2022-07-05,02:43:37.000,186,9554831,-795,0,1656989017,5630.976120269996,130.9184862300026,25121.789480879997 2022-07-05,02:43:38.000,186,9555074,205,0,1656989018,5628.941754649997,130.32635930999822,25121.838390719997 2022-07-05,02:43:39.000,186,9554972,165,0,1656989019,5628.362431989997,130.55193146999954,25121.922236160004 2022-07-05,02:43:40.000,186,9555036,-795,0,1656989020,5631.595860789996,130.9537318799994,25121.908261919998 2022-07-05,02:43:41.000,186,9554647,-795,0,1656989021,5633.428137109993,131.24274621000222,25121.86633920001 2022-07-05,02:43:42.000,186,9554830,885,0,1656989022,5636.338223029998,131.46831837000354,25121.817429359995 2022-07-05,02:43:43.000,186,9554541,-795,0,1656989023,5639.558179209998,131.9335609500049,25121.74755816001 2022-07-05,02:43:44.000,186,9555416,565,0,1656989024,5641.053640029997,131.25684447000094,25121.754545280004 2022-07-05,02:43:45.000,186,9555369,765,0,1656989025,5640.494526299997,130.56602972999826,25121.509996080007 2022-07-05,02:43:46.000,186,9554865,-274,0,1656989026,5641.060376339992,130.38980147999973,25121.71262256 2022-07-05,02:43:47.000,186,9554890,-795,0,1656989027,5646.078927289993,130.3122610499995,25121.7615324 2022-07-05,02:43:48.000,186,9554807,-795,0,1656989028,5638.871075589996,129.8399693399988,25121.78249376 2022-07-05,02:43:49.000,186,9554612,-354,0,1656989029,5638.763294629993,130.29111366000143,25121.740571039998 2022-07-05,02:43:50.000,186,9555584,565,0,1656989030,5638.332170789996,131.03832143999898,25121.705635440005 2022-07-05,02:43:51.000,186,9555303,965,0,1656989031,5640.986276929994,130.92553536000196,25121.635764240003 2022-07-05,02:43:52.000,186,9555219,445,0,1656989032,5636.062034319999,130.833896670003,25121.600828639996 2022-07-05,02:43:53.000,186,9554865,-795,0,1656989033,5636.681774839999,130.88324057999853,25121.572880159998 2022-07-05,02:43:54.000,186,9555608,365,0,1656989034,5635.489447969994,130.69996320000064,25121.600828639996 2022-07-05,02:43:55.000,186,9554860,-795,0,1656989035,5630.902020859998,130.4602927800006,25121.47506048 2022-07-05,02:43:56.000,186,9554761,-795,0,1656989036,5633.8794698799975,129.74128152000048,25121.656725600005 2022-07-05,02:43:57.000,186,9554758,565,0,1656989037,5634.809080659994,129.9034115100003,25121.656725600005 2022-07-05,02:43:58.000,186,9555116,-795,0,1656989038,5635.132423539995,130.71406145999936,25121.621789999997 2022-07-05,02:43:59.000,186,9555184,445,0,1656989039,5633.354037699995,129.93865716000437,25121.52397032 2022-07-05,02:44:00.000,186,9555309,-795,0,1656989040,5631.676696509996,129.63554457000282,25121.57986728001 2022-07-05,02:44:01.000,186,9555419,765,0,1656989041,5634.721508629998,128.7050594100001,25121.516983200003 2022-07-05,02:44:02.000,186,9555151,1005,0,1656989042,5632.869023379993,128.92358244000206,25121.551918799996 2022-07-05,02:44:03.000,186,9555322,-795,0,1656989043,5634.128713349994,128.92358244000206,25121.586854400004 2022-07-05,02:44:04.000,186,9554938,725,0,1656989044,5629.541286239997,129.46636545000365,25121.54493168 2022-07-05,02:44:05.000,186,9555316,-795,0,1656989045,5636.203496829992,129.5932497899994,25121.551918799996 2022-07-05,02:44:06.000,186,9555348,-555,0,1656989046,5635.2132592599955,129.71308500000305,25121.565893040002 2022-07-05,02:44:07.000,186,9555173,485,0,1656989047,5636.688511149994,129.53685675000452,25121.440124880006 2022-07-05,02:44:08.000,186,9555711,-395,0,1656989048,5636.836709969997,129.23374416000297,25121.42615064 2022-07-05,02:44:09.000,186,9555662,-395,0,1656989049,5630.221653549997,128.46538899000006,25121.405189279998 2022-07-05,02:44:10.000,186,9555332,-475,0,1656989050,5637.416032629997,129.3112845900032,25121.440124880006 2022-07-05,02:44:11.000,186,9555630,765,0,1656989051,5630.652777389994,128.74735419000353,25121.54493168 2022-07-05,02:44:12.000,186,9555684,-795,0,1656989052,5631.023274439998,128.69096115000139,25121.49602184 2022-07-05,02:44:13.000,186,9555718,404,0,1656989053,5631.838367949997,129.29718633000448,25121.509996080007 2022-07-05,02:44:14.000,186,9555634,-795,0,1656989054,5631.090637539994,128.888336789998,25121.447112 2022-07-05,02:44:15.000,186,9556012,525,0,1656989055,5631.003065509998,129.77652717000456,25121.342305200007 2022-07-05,02:44:16.000,186,9555612,885,0,1656989056,5636.190024209995,130.71406145999936,25121.314356719995 2022-07-05,02:44:17.000,186,9555748,-354,0,1656989057,5633.111530539994,129.74128152000048,25121.342305200007 2022-07-05,02:44:18.000,186,9555703,-795,0,1656989058,5631.440925659997,129.86111673000414,25121.32833096 2022-07-05,02:44:19.000,186,9555733,-795,0,1656989059,5623.222627459996,130.28406453000207,25121.405189279998 2022-07-05,02:44:20.000,186,9555971,85,0,1656989060,5626.119240759996,129.48046371000237,25121.391215040007 2022-07-05,02:44:21.000,186,9555825,924,0,1656989061,5626.914125339994,128.84604201000184,25121.384227919996 2022-07-05,02:44:22.000,186,9555621,-795,0,1656989062,5625.997987179995,129.15620373000274,25121.230511280002 2022-07-05,02:44:23.000,186,9555920,-795,0,1656989063,5624.239810269995,129.12800720999803,25121.251472640004 2022-07-05,02:44:24.000,186,9555934,-795,0,1656989064,5626.408902089999,128.5076837700035,25121.293395360008 2022-07-05,02:44:25.000,186,9555968,565,0,1656989065,5620.150870099998,128.22571857000003,25121.230511280002 2022-07-05,02:44:26.000,186,9556318,404,0,1656989066,5624.778715069995,129.25489155000105,25121.265446879996 2022-07-05,02:44:27.000,186,9555963,-795,0,1656989067,5624.9942769899935,128.48653637999814,25121.230511280002 2022-07-05,02:44:28.000,186,9556122,-515,0,1656989068,5626.6042550799975,128.32440638999833,25121.35627944 2022-07-05,02:44:29.000,186,9556007,645,0,1656989069,5626.644672939998,128.69801028000074,25121.342305200007 2022-07-05,02:44:30.000,186,9556196,-795,0,1656989070,5625.048167469999,129.02931938999973,25121.35627944 2022-07-05,02:44:31.000,186,9556284,-795,0,1656989071,5624.010775729999,128.86014027000056,25121.272434000006 2022-07-05,02:44:32.000,186,9556410,-795,0,1656989072,5622.899284579995,129.52980761999788,25121.251472640004 2022-07-05,02:44:33.000,186,9556293,-795,0,1656989073,5620.123924859996,130.3616049600023,25121.265446879996 2022-07-05,02:44:34.000,186,9556401,485,0,1656989074,5617.739271119994,131.0524196999977,25121.342305200007 2022-07-05,02:44:35.000,186,9556253,-795,0,1656989075,5621.518341029994,130.77750363000087,25121.398202160002 2022-07-05,02:44:36.000,186,9556027,-795,0,1656989076,5623.956885249994,129.82587108000007,25121.384227919996 2022-07-05,02:44:37.000,186,9555710,-795,0,1656989077,5626.280912199996,129.77652717000456,25121.24448552001 2022-07-05,02:44:38.000,186,9555730,565,0,1656989078,5630.619095839997,129.2125967700049,25121.293395360008 2022-07-05,02:44:39.000,186,9556184,525,0,1656989079,5628.503894499998,129.6214463100041,25121.286408239997 2022-07-05,02:44:40.000,186,9556350,-35,0,1656989080,5633.758216299997,130.45324365000124,25121.300382480003 2022-07-05,02:44:41.000,186,9556286,-795,0,1656989081,5631.656487579996,130.5096366900034,25121.27942112 2022-07-05,02:44:42.000,186,9555846,-274,0,1656989082,5634.485737779993,130.20652410000184,25121.265446879996 2022-07-05,02:44:43.000,186,9556086,-795,0,1656989083,5634.795608039996,129.78357630000392,25121.468073360003 2022-07-05,02:44:44.000,186,9556415,-795,0,1656989084,5633.145212089992,129.43816892999894,25121.461086240008 2022-07-05,02:44:45.000,186,9555974,-795,0,1656989085,5633.812106779995,129.39587415000278,25121.461086240008 2022-07-05,02:44:46.000,186,9555967,965,0,1656989086,5634.054613939996,129.29718633000448,25121.36326656001 2022-07-05,02:44:47.000,186,9556300,-795,0,1656989087,5630.800976209997,129.5086602299998,25121.321343840005 2022-07-05,02:44:48.000,186,9556151,-795,0,1656989088,5627.904362909998,129.74128152000048,25121.300382480003 2022-07-05,02:44:49.000,186,9555907,1205,0,1656989089,5629.702957679998,129.015221130001,25120.82525832 2022-07-05,02:44:50.000,186,9555643,685,0,1656989090,5630.861602999998,129.91046063999966,25121.349292320003 2022-07-05,02:44:51.000,186,9556069,-795,0,1656989091,5631.582388169998,130.3968506099991,25121.468073360003 2022-07-05,02:44:52.000,186,9556030,-795,0,1656989092,5631.285990529999,129.9668536800018,25121.489034720005 2022-07-05,02:44:53.000,186,9555830,525,0,1656989093,5629.507604689992,129.57915153000067,25121.52397032 2022-07-05,02:44:54.000,186,9555870,-795,0,1656989094,5629.042799299998,129.53685675000452,25121.42615064 2022-07-05,02:44:55.000,186,9555847,-795,0,1656989095,5628.807028449999,129.3747267600047,25121.342305200007 2022-07-05,02:44:56.000,186,9556034,-114,0,1656989096,5631.589124479993,129.93160802999773,25121.272434000006 2022-07-05,02:44:57.000,186,9556329,-795,0,1656989097,5629.790529709993,129.7201341300024,25121.391215040007 2022-07-05,02:44:58.000,186,9556249,365,0,1656989098,5627.668592059992,129.804723690002,25121.42615064 2022-07-05,02:44:59.000,186,9556427,-235,0,1656989099,5622.097663689994,130.28406453000207,25121.558905920007 2022-07-05,02:45:00.000,186,9556666,-795,0,1656989100,5626.361747919997,129.0504667799978,25121.509996080007 2022-07-05,02:45:01.000,186,9556776,1285,0,1656989101,5621.585704129997,129.0998106900006,25121.600828639996 2022-07-05,02:45:02.000,186,9556788,-795,0,1656989102,5590.349434659998,129.54390588000388,25121.537944560005 2022-07-05,02:45:03.000,186,9556193,-795,0,1656989103,5617.314883589999,129.72718326000177,25121.440124880006 2022-07-05,02:45:04.000,186,9555682,605,0,1656989104,5619.814054599992,129.64259370000218,25121.398202160002 2022-07-05,02:45:05.000,186,9556158,-795,0,1656989105,5619.120214669994,129.30423546000384,25121.433137759996 2022-07-05,02:45:06.000,186,9556092,-795,0,1656989106,5623.687432849998,130.53078408000147,25121.53095744001 2022-07-05,02:45:07.000,186,9556311,-795,0,1656989107,5620.945754679997,129.34653024,25121.61480288 2022-07-05,02:45:08.000,186,9556200,-795,0,1656989108,5616.008039449996,129.4945619700011,25121.61480288 2022-07-05,02:45:09.000,186,9556008,445,0,1656989109,5622.757822069994,129.67783934999898,25121.66371272 2022-07-05,02:45:10.000,186,9556225,805,0,1656989110,5618.3185937799935,129.2125967700049,25121.635764240003 2022-07-05,02:45:11.000,186,9555719,-795,0,1656989111,5603.303358789999,129.55095501000324,25121.59384152 2022-07-05,02:45:12.000,186,9555320,-795,0,1656989112,5599.517552569996,130.70701233,25121.57986728001 2022-07-05,02:45:13.000,186,9555928,-795,0,1656989113,5602.777926609997,130.90438797000388,25121.537944560005 2022-07-05,02:45:14.000,186,9556171,-795,0,1656989114,5620.952490989999,131.33438490000117,25121.656725600005 2022-07-05,02:45:15.000,186,9556486,885,0,1656989115,5617.267729419997,130.81274927999766,25121.78249376 2022-07-05,02:45:16.000,186,9556045,-795,0,1656989116,5620.204760579996,130.4602927800006,25121.803455120003 2022-07-05,02:45:17.000,186,9556197,-795,0,1656989117,5625.883469909997,130.93258449000132,25121.78249376 2022-07-05,02:45:18.000,186,9556116,-795,0,1656989118,5621.976410109994,130.02324672000395,25121.775506640006 2022-07-05,02:45:19.000,186,9556404,605,0,1656989119,5624.226337649998,130.4250471300038,25121.733583920002 2022-07-05,02:45:20.000,186,9555642,-795,0,1656989120,5622.730876829999,129.38177589000406,25121.69864832001 2022-07-05,02:45:21.000,186,9556159,765,0,1656989121,5626.2472306499985,129.3606284999987,25121.740571039998 2022-07-05,02:45:22.000,186,9556081,-795,0,1656989122,5622.508578599998,129.38177589000406,25121.628777120008 2022-07-05,02:45:23.000,186,9555984,-795,0,1656989123,5621.040063019995,129.92455889999837,25121.92922328 2022-07-05,02:45:24.000,186,9555787,-354,0,1656989124,5620.723456449996,129.14915460000338,25121.91524904001 2022-07-05,02:45:25.000,186,9555875,-795,0,1656989125,5621.107426119997,129.62849544000346,25121.894287680007 2022-07-05,02:45:26.000,186,9556318,-795,0,1656989126,5617.975041969992,129.804723690002,25121.91524904001 2022-07-05,02:45:27.000,186,9555811,-795,0,1656989127,5624.185919789998,129.86111673000414,25121.74755816001 2022-07-05,02:45:28.000,186,9555928,-195,0,1656989128,5629.911783289994,129.23374416000297,25121.81044224 2022-07-05,02:45:29.000,186,9555736,-795,0,1656989129,5627.762900399997,129.38882502000342,25121.852364960003 2022-07-05,02:45:30.000,186,9555682,-795,0,1656989130,5622.582678009996,129.48751284000173,25121.91524904001 2022-07-05,02:45:31.000,186,9556598,-795,0,1656989131,5623.512288789992,129.91046063999966,25121.992107360005 2022-07-05,02:45:32.000,186,9556056,965,0,1656989132,5614.411533979997,130.1148854100029,25121.99909448 2022-07-05,02:45:33.000,186,9556103,645,0,1656989133,5611.609229019996,130.8902897099979,25122.041017200005 2022-07-05,02:45:34.000,186,9555740,-795,0,1656989134,5611.824790939994,129.9668536800018,25121.845377840007 2022-07-05,02:45:35.000,186,9555931,-795,0,1656989135,5613.124898769995,130.22767148999992,25121.964158880008 2022-07-05,02:45:36.000,186,9555948,-795,0,1656989136,5616.661461519994,130.13603280000098,25121.91524904001 2022-07-05,02:45:37.000,186,9556148,-795,0,1656989137,5614.957175089992,130.9184862300026,25121.957171759997 2022-07-05,02:45:38.000,186,9555543,-795,0,1656989138,5611.838263559999,130.05849237000075,25121.482047599995 2022-07-05,02:45:39.000,186,9555410,124,0,1656989139,5614.371116119997,130.02324672000395,25121.99909448 2022-07-05,02:45:40.000,186,9555429,-795,0,1656989140,5618.123240789995,130.58012799000426,25122.09691416 2022-07-05,02:45:41.000,186,9555492,-795,0,1656989141,5609.615281259998,130.44619452000188,25122.11787552 2022-07-05,02:45:42.000,186,9555739,-795,0,1656989142,5613.502132129994,130.7704545000015,25122.075952799998 2022-07-05,02:45:43.000,186,9555737,-475,0,1656989143,5609.379510409999,129.4593163200043,25121.971146000004 2022-07-05,02:45:44.000,186,9555883,-795,0,1656989144,5604.536103519997,130.34045757000422,25121.901274800002 2022-07-05,02:45:45.000,186,9555846,445,0,1656989145,5606.812976299996,130.00914845999796,25122.061978560007 2022-07-05,02:45:46.000,186,9555651,-715,0,1656989146,5612.687038619995,130.50258756000403,25122.041017200005 2022-07-05,02:45:47.000,186,9555513,845,0,1656989147,5615.347881069996,130.24176974999864,25122.124862639997 2022-07-05,02:45:48.000,186,9555090,885,0,1656989148,5612.855446369998,131.22159882000415,25122.16678536 2022-07-05,02:45:49.000,186,9555463,365,0,1656989149,5618.311857469998,130.19242584000312,25122.145824 2022-07-05,02:45:50.000,186,9555767,565,0,1656989150,5615.091901289998,130.86209319000045,25121.943197520006 2022-07-05,02:45:51.000,186,9555670,-795,0,1656989151,5613.212470799997,130.56602972999826,25122.04800432 2022-07-05,02:45:52.000,186,9555628,45,0,1656989152,5614.014091689998,131.81372574000125,25122.013068720007 2022-07-05,02:45:53.000,186,9555292,924,0,1656989153,5613.556022609999,131.19340229999943,25121.97813312 2022-07-05,02:45:54.000,186,9555450,805,0,1656989154,5614.398061359992,130.8902897099979,25122.061978560007 2022-07-05,02:45:55.000,186,9555769,605,0,1656989155,5616.311173399998,130.99602666000283,25122.159798240005 2022-07-05,02:45:56.000,186,9555824,-795,0,1656989156,5617.671908019998,130.93963362000068,25122.2156952 2022-07-05,02:45:57.000,186,9555330,-795,0,1656989157,5617.968305659997,130.38980147999973,25121.894287680007 2022-07-05,02:45:58.000,186,9556003,-795,0,1656989158,5612.181815369993,131.54585880000377,25122.110888400006 2022-07-05,02:45:59.000,186,9556000,445,0,1656989159,5618.716036069993,131.69389053000486,25122.020055840003 2022-07-05,02:46:00.000,186,9555625,765,0,1656989160,5617.907678869997,132.06044529000064,25122.04800432 2022-07-05,02:46:01.000,186,9555521,404,0,1656989161,5622.090927379999,132.10978920000343,25122.020055840003 2022-07-05,02:46:02.000,186,9555507,924,0,1656989162,5620.871655269999,132.29306658000132,25121.796468000008 2022-07-05,02:46:03.000,186,9556094,-795,0,1656989163,5622.138081549994,132.13798572000087,25122.19473384 2022-07-05,02:46:04.000,186,9555817,-795,0,1656989164,5618.284912229996,131.46126924000419,25122.159798240005 2022-07-05,02:46:05.000,186,9556139,-795,0,1656989165,5623.013801849993,131.29913925000437,25122.208708080005 2022-07-05,02:46:06.000,186,9555502,685,0,1656989166,5601.410455679994,132.35650875000283,25122.16678536 2022-07-05,02:46:07.000,186,9555474,765,0,1656989167,5603.754691559996,131.79962748000253,25122.08293992001 2022-07-05,02:46:08.000,186,9555808,-795,0,1656989168,5598.722667989998,131.56700619000185,25122.061978560007 2022-07-05,02:46:09.000,186,9555787,-395,0,1656989169,5598.486897139999,131.69389053000486,25121.71262256 2022-07-05,02:46:10.000,186,9555642,645,0,1656989170,5600.339382389997,131.5599570600025,25122.09691416 2022-07-05,02:46:11.000,186,9555050,-795,0,1656989171,5601.996514649996,132.18732963000366,25122.2156952 2022-07-05,02:46:12.000,186,9556055,-354,0,1656989172,5601.154475899995,132.13798572000087,25122.173772479997 2022-07-05,02:46:13.000,186,9554787,-795,0,1656989173,5604.549576139994,131.609300969998,25122.229669440007 2022-07-05,02:46:14.000,186,9555142,-795,0,1656989174,5606.213444709996,130.96078100999875,25122.152811119995 2022-07-05,02:46:15.000,186,9555464,-35,0,1656989175,5608.901232399992,131.92651181999827,25121.845377840007 2022-07-05,02:46:16.000,186,9555692,-795,0,1656989176,5605.432032749995,132.08864180999808,25122.04800432 2022-07-05,02:46:17.000,186,9555281,-795,0,1656989177,5605.075008319996,131.92651181999827,25122.04800432 2022-07-05,02:46:18.000,186,9555553,565,0,1656989178,5601.969569409994,132.51158961000328,25122.103901279996 2022-07-05,02:46:19.000,186,9555477,-795,0,1656989179,5601.652962839995,132.28601745000196,25122.222682319996 2022-07-05,02:46:20.000,186,9555168,-795,0,1656989180,5604.131924919995,132.32831222999812,25122.20172096001 2022-07-05,02:46:21.000,186,9555449,-795,0,1656989181,5606.617623309998,132.8076530699982,25122.20172096001 2022-07-05,02:46:22.000,186,9555665,-795,0,1656989182,5614.883075679994,132.70191612000053,25122.20172096001 2022-07-05,02:46:23.000,186,9555081,-515,0,1656989183,5613.401087479993,132.77945655000076,25122.061978560007 2022-07-05,02:46:24.000,186,9555660,-795,0,1656989184,5615.987830519996,132.27191919000325,25122.054991439996 2022-07-05,02:46:25.000,186,9555623,-795,0,1656989185,5610.895180159998,131.95470834000298,25122.08293992001 2022-07-05,02:46:26.000,186,9555599,-235,0,1656989186,5614.0612458599935,131.9688066000017,25122.103901279996 2022-07-05,02:46:27.000,186,9555832,-795,0,1656989187,5615.590388229997,131.77143095999782,25122.19473384 2022-07-05,02:46:28.000,186,9555574,-795,0,1656989188,5611.919099279992,131.89126617000147,25122.03403008001 2022-07-05,02:46:29.000,186,9555737,-795,0,1656989189,5621.080480879995,131.3625814199986,25122.236656560002 2022-07-05,02:46:30.000,186,9554544,-795,0,1656989190,5619.706273639997,131.50356402000034,25122.159798240005 2022-07-05,02:46:31.000,186,9554692,-795,0,1656989191,5617.146475839996,130.5730788600049,25122.103901279996 2022-07-05,02:46:32.000,186,9555618,885,0,1656989192,5616.061929929994,131.8701187800034,25122.04800432 2022-07-05,02:46:33.000,186,9555561,965,0,1656989193,5616.412218049998,131.45422011000483,25121.78249376 2022-07-05,02:46:34.000,186,9555546,-354,0,1656989194,5612.175079059998,132.17323136999767,25122.131849760008 2022-07-05,02:46:35.000,186,9555913,-795,0,1656989195,5616.061929929994,131.623399230004,25122.243643679998 2022-07-05,02:46:36.000,186,9554693,-315,0,1656989196,5617.254256799999,132.2507717999979,25122.229669440007 2022-07-05,02:46:37.000,186,9555285,-795,0,1656989197,5613.8187386999925,131.08766535000177,25122.229669440007 2022-07-05,02:46:38.000,186,9555332,885,0,1656989198,5614.485633389995,131.24274621000222,25121.908261919998 2022-07-05,02:46:39.000,186,9555726,-795,0,1656989199,5613.623385709994,130.6717666800032,25121.824416480005 2022-07-05,02:46:40.000,186,9555322,-795,0,1656989200,5616.553680559999,129.93160802999773,25121.964158880008 2022-07-05,02:46:41.000,186,9555301,1245,0,1656989201,5618.129977099998,130.2981627900008,25121.91524904001 2022-07-05,02:46:42.000,186,9555420,645,0,1656989202,5615.1660006999955,130.68586494000192,25122.152811119995 2022-07-05,02:46:43.000,186,9555731,-195,0,1656989203,5621.026590399997,130.26996627000335,25122.26460504 2022-07-05,02:46:44.000,186,9555879,485,0,1656989204,5617.254256799999,130.2981627900008,25122.20172096001 2022-07-05,02:46:45.000,186,9555645,-795,0,1656989205,5620.123924859996,130.89733884000452,25122.229669440007 2022-07-05,02:46:46.000,186,9555714,-274,0,1656989206,5615.273781659998,129.72718326000177,25122.187746720003 2022-07-05,02:46:47.000,186,9555088,-795,0,1656989207,5618.001987209995,130.55193146999954,25122.110888400006 2022-07-05,02:46:48.000,186,9555566,-795,0,1656989208,5620.5281034599975,129.67079021999962,25121.69864832001 2022-07-05,02:46:49.000,186,9555120,725,0,1656989209,5616.445899599996,129.74128152000048,25122.09691416 2022-07-05,02:46:50.000,186,9555579,-795,0,1656989210,5619.221259319995,130.03734498000267,25122.138836880004 2022-07-05,02:46:51.000,186,9555504,725,0,1656989211,5614.903284609994,129.7060358700037,25122.11787552 2022-07-05,02:46:52.000,186,9555243,-795,0,1656989212,5611.238731969999,130.55193146999954,25122.222682319996 2022-07-05,02:46:53.000,186,9555700,-795,0,1656989213,5612.074034409998,130.76340537000215,25122.173772479997 2022-07-05,02:46:54.000,186,9556062,-795,0,1656989214,5605.526341089993,130.9184862300026,25122.20172096001 2022-07-05,02:46:55.000,186,9555912,-795,0,1656989215,5610.693090859997,131.24979534000158,25122.03403008001 2022-07-05,02:46:56.000,186,9555965,-795,0,1656989216,5609.163948489993,131.12996012999793,25122.075952799998 2022-07-05,02:46:57.000,186,9555723,885,0,1656989217,5614.431742909997,129.8681658600035,25122.013068720007 2022-07-05,02:46:58.000,186,9555726,245,0,1656989218,5617.833579459999,130.12193454000226,25122.08293992001 2022-07-05,02:46:59.000,186,9555635,-795,0,1656989219,5617.146475839996,129.76947803999792,25122.16678536 2022-07-05,02:47:00.000,186,9555949,-795,0,1656989220,5619.881417699995,129.9034115100003,25122.103901279996 2022-07-05,02:47:01.000,186,9556461,1085,0,1656989221,5619.578283749994,129.88931325000158,25122.187746720003 2022-07-05,02:47:02.000,186,9555811,-795,0,1656989222,5616.304437089995,129.40292328000214,25122.131849760008 2022-07-05,02:47:03.000,186,9555534,645,0,1656989223,5610.336066429998,129.73423239000113,25122.020055840003 2022-07-05,02:47:04.000,186,9555117,-795,0,1656989224,5618.534155699999,130.10078715000418,25121.985120239995 2022-07-05,02:47:05.000,186,9555814,765,0,1656989225,5617.644962779996,129.86111673000414,25121.796468000008 2022-07-05,02:47:06.000,186,9555821,-795,0,1656989226,5617.651699089998,128.7544033200029,25122.03403008001 2022-07-05,02:47:07.000,186,9555453,-795,0,1656989227,5618.749717619998,130.02324672000395,25122.09691416 2022-07-05,02:47:08.000,186,9555900,885,0,1656989228,5613.737902979992,129.78357630000392,25122.068965680002 2022-07-05,02:47:09.000,186,9555723,-795,0,1656989229,5610.531419419996,130.15718018999905,25122.061978560007 2022-07-05,02:47:10.000,186,9555322,-795,0,1656989230,5613.771584529997,130.12193454000226,25122.006081599997 2022-07-05,02:47:11.000,186,9555612,-795,0,1656989231,5615.9137311099985,129.89636238000094,25121.88031344 2022-07-05,02:47:12.000,186,9555500,-795,0,1656989232,5600.891759809994,129.4452180599983,25121.88031344 2022-07-05,02:47:13.000,186,9555357,85,0,1656989233,5608.651988929996,129.25489155000105,25121.88031344 2022-07-05,02:47:14.000,186,9555278,-795,0,1656989234,5617.355301449992,129.42407067000022,25121.628777120008 2022-07-05,02:47:15.000,186,9555562,-795,0,1656989235,5603.808582039994,128.73325593000482,25121.95018464 2022-07-05,02:47:16.000,186,9555827,-795,0,1656989236,5609.601808639993,129.72718326000177,25121.943197520006 2022-07-05,02:47:17.000,186,9555100,-795,0,1656989237,5616.769242479997,129.6214463100041,25121.6916612 2022-07-05,02:47:18.000,186,9555852,525,0,1656989238,5607.264309069993,129.4945619700011,25121.887300559996 2022-07-05,02:47:19.000,186,9555473,-795,0,1656989239,5618.008723519997,129.35357936999935,25121.754545280004 2022-07-05,02:47:20.000,186,9555345,-795,0,1656989240,5617.746007429996,129.7060358700037,25121.684674080003 2022-07-05,02:47:21.000,186,9555404,1365,0,1656989241,5600.339382389997,129.8681658600035,25121.677686960007 2022-07-05,02:47:22.000,186,9555600,-795,0,1656989242,5603.936571929997,129.91750976999901,25121.565893040002 2022-07-05,02:47:23.000,186,9555891,-795,0,1656989243,5607.304726929993,130.29111366000143,25121.789480879997 2022-07-05,02:47:24.000,186,9556099,-434,0,1656989244,5609.379510409999,129.71308500000305,25121.7615324 2022-07-05,02:47:25.000,186,9556026,-795,0,1656989245,5605.048063079994,130.0302958500033,25121.705635440005 2022-07-05,02:47:26.000,186,9555722,-795,0,1656989246,5602.205340259992,129.76947803999792,25121.64275136 2022-07-05,02:47:27.000,186,9555763,-795,0,1656989247,5595.758691589996,129.8681658600035,25121.57986728001 2022-07-05,02:47:28.000,186,9555738,-795,0,1656989248,5599.093165039994,129.7060358700037,25121.54493168 2022-07-05,02:47:29.000,186,9556042,924,0,1656989249,5604.610202929995,129.81177282000135,25121.509996080007 2022-07-05,02:47:30.000,186,9555524,485,0,1656989250,5612.882391609994,130.02324672000395,25121.482047599995 2022-07-05,02:47:31.000,186,9555789,725,0,1656989251,5617.005013329996,130.45324365000124,25121.468073360003 2022-07-05,02:47:32.000,186,9555750,-795,0,1656989252,5614.121872649994,130.18537671000377,25121.47506048 2022-07-05,02:47:33.000,186,9555285,1205,0,1656989253,5618.042405069995,129.73423239000113,25121.47506048 2022-07-05,02:47:34.000,186,9555523,-795,0,1656989254,5616.277491849993,129.79767456000263,25121.440124880006 2022-07-05,02:47:35.000,186,9555698,-795,0,1656989255,5614.654041139998,128.90948418000335,25121.314356719995 2022-07-05,02:47:36.000,186,9555768,245,0,1656989256,5613.576231539999,129.2125967700049,25121.300382480003 2022-07-05,02:47:37.000,186,9555526,-795,0,1656989257,5602.622991479999,128.557027679999,25121.27942112 2022-07-05,02:47:38.000,186,9555772,-354,0,1656989258,5617.584335989995,128.92358244000206,25121.321343840005 2022-07-05,02:47:39.000,186,9555872,-795,0,1656989259,5597.112689899994,129.73423239000113,25121.202562800005 2022-07-05,02:47:40.000,186,9555787,645,0,1656989260,5595.388194539999,129.50161110000045,25121.286408239997 2022-07-05,02:47:41.000,186,9554887,-795,0,1656989261,5602.798135539997,129.24079329000233,25121.27942112 2022-07-05,02:47:42.000,186,9555418,525,0,1656989262,5612.309805259996,128.902435050004,25121.349292320003 2022-07-05,02:47:43.000,186,9554960,-795,0,1656989263,5599.753323419995,128.51473290000285,25121.272434000006 2022-07-05,02:47:44.000,186,9554942,-795,0,1656989264,5590.457215619994,127.93670424000447,25121.216537039996 2022-07-05,02:47:45.000,186,9555222,-795,0,1656989265,5594.822344499997,128.94472983000014,25121.24448552001 2022-07-05,02:47:46.000,186,9555285,-235,0,1656989266,5595.987726129999,128.61342072000116,25121.265446879996 2022-07-05,02:47:47.000,186,9555341,-795,0,1656989267,5601.498027709997,128.86014027000056,25121.19557568001 2022-07-05,02:47:48.000,186,9555289,-515,0,1656989268,5602.730772439994,129.0011228700023,25121.349292320003 2022-07-05,02:47:49.000,186,9555160,-795,0,1656989269,5586.644464159996,129.43816892999894,25121.370253680005 2022-07-05,02:47:50.000,186,9555799,165,0,1656989270,5580.521158369993,128.84604201000184,25121.36326656001 2022-07-05,02:47:51.000,186,9555674,-795,0,1656989271,5584.785242599995,128.37375030000112,25121.216537039996 2022-07-05,02:47:52.000,186,9555449,645,0,1656989272,5584.603362229995,128.57817507000436,25121.286408239997 2022-07-05,02:47:53.000,186,9555794,-795,0,1656989273,5576.4254818899935,128.50063464000414,25121.230511280002 2022-07-05,02:47:54.000,186,9555843,-795,0,1656989274,5567.823214019998,128.03539206000278,25121.3073696 2022-07-05,02:47:55.000,186,9556096,-795,0,1656989275,5555.697856019993,128.83194375000312,25121.370253680005 2022-07-05,02:47:56.000,186,9555627,645,0,1656989276,5552.767561169996,129.30423546000384,25121.405189279998 2022-07-05,02:47:57.000,186,9556001,-795,0,1656989277,5593.623281319997,129.02227026000037,25121.41217640001 2022-07-05,02:47:58.000,186,9555795,-795,0,1656989278,5605.007645219994,128.83194375000312,25121.349292320003 2022-07-05,02:47:59.000,186,9555942,-795,0,1656989279,5600.258546669997,128.51473290000285,25121.24448552001 2022-07-05,02:48:00.000,186,9555977,-795,0,1656989280,5603.539129639998,127.95785163000255,25121.286408239997 2022-07-05,02:48:01.000,186,9556059,-795,0,1656989281,5604.832501159995,128.4583398600007,25121.286408239997 2022-07-05,02:48:02.000,186,9555816,-795,0,1656989282,5589.520868529995,127.9014585900004,25121.42615064 2022-07-05,02:48:03.000,186,9555781,5,0,1656989283,5604.091507059995,128.05653945000086,25121.54493168 2022-07-05,02:48:04.000,186,9555992,-795,0,1656989284,5598.264598909998,128.26801335000346,25121.32833096 2022-07-05,02:48:05.000,186,9555950,-675,0,1656989285,5603.222523069999,128.96587721999822,25121.537944560005 2022-07-05,02:48:06.000,186,9556013,-795,0,1656989286,5596.028143989999,128.04244119000214,25121.503008959997 2022-07-05,02:48:07.000,186,9556277,-795,0,1656989287,5589.655594729993,128.97292635000485,25121.048846159996 2022-07-05,02:48:08.000,186,9555780,-795,0,1656989288,5585.175948579992,128.19047292000323,25121.405189279998 2022-07-05,02:48:09.000,186,9555855,805,0,1656989289,5585.5195003899935,128.25391509000474,25121.398202160002 2022-07-05,02:48:10.000,186,9555798,404,0,1656989290,5589.951992369999,127.39392123000289,25121.447112 2022-07-05,02:48:11.000,186,9555531,-795,0,1656989291,5599.180737069997,128.6698137600033,25121.54493168 2022-07-05,02:48:12.000,186,9555873,-795,0,1656989292,5593.630017629999,128.92358244000206,25121.25845976 2022-07-05,02:48:13.000,186,9555471,-395,0,1656989293,5592.693670539993,129.08571243000188,25121.537944560005 2022-07-05,02:48:14.000,186,9556365,124,0,1656989294,5596.823028569997,129.3606284999987,25121.54493168 2022-07-05,02:48:15.000,186,9556086,725,0,1656989295,5597.974937579995,128.902435050004,25121.41217640001 2022-07-05,02:48:16.000,186,9556108,-555,0,1656989296,5598.843921569998,129.71308500000305,25121.41217640001 2022-07-05,02:48:17.000,186,9555676,-795,0,1656989297,5595.543129669997,129.76242890999856,25121.41217640001 2022-07-05,02:48:18.000,186,9556283,-795,0,1656989298,5607.6280698099945,130.55193146999954,25121.482047599995 2022-07-05,02:48:19.000,186,9555669,-795,0,1656989299,5610.019459859999,129.6566919600009,25121.57986728001 2022-07-05,02:48:20.000,186,9555971,965,0,1656989300,5604.623675549992,130.262917140004,25121.52397032 2022-07-05,02:48:21.000,186,9556016,-795,0,1656989301,5610.9086527799955,129.82587108000007,25121.558905920007 2022-07-05,02:48:22.000,186,9555655,525,0,1656989302,5615.4287167899965,129.804723690002,25121.516983200003 2022-07-05,02:48:23.000,186,9555954,-675,0,1656989303,5614.350907189997,129.71308500000305,25121.14666584001 2022-07-05,02:48:24.000,186,9554439,1085,0,1656989304,5608.3758002199975,129.88931325000158,25121.398202160002 2022-07-05,02:48:25.000,186,9555762,-795,0,1656989305,5616.796187719992,129.8188219500007,25121.36326656001 2022-07-05,02:48:26.000,186,9555726,-155,0,1656989306,5610.746981339995,129.6566919600009,25121.447112 2022-07-05,02:48:27.000,186,9555813,-795,0,1656989307,5619.335776589993,129.69898674000433,25121.52397032 2022-07-05,02:48:28.000,186,9555724,-795,0,1656989308,5617.294674659999,129.6073480499981,25121.49602184 2022-07-05,02:48:29.000,186,9556081,-795,0,1656989309,5620.757137999994,129.36767762999807,25121.551918799996 2022-07-05,02:48:30.000,186,9556046,-475,0,1656989310,5589.904838199996,129.0363685199991,25121.468073360003 2022-07-05,02:48:31.000,186,9556104,1085,0,1656989311,5602.575837309996,128.9517789599995,25121.398202160002 2022-07-05,02:48:32.000,186,9556021,-795,0,1656989312,5605.795793489997,129.36767762999807,25121.132691600003 2022-07-05,02:48:33.000,186,9556157,-795,0,1656989313,5604.1049796799925,130.72111058999872,25121.3772408 2022-07-05,02:48:34.000,186,9556369,-795,0,1656989314,5602.980015909998,130.31931017999887,25121.405189279998 2022-07-05,02:48:35.000,186,9555883,-795,0,1656989315,5603.000224839998,130.0020993299986,25121.52397032 2022-07-05,02:48:36.000,186,9556013,1045,0,1656989316,5605.149107729994,130.22062236000056,25121.47506048 2022-07-05,02:48:37.000,186,9556138,725,0,1656989317,5596.4862130699985,131.14405839000392,25121.42615064 2022-07-05,02:48:38.000,186,9556579,485,0,1656989318,5593.987042059998,130.6435701599985,25121.482047599995 2022-07-05,02:48:39.000,186,9556838,-795,0,1656989319,5592.505053859997,130.56602972999826,25121.342305200007 2022-07-05,02:48:40.000,186,9556605,-715,0,1656989320,5576.950914069996,130.4109488699978,25121.391215040007 2022-07-05,02:48:41.000,186,9556362,-795,0,1656989321,5567.378617559996,130.15718018999905,25121.272434000006 2022-07-05,02:48:42.000,186,9556453,965,0,1656989322,5575.192737159996,130.0514432400014,25121.251472640004 2022-07-05,02:48:43.000,186,9556503,-635,0,1656989323,5575.017593099998,129.015221130001,25121.41217640001 2022-07-05,02:48:44.000,186,9556148,-795,0,1656989324,5570.295439789996,129.38177589000406,25121.419163520004 2022-07-05,02:48:45.000,186,9556514,-795,0,1656989325,5577.388774219995,129.78357630000392,25121.167627199997 2022-07-05,02:48:46.000,186,9556463,-795,0,1656989326,5584.003830639995,129.66374109000026,25121.391215040007 2022-07-05,02:48:47.000,186,9556320,-795,0,1656989327,5586.280703419994,129.73423239000113,25121.335318079997 2022-07-05,02:48:48.000,186,9556421,-795,0,1656989328,5588.651884539999,130.78455276000022,25121.265446879996 2022-07-05,02:48:49.000,186,9556572,924,0,1656989329,5586.988015969997,130.53078408000147,25121.286408239997 2022-07-05,02:48:50.000,186,9556756,-795,0,1656989330,5587.998462469994,130.55193146999954,25120.97198784 2022-07-05,02:48:51.000,186,9556658,-795,0,1656989331,5587.910890439998,131.40487620000204,25121.433137759996 2022-07-05,02:48:52.000,186,9556235,-795,0,1656989332,5580.743456599994,131.30618838000373,25121.42615064 2022-07-05,02:48:53.000,186,9556154,-795,0,1656989333,5585.149003339997,131.51766227999906,25121.42615064 2022-07-05,02:48:54.000,186,9556647,765,0,1656989334,5584.367591379996,131.87716791000275,25121.42615064 2022-07-05,02:48:55.000,186,9556384,-795,0,1656989335,5581.922310849994,132.17323136999767,25121.286408239997 2022-07-05,02:48:56.000,186,9556360,1045,0,1656989336,5583.592915729998,131.15815665000264,25121.24448552001 2022-07-05,02:48:57.000,186,9557247,445,0,1656989337,5585.5195003899935,130.40389973999845,25121.314356719995 2022-07-05,02:48:58.000,186,9556425,1125,0,1656989338,5585.034486069999,130.12898367000162,25121.398202160002 2022-07-05,02:48:59.000,186,9556948,-795,0,1656989339,5582.973175209998,131.0171740500009,25121.419163520004 2022-07-05,02:49:00.000,186,9556320,685,0,1656989340,5578.810135629996,131.74323444000038,25121.405189279998 2022-07-05,02:49:01.000,186,9556463,1165,0,1656989341,5581.518132249999,130.70701233,25121.384227919996 2022-07-05,02:49:02.000,186,9556038,404,0,1656989342,5579.160423749992,131.22159882000415,25121.419163520004 2022-07-05,02:49:03.000,186,9556321,-795,0,1656989343,5574.2294448299945,131.23569708000286,25121.32833096 2022-07-05,02:49:04.000,186,9556392,-795,0,1656989344,5580.447058959995,130.65061928999785,25121.286408239997 2022-07-05,02:49:05.000,186,9556076,-795,0,1656989345,5577.334883739997,131.59520270999928,25121.251472640004 2022-07-05,02:49:06.000,186,9556208,-155,0,1656989346,5577.536973039998,131.91241355999955,25121.16064008 2022-07-05,02:49:07.000,186,9555313,-795,0,1656989347,5582.858657939993,131.623399230004,25121.468073360003 2022-07-05,02:49:08.000,186,9555558,805,0,1656989348,5578.661936809993,130.69996320000064,25121.391215040007 2022-07-05,02:49:09.000,186,9555233,-795,0,1656989349,5577.355092669997,130.8057001499983,25121.440124880006 2022-07-05,02:49:10.000,186,9555561,-434,0,1656989350,5574.546051399993,130.8550440600011,25121.42615064 2022-07-05,02:49:11.000,186,9554891,-795,0,1656989351,5575.960676499999,131.1017636100005,25121.321343840005 2022-07-05,02:49:12.000,186,9555557,-795,0,1656989352,5579.935099399998,131.4260235900001,25121.32833096 2022-07-05,02:49:13.000,186,9556125,-795,0,1656989353,5579.2008416099925,131.7855292200038,25121.27942112 2022-07-05,02:49:14.000,186,9555981,-795,0,1656989354,5576.822924179993,130.9678301399981,25121.349292320003 2022-07-05,02:49:15.000,186,9555483,-795,0,1656989355,5577.867052229994,130.60127538000233,25121.24448552001 2022-07-05,02:49:16.000,186,9555599,525,0,1656989356,5577.712117099996,130.88324057999853,25121.454099119997 2022-07-05,02:49:17.000,186,9555913,-795,0,1656989357,5585.344356329995,131.20750055999815,25121.42615064 2022-07-05,02:49:18.000,186,9555662,485,0,1656989358,5584.744824739995,130.8691423199998,25121.398202160002 2022-07-05,02:49:19.000,186,9554666,-795,0,1656989359,5584.758297359993,131.94061008000426,25121.293395360008 2022-07-05,02:49:20.000,186,9555845,-795,0,1656989360,5591.811213929999,131.74323444000038,25121.300382480003 2022-07-05,02:49:21.000,186,9555662,165,0,1656989361,5593.084376519997,131.56700619000185,25121.293395360008 2022-07-05,02:49:22.000,186,9556230,924,0,1656989362,5593.259520579995,132.12388746000215,25121.006923440007 2022-07-05,02:49:23.000,186,9556209,-195,0,1656989363,5595.785636829998,131.623399230004,25121.41217640001 2022-07-05,02:49:24.000,186,9556292,885,0,1656989364,5593.2999384399955,131.15110752000328,25121.405189279998 2022-07-05,02:49:25.000,186,9556099,-795,0,1656989365,5590.396588829994,131.84192225999868,25121.349292320003 2022-07-05,02:49:26.000,186,9555774,-795,0,1656989366,5591.110637689999,132.43404918000306,25121.384227919996 2022-07-05,02:49:27.000,186,9555411,-795,0,1656989367,5592.5522080299925,131.89831530000083,25121.32833096 2022-07-05,02:49:28.000,186,9555501,-795,0,1656989368,5606.442479249992,132.14503485000023,25121.342305200007 2022-07-05,02:49:29.000,186,9555397,765,0,1656989369,5607.2710453799955,132.40585265999835,25121.335318079997 2022-07-05,02:49:30.000,186,9555927,-795,0,1656989370,5606.388588769994,130.74930711000343,25121.349292320003 2022-07-05,02:49:31.000,186,9555918,-795,0,1656989371,5615.772268599998,131.40487620000204,25121.419163520004 2022-07-05,02:49:32.000,186,9555675,445,0,1656989372,5612.774610649998,132.79355480999948,25121.433137759996 2022-07-05,02:49:33.000,186,9555647,-675,0,1656989373,5614.236389919999,132.1168383300028,25121.454099119997 2022-07-05,02:49:34.000,186,9555572,-795,0,1656989374,5616.6277799699965,131.5388096700044,25121.433137759996 2022-07-05,02:49:35.000,186,9555541,685,0,1656989375,5612.8756552999985,130.89733884000452,25121.32833096 2022-07-05,02:49:36.000,186,9555598,-795,0,1656989376,5606.3144893599965,131.28504098999838,25121.181601440003 2022-07-05,02:49:37.000,186,9556360,-795,0,1656989377,5610.538155729999,131.89831530000083,25121.286408239997 2022-07-05,02:49:38.000,186,9556071,-795,0,1656989378,5610.484265249994,131.27094272999966,25121.286408239997 2022-07-05,02:49:39.000,186,9556168,-795,0,1656989379,5609.345828859994,131.75028356999974,25121.349292320003 2022-07-05,02:49:40.000,186,9556253,645,0,1656989380,5612.909336849996,132.54683526000008,25121.370253680005 2022-07-05,02:49:41.000,186,9555915,-795,0,1656989381,5612.323277879994,132.90634089000378,25121.405189279998 2022-07-05,02:49:42.000,186,9556460,685,0,1656989382,5611.851736179997,131.4260235900001,25121.181601440003 2022-07-05,02:49:43.000,186,9556491,-35,0,1656989383,5609.049431219995,131.52471140999842,25121.006923440007 2022-07-05,02:49:44.000,186,9556203,-515,0,1656989384,5606.738876889998,130.19947497000248,25121.19557568001 2022-07-05,02:49:45.000,186,9556213,-795,0,1656989385,5604.744929129993,130.31931017999887,25121.202562800005 2022-07-05,02:49:46.000,186,9556244,-795,0,1656989386,5603.700801079998,131.03832143999898,25121.265446879996 2022-07-05,02:49:47.000,186,9556199,-795,0,1656989387,5604.4956856599965,130.77750363000087,25121.321343840005 2022-07-05,02:49:48.000,186,9556668,-795,0,1656989388,5608.806924059994,129.83292020999943,25121.3073696 2022-07-05,02:49:49.000,186,9556300,725,0,1656989389,5607.547234089994,130.1501310599997,25121.342305200007 2022-07-05,02:49:50.000,186,9556474,-795,0,1656989390,5606.247126259994,130.72815971999808,25121.321343840005 2022-07-05,02:49:51.000,186,9556396,-795,0,1656989391,5608.5846258299935,130.7563562400028,25121.132691600003 2022-07-05,02:49:52.000,186,9556589,-795,0,1656989392,5604.549576139994,131.20750055999815,25121.083781760004 2022-07-05,02:49:53.000,186,9556570,1365,0,1656989393,5602.225549189992,130.79865101999894,25121.104743120006 2022-07-05,02:49:54.000,186,9556551,-795,0,1656989394,5601.518236639997,130.58717712000362,25121.13967872 2022-07-05,02:49:55.000,186,9556403,-795,0,1656989395,5599.072956109994,130.91143710000324,25121.216537039996 2022-07-05,02:49:56.000,186,9556446,605,0,1656989396,5600.521262759998,130.15718018999905,25121.223524160006 2022-07-05,02:49:57.000,186,9556180,-795,0,1656989397,5601.801161659998,130.0302958500033,25121.300382480003 2022-07-05,02:49:58.000,186,9556652,365,0,1656989398,5603.923099309999,129.9527554200031,25121.25845976 2022-07-05,02:49:59.000,186,9556580,-795,0,1656989399,5604.165606469993,130.04439411000203,25121.11173024 2022-07-05,02:50:00.000,186,9555859,-795,0,1656989400,5607.405771579994,130.56602972999826,25121.083781760004 2022-07-05,02:50:01.000,186,9556388,-74,0,1656989401,5608.867550849995,129.67783934999898,25121.055833280006 2022-07-05,02:50:02.000,186,9556519,-795,0,1656989402,5609.723062219993,131.10881273999985,25121.132691600003 2022-07-05,02:50:03.000,186,9556424,-795,0,1656989403,5611.083796839994,130.93963362000068,25121.167627199997 2022-07-05,02:50:04.000,186,9556413,-515,0,1656989404,5611.238731969999,129.89636238000094,25121.181601440003 2022-07-05,02:50:05.000,186,9556159,-795,0,1656989405,5609.877997349999,130.4109488699978,25121.20954992 2022-07-05,02:50:06.000,186,9556153,-795,0,1656989406,5610.982752189993,130.58012799000426,25121.19557568001 2022-07-05,02:50:07.000,186,9556216,605,0,1656989407,5614.236389919999,130.87619144999917,25121.055833280006 2022-07-05,02:50:08.000,186,9556670,-795,0,1656989408,5613.630122019997,130.5096366900034,25121.04185904 2022-07-05,02:50:09.000,186,9556325,-795,0,1656989409,5614.121872649994,129.71308500000305,25120.80429696 2022-07-05,02:50:10.000,186,9556477,-74,0,1656989410,5614.680986379994,130.79865101999894,25121.07679464001 2022-07-05,02:50:11.000,186,9556130,805,0,1656989411,5613.657067259999,130.65061928999785,25121.181601440003 2022-07-05,02:50:12.000,186,9556222,-274,0,1656989412,5612.282860019994,130.25586801000463,25121.167627199997 2022-07-05,02:50:13.000,186,9556282,765,0,1656989413,5608.281491879992,130.79865101999894,25121.14666584001 2022-07-05,02:50:14.000,186,9556494,-795,0,1656989414,5607.796477559998,130.5096366900034,25121.069807519998 2022-07-05,02:50:15.000,186,9556607,-675,0,1656989415,5606.5233149699925,130.4109488699978,25121.02788480001 2022-07-05,02:50:16.000,186,9556297,645,0,1656989416,5609.042694909993,130.07963975999883,25120.9929492 2022-07-05,02:50:17.000,186,9556032,-795,0,1656989417,5605.688012529994,130.65766842000448,25120.839232560007 2022-07-05,02:50:18.000,186,9556191,-795,0,1656989418,5604.5899939999945,130.97487927000475,25121.02788480001 2022-07-05,02:50:19.000,186,9555940,-274,0,1656989419,5612.3906409799965,130.90438797000388,25121.11173024 2022-07-05,02:50:20.000,186,9556149,165,0,1656989420,5610.585309899994,130.5096366900034,25121.097755999996 2022-07-05,02:50:21.000,186,9556015,725,0,1656989421,5607.607860879994,130.9184862300026,25121.13967872 2022-07-05,02:50:22.000,186,9556129,525,0,1656989422,5608.409481769995,131.15815665000264,25121.125704480008 2022-07-05,02:50:23.000,186,9556704,-475,0,1656989423,5607.109373939995,130.74930711000343,25121.02788480001 2022-07-05,02:50:24.000,186,9556237,-795,0,1656989424,5608.409481769995,131.3766796800046,25120.790322720008 2022-07-05,02:50:25.000,186,9556260,-795,0,1656989425,5608.200656159999,131.34143403000053,25120.916090880004 2022-07-05,02:50:26.000,186,9556113,-795,0,1656989426,5604.320541599998,131.12996012999793,25121.013910560003 2022-07-05,02:50:27.000,186,9556061,5,0,1656989427,5604.805555919993,131.39077794000332,25120.999936319997 2022-07-05,02:50:28.000,186,9556072,1085,0,1656989428,5606.846657849994,131.1158618699992,25121.104743120006 2022-07-05,02:50:29.000,186,9556363,-795,0,1656989429,5606.476160799997,130.36865409000166,25121.034871920005 2022-07-05,02:50:30.000,186,9556601,325,0,1656989430,5607.789741249995,130.6083245100017,25120.748400000004 2022-07-05,02:50:31.000,186,9556542,-795,0,1656989431,5605.640858359999,130.53783321000083,25120.923078 2022-07-05,02:50:32.000,186,9556358,-795,0,1656989432,5604.744929129993,130.5237349500021,25120.923078 2022-07-05,02:50:33.000,186,9556366,-795,0,1656989433,5607.715641839997,130.65766842000448,25120.881155279996 2022-07-05,02:50:34.000,186,9556135,685,0,1656989434,5607.648278739995,130.98897753000347,25120.94403936 2022-07-05,02:50:35.000,186,9555990,-795,0,1656989435,5607.924467449993,131.03127230999962,25120.985962080005 2022-07-05,02:50:36.000,186,9556169,965,0,1656989436,5605.492659539996,130.81274927999766,25120.9929492 2022-07-05,02:50:37.000,186,9555913,645,0,1656989437,5602.744245059999,130.31931017999887,25120.94403936 2022-07-05,02:50:38.000,186,9555911,-795,0,1656989438,5602.535419449996,130.833896670003,25120.97897496001 2022-07-05,02:50:39.000,186,9555904,-635,0,1656989439,5581.450769149997,129.91046063999966,25120.867181040005 2022-07-05,02:50:40.000,186,9556316,525,0,1656989440,5592.889023529999,130.02324672000395,25120.82525832 2022-07-05,02:50:41.000,186,9556023,-795,0,1656989441,5592.094138949993,130.25586801000463,25120.818271200005 2022-07-05,02:50:42.000,186,9556129,-795,0,1656989442,5593.468346189999,129.2478424200017,25120.82525832 2022-07-05,02:50:43.000,186,9555858,685,0,1656989443,5592.956386629994,129.0998106900006,25120.902116639998 2022-07-05,02:50:44.000,186,9556151,-795,0,1656989444,5584.596625919992,128.6557155000046,25120.671541680007 2022-07-05,02:50:45.000,186,9556334,845,0,1656989445,5578.581101089992,129.66374109000026,25120.888142400006 2022-07-05,02:50:46.000,186,9555662,-795,0,1656989446,5585.970833159998,129.64259370000218,25120.923078 2022-07-05,02:50:47.000,186,9556209,-795,0,1656989447,5587.459557669994,129.95980455000245,25120.77634848 2022-07-05,02:50:48.000,186,9555761,404,0,1656989448,5584.475372339999,130.28406453000207,25120.75538712 2022-07-05,02:50:49.000,186,9555629,-795,0,1656989449,5584.239601489993,129.76947803999792,25120.75538712 2022-07-05,02:50:50.000,186,9555940,924,0,1656989450,5581.848211439996,129.87521499000286,25120.790322720008 2022-07-05,02:50:51.000,186,9556049,-555,0,1656989451,5581.477714389999,129.92455889999837,25120.87416816 2022-07-05,02:50:52.000,186,9555666,-795,0,1656989452,5582.730668049997,130.07259062999947,25120.678528800003 2022-07-05,02:50:53.000,186,9556316,885,0,1656989453,5580.932073279997,129.45226718999766,25120.867181040005 2022-07-05,02:50:54.000,186,9555921,-515,0,1656989454,5586.9812796599945,129.57915153000067,25120.80429696 2022-07-05,02:50:55.000,186,9555921,-114,0,1656989455,5584.637043779992,129.5721024000013,25120.727438640002 2022-07-05,02:50:56.000,186,9556053,365,0,1656989456,5576.755561079997,129.58620066000003,25120.42000536 2022-07-05,02:50:57.000,186,9555648,-795,0,1656989457,5583.215682369999,129.64964283000154,25120.720451520006 2022-07-05,02:50:58.000,186,9554775,605,0,1656989458,5567.4594532799965,128.9799754800042,25120.75538712 2022-07-05,02:50:59.000,186,9555354,-795,0,1656989459,5552.558735559993,129.17030199000146,25120.75538712 2022-07-05,02:51:00.000,186,9556074,5,0,1656989460,5550.517633629999,128.71210853999946,25120.82525832 2022-07-05,02:51:01.000,186,9555917,1045,0,1656989461,5559.146846739997,130.53783321000083,25120.783335599997 2022-07-05,02:51:02.000,186,9555382,-795,0,1656989462,5561.2351028399935,130.10078715000418,25120.734425759998 2022-07-05,02:51:03.000,186,9555970,365,0,1656989463,5556.593785249999,129.67783934999898,25120.699490160005 2022-07-05,02:51:04.000,186,9555088,-795,0,1656989464,5560.029303349998,130.07963975999883,25120.63660608 2022-07-05,02:51:05.000,186,9555703,-795,0,1656989465,5559.766587259997,129.8399693399988,25120.65756744 2022-07-05,02:51:06.000,186,9555356,-675,0,1656989466,5564.448322709999,128.67686289000267,25120.77634848 2022-07-05,02:51:07.000,186,9555870,-795,0,1656989467,5566.765613349999,129.2478424200017,25120.81128408001 2022-07-05,02:51:08.000,186,9556208,1525,0,1656989468,5567.540288999997,129.13505634000467,25120.734425759998 2022-07-05,02:51:09.000,186,9555952,-795,0,1656989469,5567.762587229998,129.35357936999935,25120.818271200005 2022-07-05,02:51:10.000,186,9555500,-795,0,1656989470,5564.764929279998,129.25489155000105,25120.748400000004 2022-07-05,02:51:11.000,186,9556320,-795,0,1656989471,5575.569970519995,128.59227333000308,25120.68551592 2022-07-05,02:51:12.000,186,9555353,1365,0,1656989472,5579.039170169999,127.87326207000297,25120.64359320001 2022-07-05,02:51:13.000,186,9555721,-795,0,1656989473,5573.050590579995,128.40194681999856,25120.699490160005 2022-07-05,02:51:14.000,186,9555709,-795,0,1656989474,5573.858947779998,127.35162644999946,25120.70647728 2022-07-05,02:51:15.000,186,9556308,285,0,1656989475,5585.438664669993,127.92260597999848,25120.77634848 2022-07-05,02:51:16.000,186,9556240,965,0,1656989476,5583.283045469994,128.0988342300043,25120.77634848 2022-07-05,02:51:17.000,186,9555734,565,0,1656989477,5594.788662949999,127.52785469999799,25120.783335599997 2022-07-05,02:51:18.000,186,9556178,-795,0,1656989478,5593.225839029998,126.97802256000432,25120.57372200001 2022-07-05,02:51:19.000,186,9556436,-795,0,1656989479,5596.0955070899945,126.76654866000172,25120.650580320005 2022-07-05,02:51:20.000,186,9556237,765,0,1656989480,5593.555918219994,127.61244426000485,25120.64359320001 2022-07-05,02:51:21.000,186,9556140,445,0,1656989481,5587.041906449995,127.43621600999904,25120.671541680007 2022-07-05,02:51:22.000,186,9555561,445,0,1656989482,5585.687908139997,127.5912968699995,25120.664554559997 2022-07-05,02:51:23.000,186,9556165,-795,0,1656989483,5593.528972979999,128.23981682999874,25120.762374239996 2022-07-05,02:51:24.000,186,9556072,725,0,1656989484,5593.252784269993,127.27408601999923,25120.74141288001 2022-07-05,02:51:25.000,186,9555849,1125,0,1656989485,5591.878577029995,127.0626121200039,25120.769361360006 2022-07-05,02:51:26.000,186,9556073,-795,0,1656989486,5593.6569628699945,127.90850771999976,25120.75538712 2022-07-05,02:51:27.000,186,9556339,725,0,1656989487,5596.028143989999,127.88736033000168,25120.64359320001 2022-07-05,02:51:28.000,186,9555764,-795,0,1656989488,5595.920363029996,127.6899846899978,25120.594683359996 2022-07-05,02:51:29.000,186,9556235,-795,0,1656989489,5595.671119559993,127.4432651399984,25120.58769624 2022-07-05,02:51:30.000,186,9555809,404,0,1656989490,5594.357539109995,127.54195296000398,25120.68551592 2022-07-05,02:51:31.000,186,9555730,-795,0,1656989491,5592.026775849998,128.14112901000044,25120.74141288001 2022-07-05,02:51:32.000,186,9555655,685,0,1656989492,5586.550155819998,127.39392123000289,25120.748400000004 2022-07-05,02:51:33.000,186,9555699,-795,0,1656989493,5590.794031119993,127.12605428999814,25120.77634848 2022-07-05,02:51:34.000,186,9556183,-795,0,1656989494,5587.9917261599985,127.20359471999836,25120.6086576 2022-07-05,02:51:35.000,186,9555678,124,0,1656989495,5587.109269549997,127.45031426999776,25120.671541680007 2022-07-05,02:51:36.000,186,9556956,685,0,1656989496,5588.0860344999965,127.54900209000334,25120.699490160005 2022-07-05,02:51:37.000,186,9556567,-795,0,1656989497,5589.460241739995,127.80981990000146,25120.65756744 2022-07-05,02:51:38.000,186,9556150,-114,0,1656989498,5591.380090089995,127.4080194900016,25120.678528800003 2022-07-05,02:51:39.000,186,9556593,-555,0,1656989499,5591.326199609997,126.87228560999938,25120.75538712 2022-07-05,02:51:40.000,186,9556601,-795,0,1656989500,5594.492265309993,127.11195602999942,25120.74141288001 2022-07-05,02:51:41.000,186,9557000,-795,0,1656989501,5598.621623339997,127.45031426999776,25120.81128408001 2022-07-05,02:51:42.000,186,9555723,-795,0,1656989502,5600.682934199998,127.23884037000244,25120.769361360006 2022-07-05,02:51:43.000,186,9555448,124,0,1656989503,5604.596730309997,127.52080556999863,25120.699490160005 2022-07-05,02:51:44.000,186,9555872,-315,0,1656989504,5599.692696629994,127.32342993000202,25120.51782504 2022-07-05,02:51:45.000,186,9556309,-235,0,1656989505,5599.416507919996,127.10490690000006,25120.4689152 2022-07-05,02:51:46.000,186,9555812,85,0,1656989506,5598.709195369993,127.25293863000115,25120.783335599997 2022-07-05,02:51:47.000,186,9555821,765,0,1656989507,5604.421586249999,126.82294170000387,25120.81128408001 2022-07-05,02:51:48.000,186,9555709,805,0,1656989508,5602.353539079995,126.38589563999994,25120.846219680003 2022-07-05,02:51:49.000,186,9556977,845,0,1656989509,5601.201630069998,127.22474211000372,25120.90910376001 2022-07-05,02:51:50.000,186,9556702,-795,0,1656989510,5599.632069839994,127.3093316700033,25120.881155279996 2022-07-05,02:51:51.000,186,9556870,-795,0,1656989511,5598.5138423799945,127.08375951000198,25120.74141288001 2022-07-05,02:51:52.000,186,9557003,-795,0,1656989512,5595.927099339999,127.2458895000018,25120.818271200005 2022-07-05,02:51:53.000,186,9557401,965,0,1656989513,5603.141687349998,126.30835520999972,25120.86019392001 2022-07-05,02:51:54.000,186,9557366,-795,0,1656989514,5605.2097345199945,126.20966739000141,25120.937052240006 2022-07-05,02:51:55.000,186,9556975,-795,0,1656989515,5603.2764135499965,126.752450400003,25120.965000720003 2022-07-05,02:51:56.000,186,9557343,-755,0,1656989516,5606.031564339995,126.68900823000149,25121.013910560003 2022-07-05,02:51:57.000,186,9557096,-795,0,1656989517,5608.806924059994,127.41506862000097,25121.02788480001 2022-07-05,02:51:58.000,186,9557091,-795,0,1656989518,5612.673565999998,128.3103081299996,25121.02788480001 2022-07-05,02:51:59.000,186,9557112,-795,0,1656989519,5610.032932479997,128.34555378000368,25120.916090880004 2022-07-05,02:52:00.000,186,9556671,965,0,1656989520,5605.149107729994,127.82391816000018,25120.930065119996 2022-07-05,02:52:01.000,186,9557097,-795,0,1656989521,5606.570469139995,127.85916381000425,25120.999936319997 2022-07-05,02:52:02.000,186,9557091,485,0,1656989522,5602.7711902999945,128.23276769999939,25120.985962080005 2022-07-05,02:52:03.000,186,9557225,445,0,1656989523,5583.128110339996,128.48653637999814,25121.09076888 2022-07-05,02:52:04.000,186,9557622,-795,0,1656989524,5584.738088429993,128.78259984000033,25121.14666584001 2022-07-05,02:52:05.000,186,9557398,1125,0,1656989525,5586.947598109997,128.3103081299996,25121.09076888 2022-07-05,02:52:06.000,186,9557521,-795,0,1656989526,5588.840501219995,127.80981990000146,25121.097755999996 2022-07-05,02:52:07.000,186,9557418,-795,0,1656989527,5586.940861799994,128.03539206000278,25120.9929492 2022-07-05,02:52:08.000,186,9556753,885,0,1656989528,5584.360855069994,128.6063715900018,25120.965000720003 2022-07-05,02:52:09.000,186,9556527,-795,0,1656989529,5583.768059789996,128.62046985000052,25121.013910560003 2022-07-05,02:52:10.000,186,9556734,885,0,1656989530,5586.516474269993,128.14112901000044,25121.069807519998 2022-07-05,02:52:11.000,186,9557188,-795,0,1656989531,5590.625623369997,127.90850771999976,25121.167627199997 2022-07-05,02:52:12.000,186,9557548,-795,0,1656989532,5593.623281319997,129.1139089499993,25121.14666584001 2022-07-05,02:52:13.000,186,9557599,-795,0,1656989533,5591.912258579992,128.00719553999807,25121.18858856 2022-07-05,02:52:14.000,186,9557526,445,0,1656989534,5590.012619159999,127.11900515999878,25121.20954992 2022-07-05,02:52:15.000,186,9557867,-795,0,1656989535,5590.645832299997,126.8511382200013,25121.09076888 2022-07-05,02:52:16.000,186,9557732,-795,0,1656989536,5584.340646139994,127.26703688999987,25121.069807519998 2022-07-05,02:52:17.000,186,9557516,765,0,1656989537,5586.112295669998,126.98507169000368,25121.069807519998 2022-07-05,02:52:18.000,186,9557957,-795,0,1656989538,5589.204261959996,127.3445773200001,25120.97198784 2022-07-05,02:52:19.000,186,9557061,645,0,1656989539,5591.912258579992,127.16834907000157,25121.237498399998 2022-07-05,02:52:20.000,186,9557394,-795,0,1656989540,5592.1008752599955,127.16129994000221,25121.230511280002 2022-07-05,02:52:21.000,186,9557626,-795,0,1656989541,5593.326883679998,127.73227947000123,25121.19557568001 2022-07-05,02:52:22.000,186,9558042,1125,0,1656989542,5593.630017629999,128.69801028000074,25121.181601440003 2022-07-05,02:52:23.000,186,9558194,445,0,1656989543,5593.576127149994,128.83194375000312,25121.11173024 2022-07-05,02:52:24.000,186,9558133,685,0,1656989544,5593.3201473699955,129.15620373000274,25121.034871920005 2022-07-05,02:52:25.000,186,9555983,805,0,1656989545,5587.627965419997,128.6557155000046,25121.062820400002 2022-07-05,02:52:26.000,186,9556413,765,0,1656989546,5586.610782609998,128.64866636999795,25121.132691600003 2022-07-05,02:52:27.000,186,9556322,445,0,1656989547,5589.615176869993,128.19047292000323,25121.202562800005 2022-07-05,02:52:28.000,186,9556312,965,0,1656989548,5586.725299879996,128.5429294200003,25121.272434000006 2022-07-05,02:52:29.000,186,9556505,-795,0,1656989549,5583.094428789998,127.62654252000357,25121.181601440003 2022-07-05,02:52:30.000,186,9556091,-795,0,1656989550,5585.499291459993,128.14112901000044,25121.20954992 2022-07-05,02:52:31.000,186,9556200,-795,0,1656989551,5590.403325139996,127.80981990000146,25121.07679464001 2022-07-05,02:52:32.000,186,9556132,-795,0,1656989552,5589.150371479998,127.51375643999927,25120.965000720003 2022-07-05,02:52:33.000,186,9556071,-795,0,1656989553,5589.790320929998,127.48555992000183,25120.839232560007 2022-07-05,02:52:34.000,186,9556527,725,0,1656989554,5591.622597249996,128.28916074000153,25121.125704480008 2022-07-05,02:52:35.000,186,9555642,-795,0,1656989555,5592.040248469995,127.95080250000319,25121.167627199997 2022-07-05,02:52:36.000,186,9555778,725,0,1656989556,5597.287833959999,128.56407680999837,25120.881155279996 2022-07-05,02:52:37.000,186,9555227,445,0,1656989557,5601.558654499997,129.08571243000188,25119.763216080006 2022-07-05,02:52:38.000,186,9555542,1405,0,1656989558,5601.242047929998,128.96587721999822,25121.034871920005 2022-07-05,02:52:39.000,186,9555535,-795,0,1656989559,5596.284123769998,129.3112845900032,25120.965000720003 2022-07-05,02:52:40.000,186,9555975,-795,0,1656989560,5600.460635969997,129.40292328000214,25120.937052240006 2022-07-05,02:52:41.000,186,9556140,-795,0,1656989561,5605.048063079994,128.94472983000014,25119.672383520003 2022-07-05,02:52:42.000,186,9555515,445,0,1656989562,5603.566074879993,129.00817200000165,25120.951026479997 2022-07-05,02:52:43.000,186,9556368,-795,0,1656989563,5602.286175979993,129.12800720999803,25121.02788480001 2022-07-05,02:52:44.000,186,9557126,45,0,1656989564,5600.992804459995,129.02227026000037,25121.055833280006 2022-07-05,02:52:45.000,186,9555106,-795,0,1656989565,5594.6674093699985,129.8188219500007,25121.097755999996 2022-07-05,02:52:46.000,186,9556838,1205,0,1656989566,5600.339382389997,129.8399693399988,25120.77634848 2022-07-05,02:52:47.000,186,9557410,685,0,1656989567,5601.464346159999,130.00914845999796,25120.75538712 2022-07-05,02:52:48.000,186,9556222,-795,0,1656989568,5603.606492739993,129.74128152000048,25120.97198784 2022-07-05,02:52:49.000,186,9557114,-795,0,1656989569,5609.716325909998,129.64259370000218,25120.9929492 2022-07-05,02:52:50.000,186,9556798,-795,0,1656989570,5604.212760639995,129.92455889999837,25121.118717359997 2022-07-05,02:52:51.000,186,9557064,-795,0,1656989571,5607.264309069993,130.262917140004,25121.181601440003 2022-07-05,02:52:52.000,186,9556698,-795,0,1656989572,5610.005987239994,130.4109488699978,25121.18858856 2022-07-05,02:52:53.000,186,9557434,-795,0,1656989573,5610.713299789997,130.19242584000312,25121.13967872 2022-07-05,02:52:54.000,186,9556640,-795,0,1656989574,5613.084480909994,130.22062236000056,25121.11173024 2022-07-05,02:52:55.000,186,9557569,-795,0,1656989575,5611.393667099997,130.17127844999777,25121.069807519998 2022-07-05,02:52:56.000,186,9557328,-795,0,1656989576,5609.689380669995,130.77750363000087,25121.013910560003 2022-07-05,02:52:57.000,186,9556699,-795,0,1656989577,5611.016433739998,130.12193454000226,25120.9929492 2022-07-05,02:52:58.000,186,9556310,845,0,1656989578,5610.592046209997,130.43914539000252,25121.006923440007 2022-07-05,02:52:59.000,186,9555897,924,0,1656989579,5609.480555059992,130.1148854100029,25121.132691600003 2022-07-05,02:53:00.000,186,9555802,485,0,1656989580,5607.210418589995,130.17127844999777,25121.118717359997 2022-07-05,02:53:01.000,186,9555340,-795,0,1656989581,5604.219496949998,130.25586801000463,25120.87416816 2022-07-05,02:53:02.000,186,9556462,-795,0,1656989582,5605.627385739994,131.58110445000057,25121.125704480008 2022-07-05,02:53:03.000,186,9555648,-74,0,1656989583,5601.740534869998,131.50356402000034,25121.013910560003 2022-07-05,02:53:04.000,186,9554936,-795,0,1656989584,5605.553286329996,131.35553228999925,25120.97198784 2022-07-05,02:53:05.000,186,9555082,725,0,1656989585,5604.462004109999,131.36963054999796,25121.055833280006 2022-07-05,02:53:06.000,186,9555994,124,0,1656989586,5606.321225669999,131.623399230004,25121.07679464001 2022-07-05,02:53:07.000,186,9556939,-795,0,1656989587,5604.839237469998,130.8691423199998,25121.104743120006 2022-07-05,02:53:08.000,186,9555712,-354,0,1656989588,5603.882681449999,131.22159882000415,25121.048846159996 2022-07-05,02:53:09.000,186,9555816,-795,0,1656989589,5607.668487669995,130.82684754000366,25121.104743120006 2022-07-05,02:53:10.000,186,9554826,1445,0,1656989590,5605.250152379995,130.54488234000019,25121.097755999996 2022-07-05,02:53:11.000,186,9555853,-35,0,1656989591,5606.846657849994,130.84799493000173,25120.958013600008 2022-07-05,02:53:12.000,186,9556361,-795,0,1656989592,5596.883655359998,130.68586494000192,25120.985962080005 2022-07-05,02:53:13.000,186,9555577,-795,0,1656989593,5598.049036989993,130.6083245100017,25120.454940960008 2022-07-05,02:53:14.000,186,9555796,-795,0,1656989594,5593.2056300999975,130.76340537000215,25121.013910560003 2022-07-05,02:53:15.000,186,9555698,-795,0,1656989595,5593.630017629999,130.56602972999826,25121.048846159996 2022-07-05,02:53:16.000,186,9556378,445,0,1656989596,5601.289202099993,130.13603280000098,25121.04185904 2022-07-05,02:53:17.000,186,9556106,-795,0,1656989597,5602.973279599995,130.10078715000418,25121.04185904 2022-07-05,02:53:18.000,186,9554839,-795,0,1656989598,5604.960491049998,130.5589805999989,25121.02089768 2022-07-05,02:53:19.000,186,9554784,205,0,1656989599,5602.575837309996,130.53078408000147,25120.87416816 2022-07-05,02:53:20.000,186,9555276,-795,0,1656989600,5603.923099309999,130.0655415000001,25120.52481216001 2022-07-05,02:53:21.000,186,9557039,365,0,1656989601,5602.710563509994,129.12800720999803,25120.867181040005 2022-07-05,02:53:22.000,186,9557753,805,0,1656989602,5596.998172629996,129.52275848999852,25120.902116639998 2022-07-05,02:53:23.000,186,9557345,685,0,1656989603,5596.041616609997,129.91750976999901,25120.94403936 2022-07-05,02:53:24.000,186,9556974,485,0,1656989604,5594.586573649998,129.9527554200031,25120.951026479997 2022-07-05,02:53:25.000,186,9556389,-35,0,1656989605,5596.876919049995,129.7553797799992,25120.895129520002 2022-07-05,02:53:26.000,186,9555567,45,0,1656989606,5599.126846589999,130.03734498000267,25120.86019392001 2022-07-05,02:53:27.000,186,9556339,605,0,1656989607,5601.033222319995,130.31931017999887,25120.70647728 2022-07-05,02:53:28.000,186,9555722,-195,0,1656989608,5603.923099309999,130.13603280000098,25120.720451520006 2022-07-05,02:53:29.000,186,9555780,-155,0,1656989609,5598.392588799994,130.94668275000004,25120.699490160005 2022-07-05,02:53:30.000,186,9556074,-795,0,1656989610,5587.068851689997,130.5730788600049,25120.783335599997 2022-07-05,02:53:31.000,186,9556762,-515,0,1656989611,5595.2332594099935,131.2286479500035,25120.832245439997 2022-07-05,02:53:32.000,186,9556970,-515,0,1656989612,5592.518526479995,131.48946576000162,25120.82525832 2022-07-05,02:53:33.000,186,9556997,765,0,1656989613,5593.340356299996,130.12898367000162,25120.769361360006 2022-07-05,02:53:34.000,186,9557299,-795,0,1656989614,5593.239311649995,131.05946883000433,25120.77634848 2022-07-05,02:53:35.000,186,9557173,-795,0,1656989615,5586.044932569996,130.87619144999917,25120.650580320005 2022-07-05,02:53:36.000,186,9556784,485,0,1656989616,5586.563628439995,130.29111366000143,25120.6086576 2022-07-05,02:53:37.000,186,9556974,1085,0,1656989617,5589.426560189997,129.86111673000414,25120.566734879998 2022-07-05,02:53:38.000,186,9556853,-795,0,1656989618,5598.931493599994,128.73325593000482,25120.57372200001 2022-07-05,02:53:39.000,186,9557190,765,0,1656989619,5596.560312479996,129.4099724100015,25120.678528800003 2022-07-05,02:53:40.000,186,9558228,-395,0,1656989620,5596.937545839995,129.28308806999848,25120.650580320005 2022-07-05,02:53:41.000,186,9557047,-795,0,1656989621,5598.008619129992,129.1632528600021,25120.650580320005 2022-07-05,02:53:42.000,186,9556499,-795,0,1656989622,5596.903864289998,129.4099724100015,25120.622631840008 2022-07-05,02:53:43.000,186,9555628,-675,0,1656989623,5595.799109449996,129.05751591000444,25120.52481216001 2022-07-05,02:53:44.000,186,9556587,-235,0,1656989624,5600.911968739994,128.69096115000139,25120.4689152 2022-07-05,02:53:45.000,186,9555747,-795,0,1656989625,5604.226233259993,128.64866636999795,25120.287250080008 2022-07-05,02:53:46.000,186,9555902,-795,0,1656989626,5598.729404299993,128.36670117000176,25120.503850800007 2022-07-05,02:53:47.000,186,9555725,845,0,1656989627,5599.436716849996,128.89538592000463,25120.454940960008 2022-07-05,02:53:48.000,186,9555011,-795,0,1656989628,5601.942624169998,128.77555071000097,25120.510837920003 2022-07-05,02:53:49.000,186,9555945,-35,0,1656989629,5597.355197059995,127.69703382000444,25120.531799280005 2022-07-05,02:53:50.000,186,9556598,-235,0,1656989630,5595.954044579994,128.49358551000478,25120.566734879998 2022-07-05,02:53:51.000,186,9555938,-795,0,1656989631,5596.378432109996,128.8037472299984,25120.399043999998 2022-07-05,02:53:52.000,186,9556203,1085,0,1656989632,5598.217444739996,128.5217820300022,25120.399043999998 2022-07-05,02:53:53.000,186,9556045,-675,0,1656989633,5600.507790139993,128.05653945000086,25120.37109552 2022-07-05,02:53:54.000,186,9556249,45,0,1656989634,5603.734482629996,128.112932490003,25120.447953839997 2022-07-05,02:53:55.000,186,9556079,-795,0,1656989635,5602.946334359993,127.92965510999784,25120.482889440005 2022-07-05,02:53:56.000,186,9556416,-795,0,1656989636,5606.711931649996,128.902435050004,25120.510837920003 2022-07-05,02:53:57.000,186,9556114,805,0,1656989637,5602.757717679997,128.7896489699997,25120.552760640006 2022-07-05,02:53:58.000,186,9556504,565,0,1656989638,5602.036932509996,128.27506248000282,25120.503850800007 2022-07-05,02:53:59.000,186,9556058,-795,0,1656989639,5602.6768819599965,127.71818121000251,25120.35013416 2022-07-05,02:54:00.000,186,9555676,-795,0,1656989640,5607.331672169996,127.67588642999908,25120.336159920007 2022-07-05,02:54:01.000,186,9555739,685,0,1656989641,5604.145397539993,127.50670730999991,25120.37109552 2022-07-05,02:54:02.000,186,9556357,-795,0,1656989642,5603.586283809993,127.76752511999803,25120.40603112001 2022-07-05,02:54:03.000,186,9555367,-795,0,1656989643,5609.110058009996,128.41604508000455,25120.496863679997 2022-07-05,02:54:04.000,186,9555642,885,0,1656989644,5607.324935859993,128.45129073000135,25120.48987656 2022-07-05,02:54:05.000,186,9555560,-795,0,1656989645,5609.662435429993,127.57014948000142,25120.44096672 2022-07-05,02:54:06.000,186,9555364,-795,0,1656989646,5612.020143929993,128.16227639999852,25120.44096672 2022-07-05,02:54:07.000,186,9555556,-795,0,1656989647,5613.401087479993,128.09178509999765,25120.056675120002 2022-07-05,02:54:08.000,186,9555834,85,0,1656989648,5610.955806949998,128.74030506000418,25120.210391759996 2022-07-05,02:54:09.000,186,9555490,-795,0,1656989649,5610.275439639998,128.0142446700047,25120.378082639996 2022-07-05,02:54:10.000,186,9555301,124,0,1656989650,5615.388298929996,127.53490383000462,25120.385069760006 2022-07-05,02:54:11.000,186,9555106,645,0,1656989651,5617.584335989995,127.90850771999976,25120.47590232001 2022-07-05,02:54:12.000,186,9556087,-315,0,1656989652,5614.579941729993,128.71210853999946,25120.44096672 2022-07-05,02:54:13.000,186,9555305,-795,0,1656989653,5617.395719309992,128.26801335000346,25120.461928080003 2022-07-05,02:54:14.000,186,9555982,-795,0,1656989654,5615.583651919995,128.74735419000353,25120.454940960008 2022-07-05,02:54:15.000,186,9556686,485,0,1656989655,5615.159264389993,128.12703075000172,25120.392056880002 2022-07-05,02:54:16.000,186,9556620,-795,0,1656989656,5615.529761439997,128.06358858000021,25120.259301599996 2022-07-05,02:54:17.000,186,9555864,124,0,1656989657,5618.588046179997,128.40899594999792,25120.35013416 2022-07-05,02:54:18.000,186,9555721,725,0,1656989658,5619.504184339996,127.74637772999995,25120.40603112001 2022-07-05,02:54:19.000,186,9555493,965,0,1656989659,5615.839631699993,127.97899902000063,25120.51782504 2022-07-05,02:54:20.000,186,9556052,-795,0,1656989660,5613.468450579996,128.05653945000086,25120.531799280005 2022-07-05,02:54:21.000,186,9556126,-795,0,1656989661,5611.373458169997,127.8380164199989,25120.531799280005 2022-07-05,02:54:22.000,186,9556192,-795,0,1656989662,5615.172737009998,127.59834599999886,25120.545773519996 2022-07-05,02:54:23.000,186,9555339,-795,0,1656989663,5608.187183539994,126.75949953000236,25120.4689152 2022-07-05,02:54:24.000,186,9556229,-795,0,1656989664,5604.798819609998,126.99212082000304,25120.482889440005 2022-07-05,02:54:25.000,186,9555949,-795,0,1656989665,5601.5519181899945,127.67588642999908,25120.47590232001 2022-07-05,02:54:26.000,186,9557115,-795,0,1656989666,5598.729404299993,127.66178817000036,25120.336159920007 2022-07-05,02:54:27.000,186,9556205,445,0,1656989667,5611.400403409993,128.78259984000033,25120.650580320005 2022-07-05,02:54:28.000,186,9556705,-434,0,1656989668,5614.647304829996,128.3314555199977,25120.615644719997 2022-07-05,02:54:29.000,186,9556508,645,0,1656989669,5612.559048729992,128.0001464099987,25120.63660608 2022-07-05,02:54:30.000,186,9556687,765,0,1656989670,5611.636174259998,128.0847359699983,25120.580709120004 2022-07-05,02:54:31.000,186,9556751,685,0,1656989671,5613.502132129994,127.73227947000123,25120.48987656 2022-07-05,02:54:32.000,186,9556684,445,0,1656989672,5612.7476654099955,127.79572164000274,25120.336159920007 2022-07-05,02:54:33.000,186,9556119,725,0,1656989673,5611.373458169997,127.83096728999953,25120.364108400005 2022-07-05,02:54:34.000,186,9556358,685,0,1656989674,5612.161606439993,127.52785469999799,25120.6086576 2022-07-05,02:54:35.000,186,9556800,-795,0,1656989675,5610.996224809998,127.8380164199989,25120.720451520006 2022-07-05,02:54:36.000,186,9555885,-795,0,1656989676,5610.248494399995,128.28211161000218,25120.5387864 2022-07-05,02:54:37.000,186,9556698,-795,0,1656989677,5609.770216389996,128.89538592000463,25120.734425759998 2022-07-05,02:54:38.000,186,9556593,485,0,1656989678,5593.266256889998,127.76752511999803,25120.748400000004 2022-07-05,02:54:39.000,186,9555814,-795,0,1656989679,5606.799503679998,127.69703382000444,25120.664554559997 2022-07-05,02:54:40.000,186,9556674,-795,0,1656989680,5605.755375629997,127.61244426000485,25120.64359320001 2022-07-05,02:54:41.000,186,9556347,404,0,1656989681,5612.889127919996,127.8380164199989,25120.63660608 2022-07-05,02:54:42.000,186,9555919,-795,0,1656989682,5612.889127919996,127.88031120000232,25120.552760640006 2022-07-05,02:54:43.000,186,9556995,845,0,1656989683,5611.285886139995,126.97097342999768,25120.559747760002 2022-07-05,02:54:44.000,186,9555184,-795,0,1656989684,5613.919783349993,127.43621600999904,25120.839232560007 2022-07-05,02:54:45.000,186,9555748,-795,0,1656989685,5613.084480909994,127.42211775000033,25120.839232560007 2022-07-05,02:54:46.000,186,9555668,725,0,1656989686,5610.261967019993,127.18244733000029,25120.881155279996 2022-07-05,02:54:47.000,186,9555095,-795,0,1656989687,5610.699827169992,128.35260291000304,25120.80429696 2022-07-05,02:54:48.000,186,9556432,-795,0,1656989688,5611.535129609998,127.45031426999776,25120.496863679997 2022-07-05,02:54:49.000,186,9556590,-795,0,1656989689,5611.831527249997,127.89440946000104,25120.531799280005 2022-07-05,02:54:50.000,186,9556767,-795,0,1656989690,5604.3811683899985,129.15620373000274,25120.8532068 2022-07-05,02:54:51.000,186,9555651,-795,0,1656989691,5603.842263589999,127.4573634000044,25120.74141288001 2022-07-05,02:54:52.000,186,9556204,-475,0,1656989692,5603.269677239994,128.1975220500026,25120.839232560007 2022-07-05,02:54:53.000,186,9555986,-795,0,1656989693,5605.607176809994,128.03539206000278,25120.97897496001 2022-07-05,02:54:54.000,186,9557017,645,0,1656989694,5604.778610679998,127.82391816000018,25120.97198784 2022-07-05,02:54:55.000,186,9556051,-795,0,1656989695,5605.330988099995,127.83096728999953,25120.923078 2022-07-05,02:54:56.000,186,9557138,-595,0,1656989696,5600.204656189999,128.07768683999893,25120.57372200001 2022-07-05,02:54:57.000,186,9556572,-795,0,1656989697,5608.456635939998,127.85211468000489,25120.580709120004 2022-07-05,02:54:58.000,186,9556172,-795,0,1656989698,5608.517262729998,128.06358858000021,25121.02089768 2022-07-05,02:54:59.000,186,9555328,-795,0,1656989699,5608.699143099999,128.49358551000478,25121.097755999996 2022-07-05,02:55:00.000,186,9555792,445,0,1656989700,5605.896838139997,130.0302958500033,25121.09076888 2022-07-05,02:55:01.000,186,9556103,965,0,1656989701,5605.122162489999,129.12095807999867,25121.069807519998 2022-07-05,02:55:02.000,186,9555441,565,0,1656989702,5607.884049589993,129.5721024000013,25121.118717359997 2022-07-05,02:55:03.000,186,9555986,-595,0,1656989703,5606.893812019996,129.23374416000297,25121.02089768 2022-07-05,02:55:04.000,186,9556016,325,0,1656989704,5606.866866779994,128.57112593999773,25120.839232560007 2022-07-05,02:55:05.000,186,9555619,-795,0,1656989705,5605.479186919998,128.28916074000153,25120.80429696 2022-07-05,02:55:06.000,186,9556896,-795,0,1656989706,5608.497053799998,127.92965510999784,25121.083781760004 2022-07-05,02:55:07.000,186,9555909,-795,0,1656989707,5610.491001559996,127.46441253000376,25121.18858856 2022-07-05,02:55:08.000,186,9556112,-795,0,1656989708,5611.279149829992,127.3445773200001,25121.14666584001 2022-07-05,02:55:09.000,186,9555707,525,0,1656989709,5610.0666140299945,127.41506862000097,25121.09076888 2022-07-05,02:55:10.000,186,9556304,-395,0,1656989710,5604.866182709993,128.40194681999856,25121.237498399998 2022-07-05,02:55:11.000,186,9555671,-795,0,1656989711,5602.596046239996,128.0494903200015,25121.174614320007 2022-07-05,02:55:12.000,186,9555601,-795,0,1656989712,5607.244100139993,128.16227639999852,25120.965000720003 2022-07-05,02:55:13.000,186,9555180,365,0,1656989713,5613.623385709994,128.38784855999984,25120.999936319997 2022-07-05,02:55:14.000,186,9555806,-795,0,1656989714,5606.732140579996,127.73227947000123,25121.25845976 2022-07-05,02:55:15.000,186,9556008,-795,0,1656989715,5613.010381499997,127.61244426000485,25121.118717359997 2022-07-05,02:55:16.000,186,9556112,-795,0,1656989716,5609.062903839993,127.02031734000047,25121.335318079997 2022-07-05,02:55:17.000,186,9556225,-795,0,1656989717,5614.135345269999,126.38589563999994,25121.370253680005 2022-07-05,02:55:18.000,186,9556158,-35,0,1656989718,5614.579941729993,127.07671038000262,25121.384227919996 2022-07-05,02:55:19.000,186,9556366,805,0,1656989719,5615.772268599998,126.24491303999821,25121.251472640004 2022-07-05,02:55:20.000,186,9555531,765,0,1656989720,5609.366037789994,127.17539820000093,25121.335318079997 2022-07-05,02:55:21.000,186,9556176,-795,0,1656989721,5608.470108559995,126.8511382200013,25121.3073696 2022-07-05,02:55:22.000,186,9556602,805,0,1656989722,5607.2710453799955,125.51885264999873,25121.251472640004 2022-07-05,02:55:23.000,186,9556405,-795,0,1656989723,5607.594388259997,125.63163873000303,25121.181601440003 2022-07-05,02:55:24.000,186,9555834,445,0,1656989724,5603.761427869998,126.02639001000352,25121.300382480003 2022-07-05,02:55:25.000,186,9556645,1085,0,1656989725,5612.289596329996,126.11097957000311,25121.509996080007 2022-07-05,02:55:26.000,186,9556027,-155,0,1656989726,5598.230917359993,125.77967046000413,25121.482047599995 2022-07-05,02:55:27.000,186,9556076,1005,0,1656989727,5600.844605639999,125.76557219999813,25121.384227919996 2022-07-05,02:55:28.000,186,9555871,-795,0,1656989728,5599.025801939999,126.05458653000096,25121.419163520004 2022-07-05,02:55:29.000,186,9556102,-795,0,1656989729,5603.4852391599925,125.30032962000405,25121.25845976 2022-07-05,02:55:30.000,186,9556402,-795,0,1656989730,5602.865498639992,125.3426244000002,25121.47506048 2022-07-05,02:55:31.000,186,9556225,-315,0,1656989731,5598.971911459994,125.31442788000277,25121.57986728001 2022-07-05,02:55:32.000,186,9555835,-795,0,1656989732,5599.140319209997,125.9840952300001,25121.398202160002 2022-07-05,02:55:33.000,186,9556304,-795,0,1656989733,5600.339382389997,125.91360392999923,25121.607815760006 2022-07-05,02:55:34.000,186,9556555,1045,0,1656989734,5604.010671339995,125.71622829000262,25121.61480288 2022-07-05,02:55:35.000,186,9556607,-795,0,1656989735,5599.537761499996,125.7021300300039,25121.54493168 2022-07-05,02:55:36.000,186,9556296,805,0,1656989736,5608.140029369999,126.15327434999926,25121.35627944 2022-07-05,02:55:37.000,186,9556566,885,0,1656989737,5610.679618239992,126.6537625800047,25121.3772408 2022-07-05,02:55:38.000,186,9556424,-795,0,1656989738,5613.791793459997,127.57719861000078,25121.57986728001 2022-07-05,02:55:39.000,186,9556286,-315,0,1656989739,5609.440137199999,128.40899594999792,25121.740571039998 2022-07-05,02:55:40.000,186,9554334,-795,0,1656989740,5609.8577884199985,127.29523341000458,25121.71262256 2022-07-05,02:55:41.000,186,9554079,-795,0,1656989741,5611.730482599996,127.37982297000417,25121.509996080007 2022-07-05,02:55:42.000,186,9557075,-795,0,1656989742,5606.139345299998,126.85818735000066,25121.6916612 2022-07-05,02:55:43.000,186,9557336,-795,0,1656989743,5608.557680589998,126.97097342999768,25121.635764240003 2022-07-05,02:55:44.000,186,9556996,-795,0,1656989744,5609.507500299995,126.71015561999957,25121.656725600005 2022-07-05,02:55:45.000,186,9557024,-274,0,1656989745,5607.607860879994,126.79474517999915,25121.677686960007 2022-07-05,02:55:46.000,186,9557207,-795,0,1656989746,5605.795793489997,127.21769298000436,25121.447112 2022-07-05,02:55:47.000,186,9556948,-274,0,1656989747,5607.372090029996,127.25998776000051,25121.551918799996 2022-07-05,02:55:48.000,186,9557268,-795,0,1656989748,5609.702853289993,127.29523341000458,25121.824416480005 2022-07-05,02:55:49.000,186,9557538,-795,0,1656989749,5610.962543259993,126.62556605999998,25121.586854400004 2022-07-05,02:55:50.000,186,9557244,-795,0,1656989750,5612.552312419997,126.1462252199999,25121.656725600005 2022-07-05,02:55:51.000,186,9556959,525,0,1656989751,5613.414560099998,126.97097342999768,25121.6916612 2022-07-05,02:55:52.000,186,9557045,-795,0,1656989752,5610.2148128499975,127.4432651399984,25121.705635440005 2022-07-05,02:55:53.000,186,9556354,-795,0,1656989753,5612.619675519993,127.92965510999784,25121.537944560005 2022-07-05,02:55:54.000,186,9556523,-795,0,1656989754,5608.220865089999,126.62556605999998,25121.635764240003 2022-07-05,02:55:55.000,186,9556536,-795,0,1656989755,5608.530735349996,127.04146472999855,25121.922236160004 2022-07-05,02:55:56.000,186,9556790,-795,0,1656989756,5610.854762299998,127.12605428999814,25121.88031344 2022-07-05,02:55:57.000,186,9556700,-795,0,1656989757,5609.035958599998,126.37179738000123,25121.936210399996 2022-07-05,02:55:58.000,186,9556563,-795,0,1656989758,5608.4903174899955,127.3093316700033,25121.922236160004 2022-07-05,02:55:59.000,186,9556389,-795,0,1656989759,5610.026196169994,127.654739040001,25121.628777120008 2022-07-05,02:56:00.000,186,9556663,-795,0,1656989760,5611.548602229996,127.76752511999803,25121.11173024 2022-07-05,02:56:01.000,186,9556144,-795,0,1656989761,5613.252888659998,127.26703688999987,25121.775506640006 2022-07-05,02:56:02.000,186,9556454,-795,0,1656989762,5612.464740389994,127.27408601999923,25121.656725600005 2022-07-05,02:56:03.000,186,9556898,325,0,1656989763,5612.013407619997,128.10588336000365,25121.91524904001 2022-07-05,02:56:04.000,186,9556813,765,0,1656989764,5613.778320839992,127.8662129400036,25121.901274800002 2022-07-05,02:56:05.000,186,9556628,845,0,1656989765,5611.535129609998,127.57014948000142,25121.88031344 2022-07-05,02:56:06.000,186,9556897,725,0,1656989766,5611.972989759997,126.84408909000194,25121.768519519996 2022-07-05,02:56:07.000,186,9556681,-795,0,1656989767,5612.653357069998,126.94277691000025,25121.61480288 2022-07-05,02:56:08.000,186,9556729,-795,0,1656989768,5612.161606439993,127.93670424000447,25121.6916612 2022-07-05,02:56:09.000,186,9556781,-795,0,1656989769,5611.3801944799925,128.112932490003,25121.838390719997 2022-07-05,02:56:10.000,186,9556994,-795,0,1656989770,5612.8419737499935,126.92162952000217,25121.873326320005 2022-07-05,02:56:11.000,186,9556804,-795,0,1656989771,5612.309805259996,127.0626121200039,25121.768519519996 2022-07-05,02:56:12.000,186,9556678,605,0,1656989772,5614.175763129999,126.39999389999866,25121.908261919998 2022-07-05,02:56:13.000,186,9556550,-354,0,1656989773,5615.549970369997,127.23179124000308,25121.3073696 2022-07-05,02:56:14.000,186,9556638,-795,0,1656989774,5613.838947629993,127.81686903000082,25121.92922328 2022-07-05,02:56:15.000,186,9556343,-795,0,1656989775,5612.922809469994,127.196545589999,25121.838390719997 2022-07-05,02:56:16.000,186,9556537,-795,0,1656989776,5612.808292199996,127.78162338000402,25121.6916612 2022-07-05,02:56:17.000,186,9556283,-795,0,1656989777,5614.9234935399945,127.84506554999825,25121.66371272 2022-07-05,02:56:18.000,186,9556361,725,0,1656989778,5613.677276189999,127.21064384999772,25121.705635440005 2022-07-05,02:56:19.000,186,9555530,-795,0,1656989779,5613.097953529992,126.6044186700019,25121.985120239995 2022-07-05,02:56:20.000,186,9555992,-795,0,1656989780,5611.905626659995,128.0847359699983,25121.8314036 2022-07-05,02:56:21.000,186,9555813,-795,0,1656989781,5612.013407619997,128.43014334000327,25121.719609679996 2022-07-05,02:56:22.000,186,9556614,885,0,1656989782,5610.753717649997,127.57014948000142,25121.964158880008 2022-07-05,02:56:23.000,186,9556749,-795,0,1656989783,5611.083796839994,127.20359471999836,25121.85935208 2022-07-05,02:56:24.000,186,9556723,924,0,1656989784,5610.1609223699925,127.29523341000458,25121.628777120008 2022-07-05,02:56:25.000,186,9556563,-795,0,1656989785,5612.161606439993,126.33655173000443,25121.817429359995 2022-07-05,02:56:26.000,186,9556939,-795,0,1656989786,5607.392298959996,127.27408601999923,25121.59384152 2022-07-05,02:56:27.000,186,9556534,-795,0,1656989787,5603.000224839998,126.67490997000277,25121.92922328 2022-07-05,02:56:28.000,186,9556854,-635,0,1656989788,5606.226917329994,126.752450400003,25121.95018464 2022-07-05,02:56:29.000,186,9556544,-795,0,1656989789,5601.673171769995,126.07573391999904,25121.97813312 2022-07-05,02:56:30.000,186,9557108,-795,0,1656989790,5607.324935859993,126.61851693000062,25121.873326320005 2022-07-05,02:56:31.000,186,9556500,645,0,1656989791,5607.688696599995,126.75949953000236,25121.817429359995 2022-07-05,02:56:32.000,186,9556908,-675,0,1656989792,5611.595756399998,126.93572778000089,25121.600828639996 2022-07-05,02:56:33.000,186,9557189,-795,0,1656989793,5611.285886139995,125.9488495800033,25121.775506640006 2022-07-05,02:56:34.000,186,9556834,285,0,1656989794,5616.573889489999,126.93572778000089,25121.803455120003 2022-07-05,02:56:35.000,186,9556676,-795,0,1656989795,5615.960885279994,126.0827830499984,25121.775506640006 2022-07-05,02:56:36.000,186,9556830,-795,0,1656989796,5614.128608959996,126.53392737000104,25121.92922328 2022-07-05,02:56:37.000,186,9556724,-795,0,1656989797,5614.128608959996,127.29523341000458,25121.873326320005 2022-07-05,02:56:38.000,186,9556770,-195,0,1656989798,5614.6944589999985,126.4422886800021,25121.873326320005 2022-07-05,02:56:39.000,186,9556411,205,0,1656989799,5615.630806089997,126.71720474999893,25121.516983200003 2022-07-05,02:56:40.000,186,9556771,-795,0,1656989800,5617.887469939997,127.38687210000353,25121.733583920002 2022-07-05,02:56:41.000,186,9556014,-795,0,1656989801,5617.813370529999,127.29523341000458,25121.719609679996 2022-07-05,02:56:42.000,186,9557607,-675,0,1656989802,5619.766900429997,126.68195910000213,25121.586854400004 2022-07-05,02:56:43.000,186,9556639,-795,0,1656989803,5620.824501099996,127.02031734000047,25121.838390719997 2022-07-05,02:56:44.000,186,9557086,-795,0,1656989804,5622.845394099997,127.654739040001,25121.768519519996 2022-07-05,02:56:45.000,186,9557369,-795,0,1656989805,5623.431453069992,128.52883116000157,25121.768519519996 2022-07-05,02:56:46.000,186,9555516,-795,0,1656989806,5621.7136940199925,128.32440638999833,25121.558905920007 2022-07-05,02:56:47.000,186,9556786,-795,0,1656989807,5622.340170849995,128.38784855999984,25121.342305200007 2022-07-05,02:56:48.000,186,9556952,-795,0,1656989808,5620.649357039998,128.03539206000278,25121.621789999997 2022-07-05,02:56:49.000,186,9556525,5,0,1656989809,5619.059587879994,127.66883729999972,25121.600828639996 2022-07-05,02:56:50.000,186,9556519,1085,0,1656989810,5618.028932449997,127.35867557999882,25121.36326656001 2022-07-05,02:56:51.000,186,9556810,445,0,1656989811,5616.519999009994,126.82999083000323,25121.286408239997 2022-07-05,02:56:52.000,186,9557055,-795,0,1656989812,5614.7146679299985,127.23884037000244,25121.52397032 2022-07-05,02:56:53.000,186,9556152,-675,0,1656989813,5616.297700779993,126.78064692000044,25121.670699839997 2022-07-05,02:56:54.000,186,9555684,-515,0,1656989814,5614.586678039996,126.48458345999825,25121.649738479995 2022-07-05,02:56:55.000,186,9555960,885,0,1656989815,5615.590388229997,126.53392737000104,25121.558905920007 2022-07-05,02:56:56.000,186,9556281,-155,0,1656989816,5614.741613169994,127.23179124000308,25121.349292320003 2022-07-05,02:56:57.000,186,9556673,-795,0,1656989817,5614.256598849999,126.9991699500024,25121.391215040007 2022-07-05,02:56:58.000,186,9556837,-35,0,1656989818,5615.482607269994,126.6537625800047,25121.572880159998 2022-07-05,02:56:59.000,186,9556186,-795,0,1656989819,5615.078428669993,126.66786084000341,25121.64275136 2022-07-05,02:57:00.000,186,9556409,-795,0,1656989820,5613.744639289995,127.69703382000444,25121.628777120008 2022-07-05,02:57:01.000,186,9556644,445,0,1656989821,5611.784373079994,127.02736646999983,25121.621789999997 2022-07-05,02:57:02.000,186,9555728,1125,0,1656989822,5610.261967019993,127.56310035000206,25121.42615064 2022-07-05,02:57:03.000,186,9555507,-795,0,1656989823,5613.582967849994,127.0978577700007,25121.47506048 2022-07-05,02:57:04.000,186,9555675,-795,0,1656989824,5612.383904669994,127.56310035000206,25121.251472640004 2022-07-05,02:57:05.000,186,9555269,965,0,1656989825,5612.9901725699965,127.0978577700007,25121.447112 2022-07-05,02:57:06.000,186,9555608,885,0,1656989826,5610.746981339995,127.58424774000014,25121.314356719995 2022-07-05,02:57:07.000,186,9556301,-795,0,1656989827,5611.144423629994,127.15425081000285,25121.349292320003 2022-07-05,02:57:08.000,186,9556161,-795,0,1656989828,5607.223891209993,127.54195296000398,25121.118717359997 2022-07-05,02:57:09.000,186,9556497,-795,0,1656989829,5609.581599709993,127.28818427999795,25121.537944560005 2022-07-05,02:57:10.000,186,9556525,-795,0,1656989830,5611.791109389997,127.23179124000308,25121.52397032 2022-07-05,02:57:11.000,186,9556468,1405,0,1656989831,5608.187183539994,127.01326821000112,25121.384227919996 2022-07-05,02:57:12.000,186,9556077,885,0,1656989832,5608.982068119993,127.05556299000455,25121.216537039996 2022-07-05,02:57:13.000,186,9555596,-795,0,1656989833,5609.871261039996,126.86523648000002,25121.20954992 2022-07-05,02:57:14.000,186,9556008,-795,0,1656989834,5605.573495259996,127.43621600999904,25121.433137759996 2022-07-05,02:57:15.000,186,9555259,-795,0,1656989835,5606.361643529999,126.1955691300027,25121.3073696 2022-07-05,02:57:16.000,186,9556056,-274,0,1656989836,5604.482213039999,125.89245654000115,25121.272434000006 2022-07-05,02:57:17.000,186,9556793,-795,0,1656989837,5608.726088339994,126.82294170000387,25121.293395360008 2022-07-05,02:57:18.000,186,9555992,-795,0,1656989838,5610.888443849995,127.06966125000326,25121.41217640001 2022-07-05,02:57:19.000,186,9556127,-795,0,1656989839,5605.492659539996,127.0978577700007,25121.35627944 2022-07-05,02:57:20.000,186,9555914,605,0,1656989840,5605.236679759997,127.11195602999942,25121.321343840005 2022-07-05,02:57:21.000,186,9555789,-795,0,1656989841,5600.979331839997,126.61851693000062,25121.335318079997 2022-07-05,02:57:22.000,186,9556006,-795,0,1656989842,5600.224865119999,127.04146472999855,25121.223524160006 2022-07-05,02:57:23.000,186,9556008,-795,0,1656989843,5597.921047099997,127.30228254000394,25121.118717359997 2022-07-05,02:57:24.000,186,9556079,-795,0,1656989844,5600.1238204699985,126.6396643199987,25121.41217640001 2022-07-05,02:57:25.000,186,9556055,5,0,1656989845,5596.647884509999,127.23179124000308,25121.42615064 2022-07-05,02:57:26.000,186,9556865,-795,0,1656989846,5596.108979709992,127.3445773200001,25121.216537039996 2022-07-05,02:57:27.000,186,9555838,-555,0,1656989847,5593.980305749996,128.33850465000432,25121.02089768 2022-07-05,02:57:28.000,186,9556442,-795,0,1656989848,5590.457215619994,128.28211161000218,25121.125704480008 2022-07-05,02:57:29.000,186,9556919,525,0,1656989849,5593.791689069993,128.3596520400024,25121.216537039996 2022-07-05,02:57:30.000,186,9557388,85,0,1656989850,5594.923389149997,128.67686289000267,25121.286408239997 2022-07-05,02:57:31.000,186,9557665,-795,0,1656989851,5597.718957799996,129.58620066000003,25121.048846159996 2022-07-05,02:57:32.000,186,9555904,765,0,1656989852,5599.659015079997,129.58620066000003,25121.321343840005 2022-07-05,02:57:33.000,186,9556164,485,0,1656989853,5598.1770268799955,129.52980761999788,25121.314356719995 2022-07-05,02:57:34.000,186,9555798,-795,0,1656989854,5596.715247609995,129.45226718999766,25121.07679464001 2022-07-05,02:57:35.000,186,9556017,-795,0,1656989855,5598.022091749997,129.04341764999845,25121.18858856 2022-07-05,02:57:36.000,186,9556451,-795,0,1656989856,5598.291544149994,127.82391816000018,25121.034871920005 2022-07-05,02:57:37.000,186,9556178,-795,0,1656989857,5596.513158309994,127.82391816000018,25121.153652960005 2022-07-05,02:57:38.000,186,9557332,1365,0,1656989858,5595.866472549998,128.31735725999897,25121.14666584001 2022-07-05,02:57:39.000,186,9555899,885,0,1656989859,5592.875550909994,128.50063464000414,25121.24448552001 2022-07-05,02:57:40.000,186,9556707,-795,0,1656989860,5592.235601459994,128.23981682999874,25121.13967872 2022-07-05,02:57:41.000,186,9556340,965,0,1656989861,5595.704801109998,129.17030199000146,25121.3073696 2022-07-05,02:57:42.000,186,9556506,325,0,1656989862,5595.475766569994,129.0998106900006,25121.24448552001 2022-07-05,02:57:43.000,186,9556791,-795,0,1656989863,5596.789347019992,129.3112845900032,25120.923078 2022-07-05,02:57:44.000,186,9555754,445,0,1656989864,5600.608834789993,129.31833372000256,25121.034871920005 2022-07-05,02:57:45.000,186,9556247,365,0,1656989865,5596.425586279998,129.3606284999987,25121.083781760004 2022-07-05,02:57:46.000,186,9555927,-795,0,1656989866,5599.800477589997,129.62849544000346,25121.132691600003 2022-07-05,02:57:47.000,186,9556052,-795,0,1656989867,5595.718273729995,128.95882808999886,25121.062820400002 2022-07-05,02:57:48.000,186,9555765,-795,0,1656989868,5600.723352059998,129.52275848999852,25121.055833280006 2022-07-05,02:57:49.000,186,9555903,-515,0,1656989869,5602.656673029996,129.2478424200017,25121.20954992 2022-07-05,02:57:50.000,186,9555735,-795,0,1656989870,5602.225549189992,128.888336789998,25121.132691600003 2022-07-05,02:57:51.000,186,9555869,-795,0,1656989871,5599.699432939997,128.58522420000372,25120.867181040005 2022-07-05,02:57:52.000,186,9555841,-795,0,1656989872,5600.285491909999,128.62046985000052,25120.70647728 2022-07-05,02:57:53.000,186,9556056,-795,0,1656989873,5598.790031089993,128.54997854999965,25120.832245439997 2022-07-05,02:57:54.000,186,9555971,-795,0,1656989874,5601.780952729998,129.28308806999848,25121.118717359997 2022-07-05,02:57:55.000,186,9555909,-795,0,1656989875,5593.9196789599955,129.15620373000274,25121.223524160006 2022-07-05,02:57:56.000,186,9556066,-795,0,1656989876,5588.645148229996,129.43816892999894,25121.11173024 2022-07-05,02:57:57.000,186,9556034,325,0,1656989877,5594.997488559995,128.88128765999863,25120.930065119996 2022-07-05,02:57:58.000,186,9555623,1005,0,1656989878,5599.315463269995,128.88128765999863,25121.18858856 2022-07-05,02:57:59.000,186,9556448,365,0,1656989879,5600.433690729995,129.6919376099977,25121.02089768 2022-07-05,02:58:00.000,186,9555873,-795,0,1656989880,5601.282465789998,128.96587721999822,25121.006923440007 2022-07-05,02:58:01.000,186,9556756,-795,0,1656989881,5607.614597189997,129.15620373000274,25121.048846159996 2022-07-05,02:58:02.000,186,9556724,445,0,1656989882,5601.1948937599955,128.83194375000312,25120.87416816 2022-07-05,02:58:03.000,186,9556915,685,0,1656989883,5598.608150719992,128.4583398600007,25120.87416816 2022-07-05,02:58:04.000,186,9556976,-795,0,1656989884,5599.773532349995,129.00817200000165,25120.97897496001 2022-07-05,02:58:05.000,186,9556830,-795,0,1656989885,5602.878971259997,128.32440638999833,25121.18858856 2022-07-05,02:58:06.000,186,9555604,-795,0,1656989886,5603.081060559998,128.37375030000112,25121.153652960005 2022-07-05,02:58:07.000,186,9556563,-795,0,1656989887,5601.558654499997,128.56407680999837,25120.916090880004 2022-07-05,02:58:08.000,186,9556512,-795,0,1656989888,5608.220865089999,128.7685015800016,25120.958013600008 2022-07-05,02:58:09.000,186,9556625,765,0,1656989889,5601.956096789996,129.24079329000233,25121.07679464001 2022-07-05,02:58:10.000,186,9555876,-795,0,1656989890,5597.624649459998,129.0504667799978,25120.846219680003 2022-07-05,02:58:11.000,186,9555794,-795,0,1656989891,5599.652278769994,128.23981682999874,25121.14666584001 2022-07-05,02:58:12.000,186,9555784,-795,0,1656989892,5593.987042059998,128.71915766999882,25121.132691600003 2022-07-05,02:58:13.000,186,9555220,-795,0,1656989893,5592.862078289996,127.53490383000462,25121.02089768 2022-07-05,02:58:14.000,186,9554513,1165,0,1656989894,5595.260204649996,127.73932860000059,25120.97897496001 2022-07-05,02:58:15.000,186,9554594,-795,0,1656989895,5595.6239653899975,128.54997854999965,25120.999936319997 2022-07-05,02:58:16.000,186,9554465,-274,0,1656989896,5593.407719399998,128.09178509999765,25121.034871920005 2022-07-05,02:58:17.000,186,9554924,445,0,1656989897,5585.5531819399985,128.07768683999893,25120.671541680007 2022-07-05,02:58:18.000,186,9555959,-795,0,1656989898,5585.775480169999,128.32440638999833,25120.881155279996 2022-07-05,02:58:19.000,186,9556946,-795,0,1656989899,5587.149687409998,128.1763746600045,25121.125704480008 2022-07-05,02:58:20.000,186,9556733,805,0,1656989900,5588.2005517699945,127.99309727999935,25121.16064008 2022-07-05,02:58:21.000,186,9556690,-555,0,1656989901,5584.3541187599985,128.16932552999788,25121.174614320007 2022-07-05,02:58:22.000,186,9556495,1085,0,1656989902,5587.978253539994,128.47243811999942,25120.958013600008 2022-07-05,02:58:23.000,186,9555961,445,0,1656989903,5588.773138119999,129.23374416000297,25121.09076888 2022-07-05,02:58:24.000,186,9557002,124,0,1656989904,5592.222128839996,128.9165333100027,25120.965000720003 2022-07-05,02:58:25.000,186,9557378,-795,0,1656989905,5591.716905589994,127.76752511999803,25120.916090880004 2022-07-05,02:58:26.000,186,9555850,605,0,1656989906,5590.686250159997,128.48653637999814,25121.097755999996 2022-07-05,02:58:27.000,186,9555380,-155,0,1656989907,5590.7670858799975,128.52883116000157,25121.006923440007 2022-07-05,02:58:28.000,186,9555357,-74,0,1656989908,5589.561286389995,128.32440638999833,25120.97897496001 2022-07-05,02:58:29.000,186,9556121,-795,0,1656989909,5585.526236699996,127.654739040001,25121.167627199997 2022-07-05,02:58:30.000,186,9556717,-195,0,1656989910,5585.863052199995,128.47948724999878,25120.8532068 2022-07-05,02:58:31.000,186,9556600,-795,0,1656989911,5586.630991539998,129.24079329000233,25121.07679464001 2022-07-05,02:58:32.000,186,9556034,-795,0,1656989912,5587.142951099995,129.27603893999913,25120.888142400006 2022-07-05,02:58:33.000,186,9556330,-795,0,1656989913,5586.556892129993,128.6416172399986,25120.951026479997 2022-07-05,02:58:34.000,186,9556202,1245,0,1656989914,5581.369933429996,128.0494903200015,25121.181601440003 2022-07-05,02:58:35.000,186,9557227,-795,0,1656989915,5579.456821389998,128.48653637999814,25121.27942112 2022-07-05,02:58:36.000,186,9556383,-515,0,1656989916,5577.166475989994,128.2962098700009,25121.069807519998 2022-07-05,02:58:37.000,186,9556474,-795,0,1656989917,5589.824002479996,128.62751897999988,25121.118717359997 2022-07-05,02:58:38.000,186,9557179,-795,0,1656989918,5593.468346189999,129.00817200000165,25121.335318079997 2022-07-05,02:58:39.000,186,9556952,-795,0,1656989919,5592.787978879998,129.23374416000297,25121.237498399998 2022-07-05,02:58:40.000,186,9556658,-795,0,1656989920,5596.055089229994,128.88128765999863,25121.265446879996 2022-07-05,02:58:41.000,186,9556593,-795,0,1656989921,5596.196551739995,129.19144937999954,25121.27942112 2022-07-05,02:58:42.000,186,9556870,805,0,1656989922,5596.061825539997,130.34045757000422,25121.14666584001 2022-07-05,02:58:43.000,186,9556866,-795,0,1656989923,5595.219786789996,129.5086602299998,25120.9929492 2022-07-05,02:58:44.000,186,9557312,-74,0,1656989924,5595.239995719996,129.36767762999807,25121.41217640001 2022-07-05,02:58:45.000,186,9556926,-795,0,1656989925,5593.906206339998,129.61439718000474,25121.433137759996 2022-07-05,02:58:46.000,186,9556750,485,0,1656989926,5591.070219829999,129.58620066000003,25121.370253680005 2022-07-05,02:58:47.000,186,9556622,-795,0,1656989927,5590.969175179998,129.05751591000444,25121.153652960005 2022-07-05,02:58:48.000,186,9556690,-795,0,1656989928,5589.130162549998,129.14915460000338,25121.055833280006 2022-07-05,02:58:49.000,186,9556707,-795,0,1656989929,5589.332251849999,128.3314555199977,25121.14666584001 2022-07-05,02:58:50.000,186,9557013,-195,0,1656989930,5589.817266169994,128.89538592000463,25121.36326656001 2022-07-05,02:58:51.000,186,9556694,-795,0,1656989931,5589.904838199996,128.81079635999777,25121.36326656001 2022-07-05,02:58:52.000,186,9556804,45,0,1656989932,5590.847921599998,129.0645650400038,25121.265446879996 2022-07-05,02:58:53.000,186,9556722,1245,0,1656989933,5589.958728679994,128.98702461000357,25121.314356719995 2022-07-05,02:58:54.000,186,9556967,445,0,1656989934,5589.8105298599985,129.43816892999894,25121.482047599995 2022-07-05,02:58:55.000,186,9556408,-795,0,1656989935,5586.058405189993,128.902435050004,25121.3772408 2022-07-05,02:58:56.000,186,9556934,-795,0,1656989936,5585.357828949993,128.47948724999878,25121.13967872 2022-07-05,02:58:57.000,186,9556809,-274,0,1656989937,5584.529262819997,127.88736033000168,25121.3772408 2022-07-05,02:58:58.000,186,9556770,-795,0,1656989938,5585.836106959992,127.71818121000251,25121.18858856 2022-07-05,02:58:59.000,186,9556796,404,0,1656989939,5586.361539139994,128.5217820300022,25121.516983200003 2022-07-05,02:59:00.000,186,9556758,-795,0,1656989940,5586.664673089996,129.015221130001,25121.565893040002 2022-07-05,02:59:01.000,186,9556489,-795,0,1656989941,5583.303254399994,128.59932246000244,25121.41217640001 2022-07-05,02:59:02.000,186,9556780,365,0,1656989942,5587.351776709998,128.41604508000455,25121.53095744001 2022-07-05,02:59:03.000,186,9556806,-795,0,1656989943,5586.065141499996,127.92965510999784,25121.468073360003 2022-07-05,02:59:04.000,186,9557058,-795,0,1656989944,5587.041906449995,128.41604508000455,25121.468073360003 2022-07-05,02:59:05.000,186,9556545,-795,0,1656989945,5587.877208889993,127.71113208000315,25121.321343840005 2022-07-05,02:59:06.000,186,9557155,-795,0,1656989946,5589.857684029994,127.76047598999867,25121.35627944 2022-07-05,02:59:07.000,186,9556574,805,0,1656989947,5588.166870219997,128.2116203100013,25121.628777120008 2022-07-05,02:59:08.000,186,9556522,-795,0,1656989948,5588.678829779994,127.35867557999882,25121.468073360003 2022-07-05,02:59:09.000,186,9556900,645,0,1656989949,5586.893707629999,127.33047906000138,25121.59384152 2022-07-05,02:59:10.000,186,9557147,-795,0,1656989950,5587.9917261599985,127.3093316700033,25121.558905920007 2022-07-05,02:59:11.000,186,9556765,365,0,1656989951,5588.496949409993,128.2116203100013,25121.489034720005 2022-07-05,02:59:12.000,186,9556646,-195,0,1656989952,5590.106927499997,128.5429294200003,25121.321343840005 2022-07-05,02:59:13.000,186,9556812,1045,0,1656989953,5587.769427929998,127.80981990000146,25121.314356719995 2022-07-05,02:59:14.000,186,9556671,1005,0,1656989954,5587.068851689997,128.0001464099987,25121.25845976 2022-07-05,02:59:15.000,186,9556624,1085,0,1656989955,5587.122742169995,128.54997854999965,25121.649738479995 2022-07-05,02:59:16.000,186,9556942,-795,0,1656989956,5589.244679819996,128.7896489699997,25121.628777120008 2022-07-05,02:59:17.000,186,9556990,-795,0,1656989957,5589.5680226999975,128.38784855999984,25121.64275136 2022-07-05,02:59:18.000,186,9557010,-795,0,1656989958,5593.569390839999,128.38079943000048,25121.42615064 2022-07-05,02:59:19.000,186,9556845,-795,0,1656989959,5592.922705079996,127.54195296000398,25121.20954992 2022-07-05,02:59:20.000,186,9556971,245,0,1656989960,5593.549181909999,128.10588336000365,25121.433137759996 2022-07-05,02:59:21.000,186,9556997,525,0,1656989961,5591.676487729994,127.91555684999912,25121.537944560005 2022-07-05,02:59:22.000,186,9557166,805,0,1656989962,5591.487871049998,127.39392123000289,25121.3772408 2022-07-05,02:59:23.000,186,9557163,1125,0,1656989963,5590.874866839993,128.67686289000267,25121.440124880006 2022-07-05,02:59:24.000,186,9557056,-795,0,1656989964,5586.893707629999,128.14112901000044,25121.66371272 2022-07-05,02:59:25.000,186,9557207,-795,0,1656989965,5578.513737989997,128.23981682999874,25121.509996080007 2022-07-05,02:59:26.000,186,9556994,885,0,1656989966,5587.830054719998,128.10588336000365,25121.433137759996 2022-07-05,02:59:27.000,186,9556855,1085,0,1656989967,5588.496949409993,127.53490383000462,25121.565893040002 2022-07-05,02:59:28.000,186,9556723,-795,0,1656989968,5591.070219829999,127.01326821000112,25121.586854400004 2022-07-05,02:59:29.000,186,9556558,885,0,1656989969,5587.904154129996,127.37982297000417,25121.57986728001 2022-07-05,02:59:30.000,186,9556530,-795,0,1656989970,5591.791004999999,126.82294170000387,25121.64275136 2022-07-05,02:59:31.000,186,9556710,365,0,1656989971,5596.183079119997,127.78867251000338,25121.677686960007 2022-07-05,02:59:32.000,186,9556811,-795,0,1656989972,5598.998856699996,127.22474211000372,25121.635764240003 2022-07-05,02:59:33.000,186,9556908,725,0,1656989973,5596.156133879995,127.11900515999878,25121.47506048 2022-07-05,02:59:34.000,186,9556829,-795,0,1656989974,5595.879945169996,127.99309727999935,25121.705635440005 2022-07-05,02:59:35.000,186,9556569,-795,0,1656989975,5596.149397569992,127.22474211000372,25121.54493168 2022-07-05,02:59:36.000,186,9556704,-795,0,1656989976,5595.725010039998,126.49163259000488,25121.54493168 2022-07-05,02:59:37.000,186,9556740,285,0,1656989977,5595.064851659998,126.83703996000258,25121.321343840005 2022-07-05,02:59:38.000,186,9556686,-795,0,1656989978,5592.538735409995,127.29523341000458,25121.398202160002 2022-07-05,02:59:39.000,186,9556110,805,0,1656989979,5598.830448949993,127.38687210000353,25121.677686960007 2022-07-05,02:59:40.000,186,9556861,-155,0,1656989980,5601.039958629997,127.4432651399984,25121.719609679996 2022-07-05,02:59:41.000,186,9557530,5,0,1656989981,5600.312437149994,127.35867557999882,25121.69864832001 2022-07-05,02:59:42.000,186,9557410,-795,0,1656989982,5600.817660399996,127.8380164199989,25121.503008959997 2022-07-05,02:59:43.000,186,9557085,1045,0,1656989983,5590.692986469992,128.4583398600007,25121.621789999997 2022-07-05,02:59:44.000,186,9557400,-795,0,1656989984,5595.785636829998,128.7544033200029,25121.61480288 2022-07-05,02:59:45.000,186,9558831,-434,0,1656989985,5595.186105239998,128.6557155000046,25121.57986728001 2022-07-05,02:59:46.000,186,9557234,-795,0,1656989986,5599.753323419995,128.31735725999897,25121.489034720005 2022-07-05,02:59:47.000,186,9556983,-795,0,1656989987,5596.964491079998,128.5429294200003,25121.53095744001 2022-07-05,02:59:48.000,186,9557727,-795,0,1656989988,5595.213050479993,128.58522420000372,25121.733583920002 2022-07-05,02:59:49.000,186,9557536,-795,0,1656989989,5597.995146509995,128.7050594100001,25121.726596800007 2022-07-05,02:59:50.000,186,9557552,445,0,1656989990,5597.489923259993,128.38079943000048,25121.719609679996 2022-07-05,02:59:51.000,186,9557412,-515,0,1656989991,5602.878971259997,128.61342072000116,25121.433137759996 2022-07-05,02:59:52.000,186,9557743,-795,0,1656989992,5596.277387459995,129.62849544000346,25121.621789999997 2022-07-05,02:59:53.000,186,9557653,-795,0,1656989993,5597.341724439997,129.91046063999966,25121.61480288 2022-07-05,02:59:54.000,186,9558276,-795,0,1656989994,5603.848999899994,129.78357630000392,25121.293395360008 2022-07-05,02:59:55.000,186,9557847,-795,0,1656989995,5602.077350369997,129.38177589000406,25121.509996080007 2022-07-05,02:59:56.000,186,9557777,-795,0,1656989996,5602.966543289993,129.86111673000414,25121.740571039998 2022-07-05,02:59:57.000,186,9557272,-354,0,1656989997,5610.491001559996,129.76242890999856,25121.740571039998 2022-07-05,02:59:58.000,186,9557003,-795,0,1656989998,5614.323961949995,129.20554763999826,25121.726596800007 2022-07-05,02:59:59.000,186,9557196,-795,0,1656989999,5614.330698259997,127.87326207000297,25121.61480288 2022-07-05,03:00:00.000,186,9557095,1125,0,1656990000,5617.052167499998,128.30325900000025,25121.57986728001 2022-07-05,03:00:01.000,186,9557331,-795,0,1656990001,5615.960885279994,128.86014027000056,25121.398202160002 2022-07-05,03:00:02.000,186,9557105,-795,0,1656990002,5614.047773239996,128.31735725999897,25121.468073360003 2022-07-05,03:00:03.000,186,9558216,-475,0,1656990003,5612.323277879994,128.20457118000195,25121.726596800007 2022-07-05,03:00:04.000,186,9556990,-795,0,1656990004,5613.374142239998,128.444241600002,25121.754545280004 2022-07-05,03:00:05.000,186,9557230,-795,0,1656990005,5611.272413519997,128.94472983000014,25121.7615324 2022-07-05,03:00:06.000,186,9557018,-795,0,1656990006,5611.0231700499935,128.71915766999882,25121.586854400004 2022-07-05,03:00:07.000,186,9557383,-795,0,1656990007,5611.669855809996,128.71210853999946,25121.649738479995 2022-07-05,03:00:08.000,186,9556402,1125,0,1656990008,5605.6004404999985,128.33850465000432,25121.66371272 2022-07-05,03:00:09.000,186,9556909,-795,0,1656990009,5609.581599709993,129.14915460000338,25121.461086240008 2022-07-05,03:00:10.000,186,9556341,1365,0,1656990010,5608.598098449998,129.1139089499993,25121.740571039998 2022-07-05,03:00:11.000,186,9556472,765,0,1656990011,5605.546550019993,129.10685981999995,25121.78249376 2022-07-05,03:00:12.000,186,9557310,-795,0,1656990012,5602.521946829998,128.18342379000387,25121.733583920002 2022-07-05,03:00:13.000,186,9557349,-795,0,1656990013,5596.149397569992,128.4230942100039,25121.78249376 2022-07-05,03:00:14.000,186,9557746,-74,0,1656990014,5593.165212239997,128.07063770999957,25121.824416480005 2022-07-05,03:00:15.000,186,9557665,-795,0,1656990015,5603.235995689996,129.27603893999913,25121.447112 2022-07-05,03:00:16.000,186,9557345,-595,0,1656990016,5584.643780089995,129.19144937999954,25121.558905920007 2022-07-05,03:00:17.000,186,9556827,-795,0,1656990017,5594.141977189996,128.56407680999837,25121.61480288 2022-07-05,03:00:18.000,186,9557238,-475,0,1656990018,5596.890391669993,128.78259984000033,25121.705635440005 2022-07-05,03:00:19.000,186,9557152,205,0,1656990019,5589.130162549998,129.76947803999792,25121.509996080007 2022-07-05,03:00:20.000,186,9557174,-795,0,1656990020,5591.588915699998,128.59227333000308,25121.817429359995 2022-07-05,03:00:21.000,186,9557098,445,0,1656990021,5590.807503739998,128.9517789599995,25121.7615324 2022-07-05,03:00:22.000,186,9557935,1085,0,1656990022,5595.206314169998,128.6063715900018,25121.558905920007 2022-07-05,03:00:23.000,186,9556980,605,0,1656990023,5595.563338599997,129.64259370000218,25121.69864832001 2022-07-05,03:00:24.000,186,9557499,325,0,1656990024,5610.261967019993,129.41702154000086,25121.649738479995 2022-07-05,03:00:25.000,186,9557374,-795,0,1656990025,5612.713983859998,128.16932552999788,25121.61480288 2022-07-05,03:00:26.000,186,9557370,-795,0,1656990026,5610.019459859999,129.77652717000456,25121.509996080007 2022-07-05,03:00:27.000,186,9557386,-795,0,1656990027,5607.634806119997,129.88931325000158,25121.482047599995 2022-07-05,03:00:28.000,186,9556576,-795,0,1656990028,5604.387904699994,130.48848929999804,25121.719609679996 2022-07-05,03:00:29.000,186,9556302,-795,0,1656990029,5610.275439639998,129.85406760000478,25121.78249376 2022-07-05,03:00:30.000,186,9556551,-795,0,1656990030,5610.221549159993,130.49553843000467,25121.726596800007 2022-07-05,03:00:31.000,186,9556507,485,0,1656990031,5606.860130469999,130.38275235000037,25121.656725600005 2022-07-05,03:00:32.000,186,9556792,-795,0,1656990032,5607.668487669995,130.72815971999808,25121.468073360003 2022-07-05,03:00:33.000,186,9556854,-795,0,1656990033,5609.541181849992,130.72111058999872,25121.398202160002 2022-07-05,03:00:34.000,186,9556853,-795,0,1656990034,5614.896548299999,131.50356402000034,25121.6916612 2022-07-05,03:00:35.000,186,9557910,-795,0,1656990035,5613.973673829998,131.4753675000029,25121.768519519996 2022-07-05,03:00:36.000,186,9557196,-795,0,1656990036,5614.263335159994,130.72111058999872,25121.684674080003 2022-07-05,03:00:37.000,186,9557294,-795,0,1656990037,5613.960201209993,131.75028356999974,25121.53095744001 2022-07-05,03:00:38.000,186,9556314,124,0,1656990038,5616.014775759999,131.48946576000162,25121.719609679996 2022-07-05,03:00:39.000,186,9556242,-795,0,1656990039,5613.960201209993,130.9819284000041,25121.293395360008 2022-07-05,03:00:40.000,186,9555826,-795,0,1656990040,5614.445215529995,131.9335609500049,25121.489034720005 2022-07-05,03:00:41.000,186,9555932,-35,0,1656990041,5614.613623279998,130.79160188999958,25121.621789999997 2022-07-05,03:00:42.000,186,9555952,-795,0,1656990042,5615.846368009996,131.1017636100005,25121.454099119997 2022-07-05,03:00:43.000,186,9555438,845,0,1656990043,5618.453319979999,130.58717712000362,25121.537944560005 2022-07-05,03:00:44.000,186,9557251,-795,0,1656990044,5617.281202039994,131.12291099999857,25121.6916612 2022-07-05,03:00:45.000,186,9556267,565,0,1656990045,5618.399429499994,131.53176053999778,25121.677686960007 2022-07-05,03:00:46.000,186,9557107,-795,0,1656990046,5614.519314939993,131.03127230999962,25121.42615064 2022-07-05,03:00:47.000,186,9556830,1165,0,1656990047,5615.206418559996,130.9184862300026,25121.52397032 2022-07-05,03:00:48.000,186,9556770,-795,0,1656990048,5616.156238269992,131.10881273999985,25121.551918799996 2022-07-05,03:00:49.000,186,9556859,325,0,1656990049,5610.005987239994,131.14405839000392,25121.551918799996 2022-07-05,03:00:50.000,186,9556932,404,0,1656990050,5611.562074849993,131.32028664000245,25121.586854400004 2022-07-05,03:00:51.000,186,9556204,-795,0,1656990051,5612.356959429999,131.58815357999993,25121.24448552001 2022-07-05,03:00:52.000,186,9556951,-795,0,1656990052,5611.090533149996,130.8902897099979,25121.482047599995 2022-07-05,03:00:53.000,186,9556951,645,0,1656990053,5607.210418589995,130.0514432400014,25121.684674080003 2022-07-05,03:00:54.000,186,9556992,45,0,1656990054,5610.4236384599935,130.84799493000173,25121.649738479995 2022-07-05,03:00:55.000,186,9556996,-795,0,1656990055,5613.502132129994,130.49553843000467,25121.27942112 2022-07-05,03:00:56.000,186,9557059,-795,0,1656990056,5612.579257659992,130.60127538000233,25121.35627944 2022-07-05,03:00:57.000,186,9556977,-795,0,1656990057,5611.683328429994,130.2770154000027,25121.342305200007 2022-07-05,03:00:58.000,186,9557046,765,0,1656990058,5614.182499439994,129.9034115100003,25121.57986728001 2022-07-05,03:00:59.000,186,9556666,-795,0,1656990059,5614.027564309996,129.00817200000165,25121.600828639996 2022-07-05,03:01:00.000,186,9556767,-795,0,1656990060,5612.148133819996,129.09276156000124,25121.635764240003 2022-07-05,03:01:01.000,186,9557453,565,0,1656990061,5612.478213009999,130.07963975999883,25121.64275136 2022-07-05,03:01:02.000,186,9557502,-595,0,1656990062,5613.724430359995,130.71406145999936,25121.3772408 2022-07-05,03:01:03.000,186,9557099,845,0,1656990063,5617.287938349997,129.09276156000124,25121.52397032 2022-07-05,03:01:04.000,186,9557592,765,0,1656990064,5614.8089762699965,129.2478424200017,25121.489034720005 2022-07-05,03:01:05.000,186,9557439,-795,0,1656990065,5613.394351169998,129.2619406800004,25121.20954992 2022-07-05,03:01:06.000,186,9557261,-354,0,1656990066,5615.078428669993,128.99407374000293,25121.335318079997 2022-07-05,03:01:07.000,186,9556790,765,0,1656990067,5616.324646019995,129.60029891999875,25121.433137759996 2022-07-05,03:01:08.000,186,9556428,-475,0,1656990068,5615.570179299997,129.41702154000086,25121.64275136 2022-07-05,03:01:09.000,186,9557147,765,0,1656990069,5616.850078199997,129.91750976999901,25121.600828639996 2022-07-05,03:01:10.000,186,9557106,-795,0,1656990070,5615.192945939998,129.7201341300024,25121.57986728001 2022-07-05,03:01:11.000,186,9557110,-795,0,1656990071,5614.707931619996,129.55095501000324,25121.489034720005 2022-07-05,03:01:12.000,186,9557049,-795,0,1656990072,5615.496079889999,130.44619452000188,25121.251472640004 2022-07-05,03:01:13.000,186,9557222,-795,0,1656990073,5615.482607269994,129.48751284000173,25120.97897496001 2022-07-05,03:01:14.000,186,9556881,-795,0,1656990074,5614.283544089994,129.5086602299998,25121.293395360008 2022-07-05,03:01:15.000,186,9557101,645,0,1656990075,5612.202024299993,129.015221130001,25121.565893040002 2022-07-05,03:01:16.000,186,9556906,-795,0,1656990076,5611.211786729997,129.17735112000082,25121.600828639996 2022-07-05,03:01:17.000,186,9557003,-395,0,1656990077,5613.4415053399935,129.51570935999916,25121.59384152 2022-07-05,03:01:18.000,186,9556680,1165,0,1656990078,5612.431058839997,129.98095194000052,25121.335318079997 2022-07-05,03:01:19.000,186,9556915,445,0,1656990079,5610.383220599993,130.6224227700004,25121.42615064 2022-07-05,03:01:20.000,186,9557415,-795,0,1656990080,5612.060561789993,131.14405839000392,25121.503008959997 2022-07-05,03:01:21.000,186,9557030,-795,0,1656990081,5613.562758919994,130.93258449000132,25121.503008959997 2022-07-05,03:01:22.000,186,9557249,-795,0,1656990082,5614.465424459995,130.03734498000267,25121.335318079997 2022-07-05,03:01:23.000,186,9556284,-795,0,1656990083,5612.835237439998,130.22062236000056,25121.342305200007 2022-07-05,03:01:24.000,186,9556759,565,0,1656990084,5611.939308209992,130.0161975900046,25121.59384152 2022-07-05,03:01:25.000,186,9556513,-795,0,1656990085,5612.498421939992,130.61537364000105,25121.57986728001 2022-07-05,03:01:26.000,186,9557028,-795,0,1656990086,5612.309805259996,130.69291407000128,25121.52397032 2022-07-05,03:01:27.000,186,9556544,-795,0,1656990087,5610.477528939999,129.99505019999924,25121.24448552001 2022-07-05,03:01:28.000,186,9556735,-795,0,1656990088,5610.100295579992,130.13603280000098,25121.384227919996 2022-07-05,03:01:29.000,186,9555943,-795,0,1656990089,5610.821080749993,130.4250471300038,25121.49602184 2022-07-05,03:01:30.000,186,9556698,-795,0,1656990090,5611.117478389999,130.78455276000022,25121.54493168 2022-07-05,03:01:31.000,186,9557135,-795,0,1656990091,5611.191577799997,130.8550440600011,25121.468073360003 2022-07-05,03:01:32.000,186,9557450,765,0,1656990092,5610.854762299998,130.0302958500033,25121.482047599995 2022-07-05,03:01:33.000,186,9557771,924,0,1656990093,5612.754401719998,129.68488847999834,25121.586854400004 2022-07-05,03:01:34.000,186,9558013,-795,0,1656990094,5611.447557579995,129.61439718000474,25121.607815760006 2022-07-05,03:01:35.000,186,9556729,-675,0,1656990095,5613.165316629995,129.40292328000214,25121.27942112 2022-07-05,03:01:36.000,186,9556473,725,0,1656990096,5612.458004079999,129.58620066000003,25121.349292320003 2022-07-05,03:01:37.000,186,9555547,1365,0,1656990097,5611.959517139992,129.93865716000437,25121.468073360003 2022-07-05,03:01:38.000,186,9555606,-795,0,1656990098,5610.976015879998,130.68586494000192,25121.454099119997 2022-07-05,03:01:39.000,186,9555896,-795,0,1656990099,5612.478213009999,129.7201341300024,25121.35627944 2022-07-05,03:01:40.000,186,9556600,885,0,1656990100,5612.161606439993,130.74930711000343,25121.621789999997 2022-07-05,03:01:41.000,186,9555091,-795,0,1656990101,5612.228969539996,130.18537671000377,25121.565893040002 2022-07-05,03:01:42.000,186,9555464,485,0,1656990102,5614.236389919999,129.4452180599983,25121.391215040007 2022-07-05,03:01:43.000,186,9555845,-795,0,1656990103,5614.195972059999,128.86014027000056,25121.405189279998 2022-07-05,03:01:44.000,186,9555388,-795,0,1656990104,5615.779004909993,127.77457425000466,25121.447112 2022-07-05,03:01:45.000,186,9556442,-274,0,1656990105,5615.704905499995,129.0645650400038,25121.489034720005 2022-07-05,03:01:46.000,186,9556554,-795,0,1656990106,5611.083796839994,128.99407374000293,25121.251472640004 2022-07-05,03:01:47.000,186,9556568,-795,0,1656990107,5610.113768199997,129.87521499000286,25121.349292320003 2022-07-05,03:01:48.000,186,9556638,445,0,1656990108,5609.985778309994,129.74128152000048,25121.558905920007 2022-07-05,03:01:49.000,186,9556930,-795,0,1656990109,5611.157896249999,129.2266950300036,25121.558905920007 2022-07-05,03:01:50.000,186,9557280,-475,0,1656990110,5611.649646879996,129.82587108000007,25121.52397032 2022-07-05,03:01:51.000,186,9556099,-795,0,1656990111,5613.050799359997,130.71406145999936,25121.405189279998 2022-07-05,03:01:52.000,186,9557315,-795,0,1656990112,5612.316541569999,130.4602927800006,25121.391215040007 2022-07-05,03:01:53.000,186,9556892,-795,0,1656990113,5611.784373079994,129.98095194000052,25121.223524160006 2022-07-05,03:01:54.000,186,9556654,-795,0,1656990114,5611.501448059993,129.82587108000007,25121.265446879996 2022-07-05,03:01:55.000,186,9556408,-795,0,1656990115,5612.336750499999,130.24176974999864,25121.572880159998 2022-07-05,03:01:56.000,186,9556371,-795,0,1656990116,5610.976015879998,130.14308193000033,25121.384227919996 2022-07-05,03:01:57.000,186,9555967,924,0,1656990117,5611.359985549992,130.45324365000124,25121.503008959997 2022-07-05,03:01:58.000,186,9556448,-795,0,1656990118,5610.1946039199975,130.87619144999917,25121.230511280002 2022-07-05,03:01:59.000,186,9556865,605,0,1656990119,5610.342802739993,130.3616049600023,25121.349292320003 2022-07-05,03:02:00.000,186,9557072,404,0,1656990120,5611.757427839999,130.53783321000083,25121.335318079997 2022-07-05,03:02:01.000,186,9556506,-795,0,1656990121,5613.2326797299975,130.2770154000027,25121.42615064 2022-07-05,03:02:02.000,186,9556509,-795,0,1656990122,5614.431742909997,130.71406145999936,25121.272434000006 2022-07-05,03:02:03.000,186,9557276,-795,0,1656990123,5616.405481739996,130.81274927999766,25121.3772408 2022-07-05,03:02:04.000,186,9556522,-795,0,1656990124,5615.226627489996,130.8691423199998,25121.440124880006 2022-07-05,03:02:05.000,186,9556665,605,0,1656990125,5614.148817889996,130.54488234000019,25121.461086240008 2022-07-05,03:02:06.000,186,9557108,765,0,1656990126,5613.8187386999925,131.15110752000328,25121.468073360003 2022-07-05,03:02:07.000,186,9557527,-795,0,1656990127,5613.542549989994,130.7704545000015,25121.132691600003 2022-07-05,03:02:08.000,186,9556548,-795,0,1656990128,5609.049431219995,131.01012492000154,25121.342305200007 2022-07-05,03:02:09.000,186,9557283,-434,0,1656990129,5604.4956856599965,131.27799185999902,25121.13967872 2022-07-05,03:02:10.000,186,9555949,-795,0,1656990130,5603.020433769998,131.19340229999943,25121.42615064 2022-07-05,03:02:11.000,186,9556767,-795,0,1656990131,5605.586967879994,131.8207748700006,25121.454099119997 2022-07-05,03:02:12.000,186,9556494,-795,0,1656990132,5607.998566859998,130.82684754000366,25121.35627944 2022-07-05,03:02:13.000,186,9556765,-795,0,1656990133,5608.119820439999,132.22257528000046,25121.370253680005 2022-07-05,03:02:14.000,186,9557475,404,0,1656990134,5604.792083299995,131.17225491000136,25121.41217640001 2022-07-05,03:02:15.000,186,9557440,-155,0,1656990135,5604.542839829999,130.79865101999894,25121.370253680005 2022-07-05,03:02:16.000,186,9557694,-795,0,1656990136,5607.789741249995,131.40487620000204,25121.27942112 2022-07-05,03:02:17.000,186,9556787,-795,0,1656990137,5605.088480939994,131.58110445000057,25121.216537039996 2022-07-05,03:02:18.000,186,9557007,-795,0,1656990138,5606.860130469999,131.48241663000226,25121.24448552001 2022-07-05,03:02:19.000,186,9557429,-795,0,1656990139,5605.465714299993,131.10881273999985,25121.509996080007 2022-07-05,03:02:20.000,186,9557404,-795,0,1656990140,5601.167948519993,130.67881581000256,25121.509996080007 2022-07-05,03:02:21.000,186,9556948,-795,0,1656990141,5600.009303199993,131.03832143999898,25121.503008959997 2022-07-05,03:02:22.000,186,9557554,-795,0,1656990142,5600.615571099996,130.9537318799994,25121.335318079997 2022-07-05,03:02:23.000,186,9556895,-795,0,1656990143,5603.828790969994,130.66471755000384,25121.24448552001 2022-07-05,03:02:24.000,186,9557012,-795,0,1656990144,5601.268993169993,130.8691423199998,25121.3772408 2022-07-05,03:02:25.000,186,9556084,-35,0,1656990145,5604.677566029997,130.98897753000347,25121.181601440003 2022-07-05,03:02:26.000,186,9557695,-795,0,1656990146,5603.593020119995,131.07356709000305,25121.251472640004 2022-07-05,03:02:27.000,186,9557229,605,0,1656990147,5608.005303169994,131.33438490000117,25121.370253680005 2022-07-05,03:02:28.000,186,9556798,645,0,1656990148,5608.766506199994,131.03127230999962,25121.53095744001 2022-07-05,03:02:29.000,186,9556320,-114,0,1656990149,5608.8473419199945,130.98897753000347,25121.482047599995 2022-07-05,03:02:30.000,186,9557313,1245,0,1656990150,5608.072666269996,130.99602666000283,25121.461086240008 2022-07-05,03:02:31.000,186,9556576,965,0,1656990151,5601.060167559997,131.89126617000147,25121.398202160002 2022-07-05,03:02:32.000,186,9556910,-795,0,1656990152,5604.987436289994,131.89831530000083,25121.14666584001 2022-07-05,03:02:33.000,186,9556765,-795,0,1656990153,5601.188157449993,131.96175747000234,25121.167627199997 2022-07-05,03:02:34.000,186,9557232,-795,0,1656990154,5597.577495289996,131.94061008000426,25121.405189279998 2022-07-05,03:02:35.000,186,9556495,-795,0,1656990155,5602.191867639995,131.9194626899989,25121.468073360003 2022-07-05,03:02:36.000,186,9556483,-795,0,1656990156,5597.294570269994,131.76438182999846,25121.419163520004 2022-07-05,03:02:37.000,186,9556438,-795,0,1656990157,5601.107321729993,130.79160188999958,25121.321343840005 2022-07-05,03:02:38.000,186,9557284,85,0,1656990158,5599.699432939997,130.59422625000298,25121.13967872 2022-07-05,03:02:39.000,186,9556726,-155,0,1656990159,5601.141003279998,131.05946883000433,25121.300382480003 2022-07-05,03:02:40.000,186,9556752,285,0,1656990160,5600.325909769999,130.17127844999777,25121.335318079997 2022-07-05,03:02:41.000,186,9556457,-795,0,1656990161,5602.892443879995,130.7352088500047,25121.32833096 2022-07-05,03:02:42.000,186,9556639,165,0,1656990162,5603.593020119995,130.4109488699978,25121.167627199997 2022-07-05,03:02:43.000,186,9556799,525,0,1656990163,5606.691722719996,130.62947189999977,25121.251472640004 2022-07-05,03:02:44.000,186,9556624,-795,0,1656990164,5608.678934169999,131.1017636100005,25121.47506048 2022-07-05,03:02:45.000,186,9556440,1085,0,1656990165,5607.735850769997,130.62947189999977,25121.41217640001 2022-07-05,03:02:46.000,186,9558043,765,0,1656990166,5608.200656159999,130.26996627000335,25121.42615064 2022-07-05,03:02:47.000,186,9556787,805,0,1656990167,5609.5950723299975,129.58620066000003,25121.32833096 2022-07-05,03:02:48.000,186,9556343,-795,0,1656990168,5607.230627519995,130.05849237000075,25121.083781760004 2022-07-05,03:02:49.000,186,9556614,-795,0,1656990169,5610.767190269995,130.40389973999845,25121.11173024 2022-07-05,03:02:50.000,186,9557066,325,0,1656990170,5609.8038979399935,131.22159882000415,25121.342305200007 2022-07-05,03:02:51.000,186,9556800,-795,0,1656990171,5610.342802739993,130.43914539000252,25121.300382480003 2022-07-05,03:02:52.000,186,9556742,-795,0,1656990172,5605.128898799994,130.63652102999913,25121.251472640004 2022-07-05,03:02:53.000,186,9556812,205,0,1656990173,5607.614597189997,130.59422625000298,25121.42615064 2022-07-05,03:02:54.000,186,9556750,-795,0,1656990174,5607.095901319997,130.6224227700004,25121.433137759996 2022-07-05,03:02:55.000,186,9557144,485,0,1656990175,5605.782320869999,129.36767762999807,25121.349292320003 2022-07-05,03:02:56.000,186,9556466,-795,0,1656990176,5606.994856669997,129.58620066000003,25121.062820400002 2022-07-05,03:02:57.000,186,9556919,-795,0,1656990177,5608.032248409996,130.63652102999913,25121.02089768 2022-07-05,03:02:58.000,186,9556356,445,0,1656990178,5608.146765679994,130.53078408000147,25121.349292320003 2022-07-05,03:02:59.000,186,9556446,725,0,1656990179,5611.117478389999,129.5580041400026,25121.41217640001 2022-07-05,03:03:00.000,186,9556840,-795,0,1656990180,5609.197630039998,129.94570629000373,25121.461086240008 2022-07-05,03:03:01.000,186,9556372,885,0,1656990181,5610.349539049996,129.77652717000456,25121.440124880006 2022-07-05,03:03:02.000,186,9556932,1165,0,1656990182,5608.9416502599925,130.6224227700004,25121.19557568001 2022-07-05,03:03:03.000,186,9556057,-795,0,1656990183,5607.857104349998,131.5106131499997,25121.321343840005 2022-07-05,03:03:04.000,186,9556859,965,0,1656990184,5607.991830549996,131.3484831599999,25121.083781760004 2022-07-05,03:03:05.000,186,9556340,-795,0,1656990185,5609.366037789994,130.84799493000173,25121.265446879996 2022-07-05,03:03:06.000,186,9557364,-354,0,1656990186,5610.080086649992,130.55193146999954,25121.300382480003 2022-07-05,03:03:07.000,186,9556194,-795,0,1656990187,5612.612939209997,130.22062236000056,25121.391215040007 2022-07-05,03:03:08.000,186,9557904,-35,0,1656990188,5611.743955219994,130.58717712000362,25121.35627944 2022-07-05,03:03:09.000,186,9556651,-795,0,1656990189,5611.898890349992,130.12193454000226,25121.251472640004 2022-07-05,03:03:10.000,186,9556491,-795,0,1656990190,5613.306779139995,129.4593163200043,25120.90910376001 2022-07-05,03:03:11.000,186,9557363,-795,0,1656990191,5611.548602229996,129.63554457000282,25121.300382480003 2022-07-05,03:03:12.000,186,9556233,765,0,1656990192,5610.679618239992,129.36767762999807,25121.321343840005 2022-07-05,03:03:13.000,186,9557775,-795,0,1656990193,5611.892154039997,130.00914845999796,25121.286408239997 2022-07-05,03:03:14.000,186,9557852,-795,0,1656990194,5612.195287989998,130.5730788600049,25121.13967872 2022-07-05,03:03:15.000,186,9556677,-795,0,1656990195,5614.526051249995,130.5096366900034,25121.223524160006 2022-07-05,03:03:16.000,186,9556463,-795,0,1656990196,5614.936966159992,130.34750670000358,25121.391215040007 2022-07-05,03:03:17.000,186,9556546,805,0,1656990197,5614.761822099994,129.5580041400026,25121.384227919996 2022-07-05,03:03:18.000,186,9557281,605,0,1656990198,5614.795503649999,129.12095807999867,25121.370253680005 2022-07-05,03:03:19.000,186,9557540,-114,0,1656990199,5614.546260179995,129.64259370000218,25121.034871920005 2022-07-05,03:03:20.000,186,9557020,-795,0,1656990200,5612.161606439993,129.79767456000263,25121.25845976 2022-07-05,03:03:21.000,186,9556109,-795,0,1656990201,5610.430374769996,129.52275848999852,25120.97897496001 2022-07-05,03:03:22.000,186,9557519,-795,0,1656990202,5614.222917299994,129.89636238000094,25121.342305200007 2022-07-05,03:03:23.000,186,9557656,-795,0,1656990203,5612.222233229993,129.5580041400026,25121.384227919996 2022-07-05,03:03:24.000,186,9556877,645,0,1656990204,5607.1767370399975,129.68488847999834,25121.272434000006 2022-07-05,03:03:25.000,186,9556600,-795,0,1656990205,5606.664777479993,129.804723690002,25121.237498399998 2022-07-05,03:03:26.000,186,9557507,805,0,1656990206,5605.519604779998,130.3122610499995,25121.447112 2022-07-05,03:03:27.000,186,9557117,765,0,1656990207,5606.934229879997,130.60127538000233,25121.300382480003 2022-07-05,03:03:28.000,186,9557517,-795,0,1656990208,5607.378826339998,129.8399693399988,25121.125704480008 2022-07-05,03:03:29.000,186,9557342,-795,0,1656990209,5609.339092549999,129.5932497899994,25121.118717359997 2022-07-05,03:03:30.000,186,9556196,-795,0,1656990210,5609.750007459996,129.63554457000282,25121.35627944 2022-07-05,03:03:31.000,186,9556592,5,0,1656990211,5611.6765921199985,129.9668536800018,25121.321343840005 2022-07-05,03:03:32.000,186,9556316,845,0,1656990212,5610.699827169992,129.93865716000437,25121.223524160006 2022-07-05,03:03:33.000,186,9557148,-795,0,1656990213,5610.679618239992,129.81177282000135,25121.42615064 2022-07-05,03:03:34.000,186,9557296,85,0,1656990214,5609.4468735099945,129.23374416000297,25121.440124880006 2022-07-05,03:03:35.000,186,9556005,-795,0,1656990215,5610.632464069997,130.07259062999947,25121.36326656001 2022-07-05,03:03:36.000,186,9557461,-795,0,1656990216,5611.999934999993,129.56505327000195,25120.601670480006 2022-07-05,03:03:37.000,186,9557546,-35,0,1656990217,5610.544892039994,130.262917140004,25120.81128408001 2022-07-05,03:03:38.000,186,9557163,-795,0,1656990218,5611.467766509995,129.42407067000022,25121.419163520004 2022-07-05,03:03:39.000,186,9557167,-795,0,1656990219,5612.330014189996,129.12095807999867,25121.3772408 2022-07-05,03:03:40.000,186,9555982,-795,0,1656990220,5612.1279248899955,129.8681658600035,25121.482047599995 2022-07-05,03:03:41.000,186,9557160,-795,0,1656990221,5611.218523039999,129.7553797799992,25121.47506048 2022-07-05,03:03:42.000,186,9557052,205,0,1656990222,5610.915389089998,128.96587721999822,25121.293395360008 2022-07-05,03:03:43.000,186,9557324,-795,0,1656990223,5612.363695739994,129.5932497899994,25121.35627944 2022-07-05,03:03:44.000,186,9557246,725,0,1656990224,5612.9901725699965,129.91750976999901,25121.370253680005 2022-07-05,03:03:45.000,186,9555946,-795,0,1656990225,5610.982752189993,130.8550440600011,25121.419163520004 2022-07-05,03:03:46.000,186,9557205,-795,0,1656990226,5610.726772409995,130.51668582000275,25121.223524160006 2022-07-05,03:03:47.000,186,9556775,765,0,1656990227,5611.326303999995,130.97487927000475,25121.314356719995 2022-07-05,03:03:48.000,186,9557086,605,0,1656990228,5610.349539049996,130.25586801000463,25121.54493168 2022-07-05,03:03:49.000,186,9556115,965,0,1656990229,5602.582573619999,130.86209319000045,25121.314356719995 2022-07-05,03:03:50.000,186,9556482,-795,0,1656990230,5600.009303199993,130.30521192000015,25121.503008959997 2022-07-05,03:03:51.000,186,9556797,325,0,1656990231,5601.208366379993,130.23472061999928,25121.370253680005 2022-07-05,03:03:52.000,186,9557040,-795,0,1656990232,5601.262256859998,129.93160802999773,25121.14666584001 2022-07-05,03:03:53.000,186,9556995,565,0,1656990233,5597.011645249993,128.86014027000056,25121.19557568001 2022-07-05,03:03:54.000,186,9557075,-795,0,1656990234,5597.739166729996,128.51473290000285,25121.153652960005 2022-07-05,03:03:55.000,186,9557375,-795,0,1656990235,5596.897127979995,130.3122610499995,25121.586854400004 2022-07-05,03:03:56.000,186,9556338,645,0,1656990236,5596.876919049995,130.19242584000312,25121.572880159998 2022-07-05,03:03:57.000,186,9557391,-795,0,1656990237,5598.203972119998,130.1501310599997,25121.57986728001 2022-07-05,03:03:58.000,186,9556915,445,0,1656990238,5598.433006659994,129.64259370000218,25121.25845976 2022-07-05,03:03:59.000,186,9555850,565,0,1656990239,5597.065535729998,129.4945619700011,25121.265446879996 2022-07-05,03:04:00.000,186,9555583,-274,0,1656990240,5595.516184429995,129.8681658600035,25121.433137759996 2022-07-05,03:04:01.000,186,9555620,1125,0,1656990241,5598.729404299993,130.59422625000298,25121.36326656001 2022-07-05,03:04:02.000,186,9556834,-795,0,1656990242,5603.909626689994,130.34750670000358,25121.125704480008 2022-07-05,03:04:03.000,186,9556654,-795,0,1656990243,5604.462004109999,130.56602972999826,25121.27942112 2022-07-05,03:04:04.000,186,9556836,-795,0,1656990244,5608.564416899993,130.43914539000252,25121.461086240008 2022-07-05,03:04:05.000,186,9556361,-795,0,1656990245,5603.316831409997,131.00307579000219,25121.454099119997 2022-07-05,03:04:06.000,186,9556515,-795,0,1656990246,5604.684302339992,129.53685675000452,25121.433137759996 2022-07-05,03:04:07.000,186,9556336,5,0,1656990247,5601.558654499997,130.70701233,25121.13967872 2022-07-05,03:04:08.000,186,9556396,-795,0,1656990248,5602.8857075699925,129.7553797799992,25121.32833096 2022-07-05,03:04:09.000,186,9556074,-434,0,1656990249,5602.144713469999,129.71308500000305,25121.349292320003 2022-07-05,03:04:10.000,186,9558131,124,0,1656990250,5600.069929989993,129.35357936999935,25121.454099119997 2022-07-05,03:04:11.000,186,9558134,1045,0,1656990251,5600.474108589995,129.24079329000233,25121.52397032 2022-07-05,03:04:12.000,186,9557759,-795,0,1656990252,5604.219496949998,129.35357936999935,25121.454099119997 2022-07-05,03:04:13.000,186,9557625,-274,0,1656990253,5607.587651949994,129.88226412000222,25121.36326656001 2022-07-05,03:04:14.000,186,9557270,565,0,1656990254,5607.843631729993,130.07259062999947,25121.537944560005 2022-07-05,03:04:15.000,186,9556986,-795,0,1656990255,5606.469424489995,130.0302958500033,25121.454099119997 2022-07-05,03:04:16.000,186,9557378,-795,0,1656990256,5606.974647739997,130.09373802000482,25121.42615064 2022-07-05,03:04:17.000,186,9557143,845,0,1656990257,5607.830159109995,130.43914539000252,25121.20954992 2022-07-05,03:04:18.000,186,9557202,965,0,1656990258,5607.331672169996,130.00914845999796,25121.251472640004 2022-07-05,03:04:19.000,186,9557326,-795,0,1656990259,5607.048747149995,130.46734190999996,25121.61480288 2022-07-05,03:04:20.000,186,9557470,605,0,1656990260,5609.743271149993,130.3122610499995,25121.586854400004 2022-07-05,03:04:21.000,186,9557355,1564,0,1656990261,5610.693090859997,130.4109488699978,25121.635764240003 2022-07-05,03:04:22.000,186,9557357,445,0,1656990262,5611.306095069995,130.13603280000098,25121.419163520004 2022-07-05,03:04:23.000,186,9557176,-795,0,1656990263,5607.513552539996,130.93963362000068,25121.489034720005 2022-07-05,03:04:24.000,186,9558071,-795,0,1656990264,5608.038984719999,131.0524196999977,25121.370253680005 2022-07-05,03:04:25.000,186,9557647,-795,0,1656990265,5608.443163319993,130.65061928999785,25121.509996080007 2022-07-05,03:04:26.000,186,9558372,485,0,1656990266,5608.591362139996,130.28406453000207,25121.59384152 2022-07-05,03:04:27.000,186,9558185,-795,0,1656990267,5605.802529799999,130.6435701599985,25121.509996080007 2022-07-05,03:04:28.000,186,9557956,-635,0,1656990268,5604.172342779995,130.23472061999928,25121.52397032 2022-07-05,03:04:29.000,186,9558277,-235,0,1656990269,5604.529367209994,131.23569708000286,25121.733583920002 2022-07-05,03:04:30.000,186,9558182,-795,0,1656990270,5606.779294749998,130.84799493000173,25121.684674080003 2022-07-05,03:04:31.000,186,9558257,-795,0,1656990271,5604.724720199993,130.76340537000215,25121.61480288 2022-07-05,03:04:32.000,186,9557375,-795,0,1656990272,5600.204656189999,130.8902897099979,25121.349292320003 2022-07-05,03:04:33.000,186,9557366,45,0,1656990273,5602.084086679999,130.23472061999928,25121.53095744001 2022-07-05,03:04:34.000,186,9557641,-795,0,1656990274,5600.689670509993,130.26996627000335,25121.768519519996 2022-07-05,03:04:35.000,186,9557555,1285,0,1656990275,5599.268309099993,130.63652102999913,25121.8314036 2022-07-05,03:04:36.000,186,9557237,-795,0,1656990276,5605.6947488399965,130.1148854100029,25121.894287680007 2022-07-05,03:04:37.000,186,9557631,-795,0,1656990277,5602.050405129994,130.32635930999822,25121.88031344 2022-07-05,03:04:38.000,186,9557476,605,0,1656990278,5601.268993169993,130.1783275800044,25121.908261919998 2022-07-05,03:04:39.000,186,9557464,-35,0,1656990279,5595.920363029996,130.50258756000403,25121.789480879997 2022-07-05,03:04:40.000,186,9557453,-795,0,1656990280,5594.795399259994,130.51668582000275,25121.7615324 2022-07-05,03:04:41.000,186,9556925,-795,0,1656990281,5594.175658739994,130.4602927800006,25121.796468000008 2022-07-05,03:04:42.000,186,9557435,-795,0,1656990282,5596.977963699996,130.49553843000467,25121.69864832001 2022-07-05,03:04:43.000,186,9557242,1045,0,1656990283,5595.664383249998,129.36767762999807,25121.6916612 2022-07-05,03:04:44.000,186,9557278,765,0,1656990284,5597.772848279994,129.73423239000113,25121.936210399996 2022-07-05,03:04:45.000,186,9557492,1085,0,1656990285,5594.505737929998,130.1642293199984,25121.92922328 2022-07-05,03:04:46.000,186,9556953,-795,0,1656990286,5602.084086679999,129.72718326000177,25121.74755816001 2022-07-05,03:04:47.000,186,9557508,924,0,1656990287,5599.605124599999,130.07259062999947,25121.838390719997 2022-07-05,03:04:48.000,186,9557856,-795,0,1656990288,5601.545181879999,129.58620066000003,25121.824416480005 2022-07-05,03:04:49.000,186,9558167,-795,0,1656990289,5600.554944309995,129.88226412000222,25121.803455120003 2022-07-05,03:04:50.000,186,9557493,805,0,1656990290,5598.291544149994,129.4593163200043,25121.92922328 2022-07-05,03:04:51.000,186,9557294,965,0,1656990291,5599.544497809999,130.29111366000143,25121.99909448 2022-07-05,03:04:52.000,186,9557279,605,0,1656990292,5597.260888719997,129.8681658600035,25121.803455120003 2022-07-05,03:04:53.000,186,9557583,365,0,1656990293,5599.470398399993,129.88931325000158,25121.754545280004 2022-07-05,03:04:54.000,186,9557514,-795,0,1656990294,5600.2383377399965,129.95980455000245,25122.020055840003 2022-07-05,03:04:55.000,186,9557711,845,0,1656990295,5600.117084159996,130.3122610499995,25121.936210399996 2022-07-05,03:04:56.000,186,9557772,-795,0,1656990296,5601.989778339994,130.25586801000463,25121.852364960003 2022-07-05,03:04:57.000,186,9557559,1285,0,1656990297,5602.131240849994,131.165205780002,25121.754545280004 2022-07-05,03:04:58.000,186,9557635,-195,0,1656990298,5603.296622479997,130.74930711000343,25121.740571039998 2022-07-05,03:04:59.000,186,9557586,445,0,1656990299,5603.539129639998,130.30521192000015,25121.768519519996 2022-07-05,03:05:00.000,186,9557802,-795,0,1656990300,5605.068272009994,129.9527554200031,25121.901274800002 2022-07-05,03:05:01.000,186,9557983,965,0,1656990301,5600.965859219992,130.18537671000377,25122.054991439996 2022-07-05,03:05:02.000,186,9558190,-795,0,1656990302,5600.824396709999,130.10783628000354,25121.817429359995 2022-07-05,03:05:03.000,186,9558227,-795,0,1656990303,5598.4195340399965,130.44619452000188,25121.887300559996 2022-07-05,03:05:04.000,186,9557425,-114,0,1656990304,5598.655304889995,129.98095194000052,25121.943197520006 2022-07-05,03:05:05.000,186,9557540,-795,0,1656990305,5600.197919879996,130.45324365000124,25121.726596800007 2022-07-05,03:05:06.000,186,9557407,-434,0,1656990306,5602.724036129999,130.98897753000347,25121.817429359995 2022-07-05,03:05:07.000,186,9557613,-795,0,1656990307,5602.3198575299975,130.59422625000298,25121.86633920001 2022-07-05,03:05:08.000,186,9556955,-795,0,1656990308,5603.754691559996,130.1148854100029,25121.985120239995 2022-07-05,03:05:09.000,186,9557426,-795,0,1656990309,5602.852026019995,130.1642293199984,25121.99909448 2022-07-05,03:05:10.000,186,9557435,-795,0,1656990310,5605.007645219994,130.46734190999996,25121.719609679996 2022-07-05,03:05:11.000,186,9557515,-795,0,1656990311,5602.535419449996,131.15110752000328,25121.852364960003 2022-07-05,03:05:12.000,186,9557180,-795,0,1656990312,5604.111715989995,130.5237349500021,25121.684674080003 2022-07-05,03:05:13.000,186,9557553,-795,0,1656990313,5606.058509579998,129.64964283000154,25121.740571039998 2022-07-05,03:05:14.000,186,9557516,-795,0,1656990314,5606.112400059996,130.87619144999917,25121.943197520006 2022-07-05,03:05:15.000,186,9557394,725,0,1656990315,5605.688012529994,130.262917140004,25122.110888400006 2022-07-05,03:05:16.000,186,9557254,-795,0,1656990316,5605.869892899995,130.96078100999875,25122.03403008001 2022-07-05,03:05:17.000,186,9557252,1005,0,1656990317,5605.465714299993,130.92553536000196,25121.943197520006 2022-07-05,03:05:18.000,186,9557220,605,0,1656990318,5605.438769059998,130.5237349500021,25122.110888400006 2022-07-05,03:05:19.000,186,9557252,885,0,1656990319,5605.8092661099945,129.804723690002,25121.97813312 2022-07-05,03:05:20.000,186,9557331,285,0,1656990320,5608.443163319993,129.15620373000274,25121.971146000004 2022-07-05,03:05:21.000,186,9557232,-795,0,1656990321,5610.0666140299945,130.66471755000384,25121.992107360005 2022-07-05,03:05:22.000,186,9557458,-795,0,1656990322,5611.669855809996,129.67079021999962,25121.74755816001 2022-07-05,03:05:23.000,186,9557247,-795,0,1656990323,5611.494711749998,128.888336789998,25122.089927040004 2022-07-05,03:05:24.000,186,9557349,725,0,1656990324,5611.730482599996,130.20652410000184,25122.04800432 2022-07-05,03:05:25.000,186,9557480,-795,0,1656990325,5611.939308209992,130.5237349500021,25122.103901279996 2022-07-05,03:05:26.000,186,9557693,-795,0,1656990326,5610.807608129995,130.7352088500047,25121.85935208 2022-07-05,03:05:27.000,186,9557348,605,0,1656990327,5612.801555889993,130.833896670003,25121.99909448 2022-07-05,03:05:28.000,186,9557277,-795,0,1656990328,5610.302384879993,130.8057001499983,25121.992107360005 2022-07-05,03:05:29.000,186,9557462,-795,0,1656990329,5611.043378979994,131.75028356999974,25121.992107360005 2022-07-05,03:05:30.000,186,9557219,-795,0,1656990330,5610.329330119996,131.66569401000015,25121.873326320005 2022-07-05,03:05:31.000,186,9557528,165,0,1656990331,5609.339092549999,131.39077794000332,25122.124862639997 2022-07-05,03:05:32.000,186,9557553,-795,0,1656990332,5608.827132989994,130.6083245100017,25122.054991439996 2022-07-05,03:05:33.000,186,9557412,-795,0,1656990333,5607.884049589993,131.1017636100005,25122.04800432 2022-07-05,03:05:34.000,186,9557590,-155,0,1656990334,5607.223891209993,131.3484831599999,25121.908261919998 2022-07-05,03:05:35.000,186,9557681,-315,0,1656990335,5607.486607299994,131.43307271999947,25121.64275136 2022-07-05,03:05:36.000,186,9557761,-795,0,1656990336,5607.803213869993,131.24979534000158,25121.852364960003 2022-07-05,03:05:37.000,186,9557260,-795,0,1656990337,5607.830159109995,130.89733884000452,25122.013068720007 2022-07-05,03:05:38.000,186,9556140,-795,0,1656990338,5609.332356239996,130.76340537000215,25121.985120239995 2022-07-05,03:05:39.000,186,9555782,-795,0,1656990339,5608.523999039993,131.02422318000026,25121.908261919998 2022-07-05,03:05:40.000,186,9555881,725,0,1656990340,5606.503106039992,130.84094580000237,25122.04800432 2022-07-05,03:05:41.000,186,9556181,-795,0,1656990341,5601.147739589993,130.6435701599985,25121.908261919998 2022-07-05,03:05:42.000,186,9556513,805,0,1656990342,5601.828106899993,131.0524196999977,25121.86633920001 2022-07-05,03:05:43.000,186,9557059,-555,0,1656990343,5601.403719369999,131.4119253300014,25121.957171759997 2022-07-05,03:05:44.000,186,9556306,-635,0,1656990344,5601.107321729993,131.79257835000317,25121.957171759997 2022-07-05,03:05:45.000,186,9556194,-795,0,1656990345,5602.488265279993,130.34750670000358,25122.006081599997 2022-07-05,03:05:46.000,186,9556182,-515,0,1656990346,5602.724036129999,129.804723690002,25121.754545280004 2022-07-05,03:05:47.000,186,9556174,-795,0,1656990347,5604.064561819992,131.1017636100005,25121.824416480005 2022-07-05,03:05:48.000,186,9555615,-795,0,1656990348,5605.176052969997,131.77848009000445,25122.04800432 2022-07-05,03:05:49.000,186,9555798,-795,0,1656990349,5605.115426179997,131.08766535000177,25121.754545280004 2022-07-05,03:05:50.000,186,9555781,-795,0,1656990350,5607.3855626499935,131.75028356999974,25122.013068720007 2022-07-05,03:05:51.000,186,9555733,-74,0,1656990351,5608.153501989997,131.8207748700006,25121.901274800002 2022-07-05,03:05:52.000,186,9555805,-795,0,1656990352,5608.422954389993,132.30716484000004,25121.78249376 2022-07-05,03:05:53.000,186,9555668,-795,0,1656990353,5605.485923229993,132.30011571000068,25121.775506640006 2022-07-05,03:05:54.000,186,9555688,-795,0,1656990354,5601.275729479996,130.90438797000388,25121.957171759997 2022-07-05,03:05:55.000,186,9555652,-795,0,1656990355,5604.387904699994,131.12291099999857,25122.061978560007 2022-07-05,03:05:56.000,186,9556020,-795,0,1656990356,5588.8202922899945,131.3132375100031,25121.957171759997 2022-07-05,03:05:57.000,186,9555583,765,0,1656990357,5581.935783469999,130.70701233,25121.81044224 2022-07-05,03:05:58.000,186,9555747,-795,0,1656990358,5581.383406049994,130.2770154000027,25121.992107360005 2022-07-05,03:05:59.000,186,9555626,-795,0,1656990359,5582.366907309995,131.08766535000177,25121.894287680007 2022-07-05,03:06:00.000,186,9555654,85,0,1656990360,5592.356855039994,131.12291099999857,25121.7615324 2022-07-05,03:06:01.000,186,9556065,-795,0,1656990361,5589.500659599995,131.82782399999996,25121.684674080003 2022-07-05,03:06:02.000,186,9556030,-195,0,1656990362,5588.9146006299925,131.19340229999943,25121.6916612 2022-07-05,03:06:03.000,186,9555991,-795,0,1656990363,5588.7057750199965,130.94668275000004,25121.985120239995 2022-07-05,03:06:04.000,186,9555858,-755,0,1656990364,5586.583837369995,131.00307579000219,25122.006081599997 2022-07-05,03:06:05.000,186,9555900,-195,0,1656990365,5584.690934259997,130.7704545000015,25121.957171759997 2022-07-05,03:06:06.000,186,9556200,-795,0,1656990366,5584.637043779992,130.33340844000486,25121.796468000008 2022-07-05,03:06:07.000,186,9555089,805,0,1656990367,5586.785926669996,131.27799185999902,25121.86633920001 2022-07-05,03:06:08.000,186,9555665,-795,0,1656990368,5587.560602319994,131.8701187800034,25121.88031344 2022-07-05,03:06:09.000,186,9555560,-795,0,1656990369,5588.355486899993,131.3766796800046,25121.88031344 2022-07-05,03:06:10.000,186,9556210,-795,0,1656990370,5600.965859219992,131.12291099999857,25121.936210399996 2022-07-05,03:06:11.000,186,9555667,-795,0,1656990371,5599.416507919996,131.7220870500023,25121.873326320005 2022-07-05,03:06:12.000,186,9555827,-795,0,1656990372,5599.625333529999,131.38372881000396,25121.838390719997 2022-07-05,03:06:13.000,186,9555747,-795,0,1656990373,5597.941256029997,130.90438797000388,25122.006081599997 2022-07-05,03:06:14.000,186,9555840,-795,0,1656990374,5597.590967909993,131.0665179600037,25121.95018464 2022-07-05,03:06:15.000,186,9556011,-795,0,1656990375,5594.263230769997,131.22159882000415,25121.873326320005 2022-07-05,03:06:16.000,186,9556465,-475,0,1656990376,5593.508764049999,131.00307579000219,25121.670699839997 2022-07-05,03:06:17.000,186,9555732,-675,0,1656990377,5595.213050479993,131.5740553200012,25121.6916612 2022-07-05,03:06:18.000,186,9555774,485,0,1656990378,5599.113373969994,131.76438182999846,25121.726596800007 2022-07-05,03:06:19.000,186,9556379,-755,0,1656990379,5597.402351229997,131.8701187800034,25121.964158880008 2022-07-05,03:06:20.000,186,9556258,1085,0,1656990380,5595.3814582299965,131.12996012999793,25122.006081599997 2022-07-05,03:06:21.000,186,9555469,-195,0,1656990381,5597.766111969999,130.9184862300026,25121.97813312 2022-07-05,03:06:22.000,186,9555646,165,0,1656990382,5599.167264449992,131.32028664000245,25121.78249376 2022-07-05,03:06:23.000,186,9555684,-795,0,1656990383,5597.813266139994,130.68586494000192,25121.908261919998 2022-07-05,03:06:24.000,186,9555828,-795,0,1656990384,5594.957070699995,130.94668275000004,25121.894287680007 2022-07-05,03:06:25.000,186,9555880,285,0,1656990385,5594.397956969995,130.53078408000147,25121.88031344 2022-07-05,03:06:26.000,186,9555860,965,0,1656990386,5595.280413579996,131.17930404000072,25121.775506640006 2022-07-05,03:06:27.000,186,9555790,-675,0,1656990387,5595.805845759998,130.20652410000184,25121.901274800002 2022-07-05,03:06:28.000,186,9556184,-795,0,1656990388,5600.063193679998,130.33340844000486,25122.068965680002 2022-07-05,03:06:29.000,186,9555949,645,0,1656990389,5599.544497809999,129.83292020999943,25122.075952799998 2022-07-05,03:06:30.000,186,9555864,1085,0,1656990390,5600.285491909999,129.13505634000467,25122.04800432 2022-07-05,03:06:31.000,186,9556017,-795,0,1656990391,5603.505448089993,129.97390281000116,25121.964158880008 2022-07-05,03:06:32.000,186,9556322,-795,0,1656990392,5603.417876059997,130.14308193000033,25121.71262256 2022-07-05,03:06:33.000,186,9555756,-795,0,1656990393,5603.438084989997,130.63652102999913,25121.69864832001 2022-07-05,03:06:34.000,186,9555755,445,0,1656990394,5603.626701669993,131.12291099999857,25121.957171759997 2022-07-05,03:06:35.000,186,9556434,-795,0,1656990395,5601.794425349995,130.31931017999887,25122.04800432 2022-07-05,03:06:36.000,186,9557135,-795,0,1656990396,5603.235995689996,130.9184862300026,25121.887300559996 2022-07-05,03:06:37.000,186,9556567,-274,0,1656990397,5603.902890379999,130.7704545000015,25121.88031344 2022-07-05,03:06:38.000,186,9556542,-795,0,1656990398,5601.093849109995,130.92553536000196,25121.992107360005 2022-07-05,03:06:39.000,186,9556289,-795,0,1656990399,5602.575837309996,131.83487312999932,25121.586854400004 2022-07-05,03:06:40.000,186,9556138,-795,0,1656990400,5602.360275389998,131.04537056999834,25121.908261919998 2022-07-05,03:06:41.000,186,9555934,-795,0,1656990401,5601.181421139998,130.44619452000188,25121.740571039998 2022-07-05,03:06:42.000,186,9557224,-155,0,1656990402,5600.554944309995,130.8691423199998,25121.817429359995 2022-07-05,03:06:43.000,186,9556718,-795,0,1656990403,5599.221154929997,131.08766535000177,25121.91524904001 2022-07-05,03:06:44.000,186,9556598,445,0,1656990404,5598.298280459996,130.84799493000173,25122.089927040004 2022-07-05,03:06:45.000,186,9556537,-795,0,1656990405,5599.456925779996,130.69996320000064,25122.08293992001 2022-07-05,03:06:46.000,186,9556228,85,0,1656990406,5598.318489389996,129.83292020999943,25122.041017200005 2022-07-05,03:06:47.000,186,9556183,485,0,1656990407,5600.204656189999,130.50258756000403,25121.92922328 2022-07-05,03:06:48.000,186,9556672,565,0,1656990408,5603.465030229992,130.50258756000403,25121.95018464 2022-07-05,03:06:49.000,186,9556657,-795,0,1656990409,5601.026486009992,128.82489462000376,25121.677686960007 2022-07-05,03:06:50.000,186,9556184,-74,0,1656990410,5603.384194509992,129.79767456000263,25122.006081599997 2022-07-05,03:06:51.000,186,9557376,-795,0,1656990411,5604.670829719995,129.5932497899994,25121.873326320005 2022-07-05,03:06:52.000,186,9556319,-755,0,1656990412,5604.845973779993,129.83292020999943,25121.992107360005 2022-07-05,03:06:53.000,186,9555984,-795,0,1656990413,5604.7381928199975,129.81177282000135,25121.894287680007 2022-07-05,03:06:54.000,186,9556317,-795,0,1656990414,5603.000224839998,129.25489155000105,25122.089927040004 2022-07-05,03:06:55.000,186,9556553,-795,0,1656990415,5604.839237469998,129.13505634000467,25121.95018464 2022-07-05,03:06:56.000,186,9556800,1085,0,1656990416,5604.1049796799925,129.30423546000384,25121.86633920001 2022-07-05,03:06:57.000,186,9556414,-795,0,1656990417,5600.440427039997,129.67783934999898,25121.796468000008 2022-07-05,03:06:58.000,186,9557065,-434,0,1656990418,5599.928467479993,129.6214463100041,25121.81044224 2022-07-05,03:06:59.000,186,9556567,-795,0,1656990419,5597.180052999996,130.31931017999887,25122.09691416 2022-07-05,03:07:00.000,186,9556747,-595,0,1656990420,5597.887365549999,130.12898367000162,25122.11787552 2022-07-05,03:07:01.000,186,9556757,-795,0,1656990421,5596.917336909995,130.6083245100017,25121.99909448 2022-07-05,03:07:02.000,186,9556897,-795,0,1656990422,5594.418165899995,130.0655415000001,25121.86633920001 2022-07-05,03:07:03.000,186,9557058,485,0,1656990423,5597.806529829999,130.37570322000101,25121.97813312 2022-07-05,03:07:04.000,186,9557098,885,0,1656990424,5596.297596389995,130.04439411000203,25121.971146000004 2022-07-05,03:07:05.000,186,9556875,-795,0,1656990425,5597.180052999996,130.40389973999845,25121.775506640006 2022-07-05,03:07:06.000,186,9556507,845,0,1656990426,5597.995146509995,131.32028664000245,25122.020055840003 2022-07-05,03:07:07.000,186,9556882,-795,0,1656990427,5600.063193679998,130.5237349500021,25122.11787552 2022-07-05,03:07:08.000,186,9557036,5,0,1656990428,5602.218812879997,130.77750363000087,25122.068965680002 2022-07-05,03:07:09.000,186,9556997,-795,0,1656990429,5601.572127119995,130.31931017999887,25121.922236160004 2022-07-05,03:07:10.000,186,9557088,-795,0,1656990430,5605.607176809994,130.4250471300038,25121.649738479995 2022-07-05,03:07:11.000,186,9556760,605,0,1656990431,5603.377458199997,130.5096366900034,25121.992107360005 2022-07-05,03:07:12.000,186,9557087,-795,0,1656990432,5602.077350369997,130.30521192000015,25122.041017200005 2022-07-05,03:07:13.000,186,9556554,765,0,1656990433,5602.104295609999,130.98897753000347,25121.992107360005 2022-07-05,03:07:14.000,186,9556660,765,0,1656990434,5604.819028539998,130.77750363000087,25121.894287680007 2022-07-05,03:07:15.000,186,9557014,-795,0,1656990435,5604.967227359994,130.5589805999989,25121.95018464 2022-07-05,03:07:16.000,186,9556836,-795,0,1656990436,5605.903574449992,129.5932497899994,25122.103901279996 2022-07-05,03:07:17.000,186,9557384,445,0,1656990437,5604.940282119998,129.76947803999792,25122.173772479997 2022-07-05,03:07:18.000,186,9557278,45,0,1656990438,5604.482213039999,130.44619452000188,25122.124862639997 2022-07-05,03:07:19.000,186,9556711,-795,0,1656990439,5604.010671339995,129.4099724100015,25121.887300559996 2022-07-05,03:07:20.000,186,9556837,-795,0,1656990440,5604.845973779993,128.88128765999863,25122.061978560007 2022-07-05,03:07:21.000,186,9556678,-795,0,1656990441,5607.9850942399935,129.62849544000346,25122.03403008001 2022-07-05,03:07:22.000,186,9556921,445,0,1656990442,5608.113084129996,129.5721024000013,25121.887300559996 2022-07-05,03:07:23.000,186,9556731,-795,0,1656990443,5608.645252619994,129.7201341300024,25122.006081599997 2022-07-05,03:07:24.000,186,9557161,-155,0,1656990444,5613.468450579996,130.81274927999766,25122.145824 2022-07-05,03:07:25.000,186,9556994,-795,0,1656990445,5615.603860849995,130.38275235000037,25122.089927040004 2022-07-05,03:07:26.000,186,9556888,-795,0,1656990446,5612.067298099995,129.91750976999901,25122.145824 2022-07-05,03:07:27.000,186,9556973,-795,0,1656990447,5609.729798529996,129.6214463100041,25121.74755816001 2022-07-05,03:07:28.000,186,9557427,-755,0,1656990448,5613.670539879997,129.18440025000018,25121.901274800002 2022-07-05,03:07:29.000,186,9557374,845,0,1656990449,5612.740929099993,129.4593163200043,25122.041017200005 2022-07-05,03:07:30.000,186,9557522,-795,0,1656990450,5614.0949274099985,129.23374416000297,25122.09691416 2022-07-05,03:07:31.000,186,9556832,-795,0,1656990451,5615.576915609992,129.56505327000195,25122.208708080005 2022-07-05,03:07:32.000,186,9556810,-795,0,1656990452,5617.510236579998,129.32538285000192,25122.131849760008 2022-07-05,03:07:33.000,186,9556775,365,0,1656990453,5616.176447199992,128.95882808999886,25121.985120239995 2022-07-05,03:07:34.000,186,9557065,-515,0,1656990454,5614.0949274099985,128.98702461000357,25122.11787552 2022-07-05,03:07:35.000,186,9556796,1125,0,1656990455,5612.680302309993,129.48751284000173,25122.02704296 2022-07-05,03:07:36.000,186,9557050,-795,0,1656990456,5612.148133819996,129.66374109000026,25122.041017200005 2022-07-05,03:07:37.000,186,9556739,-795,0,1656990457,5610.585309899994,130.4250471300038,25121.873326320005 2022-07-05,03:07:38.000,186,9557469,-795,0,1656990458,5608.092875199996,129.51570935999916,25121.91524904001 2022-07-05,03:07:39.000,186,9557324,1045,0,1656990459,5608.854078229997,129.54390588000388,25122.173772479997 2022-07-05,03:07:40.000,186,9557117,-795,0,1656990460,5607.479870989999,129.39587415000278,25122.159798240005 2022-07-05,03:07:41.000,186,9556978,-795,0,1656990461,5606.213444709996,130.04439411000203,25122.145824 2022-07-05,03:07:42.000,186,9557506,-795,0,1656990462,5607.857104349998,129.9527554200031,25122.138836880004 2022-07-05,03:07:43.000,186,9556851,-795,0,1656990463,5607.513552539996,130.1783275800044,25122.03403008001 2022-07-05,03:07:44.000,186,9557050,-114,0,1656990464,5607.203682279993,129.91046063999966,25122.013068720007 2022-07-05,03:07:45.000,186,9556731,-675,0,1656990465,5610.4573200099985,130.23472061999928,25121.78249376 2022-07-05,03:07:46.000,186,9556663,-795,0,1656990466,5608.308437119995,129.53685675000452,25122.02704296 2022-07-05,03:07:47.000,186,9556927,-795,0,1656990467,5606.004619099993,129.98800106999988,25122.103901279996 2022-07-05,03:07:48.000,186,9556589,45,0,1656990468,5605.553286329996,129.85406760000478,25122.068965680002 2022-07-05,03:07:49.000,186,9556798,645,0,1656990469,5606.981384049999,129.13505634000467,25122.075952799998 2022-07-05,03:07:50.000,186,9556946,-795,0,1656990470,5607.365353719993,129.804723690002,25122.061978560007 2022-07-05,03:07:51.000,186,9557464,-795,0,1656990471,5604.003935029992,129.89636238000094,25121.908261919998 2022-07-05,03:07:52.000,186,9556770,-315,0,1656990472,5609.911678899996,128.7544033200029,25121.943197520006 2022-07-05,03:07:53.000,186,9557231,45,0,1656990473,5607.392298959996,129.21964590000425,25121.936210399996 2022-07-05,03:07:54.000,186,9557145,-795,0,1656990474,5608.470108559995,129.0645650400038,25121.971146000004 2022-07-05,03:07:55.000,186,9556844,-795,0,1656990475,5607.6280698099945,129.0998106900006,25122.02704296 2022-07-05,03:07:56.000,186,9557255,-795,0,1656990476,5607.338408479998,130.43914539000252,25122.020055840003 2022-07-05,03:07:57.000,186,9557108,-795,0,1656990477,5606.1999720899985,130.5589805999989,25122.075952799998 2022-07-05,03:07:58.000,186,9557037,-475,0,1656990478,5604.670829719995,130.3968506099991,25121.957171759997 2022-07-05,03:07:59.000,186,9556982,-795,0,1656990479,5603.323567719999,129.76242890999856,25121.887300559996 2022-07-05,03:08:00.000,186,9557231,-274,0,1656990480,5603.795109419996,128.88128765999863,25121.71262256 2022-07-05,03:08:01.000,186,9556723,-795,0,1656990481,5604.253178499996,129.54390588000388,25121.894287680007 2022-07-05,03:08:02.000,186,9557266,-795,0,1656990482,5606.610886999995,129.38177589000406,25121.901274800002 2022-07-05,03:08:03.000,186,9557028,-274,0,1656990483,5609.628753879995,129.31833372000256,25121.768519519996 2022-07-05,03:08:04.000,186,9556999,-74,0,1656990484,5608.786715129994,129.38882502000342,25121.992107360005 2022-07-05,03:08:05.000,186,9556643,-795,0,1656990485,5605.344460719993,129.14210547000403,25121.992107360005 2022-07-05,03:08:06.000,186,9557276,-795,0,1656990486,5603.0339063899955,129.79062543000327,25121.74755816001 2022-07-05,03:08:07.000,186,9557294,-795,0,1656990487,5605.149107729994,129.66374109000026,25121.69864832001 2022-07-05,03:08:08.000,186,9557211,-795,0,1656990488,5603.283149859999,129.23374416000297,25121.908261919998 2022-07-05,03:08:09.000,186,9556777,-795,0,1656990489,5600.831133019994,129.08571243000188,25121.852364960003 2022-07-05,03:08:10.000,186,9557105,325,0,1656990490,5598.742876919998,129.7553797799992,25121.845377840007 2022-07-05,03:08:11.000,186,9557163,-795,0,1656990491,5604.1049796799925,129.51570935999916,25121.943197520006 2022-07-05,03:08:12.000,186,9557174,805,0,1656990492,5603.855736209996,128.62046985000052,25121.92922328 2022-07-05,03:08:13.000,186,9557443,-795,0,1656990493,5604.825764849993,128.43014334000327,25121.95018464 2022-07-05,03:08:14.000,186,9557156,-795,0,1656990494,5607.702169219992,128.97292635000485,25121.887300559996 2022-07-05,03:08:15.000,186,9556840,1165,0,1656990495,5609.810634249996,129.84701846999815,25121.8314036 2022-07-05,03:08:16.000,186,9557073,725,0,1656990496,5607.425980509994,129.88931325000158,25121.57986728001 2022-07-05,03:08:17.000,186,9556455,404,0,1656990497,5605.842947659992,129.8188219500007,25121.817429359995 2022-07-05,03:08:18.000,186,9556827,-795,0,1656990498,5603.741218939998,129.77652717000456,25121.852364960003 2022-07-05,03:08:19.000,186,9557482,124,0,1656990499,5603.397667129997,129.6214463100041,25121.7615324 2022-07-05,03:08:20.000,186,9556823,-475,0,1656990500,5602.158186089997,129.04341764999845,25121.88031344 2022-07-05,03:08:21.000,186,9557159,805,0,1656990501,5601.006277079992,128.93063157000142,25121.91524904001 2022-07-05,03:08:22.000,186,9558053,-74,0,1656990502,5601.983042029999,129.62849544000346,25121.887300559996 2022-07-05,03:08:23.000,186,9557309,-635,0,1656990503,5602.569100999994,129.31833372000256,25121.705635440005 2022-07-05,03:08:24.000,186,9556720,-795,0,1656990504,5599.813950209995,129.0363685199991,25121.78249376 2022-07-05,03:08:25.000,186,9556532,965,0,1656990505,5598.816976329996,129.43111979999958,25121.803455120003 2022-07-05,03:08:26.000,186,9556391,-795,0,1656990506,5601.524972949999,129.33243198000127,25121.81044224 2022-07-05,03:08:27.000,186,9555789,485,0,1656990507,5598.203972119998,129.27603893999913,25121.852364960003 2022-07-05,03:08:28.000,186,9555484,-795,0,1656990508,5601.8146342799955,129.79767456000263,25121.85935208 2022-07-05,03:08:29.000,186,9555577,645,0,1656990509,5602.939598049998,129.77652717000456,25121.887300559996 2022-07-05,03:08:30.000,186,9556225,-795,0,1656990510,5605.236679759997,129.98095194000052,25121.873326320005 2022-07-05,03:08:31.000,186,9555812,1365,0,1656990511,5602.400693249998,128.69801028000074,25121.768519519996 2022-07-05,03:08:32.000,186,9555569,-795,0,1656990512,5597.772848279994,128.557027679999,25121.740571039998 2022-07-05,03:08:33.000,186,9555410,-795,0,1656990513,5594.404693279997,128.87423852999927,25121.572880159998 2022-07-05,03:08:34.000,186,9555540,805,0,1656990514,5593.852315859993,129.1984985099989,25121.789480879997 2022-07-05,03:08:35.000,186,9555875,-795,0,1656990515,5596.041616609997,128.86718939999992,25121.845377840007 2022-07-05,03:08:36.000,186,9555584,-515,0,1656990516,5593.865788479998,129.48751284000173,25121.88031344 2022-07-05,03:08:37.000,186,9555696,-795,0,1656990517,5592.915968769994,129.6073480499981,25121.873326320005 2022-07-05,03:08:38.000,186,9556131,-795,0,1656990518,5597.092480969994,129.76947803999792,25121.81044224 2022-07-05,03:08:39.000,186,9556110,485,0,1656990519,5596.8432374999975,129.15620373000274,25121.726596800007 2022-07-05,03:08:40.000,186,9555840,1525,0,1656990520,5599.968885339993,129.2125967700049,25121.7615324 2022-07-05,03:08:41.000,186,9555955,-795,0,1656990521,5602.980015909998,128.38079943000048,25121.719609679996 2022-07-05,03:08:42.000,186,9555683,-795,0,1656990522,5601.019749699997,128.8178454900044,25121.74755816001 2022-07-05,03:08:43.000,186,9555459,-795,0,1656990523,5599.295254339995,128.89538592000463,25121.852364960003 2022-07-05,03:08:44.000,186,9555480,-795,0,1656990524,5600.649252649993,129.28308806999848,25121.565893040002 2022-07-05,03:08:45.000,186,9555778,-795,0,1656990525,5594.431638519993,129.17735112000082,25121.845377840007 2022-07-05,03:08:46.000,186,9556078,-235,0,1656990526,5582.279335279993,129.31833372000256,25121.803455120003 2022-07-05,03:08:47.000,186,9555973,-795,0,1656990527,5587.998462469994,128.82489462000376,25121.719609679996 2022-07-05,03:08:48.000,186,9555652,-795,0,1656990528,5590.1338727399925,129.02931938999973,25121.719609679996 2022-07-05,03:08:49.000,186,9555525,-795,0,1656990529,5584.859342009993,129.40292328000214,25121.677686960007 2022-07-05,03:08:50.000,186,9555598,-795,0,1656990530,5583.956676469992,129.473414580003,25121.733583920002 2022-07-05,03:08:51.000,186,9555579,965,0,1656990531,5591.252100199992,128.93063157000142,25121.81044224 2022-07-05,03:08:52.000,186,9555463,124,0,1656990532,5586.637727849993,128.53588029000093,25121.7615324 2022-07-05,03:08:53.000,186,9555592,365,0,1656990533,5583.869104439997,128.95882808999886,25121.733583920002 2022-07-05,03:08:54.000,186,9555608,-795,0,1656990534,5579.396194599998,129.32538285000192,25121.789480879997 2022-07-05,03:08:55.000,186,9555915,-595,0,1656990535,5586.691618329998,129.50161110000045,25121.677686960007 2022-07-05,03:08:56.000,186,9555516,-795,0,1656990536,5595.037906419995,129.53685675000452,25121.64275136 2022-07-05,03:08:57.000,186,9555707,-795,0,1656990537,5588.193815459999,129.0011228700023,25121.656725600005 2022-07-05,03:08:58.000,186,9555462,445,0,1656990538,5589.507395909997,129.83292020999943,25121.551918799996 2022-07-05,03:08:59.000,186,9556122,365,0,1656990539,5591.474398429993,130.0514432400014,25121.796468000008 2022-07-05,03:09:00.000,186,9555584,-315,0,1656990540,5603.222523069999,130.19242584000312,25121.768519519996 2022-07-05,03:09:01.000,186,9557735,-795,0,1656990541,5599.982357959998,130.5237349500021,25121.78249376 2022-07-05,03:09:02.000,186,9557354,-795,0,1656990542,5601.794425349995,130.59422625000298,25121.768519519996 2022-07-05,03:09:03.000,186,9556079,-795,0,1656990543,5608.3421186699925,131.27799185999902,25121.64275136 2022-07-05,03:09:04.000,186,9555584,-795,0,1656990544,5606.018091719998,131.10881273999985,25121.537944560005 2022-07-05,03:09:05.000,186,9556143,1005,0,1656990545,5605.634122049996,131.8701187800034,25121.607815760006 2022-07-05,03:09:06.000,186,9557284,445,0,1656990546,5603.754691559996,131.0806162200024,25121.670699839997 2022-07-05,03:09:07.000,186,9557420,-795,0,1656990547,5605.458977989998,130.78455276000022,25121.649738479995 2022-07-05,03:09:08.000,186,9557810,-715,0,1656990548,5606.186499469994,130.82684754000366,25121.740571039998 2022-07-05,03:09:09.000,186,9557478,-795,0,1656990549,5605.445505369993,130.97487927000475,25121.733583920002 2022-07-05,03:09:10.000,186,9557232,-795,0,1656990550,5604.374432079996,130.99602666000283,25121.726596800007 2022-07-05,03:09:11.000,186,9557507,-795,0,1656990551,5606.078718509998,130.9678301399981,25121.628777120008 2022-07-05,03:09:12.000,186,9556685,-795,0,1656990552,5606.752349509996,131.82782399999996,25121.600828639996 2022-07-05,03:09:13.000,186,9556881,-155,0,1656990553,5605.425296439993,131.4753675000029,25121.649738479995 2022-07-05,03:09:14.000,186,9556687,-795,0,1656990554,5606.651304859995,130.91143710000324,25121.516983200003 2022-07-05,03:09:15.000,186,9556591,-795,0,1656990555,5605.869892899995,131.3132375100031,25121.726596800007 2022-07-05,03:09:16.000,186,9556532,165,0,1656990556,5605.081744629999,131.46126924000419,25121.7615324 2022-07-05,03:09:17.000,186,9556767,924,0,1656990557,5607.7762686299975,131.03127230999962,25121.74755816001 2022-07-05,03:09:18.000,186,9556633,-795,0,1656990558,5608.685670479994,131.51766227999906,25121.775506640006 2022-07-05,03:09:19.000,186,9556499,-795,0,1656990559,5608.631779999996,131.45422011000483,25121.670699839997 2022-07-05,03:09:20.000,186,9557116,445,0,1656990560,5606.610886999995,131.85602052000468,25121.607815760006 2022-07-05,03:09:21.000,186,9556546,-795,0,1656990561,5608.833869299997,131.49651489000098,25121.649738479995 2022-07-05,03:09:22.000,186,9556600,165,0,1656990562,5606.988120359994,131.4260235900001,25121.6916612 2022-07-05,03:09:23.000,186,9556490,485,0,1656990563,5605.277097619997,130.6435701599985,25121.768519519996 2022-07-05,03:09:24.000,186,9556513,-795,0,1656990564,5606.058509579998,131.94061008000426,25121.733583920002 2022-07-05,03:09:25.000,186,9556561,-795,0,1656990565,5606.132608989996,131.3625814199986,25121.796468000008 2022-07-05,03:09:26.000,186,9556643,725,0,1656990566,5604.017407649997,131.39077794000332,25121.733583920002 2022-07-05,03:09:27.000,186,9556607,-795,0,1656990567,5605.943992309993,131.76438182999846,25121.607815760006 2022-07-05,03:09:28.000,186,9556564,-795,0,1656990568,5606.092191129996,130.8550440600011,25121.628777120008 2022-07-05,03:09:29.000,186,9556736,1085,0,1656990569,5608.5846258299935,130.88324057999853,25121.621789999997 2022-07-05,03:09:30.000,186,9556737,1445,0,1656990570,5609.547918159995,131.75028356999974,25121.705635440005 2022-07-05,03:09:31.000,186,9556600,885,0,1656990571,5607.170000729995,131.2145496900048,25121.768519519996 2022-07-05,03:09:32.000,186,9556658,-795,0,1656990572,5605.297306549997,130.9678301399981,25121.803455120003 2022-07-05,03:09:33.000,186,9556897,-795,0,1656990573,5608.907968709995,129.9668536800018,25121.803455120003 2022-07-05,03:09:34.000,186,9556643,-795,0,1656990574,5610.996224809998,130.6435701599985,25121.7615324 2022-07-05,03:09:35.000,186,9556817,-795,0,1656990575,5608.483581179993,130.71406145999936,25121.684674080003 2022-07-05,03:09:36.000,186,9556779,-795,0,1656990576,5604.637148169997,131.07356709000305,25121.635764240003 2022-07-05,03:09:37.000,186,9556496,-195,0,1656990577,5606.442479249992,131.09471448000113,25121.454099119997 2022-07-05,03:09:38.000,186,9556662,605,0,1656990578,5605.277097619997,130.38275235000037,25121.726596800007 2022-07-05,03:09:39.000,186,9557120,-195,0,1656990579,5608.598098449998,130.49553843000467,25121.817429359995 2022-07-05,03:09:40.000,186,9556452,-795,0,1656990580,5607.574179329997,130.2981627900008,25121.81044224 2022-07-05,03:09:41.000,186,9556932,-795,0,1656990581,5605.229943449995,130.18537671000377,25121.817429359995 2022-07-05,03:09:42.000,186,9556386,-795,0,1656990582,5609.392983029997,131.15110752000328,25121.789480879997 2022-07-05,03:09:43.000,186,9556336,805,0,1656990583,5610.012723549997,130.65766842000448,25121.69864832001 2022-07-05,03:09:44.000,186,9556935,-155,0,1656990584,5611.319567689992,131.50356402000034,25121.66371272 2022-07-05,03:09:45.000,186,9556786,965,0,1656990585,5612.330014189996,131.20750055999815,25121.726596800007 2022-07-05,03:09:46.000,186,9556603,805,0,1656990586,5611.070324219996,130.91143710000324,25121.740571039998 2022-07-05,03:09:47.000,186,9556572,605,0,1656990587,5613.239416039993,130.96078100999875,25121.85935208 2022-07-05,03:09:48.000,186,9556625,365,0,1656990588,5613.306779139995,130.5096366900034,25121.8314036 2022-07-05,03:09:49.000,186,9556761,-795,0,1656990589,5613.663803569994,132.30716484000004,25121.8314036 2022-07-05,03:09:50.000,186,9556566,-795,0,1656990590,5612.3906409799965,132.61732656000095,25121.803455120003 2022-07-05,03:09:51.000,186,9556819,-35,0,1656990591,5612.410849909997,132.39175439999963,25121.684674080003 2022-07-05,03:09:52.000,186,9556952,-795,0,1656990592,5612.545576109995,132.24372266999853,25121.69864832001 2022-07-05,03:09:53.000,186,9556866,-795,0,1656990593,5612.235705849998,132.10274007000407,25121.78249376 2022-07-05,03:09:54.000,186,9556679,-795,0,1656990594,5609.110058009996,132.75126003000332,25121.796468000008 2022-07-05,03:09:55.000,186,9556885,1445,0,1656990595,5601.174684829995,132.49749135000457,25121.852364960003 2022-07-05,03:09:56.000,186,9556388,-795,0,1656990596,5602.050405129994,132.01110137999785,25121.838390719997 2022-07-05,03:09:57.000,186,9556360,845,0,1656990597,5599.941940099998,131.99700311999914,25121.85935208 2022-07-05,03:09:58.000,186,9556577,845,0,1656990598,5598.951702529994,131.92651181999827,25121.88031344 2022-07-05,03:09:59.000,186,9556962,-795,0,1656990599,5589.628649489998,132.19437876000302,25121.803455120003 2022-07-05,03:10:00.000,186,9556660,-795,0,1656990600,5588.901128009995,132.2789683200026,25121.726596800007 2022-07-05,03:10:01.000,186,9556989,-795,0,1656990601,5598.7765584699955,132.14503485000023,25121.551918799996 2022-07-05,03:10:02.000,186,9556729,-235,0,1656990602,5598.877603119996,132.44109831000242,25121.85935208 2022-07-05,03:10:03.000,186,9557698,-795,0,1656990603,5600.669461579993,132.14503485000023,25121.95018464 2022-07-05,03:10:04.000,186,9557261,-195,0,1656990604,5599.308726959993,132.48339308999857,25121.91524904001 2022-07-05,03:10:05.000,186,9556589,-155,0,1656990605,5593.885997409998,132.34945962000347,25121.705635440005 2022-07-05,03:10:06.000,186,9556791,-595,0,1656990606,5593.872524789993,132.1661822399983,25121.95018464 2022-07-05,03:10:07.000,186,9557353,325,0,1656990607,5583.909522299997,132.27191919000325,25121.845377840007 2022-07-05,03:10:08.000,186,9556881,-235,0,1656990608,5588.887655389997,131.4260235900001,25121.852364960003 2022-07-05,03:10:09.000,186,9556968,45,0,1656990609,5592.444427069997,131.3625814199986,25121.838390719997 2022-07-05,03:10:10.000,186,9557226,-795,0,1656990610,5598.769822159993,131.07356709000305,25121.901274800002 2022-07-05,03:10:11.000,186,9556949,-795,0,1656990611,5595.0244337999975,131.74323444000038,25121.985120239995 2022-07-05,03:10:12.000,186,9556983,-795,0,1656990612,5588.261178559995,131.08766535000177,25121.971146000004 2022-07-05,03:10:13.000,186,9556705,205,0,1656990613,5593.279729509995,131.59520270999928,25121.985120239995 2022-07-05,03:10:14.000,186,9556321,-795,0,1656990614,5591.218418649994,130.91143710000324,25122.020055840003 2022-07-05,03:10:15.000,186,9557043,-795,0,1656990615,5594.168922429999,131.46831837000354,25121.86633920001 2022-07-05,03:10:16.000,186,9556679,-635,0,1656990616,5588.658620849994,131.38372881000396,25121.86633920001 2022-07-05,03:10:17.000,186,9557006,1125,0,1656990617,5595.873208859994,131.30618838000373,25121.852364960003 2022-07-05,03:10:18.000,186,9557059,-795,0,1656990618,5602.5286831399935,131.79962748000253,25121.775506640006 2022-07-05,03:10:19.000,186,9557002,-795,0,1656990619,5599.854368069995,131.46831837000354,25122.089927040004 2022-07-05,03:10:20.000,186,9557253,805,0,1656990620,5598.682250129998,131.81372574000125,25122.03403008001 2022-07-05,03:10:21.000,186,9557115,-795,0,1656990621,5596.816292259995,131.13700926000456,25122.075952799998 2022-07-05,03:10:22.000,186,9557126,-795,0,1656990622,5595.334304059994,131.4471709799982,25121.7615324 2022-07-05,03:10:23.000,186,9557135,-795,0,1656990623,5590.389852519998,132.56798264999816,25121.88031344 2022-07-05,03:10:24.000,186,9557230,-795,0,1656990624,5591.427244259998,132.6102774300016,25121.936210399996 2022-07-05,03:10:25.000,186,9557064,-354,0,1656990625,5592.3433824199965,132.68076873000246,25121.936210399996 2022-07-05,03:10:26.000,186,9557015,-795,0,1656990626,5589.473714359992,131.71503792000294,25122.054991439996 2022-07-05,03:10:27.000,186,9557021,-795,0,1656990627,5597.752639349994,131.95470834000298,25122.089927040004 2022-07-05,03:10:28.000,186,9557265,645,0,1656990628,5590.046300709997,132.4270000500037,25121.824416480005 2022-07-05,03:10:29.000,186,9557960,-795,0,1656990629,5588.827028599997,132.96273392999865,25121.824416480005 2022-07-05,03:10:30.000,186,9557821,-795,0,1656990630,5590.288807869998,131.1158618699992,25122.09691416 2022-07-05,03:10:31.000,186,9557500,-595,0,1656990631,5590.207972149998,131.94765921000362,25121.971146000004 2022-07-05,03:10:32.000,186,9557673,485,0,1656990632,5598.608150719992,132.13798572000087,25121.957171759997 2022-07-05,03:10:33.000,186,9557247,404,0,1656990633,5602.730772439994,132.03929790000257,25121.964158880008 2022-07-05,03:10:34.000,186,9557418,-795,0,1656990634,5601.471082469994,132.20142789000238,25121.971146000004 2022-07-05,03:10:35.000,186,9557467,-795,0,1656990635,5601.659699149997,132.44109831000242,25122.061978560007 2022-07-05,03:10:36.000,186,9557480,365,0,1656990636,5593.879261099995,132.89224262999778,25122.110888400006 2022-07-05,03:10:37.000,186,9557083,1165,0,1656990637,5597.496659569995,133.01207784000144,25122.124862639997 2022-07-05,03:10:38.000,186,9557767,965,0,1656990638,5595.644174319998,132.8710952399997,25121.92922328 2022-07-05,03:10:39.000,186,9557361,-795,0,1656990639,5593.758007519995,132.7230635099986,25122.041017200005 2022-07-05,03:10:40.000,186,9557775,-795,0,1656990640,5595.792373139993,131.9053644300002,25121.957171759997 2022-07-05,03:10:41.000,186,9557492,-795,0,1656990641,5600.083402609998,133.14601131000381,25122.02704296 2022-07-05,03:10:42.000,186,9557526,725,0,1656990642,5599.584915669999,133.40682912000193,25122.04800432 2022-07-05,03:10:43.000,186,9557698,-795,0,1656990643,5602.292912289995,132.74421090000396,25122.138836880004 2022-07-05,03:10:44.000,186,9558027,-795,0,1656990644,5600.292228219994,133.30814130000363,25122.09691416 2022-07-05,03:10:45.000,186,9558050,-795,0,1656990645,5604.111715989995,133.5266643299983,25122.159798240005 2022-07-05,03:10:46.000,186,9557713,285,0,1656990646,5607.830159109995,133.22355174000404,25122.131849760008 2022-07-05,03:10:47.000,186,9557628,-515,0,1656990647,5609.143739559993,132.3424104900041,25122.020055840003 2022-07-05,03:10:48.000,186,9557737,-795,0,1656990648,5606.132608989996,131.94765921000362,25122.041017200005 2022-07-05,03:10:49.000,186,9557809,-795,0,1656990649,5600.117084159996,132.08864180999808,25122.041017200005 2022-07-05,03:10:50.000,186,9558051,-795,0,1656990650,5605.068272009994,132.08864180999808,25122.068965680002 2022-07-05,03:10:51.000,186,9557542,-795,0,1656990651,5610.080086649992,132.25782093000453,25122.173772479997 2022-07-05,03:10:52.000,186,9557787,-795,0,1656990652,5609.871261039996,132.84289872000227,25122.11787552 2022-07-05,03:10:53.000,186,9557535,-795,0,1656990653,5608.092875199996,133.08961827000167,25122.131849760008 2022-07-05,03:10:54.000,186,9557703,-795,0,1656990654,5607.614597189997,133.30109217000427,25122.131849760008 2022-07-05,03:10:55.000,186,9557418,-795,0,1656990655,5609.958833069999,132.13798572000087,25121.99909448 2022-07-05,03:10:56.000,186,9557756,-795,0,1656990656,5609.999250929999,133.42797651,25122.04800432 2022-07-05,03:10:57.000,186,9557494,1245,0,1656990657,5610.511210489996,133.6253521500039,25121.992107360005 2022-07-05,03:10:58.000,186,9557537,-795,0,1656990658,5609.467082439995,133.1671587000019,25122.09691416 2022-07-05,03:10:59.000,186,9557485,924,0,1656990659,5605.277097619997,133.0191269700008,25122.013068720007 2022-07-05,03:11:00.000,186,9557631,-795,0,1656990660,5606.004619099993,133.11076565999974,25122.124862639997 2022-07-05,03:11:01.000,186,9557742,-795,0,1656990661,5609.056167529998,132.87814436999906,25122.124862639997 2022-07-05,03:11:02.000,186,9557928,525,0,1656990662,5609.0898490799955,133.4138782500013,25122.11787552 2022-07-05,03:11:03.000,186,9557732,-795,0,1656990663,5611.373458169997,133.04732348999823,25121.971146000004 2022-07-05,03:11:04.000,186,9557557,1125,0,1656990664,5606.253862569996,133.0825691400023,25121.95018464 2022-07-05,03:11:05.000,186,9558112,845,0,1656990665,5608.281491879992,132.61732656000095,25121.817429359995 2022-07-05,03:11:06.000,186,9558312,-795,0,1656990666,5608.106347819994,132.6737196000031,25121.936210399996 2022-07-05,03:11:07.000,186,9557692,-795,0,1656990667,5607.2710453799955,132.10978920000343,25122.03403008001 2022-07-05,03:11:08.000,186,9557642,-155,0,1656990668,5604.165606469993,132.5609335199988,25122.02704296 2022-07-05,03:11:09.000,186,9557847,-795,0,1656990669,5605.128898799994,132.35650875000283,25122.103901279996 2022-07-05,03:11:10.000,186,9558348,-795,0,1656990670,5603.209050449994,131.60225183999864,25122.03403008001 2022-07-05,03:11:11.000,186,9557375,-114,0,1656990671,5594.222812909997,132.14503485000023,25121.95018464 2022-07-05,03:11:12.000,186,9557749,-35,0,1656990672,5598.911284669994,132.8076530699982,25121.922236160004 2022-07-05,03:11:13.000,186,9557923,-795,0,1656990673,5600.137293089996,132.6243756900003,25121.922236160004 2022-07-05,03:11:14.000,186,9557769,-795,0,1656990674,5601.174684829995,132.5891300400035,25121.78249376 2022-07-05,03:11:15.000,186,9557888,-795,0,1656990675,5603.343776649999,132.91339002000313,25122.075952799998 2022-07-05,03:11:16.000,186,9558623,-795,0,1656990676,5592.053721089993,133.03322522999952,25122.04800432 2022-07-05,03:11:17.000,186,9557529,365,0,1656990677,5596.688302369999,133.06142175000423,25122.020055840003 2022-07-05,03:11:18.000,186,9558093,-795,0,1656990678,5600.110347849994,133.04027435999888,25122.041017200005 2022-07-05,03:11:19.000,186,9558250,1045,0,1656990679,5597.7054851799985,132.89224262999778,25121.887300559996 2022-07-05,03:11:20.000,186,9557520,-795,0,1656990680,5595.718273729995,132.4270000500037,25121.91524904001 2022-07-05,03:11:21.000,186,9557231,-795,0,1656990681,5599.093165039994,133.06142175000423,25121.894287680007 2022-07-05,03:11:22.000,186,9557298,1125,0,1656990682,5600.224865119999,133.50551694000023,25121.943197520006 2022-07-05,03:11:23.000,186,9557018,-795,0,1656990683,5597.927783409992,132.46929482999985,25122.020055840003 2022-07-05,03:11:24.000,186,9557295,-795,0,1656990684,5590.127136429997,132.15913310999895,25122.013068720007 2022-07-05,03:11:25.000,186,9557408,-795,0,1656990685,5587.7290100699975,132.525687870002,25121.985120239995 2022-07-05,03:11:26.000,186,9557187,-795,0,1656990686,5589.237943509994,133.15306044000317,25121.971146000004 2022-07-05,03:11:27.000,186,9557040,45,0,1656990687,5585.5531819399985,132.34945962000347,25121.824416480005 2022-07-05,03:11:28.000,186,9556950,-795,0,1656990688,5582.730668049997,131.58815357999993,25121.768519519996 2022-07-05,03:11:29.000,186,9556980,-795,0,1656990689,5576.169502109995,132.0322487700032,25121.57986728001 2022-07-05,03:11:30.000,186,9556943,685,0,1656990690,5575.846159229994,132.29306658000132,25121.86633920001 2022-07-05,03:11:31.000,186,9556887,-795,0,1656990691,5584.050984809997,132.38470527000027,25121.901274800002 2022-07-05,03:11:32.000,186,9556865,-274,0,1656990692,5578.6349915699975,133.37158346999786,25121.845377840007 2022-07-05,03:11:33.000,186,9556962,-795,0,1656990693,5578.540683229992,133.59010649999982,25121.803455120003 2022-07-05,03:11:34.000,186,9557015,-795,0,1656990694,5579.813845819997,133.44207476999873,25121.78249376 2022-07-05,03:11:35.000,186,9556884,-795,0,1656990695,5573.185316779993,133.6394504100026,25121.656725600005 2022-07-05,03:11:36.000,186,9557148,-795,0,1656990696,5579.598283899999,134.45010036000167,25121.71262256 2022-07-05,03:11:37.000,186,9556816,-795,0,1656990697,5586.011251019998,134.1187912500027,25121.69864832001 2022-07-05,03:11:38.000,186,9556856,-395,0,1656990698,5588.308332729997,133.0191269700008,25121.733583920002 2022-07-05,03:11:39.000,186,9556850,-795,0,1656990699,5589.049326829998,133.47027129000344,25121.768519519996 2022-07-05,03:11:40.000,186,9556857,-795,0,1656990700,5591.750587139999,133.1812569600006,25121.740571039998 2022-07-05,03:11:41.000,186,9556988,805,0,1656990701,5581.7673757199955,133.99190690999967,25121.81044224 2022-07-05,03:11:42.000,186,9556381,-795,0,1656990702,5583.660278829993,133.3645343399985,25121.803455120003 2022-07-05,03:11:43.000,186,9556601,5,0,1656990703,5580.474004199998,133.0191269700008,25121.677686960007 2022-07-05,03:11:44.000,186,9556743,805,0,1656990704,5586.078614119993,133.73108910000155,25121.461086240008 2022-07-05,03:11:45.000,186,9557078,-555,0,1656990705,5591.144319239997,133.55486085000302,25121.370253680005 2022-07-05,03:11:46.000,186,9556978,1005,0,1656990706,5585.088376549997,133.2799447799989,25121.656725600005 2022-07-05,03:11:47.000,186,9557064,365,0,1656990707,5590.093454879992,133.06142175000423,25121.705635440005 2022-07-05,03:11:48.000,186,9556729,-795,0,1656990708,5588.436322619993,133.94256300000416,25121.705635440005 2022-07-05,03:11:49.000,186,9556789,-274,0,1656990709,5593.865788479998,133.0825691400023,25121.41217640001 2022-07-05,03:11:50.000,186,9557065,-795,0,1656990710,5600.676197889996,133.5125660699996,25121.677686960007 2022-07-05,03:11:51.000,186,9557125,-795,0,1656990711,5596.115716019995,132.97683219000464,25121.607815760006 2022-07-05,03:11:52.000,186,9557256,-475,0,1656990712,5597.9143107899945,132.82880046000355,25121.20954992 2022-07-05,03:11:53.000,186,9557352,565,0,1656990713,5597.004908939998,132.33536136000475,25121.57986728001 2022-07-05,03:11:54.000,186,9557390,805,0,1656990714,5595.058115349995,133.18830608999997,25121.628777120008 2022-07-05,03:11:55.000,186,9557284,-795,0,1656990715,5593.434664639994,133.70994171000348,25121.6916612 2022-07-05,03:11:56.000,186,9557153,565,0,1656990716,5596.6007303399965,132.89224262999778,25121.6916612 2022-07-05,03:11:57.000,186,9556972,-795,0,1656990717,5597.308042889999,133.68174518999876,25121.656725600005 2022-07-05,03:11:58.000,186,9557342,-795,0,1656990718,5599.834159139995,133.54781172000366,25121.684674080003 2022-07-05,03:11:59.000,186,9557017,605,0,1656990719,5596.607466649999,133.45617303000472,25121.52397032 2022-07-05,03:12:00.000,186,9556861,645,0,1656990720,5587.014961209992,133.886169960002,25121.537944560005 2022-07-05,03:12:01.000,186,9556962,805,0,1656990721,5581.908838229996,133.46322216000408,25121.52397032 2022-07-05,03:12:02.000,186,9556856,-795,0,1656990722,5581.679803689993,132.97683219000464,25121.59384152 2022-07-05,03:12:03.000,186,9557086,605,0,1656990723,5581.221734609993,132.51158961000328,25121.628777120008 2022-07-05,03:12:04.000,186,9557123,-515,0,1656990724,5571.029697579994,133.00502871000208,25121.621789999997 2022-07-05,03:12:05.000,186,9557108,765,0,1656990725,5570.403220749999,131.53176053999778,25121.572880159998 2022-07-05,03:12:06.000,186,9556806,924,0,1656990726,5574.572996639996,131.9688066000017,25121.551918799996 2022-07-05,03:12:07.000,186,9557109,-795,0,1656990727,5579.221050539993,132.45519657000114,25121.223524160006 2022-07-05,03:12:08.000,186,9557009,445,0,1656990728,5579.631965449997,131.70093966000422,25121.447112 2022-07-05,03:12:09.000,186,9557351,1005,0,1656990729,5579.187368989995,132.3635578800022,25121.461086240008 2022-07-05,03:12:10.000,186,9556727,-795,0,1656990730,5576.607362259994,131.9335609500049,25121.482047599995 2022-07-05,03:12:11.000,186,9557211,1085,0,1656990731,5581.147635199995,132.70191612000053,25121.551918799996 2022-07-05,03:12:12.000,186,9556554,-795,0,1656990732,5585.694644449999,133.3927308600032,25121.537944560005 2022-07-05,03:12:13.000,186,9556719,565,0,1656990733,5591.002856729996,132.94158654000057,25121.53095744001 2022-07-05,03:12:14.000,186,9556989,1445,0,1656990734,5595.6239653899975,132.97683219000464,25121.516983200003 2022-07-05,03:12:15.000,186,9557029,-795,0,1656990735,5593.239311649995,132.53978613000072,25121.181601440003 2022-07-05,03:12:16.000,186,9556752,-274,0,1656990736,5592.013303229993,132.37060701000155,25121.41217640001 2022-07-05,03:12:17.000,186,9557232,-795,0,1656990737,5595.058115349995,132.99797958000272,25121.41217640001 2022-07-05,03:12:18.000,186,9557369,-515,0,1656990738,5596.189815429992,132.40585265999835,25121.41217640001 2022-07-05,03:12:19.000,186,9556883,-795,0,1656990739,5601.221838999998,131.79962748000253,25121.558905920007 2022-07-05,03:12:20.000,186,9557265,-795,0,1656990740,5601.221838999998,132.3776561400009,25121.503008959997 2022-07-05,03:12:21.000,186,9556620,-795,0,1656990741,5605.465714299993,132.40585265999835,25121.482047599995 2022-07-05,03:12:22.000,186,9556857,-795,0,1656990742,5603.417876059997,131.85602052000468,25121.433137759996 2022-07-05,03:12:23.000,186,9556790,-795,0,1656990743,5603.909626689994,131.30618838000373,25121.321343840005 2022-07-05,03:12:24.000,186,9556744,-795,0,1656990744,5605.539813709998,131.3132375100031,25121.272434000006 2022-07-05,03:12:25.000,186,9557331,325,0,1656990745,5601.801161659998,131.68684139999823,25121.083781760004 2022-07-05,03:12:26.000,186,9556673,-235,0,1656990746,5599.322199579998,132.03929790000257,25121.349292320003 2022-07-05,03:12:27.000,186,9556543,-515,0,1656990747,5595.859736239996,131.1158618699992,25121.41217640001 2022-07-05,03:12:28.000,186,9556952,-795,0,1656990748,5596.466004139998,131.8701187800034,25121.419163520004 2022-07-05,03:12:29.000,186,9556812,-795,0,1656990749,5599.894785929995,132.85699698000099,25121.42615064 2022-07-05,03:12:30.000,186,9557057,-515,0,1656990750,5595.2669409599985,132.8217513300042,25121.342305200007 2022-07-05,03:12:31.000,186,9556722,885,0,1656990751,5592.316437179994,133.0825691400023,25121.27942112 2022-07-05,03:12:32.000,186,9557850,-795,0,1656990752,5593.380774159996,132.48339308999857,25121.272434000006 2022-07-05,03:12:33.000,186,9557557,-795,0,1656990753,5594.856026049994,131.97585573000106,25121.251472640004 2022-07-05,03:12:34.000,186,9557181,885,0,1656990754,5592.141293119996,131.7220870500023,25121.293395360008 2022-07-05,03:12:35.000,186,9557298,-795,0,1656990755,5595.2332594099935,131.2286479500035,25121.391215040007 2022-07-05,03:12:36.000,186,9557185,-795,0,1656990756,5594.829080809999,132.43404918000306,25121.3772408 2022-07-05,03:12:37.000,186,9557969,-795,0,1656990757,5599.429980539993,132.06044529000064,25121.342305200007 2022-07-05,03:12:38.000,186,9557283,-795,0,1656990758,5597.887365549999,131.72913618000166,25121.3073696 2022-07-05,03:12:39.000,186,9557373,365,0,1656990759,5593.623281319997,132.17323136999767,25121.202562800005 2022-07-05,03:12:40.000,186,9557803,-795,0,1656990760,5594.626991509998,131.27094272999966,25121.20954992 2022-07-05,03:12:41.000,186,9556868,-795,0,1656990761,5595.502711809997,131.623399230004,25121.223524160006 2022-07-05,03:12:42.000,186,9557132,-795,0,1656990762,5597.988410199992,132.23667353999917,25121.293395360008 2022-07-05,03:12:43.000,186,9556523,1045,0,1656990763,5599.591651979994,131.12996012999793,25121.370253680005 2022-07-05,03:12:44.000,186,9557631,645,0,1656990764,5600.076666299996,131.7220870500023,25121.349292320003 2022-07-05,03:12:45.000,186,9557166,-795,0,1656990765,5598.022091749997,131.46831837000354,25121.314356719995 2022-07-05,03:12:46.000,186,9557028,-795,0,1656990766,5602.333330149995,132.2155261500011,25121.314356719995 2022-07-05,03:12:47.000,186,9556809,-795,0,1656990767,5604.798819609998,131.6586448800008,25121.237498399998 2022-07-05,03:12:48.000,186,9556970,-795,0,1656990768,5605.075008319996,131.92651181999827,25121.24448552001 2022-07-05,03:12:49.000,186,9556721,-795,0,1656990769,5606.442479249992,132.61732656000095,25121.20954992 2022-07-05,03:12:50.000,186,9556645,-795,0,1656990770,5605.519604779998,132.30011571000068,25121.251472640004 2022-07-05,03:12:51.000,186,9557099,765,0,1656990771,5606.543523899993,132.1520839799996,25121.335318079997 2022-07-05,03:12:52.000,186,9556885,-795,0,1656990772,5602.959806979998,132.76535829000204,25121.36326656001 2022-07-05,03:12:53.000,186,9556864,525,0,1656990773,5602.986752219993,132.34945962000347,25121.314356719995 2022-07-05,03:12:54.000,186,9557273,-795,0,1656990774,5603.054115319996,132.398803529999,25121.342305200007 2022-07-05,03:12:55.000,186,9556799,-795,0,1656990775,5604.111715989995,131.2145496900048,25121.230511280002 2022-07-05,03:12:56.000,186,9557328,-795,0,1656990776,5596.4525315199935,132.6102774300016,25121.237498399998 2022-07-05,03:12:57.000,186,9557085,845,0,1656990777,5602.8857075699925,131.97585573000106,25121.223524160006 2022-07-05,03:12:58.000,186,9557542,845,0,1656990778,5604.9806999799985,131.56700619000185,25121.272434000006 2022-07-05,03:12:59.000,186,9557746,-795,0,1656990779,5603.397667129997,130.93963362000068,25121.3772408 2022-07-05,03:13:00.000,186,9557274,-795,0,1656990780,5602.036932509996,131.9053644300002,25121.370253680005 2022-07-05,03:13:01.000,186,9557355,605,0,1656990781,5603.087796869993,131.91241355999955,25121.342305200007 2022-07-05,03:13:02.000,186,9556912,45,0,1656990782,5596.930809529993,132.4763439599992,25121.335318079997 2022-07-05,03:13:03.000,186,9556859,-555,0,1656990783,5594.155449809994,131.69389053000486,25121.272434000006 2022-07-05,03:13:04.000,186,9557317,924,0,1656990784,5596.378432109996,132.08864180999808,25121.20954992 2022-07-05,03:13:05.000,186,9556788,-795,0,1656990785,5598.547523929992,132.40585265999835,25121.24448552001 2022-07-05,03:13:06.000,186,9556843,-795,0,1656990786,5594.141977189996,131.5740553200012,25121.16064008 2022-07-05,03:13:07.000,186,9556954,-795,0,1656990787,5595.819318379996,131.5388096700044,25121.405189279998 2022-07-05,03:13:08.000,186,9556928,-795,0,1656990788,5601.417191989996,131.2145496900048,25121.251472640004 2022-07-05,03:13:09.000,186,9557296,165,0,1656990789,5597.159844069996,130.93258449000132,25121.272434000006 2022-07-05,03:13:10.000,186,9556993,-795,0,1656990790,5586.503001649995,131.53176053999778,25121.36326656001 2022-07-05,03:13:11.000,186,9557698,1085,0,1656990791,5592.5858895799975,131.8066766100019,25121.230511280002 2022-07-05,03:13:12.000,186,9558685,-795,0,1656990792,5588.247705939997,131.63749749000272,25121.265446879996 2022-07-05,03:13:13.000,186,9558266,-795,0,1656990793,5586.718563569993,131.9335609500049,25121.321343840005 2022-07-05,03:13:14.000,186,9557692,-795,0,1656990794,5583.397562739992,131.5388096700044,25121.35627944 2022-07-05,03:13:15.000,186,9557466,-795,0,1656990795,5593.2056300999975,131.39077794000332,25121.42615064 2022-07-05,03:13:16.000,186,9557279,-795,0,1656990796,5590.046300709997,132.03929790000257,25121.181601440003 2022-07-05,03:13:17.000,186,9557214,-795,0,1656990797,5585.445400979996,130.79160188999958,25121.223524160006 2022-07-05,03:13:18.000,186,9557181,325,0,1656990798,5584.414745549999,131.20750055999815,25121.370253680005 2022-07-05,03:13:19.000,186,9556900,-35,0,1656990799,5585.991042089998,131.08766535000177,25121.25845976 2022-07-05,03:13:20.000,186,9556816,-795,0,1656990800,5585.169212269997,130.90438797000388,25121.265446879996 2022-07-05,03:13:21.000,186,9556761,-795,0,1656990801,5583.990358019997,131.63044836000336,25121.27942112 2022-07-05,03:13:22.000,186,9557526,-795,0,1656990802,5588.995436349993,131.15110752000328,25121.3073696 2022-07-05,03:13:23.000,186,9557334,-795,0,1656990803,5595.3814582299965,131.44012184999883,25121.370253680005 2022-07-05,03:13:24.000,186,9556820,-795,0,1656990804,5590.086718569997,131.28504098999838,25121.405189279998 2022-07-05,03:13:25.000,186,9557477,-795,0,1656990805,5580.312332759997,131.8207748700006,25121.42615064 2022-07-05,03:13:26.000,186,9556704,765,0,1656990806,5575.866368159994,131.15110752000328,25121.41217640001 2022-07-05,03:13:27.000,186,9556787,-795,0,1656990807,5591.865104409997,131.0524196999977,25121.32833096 2022-07-05,03:13:28.000,186,9556798,1005,0,1656990808,5598.197235809996,131.27094272999966,25121.3073696 2022-07-05,03:13:29.000,186,9556823,765,0,1656990809,5599.315463269995,131.4753675000029,25121.370253680005 2022-07-05,03:13:30.000,186,9557353,-755,0,1656990810,5596.108979709992,131.40487620000204,25121.384227919996 2022-07-05,03:13:31.000,186,9558184,685,0,1656990811,5594.020723609996,131.22159882000415,25121.419163520004 2022-07-05,03:13:32.000,186,9558047,-795,0,1656990812,5584.670725329997,130.56602972999826,25121.433137759996 2022-07-05,03:13:33.000,186,9557503,525,0,1656990813,5585.849579579997,130.5589805999989,25121.47506048 2022-07-05,03:13:34.000,186,9557773,725,0,1656990814,5580.110243459996,130.58717712000362,25121.468073360003 2022-07-05,03:13:35.000,186,9557772,-795,0,1656990815,5584.670725329997,131.48946576000162,25121.36326656001 2022-07-05,03:13:36.000,186,9557918,445,0,1656990816,5588.328541659997,131.2286479500035,25121.349292320003 2022-07-05,03:13:37.000,186,9557263,-395,0,1656990817,5592.612834819993,131.29209011999774,25121.32833096 2022-07-05,03:13:38.000,186,9558010,-795,0,1656990818,5590.0193554699945,131.10881273999985,25121.384227919996 2022-07-05,03:13:39.000,186,9557281,1005,0,1656990819,5589.7768483099935,131.1017636100005,25121.454099119997 2022-07-05,03:13:40.000,186,9558224,1005,0,1656990820,5594.896443909995,131.83487312999932,25121.440124880006 2022-07-05,03:13:41.000,186,9557881,-795,0,1656990821,5590.120400119995,131.05946883000433,25121.419163520004 2022-07-05,03:13:42.000,186,9557682,-795,0,1656990822,5591.198209719994,131.38372881000396,25121.489034720005 2022-07-05,03:13:43.000,186,9557779,1245,0,1656990823,5588.672093469999,130.40389973999845,25121.3772408 2022-07-05,03:13:44.000,186,9557698,-354,0,1656990824,5585.021013449994,130.36865409000166,25121.335318079997 2022-07-05,03:13:45.000,186,9557651,-395,0,1656990825,5590.241653699995,130.53783321000083,25121.32833096 2022-07-05,03:13:46.000,186,9557461,765,0,1656990826,5593.939887889996,130.60127538000233,25121.391215040007 2022-07-05,03:13:47.000,186,9557560,-795,0,1656990827,5584.9199687999935,130.248818879998,25121.482047599995 2022-07-05,03:13:48.000,186,9557684,565,0,1656990828,5584.758297359993,130.38980147999973,25121.49602184 2022-07-05,03:13:49.000,186,9558211,-434,0,1656990829,5586.119031979993,130.48144016999868,25121.461086240008 2022-07-05,03:13:50.000,186,9557640,-795,0,1656990830,5588.530630959998,130.47439103999932,25121.447112 2022-07-05,03:13:51.000,186,9558162,805,0,1656990831,5593.555918219994,129.69898674000433,25121.342305200007 2022-07-05,03:13:52.000,186,9557791,924,0,1656990832,5591.912258579992,131.165205780002,25121.335318079997 2022-07-05,03:13:53.000,186,9557624,-795,0,1656990833,5596.701774989997,130.74225798000407,25121.36326656001 2022-07-05,03:13:54.000,186,9557494,-795,0,1656990834,5594.997488559995,130.96078100999875,25121.41217640001 2022-07-05,03:13:55.000,186,9556899,-795,0,1656990835,5592.5522080299925,130.6435701599985,25121.52397032 2022-07-05,03:13:56.000,186,9556388,-795,0,1656990836,5585.559918249994,130.25586801000463,25121.489034720005 2022-07-05,03:13:57.000,186,9556355,-795,0,1656990837,5583.660278829993,130.37570322000101,25121.516983200003 2022-07-05,03:13:58.000,186,9557673,765,0,1656990838,5581.807793579996,130.38275235000037,25121.468073360003 2022-07-05,03:13:59.000,186,9556934,-795,0,1656990839,5581.780848339993,130.81274927999766,25121.398202160002 2022-07-05,03:14:00.000,186,9557599,-795,0,1656990840,5585.694644449999,130.79865101999894,25121.384227919996 2022-07-05,03:14:01.000,186,9557722,-515,0,1656990841,5583.714169309998,131.94061008000426,25121.20954992 2022-07-05,03:14:02.000,186,9558035,445,0,1656990842,5586.220076629994,131.2286479500035,25121.419163520004 2022-07-05,03:14:03.000,186,9558494,-114,0,1656990843,5585.479082529993,130.22062236000056,25121.49602184 2022-07-05,03:14:04.000,186,9558393,-795,0,1656990844,5586.395220689992,130.53783321000083,25121.49602184 2022-07-05,03:14:05.000,186,9558135,-795,0,1656990845,5585.3106747799975,131.22159882000415,25121.49602184 2022-07-05,03:14:06.000,186,9558216,-795,0,1656990846,5583.929731229997,131.29209011999774,25121.49602184 2022-07-05,03:14:07.000,186,9558365,605,0,1656990847,5582.845185319995,131.96175747000234,25121.223524160006 2022-07-05,03:14:08.000,186,9557767,-795,0,1656990848,5591.245363889997,131.8066766100019,25121.35627944 2022-07-05,03:14:09.000,186,9558223,-795,0,1656990849,5592.882287219996,131.48946576000162,25121.14666584001 2022-07-05,03:14:10.000,186,9557965,-795,0,1656990850,5588.4632678599955,131.60225183999864,25121.216537039996 2022-07-05,03:14:11.000,186,9558240,-795,0,1656990851,5585.607072419996,132.1661822399983,25121.41217640001 2022-07-05,03:14:12.000,186,9558198,404,0,1656990852,5587.856999959993,131.76438182999846,25121.18858856 2022-07-05,03:14:13.000,186,9558234,-795,0,1656990853,5582.2389174199925,132.48339308999857,25121.440124880006 2022-07-05,03:14:14.000,186,9558489,965,0,1656990854,5580.224760729994,131.71503792000294,25121.489034720005 2022-07-05,03:14:15.000,186,9558240,-795,0,1656990855,5580.258442279999,132.2155261500011,25121.42615064 2022-07-05,03:14:16.000,186,9558336,485,0,1656990856,5578.190395109996,132.08159267999872,25121.391215040007 2022-07-05,03:14:17.000,186,9558061,525,0,1656990857,5574.680777599999,131.24979534000158,25121.370253680005 2022-07-05,03:14:18.000,186,9558126,-795,0,1656990858,5575.071483579995,131.48241663000226,25121.447112 2022-07-05,03:14:19.000,186,9558231,-795,0,1656990859,5575.940467569999,131.49651489000098,25121.537944560005 2022-07-05,03:14:20.000,186,9558258,1085,0,1656990860,5575.529552659995,130.9819284000041,25121.265446879996 2022-07-05,03:14:21.000,186,9558062,-195,0,1656990861,5578.298176069999,131.165205780002,25121.53095744001 2022-07-05,03:14:22.000,186,9558193,-315,0,1656990862,5579.308622569995,130.58012799000426,25121.49602184 2022-07-05,03:14:23.000,186,9558390,1365,0,1656990863,5584.967122969996,130.4109488699978,25121.391215040007 2022-07-05,03:14:24.000,186,9558468,-795,0,1656990864,5581.437296529999,130.98897753000347,25121.384227919996 2022-07-05,03:14:25.000,186,9558256,-795,0,1656990865,5578.507001679995,130.37570322000101,25121.36326656001 2022-07-05,03:14:26.000,186,9558187,-795,0,1656990866,5578.345330239994,130.84799493000173,25121.42615064 2022-07-05,03:14:27.000,186,9557939,-515,0,1656990867,5578.628255259995,129.93865716000437,25121.49602184 2022-07-05,03:14:28.000,186,9558251,805,0,1656990868,5577.2675206399945,130.58012799000426,25121.461086240008 2022-07-05,03:14:29.000,186,9558242,-795,0,1656990869,5576.991331929996,129.473414580003,25121.551918799996 2022-07-05,03:14:30.000,186,9557981,-795,0,1656990870,5574.074509699996,130.2770154000027,25121.482047599995 2022-07-05,03:14:31.000,186,9558263,-795,0,1656990871,5576.337909859998,129.74128152000048,25121.419163520004 2022-07-05,03:14:32.000,186,9557915,645,0,1656990872,5576.681461669992,130.07259062999947,25121.440124880006 2022-07-05,03:14:33.000,186,9558395,-795,0,1656990873,5575.098428819998,130.53783321000083,25121.433137759996 2022-07-05,03:14:34.000,186,9557838,-795,0,1656990874,5570.3493302699935,130.40389973999845,25121.405189279998 2022-07-05,03:14:35.000,186,9558302,445,0,1656990875,5573.656858479997,129.91750976999901,25121.53095744001 2022-07-05,03:14:36.000,186,9558545,-795,0,1656990876,5576.203183659993,129.93865716000437,25121.558905920007 2022-07-05,03:14:37.000,186,9558183,-795,0,1656990877,5572.006462529993,130.02324672000395,25121.489034720005 2022-07-05,03:14:38.000,186,9557875,485,0,1656990878,5571.609020239994,130.9678301399981,25121.482047599995 2022-07-05,03:14:39.000,186,9556312,605,0,1656990879,5573.198789399998,130.6435701599985,25121.335318079997 2022-07-05,03:14:40.000,186,9556309,-35,0,1656990880,5565.5261323099985,129.86111673000414,25121.35627944 2022-07-05,03:14:41.000,186,9556367,-795,0,1656990881,5558.796558619993,130.38275235000037,25121.32833096 2022-07-05,03:14:42.000,186,9556228,325,0,1656990882,5558.318280609994,130.45324365000124,25121.419163520004 2022-07-05,03:14:43.000,186,9556532,-795,0,1656990883,5552.713670689998,130.74225798000407,25121.47506048 2022-07-05,03:14:44.000,186,9556661,485,0,1656990884,5567.917522359996,130.62947189999977,25121.42615064 2022-07-05,03:14:45.000,186,9556937,445,0,1656990885,5566.469215709993,130.44619452000188,25121.440124880006 2022-07-05,03:14:46.000,186,9556679,-795,0,1656990886,5563.828582189999,130.76340537000215,25121.41217640001 2022-07-05,03:14:47.000,186,9556315,-795,0,1656990887,5558.210499649998,131.18635317000007,25121.321343840005 2022-07-05,03:14:48.000,186,9556645,-795,0,1656990888,5562.838344619995,131.0665179600037,25121.314356719995 2022-07-05,03:14:49.000,186,9556144,-795,0,1656990889,5560.170765859999,130.47439103999932,25121.272434000006 2022-07-05,03:14:50.000,186,9556158,-795,0,1656990890,5566.004410319998,129.62849544000346,25121.335318079997 2022-07-05,03:14:51.000,186,9556054,-795,0,1656990891,5564.300123889996,129.24079329000233,25121.41217640001 2022-07-05,03:14:52.000,186,9556134,205,0,1656990892,5564.360750679996,129.92455889999837,25121.181601440003 2022-07-05,03:14:53.000,186,9556230,725,0,1656990893,5562.858553549995,130.8902897099979,25121.36326656001 2022-07-05,03:14:54.000,186,9556191,1325,0,1656990894,5560.601889699996,130.53783321000083,25121.3772408 2022-07-05,03:14:55.000,186,9555546,-795,0,1656990895,5550.840976509993,130.10783628000354,25121.300382480003 2022-07-05,03:14:56.000,186,9556139,-795,0,1656990896,5551.460717029993,130.5237349500021,25121.27942112 2022-07-05,03:14:57.000,186,9556113,-795,0,1656990897,5540.238024569997,130.53078408000147,25121.24448552001 2022-07-05,03:14:58.000,186,9558098,924,0,1656990898,5540.4940043499955,130.77750363000087,25121.153652960005 2022-07-05,03:14:59.000,186,9556364,805,0,1656990899,5537.678226769996,131.40487620000204,25121.433137759996 2022-07-05,03:15:00.000,186,9556412,-274,0,1656990900,5536.263601669998,131.32028664000245,25121.36326656001 2022-07-05,03:15:01.000,186,9556386,-795,0,1656990901,5535.401353989997,131.5740553200012,25121.35627944 2022-07-05,03:15:02.000,186,9556646,-795,0,1656990902,5537.361620199998,131.0665179600037,25121.286408239997 2022-07-05,03:15:03.000,186,9557497,-795,0,1656990903,5532.814610949994,131.35553228999925,25121.181601440003 2022-07-05,03:15:04.000,186,9556118,765,0,1656990904,5540.763456749999,131.12291099999857,25121.174614320007 2022-07-05,03:15:05.000,186,9557451,-475,0,1656990905,5544.542526659992,130.53783321000083,25121.18858856 2022-07-05,03:15:06.000,186,9556118,765,0,1656990906,5551.8783682499925,130.79160188999958,25121.216537039996 2022-07-05,03:15:07.000,186,9555456,445,0,1656990907,5562.043460039997,131.13700926000456,25121.335318079997 2022-07-05,03:15:08.000,186,9554923,1445,0,1656990908,5553.474873719999,130.96078100999875,25121.174614320007 2022-07-05,03:15:09.000,186,9555799,325,0,1656990909,5563.976781009995,130.7563562400028,25121.342305200007 2022-07-05,03:15:10.000,186,9555327,245,0,1656990910,5568.261074169997,131.04537056999834,25121.11173024 2022-07-05,03:15:11.000,186,9555478,-795,0,1656990911,5570.793926729995,131.13700926000456,25120.8532068 2022-07-05,03:15:12.000,186,9554809,-795,0,1656990912,5574.478688299998,131.15815665000264,25121.167627199997 2022-07-05,03:15:13.000,186,9555296,-795,0,1656990913,5571.838054779997,130.60127538000233,25121.153652960005 2022-07-05,03:15:14.000,186,9555341,5,0,1656990914,5571.9593083599975,130.74930711000343,25120.958013600008 2022-07-05,03:15:15.000,186,9555469,605,0,1656990915,5566.523106189998,131.07356709000305,25121.04185904 2022-07-05,03:15:16.000,186,9555485,-795,0,1656990916,5570.423429679999,131.27799185999902,25121.216537039996 2022-07-05,03:15:17.000,186,9554998,965,0,1656990917,5580.6626208799935,130.76340537000215,25121.20954992 2022-07-05,03:15:18.000,186,9555192,-795,0,1656990918,5571.871736329995,130.68586494000192,25121.230511280002 2022-07-05,03:15:19.000,186,9555851,-795,0,1656990919,5569.076167679996,130.248818879998,25121.14666584001 2022-07-05,03:15:20.000,186,9555061,285,0,1656990920,5580.265178589994,130.28406453000207,25121.11173024 2022-07-05,03:15:21.000,186,9555836,-795,0,1656990921,5584.6572527099925,129.98800106999988,25121.118717359997 2022-07-05,03:15:22.000,186,9555609,-795,0,1656990922,5582.959702589993,131.12291099999857,25121.181601440003 2022-07-05,03:15:23.000,186,9555295,-795,0,1656990923,5579.968780949996,131.1158618699992,25121.20954992 2022-07-05,03:15:24.000,186,9555034,-755,0,1656990924,5583.215682369999,131.33438490000117,25121.202562800005 2022-07-05,03:15:25.000,186,9555154,725,0,1656990925,5582.009882879996,131.60225183999864,25121.181601440003 2022-07-05,03:15:26.000,186,9555052,-795,0,1656990926,5585.115321789999,131.8066766100019,25121.19557568001 2022-07-05,03:15:27.000,186,9555400,-795,0,1656990927,5584.616834849992,131.04537056999834,25121.048846159996 2022-07-05,03:15:28.000,186,9555533,-795,0,1656990928,5582.8384490099925,129.94570629000373,25121.07679464001 2022-07-05,03:15:29.000,186,9555556,485,0,1656990929,5588.5912577499985,130.833896670003,25121.069807519998 2022-07-05,03:15:30.000,186,9555869,685,0,1656990930,5587.526920769997,130.6717666800032,25121.04185904 2022-07-05,03:15:31.000,186,9555231,765,0,1656990931,5575.441980629999,130.0655415000001,25121.13967872 2022-07-05,03:15:32.000,186,9555777,-795,0,1656990932,5576.169502109995,130.25586801000463,25121.125704480008 2022-07-05,03:15:33.000,186,9555686,-434,0,1656990933,5581.100481029993,130.74225798000407,25121.13967872 2022-07-05,03:15:34.000,186,9555224,605,0,1656990934,5581.935783469999,131.30618838000373,25121.125704480008 2022-07-05,03:15:35.000,186,9556321,765,0,1656990935,5580.871446489997,131.40487620000204,25121.034871920005 2022-07-05,03:15:36.000,186,9555867,1325,0,1656990936,5579.194105299997,130.5730788600049,25120.999936319997 2022-07-05,03:15:37.000,186,9554899,1245,0,1656990937,5576.452427129996,131.34143403000053,25121.02089768 2022-07-05,03:15:38.000,186,9555074,-795,0,1656990938,5579.4972392499985,131.70798879000358,25120.790322720008 2022-07-05,03:15:39.000,186,9555166,-795,0,1656990939,5572.208551829994,131.2145496900048,25121.097755999996 2022-07-05,03:15:40.000,186,9554934,85,0,1656990940,5564.428113779999,131.77848009000445,25121.11173024 2022-07-05,03:15:41.000,186,9554860,-795,0,1656990941,5572.552103639995,130.34045757000422,25121.104743120006 2022-07-05,03:15:42.000,186,9555099,-795,0,1656990942,5579.402930909993,130.41799800000445,25121.04185904 2022-07-05,03:15:43.000,186,9556626,445,0,1656990943,5579.652174379997,131.18635317000007,25121.006923440007 2022-07-05,03:15:44.000,186,9556236,-795,0,1656990944,5582.777822219992,131.63044836000336,25120.87416816 2022-07-05,03:15:45.000,186,9556630,-354,0,1656990945,5577.112585509996,132.63847394999902,25120.762374239996 2022-07-05,03:15:46.000,186,9555253,-795,0,1656990946,5583.437980599992,131.70798879000358,25121.04185904 2022-07-05,03:15:47.000,186,9555101,965,0,1656990947,5576.438954509998,131.3625814199986,25121.174614320007 2022-07-05,03:15:48.000,186,9555060,725,0,1656990948,5575.522816349992,131.02422318000026,25121.09076888 2022-07-05,03:15:49.000,186,9555231,325,0,1656990949,5580.689566119996,130.68586494000192,25121.153652960005 2022-07-05,03:15:50.000,186,9555420,-795,0,1656990950,5581.572022729997,131.1017636100005,25121.097755999996 2022-07-05,03:15:51.000,186,9554797,-795,0,1656990951,5575.873104469996,130.92553536000196,25120.999936319997 2022-07-05,03:15:52.000,186,9555025,-795,0,1656990952,5581.848211439996,131.7573326999991,25121.02089768 2022-07-05,03:15:53.000,186,9555401,1165,0,1656990953,5579.247995779995,132.0322487700032,25120.999936319997 2022-07-05,03:15:54.000,186,9556160,-795,0,1656990954,5579.052642789997,133.15306044000317,25120.9929492 2022-07-05,03:15:55.000,186,9557210,445,0,1656990955,5578.3924844099965,133.51961519999895,25121.083781760004 2022-07-05,03:15:56.000,186,9557032,-795,0,1656990956,5581.713485239998,133.5266643299983,25121.07679464001 2022-07-05,03:15:57.000,186,9556522,-395,0,1656990957,5580.514422059998,132.5750317800048,25121.118717359997 2022-07-05,03:15:58.000,186,9554811,-795,0,1656990958,5577.691908169996,132.99093045000336,25121.069807519998 2022-07-05,03:15:59.000,186,9554921,-795,0,1656990959,5577.974833189997,132.55388438999944,25120.867181040005 2022-07-05,03:16:00.000,186,9555273,-795,0,1656990960,5580.837764939999,132.84994785000163,25120.87416816 2022-07-05,03:16:01.000,186,9555391,-555,0,1656990961,5579.672383309997,132.9345374100012,25121.013910560003 2022-07-05,03:16:02.000,186,9555934,-795,0,1656990962,5579.120005889992,132.01110137999785,25121.083781760004 2022-07-05,03:16:03.000,186,9555278,-795,0,1656990963,5580.8108196999965,132.50454048000393,25121.118717359997 2022-07-05,03:16:04.000,186,9556601,1165,0,1656990964,5581.1678441299955,132.43404918000306,25121.097755999996 2022-07-05,03:16:05.000,186,9556544,-515,0,1656990965,5584.771769979998,131.96175747000234,25121.11173024 2022-07-05,03:16:06.000,186,9557286,1085,0,1656990966,5579.133478509997,132.20847702000174,25121.153652960005 2022-07-05,03:16:07.000,186,9557154,1005,0,1656990967,5584.785242599995,132.2789683200026,25120.965000720003 2022-07-05,03:16:08.000,186,9557335,-795,0,1656990968,5587.169896339998,132.1309365900015,25120.965000720003 2022-07-05,03:16:09.000,186,9556430,805,0,1656990969,5587.041906449995,131.7573326999991,25120.839232560007 2022-07-05,03:16:20.000,186,9556211,-795,0,1656990980,5590.645832299997,131.19340229999943,25121.062820400002 2022-07-05,03:16:21.000,186,9556225,-795,0,1656990981,5588.362223209995,131.97585573000106,25121.083781760004 2022-07-05,03:16:22.000,186,9555982,445,0,1656990982,5586.287439729997,131.92651181999827,25120.999936319997 2022-07-05,03:16:23.000,186,9556446,-795,0,1656990983,5585.600336109994,131.94061008000426,25120.895129520002 2022-07-05,03:16:24.000,186,9555811,-795,0,1656990984,5585.438664669993,131.9335609500049,25120.832245439997 2022-07-05,03:16:25.000,186,9556812,-795,0,1656990985,5585.829370649997,132.1168383300028,25120.888142400006 2022-07-05,03:16:26.000,186,9557207,-795,0,1656990986,5582.407325169996,131.70798879000358,25120.985962080005 2022-07-05,03:16:27.000,186,9558249,525,0,1656990987,5580.844501249994,130.68586494000192,25121.02788480001 2022-07-05,03:16:28.000,186,9558126,-795,0,1656990988,5573.104481059992,130.91143710000324,25121.09076888 2022-07-05,03:16:29.000,186,9558140,-795,0,1656990989,5563.8016369499965,130.65766842000448,25121.097755999996 2022-07-05,03:16:30.000,186,9557839,-795,0,1656990990,5564.731247729993,131.24274621000222,25121.07679464001 2022-07-05,03:16:31.000,186,9557975,-114,0,1656990991,5566.9542300299945,131.35553228999925,25120.97198784 2022-07-05,03:16:32.000,186,9558195,-795,0,1656990992,5572.390432199994,131.95470834000298,25120.74141288001 2022-07-05,03:16:33.000,186,9557210,-555,0,1656990993,5575.583443139993,131.79962748000253,25120.888142400006 2022-07-05,03:16:34.000,186,9557491,-795,0,1656990994,5583.572706799998,132.30716484000004,25120.90910376001 2022-07-05,03:16:35.000,186,9557118,1085,0,1656990995,5582.292807899998,132.17323136999767,25120.9929492 2022-07-05,03:16:36.000,186,9558007,-595,0,1656990996,5585.384774189995,132.22962440999981,25121.02788480001 2022-07-05,03:16:37.000,186,9558235,165,0,1656990997,5586.536683199993,132.2789683200026,25121.083781760004 2022-07-05,03:16:38.000,186,9557888,565,0,1656990998,5592.094138949993,131.44012184999883,25121.104743120006 2022-07-05,03:16:39.000,186,9557778,-795,0,1656990999,5590.261862629995,131.9194626899989,25121.07679464001 2022-07-05,03:16:40.000,186,9557798,-795,0,1656991000,5588.968491109998,132.13798572000087,25120.97897496001 2022-07-05,03:16:41.000,186,9557346,-795,0,1656991001,5590.962438869996,132.2648700600039,25120.97198784 2022-07-05,03:16:42.000,186,9558299,-795,0,1656991002,5585.108585479997,132.0181505100045,25121.048846159996 2022-07-05,03:16:43.000,186,9558499,605,0,1656991003,5586.988015969997,132.01110137999785,25121.14666584001 2022-07-05,03:16:44.000,186,9558835,-795,0,1656991004,5587.924363059996,132.08864180999808,25121.118717359997 2022-07-05,03:16:45.000,186,9558452,-795,0,1656991005,5585.384774189995,132.0322487700032,25121.167627199997 2022-07-05,03:16:46.000,186,9558695,-195,0,1656991006,5590.228181079998,131.9335609500049,25121.14666584001 2022-07-05,03:16:47.000,186,9558417,-795,0,1656991007,5592.484844929997,131.46126924000419,25121.083781760004 2022-07-05,03:16:48.000,186,9558578,-795,0,1656991008,5595.186105239998,131.40487620000204,25121.069807519998 2022-07-05,03:16:49.000,186,9558503,165,0,1656991009,5595.442085019997,131.9688066000017,25121.055833280006 2022-07-05,03:16:50.000,186,9557959,-795,0,1656991010,5598.217444739996,131.24274621000222,25121.097755999996 2022-07-05,03:16:51.000,186,9558516,605,0,1656991011,5594.088086709999,131.50356402000034,25121.181601440003 2022-07-05,03:16:52.000,186,9558201,765,0,1656991012,5591.885313339997,131.0524196999977,25121.202562800005 2022-07-05,03:16:53.000,186,9557989,-795,0,1656991013,5590.591941819999,131.05946883000433,25121.16064008 2022-07-05,03:16:54.000,186,9558670,485,0,1656991014,5589.338988159994,131.18635317000007,25121.216537039996 2022-07-05,03:16:55.000,186,9557975,-795,0,1656991015,5590.605414439997,130.63652102999913,25120.8532068 2022-07-05,03:16:56.000,186,9558430,-795,0,1656991016,5585.620545039994,131.34143403000053,25121.09076888 2022-07-05,03:16:57.000,186,9558689,-795,0,1656991017,5584.684197949995,131.63044836000336,25121.083781760004 2022-07-05,03:16:58.000,186,9558133,-795,0,1656991018,5579.8205821299925,131.61635010000464,25121.048846159996 2022-07-05,03:16:59.000,186,9558386,-515,0,1656991019,5572.248969689994,131.61635010000464,25121.174614320007 2022-07-05,03:17:00.000,186,9557862,845,0,1656991020,5570.255021929996,132.4129017899977,25121.167627199997 2022-07-05,03:17:01.000,186,9557807,404,0,1656991021,5566.347962129992,132.66667047000374,25121.14666584001 2022-07-05,03:17:02.000,186,9557798,-114,0,1656991022,5572.013198839995,131.7573326999991,25121.174614320007 2022-07-05,03:17:03.000,186,9558387,-795,0,1656991023,5568.968386719993,130.93258449000132,25121.083781760004 2022-07-05,03:17:04.000,186,9558520,845,0,1656991024,5575.334199669996,131.2004514299988,25121.118717359997 2022-07-05,03:17:05.000,186,9558490,124,0,1656991025,5584.125084219995,131.18635317000007,25120.94403936 2022-07-05,03:17:06.000,186,9556820,-795,0,1656991026,5581.154371509998,131.22159882000415,25121.167627199997 2022-07-05,03:17:07.000,186,9557888,-795,0,1656991027,5584.158765769993,130.43914539000252,25121.272434000006 2022-07-05,03:17:08.000,186,9558862,-795,0,1656991028,5588.665357159996,130.93258449000132,25121.272434000006 2022-07-05,03:17:09.000,186,9558585,-795,0,1656991029,5589.6623310399955,131.70798879000358,25121.25845976 2022-07-05,03:17:10.000,186,9558534,-795,0,1656991030,5587.136214789993,131.1158618699992,25121.013910560003 2022-07-05,03:17:11.000,186,9558617,1205,0,1656991031,5580.393168479997,131.2286479500035,25121.153652960005 2022-07-05,03:17:12.000,186,9558590,-795,0,1656991032,5577.011540859996,132.20142789000238,25121.174614320007 2022-07-05,03:17:13.000,186,9558208,-795,0,1656991033,5577.388774219995,132.05339616000128,25120.951026479997 2022-07-05,03:17:14.000,186,9558512,-795,0,1656991034,5574.2294448299945,132.89929176000442,25121.20954992 2022-07-05,03:17:15.000,186,9558768,-795,0,1656991035,5569.089640299993,131.92651181999827,25121.342305200007 2022-07-05,03:17:16.000,186,9558765,-795,0,1656991036,5568.759561109997,131.58815357999993,25121.293395360008 2022-07-05,03:17:17.000,186,9558328,1125,0,1656991037,5556.108770929997,131.52471140999842,25121.321343840005 2022-07-05,03:17:18.000,186,9558790,-795,0,1656991038,5560.601889699996,132.02519964000385,25121.349292320003 2022-07-05,03:17:19.000,186,9558777,-515,0,1656991039,5557.604231749996,131.96175747000234,25121.251472640004 2022-07-05,03:17:20.000,186,9558470,605,0,1656991040,5556.304123919996,132.08864180999808,25121.118717359997 2022-07-05,03:17:21.000,186,9558450,-795,0,1656991041,5562.966334509998,131.28504098999838,25121.055833280006 2022-07-05,03:17:22.000,186,9558746,765,0,1656991042,5570.894971379996,131.49651489000098,25121.321343840005 2022-07-05,03:17:23.000,186,9558617,-114,0,1656991043,5571.986253599993,131.9688066000017,25121.006923440007 2022-07-05,03:17:24.000,186,9558372,-434,0,1656991044,5568.8875509999925,132.1661822399983,25121.3772408 2022-07-05,03:17:25.000,186,9558425,-795,0,1656991045,5571.191369019994,132.53273700000136,25121.36326656001 2022-07-05,03:17:26.000,186,9557617,365,0,1656991046,5573.151635229995,132.28601745000196,25121.349292320003 2022-07-05,03:17:27.000,186,9558153,885,0,1656991047,5563.383985729997,132.49044221999793,25121.286408239997 2022-07-05,03:17:28.000,186,9558388,-795,0,1656991048,5552.929232609997,132.55388438999944,25121.3073696 2022-07-05,03:17:29.000,186,9558639,-795,0,1656991049,5554.438166049993,132.398803529999,25121.27942112 2022-07-05,03:17:30.000,186,9557900,-795,0,1656991050,5563.188632739999,132.90634089000378,25121.35627944 2022-07-05,03:17:31.000,186,9558055,-795,0,1656991051,5556.647675729997,133.30814130000363,25121.482047599995 2022-07-05,03:17:32.000,186,9558212,-795,0,1656991052,5561.544973099997,133.75223648999963,25121.447112 2022-07-05,03:17:33.000,186,9558085,-795,0,1656991053,5547.634492949997,133.3292886900017,25121.49602184 2022-07-05,03:17:34.000,186,9558247,-795,0,1656991054,5529.736117279994,133.47027129000344,25121.454099119997 2022-07-05,03:17:35.000,186,9558024,-475,0,1656991055,5539.402722129998,133.06142175000423,25121.286408239997 2022-07-05,03:17:36.000,186,9557744,-795,0,1656991056,5537.887052379992,132.2789683200026,25121.314356719995 2022-07-05,03:17:37.000,186,9558508,-315,0,1656991057,5532.080353159996,133.0191269700008,25121.293395360008 2022-07-05,03:17:38.000,186,9558193,-795,0,1656991058,5549.668858569996,132.41995092000434,25121.370253680005 2022-07-05,03:17:39.000,186,9558161,-795,0,1656991059,5552.228656369996,133.2024043499987,25121.447112 2022-07-05,03:17:40.000,186,9557889,-795,0,1656991060,5552.262337919994,133.2024043499987,25121.454099119997 2022-07-05,03:17:41.000,186,9557821,-155,0,1656991061,5543.377145029997,132.3424104900041,25121.398202160002 2022-07-05,03:17:42.000,186,9558316,-795,0,1656991062,5542.676568789997,132.59617917000287,25121.42615064 2022-07-05,03:17:43.000,186,9557610,965,0,1656991063,5541.026172839993,133.23765000000276,25121.321343840005 2022-07-05,03:17:44.000,186,9558235,-795,0,1656991064,5546.253549399997,133.45617303000472,25121.300382480003 2022-07-05,03:17:45.000,186,9558311,-795,0,1656991065,5552.221920059994,133.85092430999794,25120.881155279996 2022-07-05,03:17:46.000,186,9558772,-795,0,1656991066,5559.793532499993,133.68879431999812,25121.335318079997 2022-07-05,03:17:47.000,186,9558669,-795,0,1656991067,5557.186580529997,133.7381382300009,25121.41217640001 2022-07-05,03:17:48.000,186,9558149,-795,0,1656991068,5555.468821479997,132.5891300400035,25121.42615064 2022-07-05,03:17:49.000,186,9557405,-795,0,1656991069,5559.631861059999,132.69486699000117,25121.42615064 2022-07-05,03:17:50.000,186,9557305,645,0,1656991070,5567.243891359998,133.04027435999888,25121.391215040007 2022-07-05,03:17:51.000,186,9558000,-795,0,1656991071,5569.082903989998,133.33633782000106,25121.321343840005 2022-07-05,03:17:52.000,186,9557977,-74,0,1656991072,5547.351567929996,133.0191269700008,25121.321343840005 2022-07-05,03:17:53.000,186,9557658,-795,0,1656991073,5546.785717889994,132.84289872000227,25121.342305200007 2022-07-05,03:17:54.000,186,9558055,-795,0,1656991074,5549.985465139995,133.44912389999809,25121.36326656001 2022-07-05,03:17:55.000,186,9558293,805,0,1656991075,5550.106718719995,133.83682604999922,25121.454099119997 2022-07-05,03:17:56.000,186,9558377,-795,0,1656991076,5540.298651359997,132.8358495900029,25121.24448552001 2022-07-05,03:17:57.000,186,9557618,-795,0,1656991077,5551.285572969995,132.63847394999902,25121.440124880006 2022-07-05,03:17:58.000,186,9558158,325,0,1656991078,5553.023540949995,132.8076530699982,25121.391215040007 2022-07-05,03:17:59.000,186,9557735,-795,0,1656991079,5547.0551702899975,133.16010957000253,25121.342305200007 2022-07-05,03:18:00.000,186,9557666,-795,0,1656991080,5552.565471869995,132.51863874000264,25121.300382480003 2022-07-05,03:18:01.000,186,9556552,-795,0,1656991081,5541.5987591899975,132.87814436999906,25121.321343840005 2022-07-05,03:18:02.000,186,9557120,-795,0,1656991082,5544.273074259996,133.44912389999809,25121.3772408 2022-07-05,03:18:03.000,186,9558367,-795,0,1656991083,5545.061222529999,133.7874821400037,25121.09076888 2022-07-05,03:18:04.000,186,9557882,-235,0,1656991084,5555.765219119996,132.39175439999963,25121.461086240008 2022-07-05,03:18:05.000,186,9558274,965,0,1656991085,5547.095588149998,132.44109831000242,25121.440124880006 2022-07-05,03:18:06.000,186,9558325,-795,0,1656991086,5542.663096169999,132.69486699000117,25121.42615064 2022-07-05,03:18:07.000,186,9557594,-795,0,1656991087,5552.349909949997,133.15306044000317,25121.335318079997 2022-07-05,03:18:08.000,186,9557613,-795,0,1656991088,5560.002358109996,132.7371617700046,25121.342305200007 2022-07-05,03:18:09.000,186,9557058,-274,0,1656991089,5564.940073339996,131.8842170400021,25121.349292320003 2022-07-05,03:18:10.000,186,9556928,285,0,1656991090,5565.8494751899925,132.08159267999872,25121.35627944 2022-07-05,03:18:11.000,186,9557767,485,0,1656991091,5560.527790289998,131.53176053999778,25121.440124880006 2022-07-05,03:18:12.000,186,9558798,-795,0,1656991092,5550.800558649993,131.3484831599999,25121.468073360003 2022-07-05,03:18:13.000,186,9558484,-795,0,1656991093,5552.349909949997,131.70798879000358,25121.41217640001 2022-07-05,03:18:14.000,186,9558182,-395,0,1656991094,5546.981070879992,131.4471709799982,25121.216537039996 2022-07-05,03:18:15.000,186,9557207,-795,0,1656991095,5551.460717029993,131.4119253300014,25121.300382480003 2022-07-05,03:18:16.000,186,9556707,-795,0,1656991096,5539.827109659993,131.68684139999823,25121.181601440003 2022-07-05,03:18:17.000,186,9557194,365,0,1656991097,5540.648939479994,131.92651181999827,25121.342305200007 2022-07-05,03:18:18.000,186,9557402,-795,0,1656991098,5539.598075119997,131.98995398999978,25121.35627944 2022-07-05,03:18:19.000,186,9556223,-795,0,1656991099,5553.232366559998,132.28601745000196,25121.42615064 2022-07-05,03:18:20.000,186,9556393,-715,0,1656991100,5550.524369939994,132.07454354999936,25121.461086240008 2022-07-05,03:18:21.000,186,9556348,-354,0,1656991101,5546.832872059997,132.84289872000227,25120.937052240006 2022-07-05,03:18:22.000,186,9556645,-515,0,1656991102,5540.049407889994,132.32831222999812,25121.419163520004 2022-07-05,03:18:23.000,186,9557068,965,0,1656991103,5535.179055759996,132.65962134000438,25121.272434000006 2022-07-05,03:18:24.000,186,9557066,965,0,1656991104,5538.5606833799975,133.71699084000284,25121.25845976 2022-07-05,03:18:25.000,186,9557081,-795,0,1656991105,5542.8180312999975,132.63142481999967,25121.27942112 2022-07-05,03:18:26.000,186,9557006,-795,0,1656991106,5543.579234329998,131.9194626899989,25121.321343840005 2022-07-05,03:18:27.000,186,9557066,-795,0,1656991107,5542.615941999997,132.54683526000008,25120.999936319997 2022-07-05,03:18:28.000,186,9557200,965,0,1656991108,5547.5267119899945,132.74421090000396,25121.419163520004 2022-07-05,03:18:29.000,186,9556749,-795,0,1656991109,5558.783085999996,132.82880046000355,25121.419163520004 2022-07-05,03:18:30.000,186,9556990,1245,0,1656991110,5563.909417909999,133.6746960599994,25121.41217640001 2022-07-05,03:18:31.000,186,9556937,-795,0,1656991111,5560.4267456399975,133.53371345999767,25121.293395360008 2022-07-05,03:18:32.000,186,9556885,-795,0,1656991112,5557.152898979999,134.09059472999797,25121.27942112 2022-07-05,03:18:33.000,186,9557002,-795,0,1656991113,5555.846054839996,133.84387517999858,25121.272434000006 2022-07-05,03:18:34.000,186,9557634,845,0,1656991114,5561.524764169997,134.02715256000374,25121.335318079997 2022-07-05,03:18:35.000,186,9556942,765,0,1656991115,5562.582364839996,135.1832098800005,25121.349292320003 2022-07-05,03:18:36.000,186,9556982,765,0,1656991116,5561.127321879998,134.84485164000216,25121.384227919996 2022-07-05,03:18:37.000,186,9556806,-795,0,1656991117,5559.8070051199975,134.13993864000076,25121.314356719995 2022-07-05,03:18:38.000,186,9556774,-795,0,1656991118,5565.970728769993,134.9717359799979,25121.321343840005 2022-07-05,03:18:39.000,186,9556725,-795,0,1656991119,5563.033697609993,135.52156811999885,25121.27942112 2022-07-05,03:18:40.000,186,9556368,-795,0,1656991120,5552.935968919999,134.45714949000103,25121.20954992 2022-07-05,03:18:41.000,186,9556400,-795,0,1656991121,5562.973070819993,135.0210798900007,25121.223524160006 2022-07-05,03:18:42.000,186,9557183,845,0,1656991122,5561.827898119998,135.21845553000458,25121.27942112 2022-07-05,03:18:43.000,186,9556901,-795,0,1656991123,5556.142452479995,133.60420475999854,25121.370253680005 2022-07-05,03:18:44.000,186,9557041,45,0,1656991124,5545.997569619998,132.68781786000181,25121.342305200007 2022-07-05,03:18:45.000,186,9556657,-795,0,1656991125,5554.572892249998,132.983881320004,25121.342305200007 2022-07-05,03:18:46.000,186,9556574,365,0,1656991126,5557.644649609996,132.4129017899977,25121.335318079997 2022-07-05,03:18:47.000,186,9556461,845,0,1656991127,5556.310860229998,132.53978613000072,25121.04185904 2022-07-05,03:18:48.000,186,9556443,85,0,1656991128,5561.976096939994,132.51863874000264,25121.216537039996 2022-07-05,03:18:49.000,186,9556002,-795,0,1656991129,5566.395116299995,132.8217513300042,25121.174614320007 2022-07-05,03:18:50.000,186,9557925,765,0,1656991130,5567.843422949998,133.05437262000487,25121.251472640004 2022-07-05,03:18:51.000,186,9556691,-795,0,1656991131,5571.177896399997,133.7240399700022,25121.27942112 2022-07-05,03:18:52.000,186,9556621,645,0,1656991132,5567.8164777099955,132.99797958000272,25121.27942112 2022-07-05,03:18:53.000,186,9556377,-795,0,1656991133,5561.679699299995,132.80060393999884,25121.321343840005 2022-07-05,03:18:54.000,186,9556553,-795,0,1656991134,5561.767271329998,133.75223648999963,25121.293395360008 2022-07-05,03:18:55.000,186,9556593,-475,0,1656991135,5560.931968889992,133.70994171000348,25121.118717359997 2022-07-05,03:18:56.000,186,9556026,565,0,1656991136,5566.765613349999,133.63240128000325,25121.11173024 2022-07-05,03:18:57.000,186,9556361,-434,0,1656991137,5570.005778459992,133.47027129000344,25120.937052240006 2022-07-05,03:18:58.000,186,9556157,-795,0,1656991138,5562.818135689995,133.20945347999805,25121.062820400002 2022-07-05,03:18:59.000,186,9556367,-795,0,1656991139,5559.840686669995,134.35141254000337,25121.181601440003 2022-07-05,03:19:00.000,186,9556658,-795,0,1656991140,5567.479662209997,133.37158346999786,25121.097755999996 2022-07-05,03:19:01.000,186,9556023,-395,0,1656991141,5569.352356389994,133.54781172000366,25121.14666584001 2022-07-05,03:19:02.000,186,9557479,525,0,1656991142,5560.177502169994,133.3292886900017,25121.118717359997 2022-07-05,03:19:03.000,186,9557762,-795,0,1656991143,5572.5251583999925,133.16010957000253,25121.006923440007 2022-07-05,03:19:04.000,186,9557457,965,0,1656991144,5571.615756549996,133.63240128000325,25121.062820400002 2022-07-05,03:19:05.000,186,9557507,-795,0,1656991145,5567.338199699996,133.03322522999952,25121.069807519998 2022-07-05,03:19:06.000,186,9557030,124,0,1656991146,5571.265468429992,133.94961213000352,25121.104743120006 2022-07-05,03:19:07.000,186,9556522,-114,0,1656991147,5566.347962129992,133.73108910000155,25121.013910560003 2022-07-05,03:19:08.000,186,9556566,-795,0,1656991148,5567.257363979996,133.70289258000412,25121.20954992 2022-07-05,03:19:09.000,186,9557683,565,0,1656991149,5574.034091839996,133.38568173000385,25121.230511280002 2022-07-05,03:19:10.000,186,9557737,605,0,1656991150,5563.4446125199975,134.4430512300023,25121.18858856 2022-07-05,03:19:11.000,186,9557487,-795,0,1656991151,5567.803005089998,133.9707595200016,25121.104743120006 2022-07-05,03:19:12.000,186,9557882,-795,0,1656991152,5563.929626839992,134.24567558999843,25120.895129520002 2022-07-05,03:19:13.000,186,9557532,-795,0,1656991153,5573.245943569993,133.3645343399985,25121.09076888 2022-07-05,03:19:14.000,186,9557913,-795,0,1656991154,5567.856895569996,134.07649646999926,25121.14666584001 2022-07-05,03:19:15.000,186,9557601,-795,0,1656991155,5576.081930079992,133.90731735000008,25120.94403936 2022-07-05,03:19:16.000,186,9557565,525,0,1656991156,5569.581390929998,133.7733838799977,25121.18858856 2022-07-05,03:19:17.000,186,9557630,-795,0,1656991157,5574.303544239992,133.19535521999933,25120.923078 2022-07-05,03:19:18.000,186,9558330,965,0,1656991158,5559.106428879997,133.40682912000193,25121.167627199997 2022-07-05,03:19:19.000,186,9556965,-795,0,1656991159,5554.963598229995,133.8720717000033,25121.048846159996 2022-07-05,03:19:20.000,186,9557736,725,0,1656991160,5548.597785279999,133.54781172000366,25121.048846159996 2022-07-05,03:19:21.000,186,9557777,845,0,1656991161,5560.002358109996,134.217479070001,25121.069807519998 2022-07-05,03:19:22.000,186,9557304,-795,0,1656991162,5567.823214019998,134.26682298000378,25121.069807519998 2022-07-05,03:19:23.000,186,9556936,-795,0,1656991163,5571.716801199997,134.1328895100014,25121.13967872 2022-07-05,03:19:24.000,186,9557777,-195,0,1656991164,5561.039749849995,133.92846473999816,25121.132691600003 2022-07-05,03:19:25.000,186,9557945,-795,0,1656991165,5567.169791949993,133.59715562999918,25121.167627199997 2022-07-05,03:19:26.000,186,9557677,-795,0,1656991166,5570.894971379996,133.886169960002,25121.14666584001 2022-07-05,03:19:27.000,186,9557872,-795,0,1656991167,5573.757903129997,134.38665819000016,25120.82525832 2022-07-05,03:19:28.000,186,9556646,325,0,1656991168,5589.352460779999,133.70994171000348,25120.9929492 2022-07-05,03:19:29.000,186,9556478,-795,0,1656991169,5587.722273759995,133.9214156099988,25120.9929492 2022-07-05,03:19:30.000,186,9557584,-795,0,1656991170,5578.965070759994,133.9355138700048,25121.02788480001 2022-07-05,03:19:31.000,186,9557578,-795,0,1656991171,5584.670725329997,133.886169960002,25121.13967872 2022-07-05,03:19:32.000,186,9557686,-795,0,1656991172,5574.741404389999,133.21650261000468,25121.083781760004 2022-07-05,03:19:33.000,186,9557729,-795,0,1656991173,5563.7073286099985,134.33731428000465,25121.07679464001 2022-07-05,03:19:34.000,186,9557737,-795,0,1656991174,5556.499476909994,134.92944120000175,25121.083781760004 2022-07-05,03:19:35.000,186,9556700,-795,0,1656991175,5570.652464219995,135.4933716000014,25120.97198784 2022-07-05,03:19:36.000,186,9557378,565,0,1656991176,5577.166475989994,134.3161668899993,25120.916090880004 2022-07-05,03:19:37.000,186,9557887,-795,0,1656991177,5578.183658799993,134.70386904000043,25120.937052240006 2022-07-05,03:19:38.000,186,9557903,-795,0,1656991178,5578.661936809993,133.94256300000416,25120.985962080005 2022-07-05,03:19:39.000,186,9557966,-795,0,1656991179,5565.411615039993,134.3161668899993,25120.783335599997 2022-07-05,03:19:40.000,186,9557757,805,0,1656991180,5568.146556899999,133.30814130000363,25120.985962080005 2022-07-05,03:19:41.000,186,9558341,-795,0,1656991181,5560.190974789999,132.89929176000442,25121.02089768 2022-07-05,03:19:42.000,186,9557894,605,0,1656991182,5566.543315119998,133.4138782500013,25121.02089768 2022-07-05,03:19:43.000,186,9558243,-795,0,1656991183,5565.337515629995,134.68272165000235,25120.895129520002 2022-07-05,03:19:44.000,186,9558092,-795,0,1656991184,5567.223682429998,134.8378025100028,25120.839232560007 2022-07-05,03:19:45.000,186,9558374,-795,0,1656991185,5569.143530779998,133.85797344000457,25120.902116639998 2022-07-05,03:19:46.000,186,9558376,-795,0,1656991186,5562.710354729992,134.17518429000484,25120.90910376001 2022-07-05,03:19:47.000,186,9558821,924,0,1656991187,5582.225444799995,134.40780557999824,25120.958013600008 2022-07-05,03:19:48.000,186,9558758,-795,0,1656991188,5584.704406879995,133.9214156099988,25120.87416816 2022-07-05,03:19:49.000,186,9558514,1125,0,1656991189,5587.0957969299925,133.50551694000023,25120.958013600008 2022-07-05,03:19:50.000,186,9558186,165,0,1656991190,5580.911864349997,133.70994171000348,25120.965000720003 2022-07-05,03:19:51.000,186,9558350,1205,0,1656991191,5550.490688389997,133.61830302000453,25120.86019392001 2022-07-05,03:19:52.000,186,9558127,-795,0,1656991192,5536.815979089995,134.09059472999797,25120.82525832 2022-07-05,03:19:53.000,186,9557389,924,0,1656991193,5551.790796219997,133.61830302000453,25120.385069760006 2022-07-05,03:19:54.000,186,9555935,445,0,1656991194,5569.722853439998,133.71699084000284,25120.57372200001 2022-07-05,03:19:55.000,186,9556071,-795,0,1656991195,5564.407904849999,134.1822334200042,25120.930065119996 2022-07-05,03:19:56.000,186,9555863,565,0,1656991196,5572.013198839995,133.63240128000325,25120.916090880004 2022-07-05,03:19:57.000,186,9558144,924,0,1656991197,5587.048642759997,133.07552001000295,25120.90910376001 2022-07-05,03:19:58.000,186,9558126,-795,0,1656991198,5570.490792779994,134.21042994000163,25120.888142400006 2022-07-05,03:19:59.000,186,9556576,-795,0,1656991199,5577.361828979992,134.50649340000382,25120.797309840003 2022-07-05,03:20:00.000,186,9558176,-795,0,1656991200,5581.848211439996,134.23862645999907,25120.594683359996 2022-07-05,03:20:01.000,186,9557643,924,0,1656991201,5579.988989879996,133.59010649999982,25120.65756744 2022-07-05,03:20:02.000,186,9557521,-795,0,1656991202,5580.231497039997,134.55583730999933,25120.734425759998 2022-07-05,03:20:03.000,186,9557706,-795,0,1656991203,5559.591443199999,134.22452820000035,25120.797309840003 2022-07-05,03:20:04.000,186,9557593,-795,0,1656991204,5569.076167679996,134.39370731999952,25120.790322720008 2022-07-05,03:20:05.000,186,9557457,-795,0,1656991205,5558.257653819994,134.47124774999975,25120.790322720008 2022-07-05,03:20:06.000,186,9557615,-795,0,1656991206,5560.265074199997,134.29501950000122,25120.783335599997 2022-07-05,03:20:07.000,186,9557291,-434,0,1656991207,5555.361040519994,134.75321295000322,25120.629618960003 2022-07-05,03:20:08.000,186,9557562,-795,0,1656991208,5557.193316839999,134.02715256000374,25120.64359320001 2022-07-05,03:20:09.000,186,9557288,-795,0,1656991209,5553.158267149993,134.41485471000487,25120.64359320001 2022-07-05,03:20:10.000,186,9557588,-795,0,1656991210,5561.201421289996,134.81665512000473,25120.664554559997 2022-07-05,03:20:11.000,186,9557437,-795,0,1656991211,5580.433586339997,134.8730481599996,25120.769361360006 2022-07-05,03:20:12.000,186,9557527,1125,0,1656991212,5579.955308329998,134.41485471000487,25120.720451520006 2022-07-05,03:20:13.000,186,9557327,-795,0,1656991213,5574.404588889993,133.90731735000008,25120.510837920003 2022-07-05,03:20:14.000,186,9557865,-795,0,1656991214,5557.368460899997,133.71699084000284,25120.699490160005 2022-07-05,03:20:15.000,186,9556282,725,0,1656991215,5541.773903249996,134.6897707800017,25120.385069760006 2022-07-05,03:20:16.000,186,9557808,-795,0,1656991216,5536.196238569995,134.23862645999907,25120.42000536 2022-07-05,03:20:17.000,186,9557843,-795,0,1656991217,5539.705856079992,133.95666126000287,25120.622631840008 2022-07-05,03:20:18.000,186,9557872,965,0,1656991218,5542.986439049993,134.85894990000088,25120.629618960003 2022-07-05,03:20:19.000,186,9557943,-795,0,1656991219,5539.308413789993,133.82977691999986,25120.699490160005 2022-07-05,03:20:20.000,186,9557758,765,0,1656991220,5543.047065839994,134.1187912500027,25120.713464399996 2022-07-05,03:20:21.000,186,9556989,725,0,1656991221,5553.313202279998,133.73108910000155,25120.69250304001 2022-07-05,03:20:22.000,186,9557940,765,0,1656991222,5566.738668109996,134.01305429999775,25120.629618960003 2022-07-05,03:20:23.000,186,9557743,765,0,1656991223,5569.231102809994,134.10469299000397,25120.545773519996 2022-07-05,03:20:24.000,186,9557383,-795,0,1656991224,5577.766007579994,133.51961519999895,25120.58769624 2022-07-05,03:20:25.000,186,9558076,-795,0,1656991225,5565.054590609994,133.81567866000114,25120.58769624 2022-07-05,03:20:26.000,186,9557771,485,0,1656991226,5560.999331989995,133.75223648999963,25120.64359320001 2022-07-05,03:20:27.000,186,9558261,-715,0,1656991227,5553.663490399995,134.58403383000405,25120.713464399996 2022-07-05,03:20:28.000,186,9558518,-795,0,1656991228,5566.550051429993,135.21845553000458,25120.58769624 2022-07-05,03:20:29.000,186,9558342,-795,0,1656991229,5565.822529949997,135.14091510000435,25120.713464399996 2022-07-05,03:20:30.000,186,9558056,-274,0,1656991230,5558.399116329994,134.95058858999982,25120.64359320001 2022-07-05,03:20:31.000,186,9559898,-795,0,1656991231,5545.142058249992,134.7250164299985,25120.559747760002 2022-07-05,03:20:32.000,186,9558250,285,0,1656991232,5548.698829929999,134.64747599999828,25120.671541680007 2022-07-05,03:20:33.000,186,9558553,765,0,1656991233,5556.944073369996,134.95763771999918,25120.664554559997 2022-07-05,03:20:34.000,186,9557867,165,0,1656991234,5550.308808019996,134.73206555999786,25120.650580320005 2022-07-05,03:20:35.000,186,9558430,-715,0,1656991235,5550.430061599996,134.5910829600034,25120.81128408001 2022-07-05,03:20:36.000,186,9558070,-795,0,1656991236,5553.980096969994,134.7743603400013,25120.797309840003 2022-07-05,03:20:37.000,186,9558206,565,0,1656991237,5576.102139009992,134.4430512300023,25120.580709120004 2022-07-05,03:20:38.000,186,9558499,5,0,1656991238,5560.851133169999,135.12681683999836,25120.797309840003 2022-07-05,03:20:39.000,186,9558382,404,0,1656991239,5563.309886319999,134.92944120000175,25120.699490160005 2022-07-05,03:20:40.000,186,9558710,1205,0,1656991240,5565.4924507599935,134.92944120000175,25120.671541680007 2022-07-05,03:20:41.000,186,9558340,765,0,1656991241,5564.091298279993,134.95058858999982,25120.615644719997 2022-07-05,03:20:42.000,186,9558335,-795,0,1656991242,5555.185896459996,134.76026208000258,25120.615644719997 2022-07-05,03:20:43.000,186,9558426,-795,0,1656991243,5557.725485329996,133.91436647999944,25120.748400000004 2022-07-05,03:20:44.000,186,9558182,-315,0,1656991244,5564.2731786499935,133.7381382300009,25120.74141288001 2022-07-05,03:20:45.000,186,9558027,805,0,1656991245,5574.855921659997,133.54781172000366,25120.748400000004 2022-07-05,03:20:46.000,186,9558345,-795,0,1656991246,5567.728905679993,134.45010036000167,25120.797309840003 2022-07-05,03:20:47.000,186,9558294,-795,0,1656991247,5562.238813029995,134.27387211000314,25120.664554559997 2022-07-05,03:20:48.000,186,9558331,-555,0,1656991248,5565.431823969993,134.1822334200042,25120.615644719997 2022-07-05,03:20:49.000,186,9558283,-795,0,1656991249,5576.573680709997,134.52059166000254,25120.510837920003 2022-07-05,03:20:50.000,186,9558153,-795,0,1656991250,5566.994647889995,135.16206249000243,25120.63660608 2022-07-05,03:20:51.000,186,9558120,-795,0,1656991251,5576.984595619993,135.26075031000073,25120.74141288001 2022-07-05,03:20:52.000,186,9558230,-795,0,1656991252,5575.219682399998,134.8730481599996,25120.720451520006 2022-07-05,03:20:53.000,186,9558361,445,0,1656991253,5576.634307499997,134.4430512300023,25120.734425759998 2022-07-05,03:20:54.000,186,9558052,525,0,1656991254,5577.307938499995,134.25977385000442,25120.727438640002 2022-07-05,03:20:55.000,186,9558542,-795,0,1656991255,5571.036433889996,134.35846167000273,25120.566734879998 2022-07-05,03:20:56.000,186,9558426,-795,0,1656991256,5568.853869449995,134.75321295000322,25120.58769624 2022-07-05,03:20:57.000,186,9558361,-795,0,1656991257,5566.294071649994,133.74518736000027,25120.51782504 2022-07-05,03:20:58.000,186,9558366,-795,0,1656991258,5567.129374089993,134.2527247199978,25120.615644719997 2022-07-05,03:20:59.000,186,9558416,-795,0,1656991259,5569.049222439993,135.1479642300037,25120.52481216001 2022-07-05,03:21:00.000,186,9558337,645,0,1656991260,5564.670620939993,135.5145189899995,25120.622631840008 2022-07-05,03:21:01.000,186,9558194,-795,0,1656991261,5564.502213189997,135.20435726999858,25120.699490160005 2022-07-05,03:21:02.000,186,9558581,-795,0,1656991262,5560.864605789997,135.41583117000118,25120.65756744 2022-07-05,03:21:03.000,186,9558370,1405,0,1656991263,5560.224656339997,135.1832098800005,25120.545773519996 2022-07-05,03:21:04.000,186,9558421,5,0,1656991264,5556.546631079997,135.0351781499994,25120.51782504 2022-07-05,03:21:05.000,186,9558124,1325,0,1656991265,5551.272100349997,134.83075338000344,25120.559747760002 2022-07-05,03:21:06.000,186,9558071,-795,0,1656991266,5554.8019267899945,134.35846167000273,25120.6086576 2022-07-05,03:21:07.000,186,9558360,-795,0,1656991267,5552.181502199994,135.58501029000035,25120.63660608 2022-07-05,03:21:08.000,186,9558276,-395,0,1656991268,5548.395695979998,135.9515650500034,25120.678528800003 2022-07-05,03:21:09.000,186,9558349,-795,0,1656991269,5545.822425559993,135.32419248000224,25120.678528800003 2022-07-05,03:21:10.000,186,9558523,-795,0,1656991270,5545.930206519995,134.61927948000084,25120.6086576 2022-07-05,03:21:11.000,186,9558609,-795,0,1656991271,5544.508845109995,134.1187912500027,25120.5387864 2022-07-05,03:21:12.000,186,9558261,-354,0,1656991272,5552.181502199994,134.20338081000227,25120.552760640006 2022-07-05,03:21:13.000,186,9558137,-795,0,1656991273,5573.0303816499945,135.0210798900007,25120.545773519996 2022-07-05,03:21:14.000,186,9558082,565,0,1656991274,5575.4487169399945,134.5628864399987,25120.58769624 2022-07-05,03:21:15.000,186,9557837,1285,0,1656991275,5572.713775079996,134.37255993000144,25120.678528800003 2022-07-05,03:21:16.000,186,9558040,-795,0,1656991276,5566.960966339997,134.49239513999783,25120.720451520006 2022-07-05,03:21:17.000,186,9558061,445,0,1656991277,5566.455743089995,133.6746960599994,25120.58769624 2022-07-05,03:21:18.000,186,9558077,-795,0,1656991278,5566.8397127599965,132.84289872000227,25120.57372200001 2022-07-05,03:21:19.000,186,9558110,-354,0,1656991279,5572.963018549999,132.89929176000442,25120.559747760002 2022-07-05,03:21:20.000,186,9558412,805,0,1656991280,5574.660568669999,133.7733838799977,25120.413018240004 2022-07-05,03:21:21.000,186,9558195,-315,0,1656991281,5565.815793639995,132.89929176000442,25120.58769624 2022-07-05,03:21:22.000,186,9558333,-475,0,1656991282,5566.792558589994,133.66764693000005,25120.63660608 2022-07-05,03:21:23.000,186,9558272,325,0,1656991283,5564.293387579994,133.6746960599994,25120.762374239996 2022-07-05,03:21:24.000,186,9558110,-795,0,1656991284,5565.357724559995,134.74616382000386,25120.734425759998 2022-07-05,03:21:25.000,186,9558111,-795,0,1656991285,5549.601495469993,134.48534600999847,25120.727438640002 2022-07-05,03:21:26.000,186,9558439,-795,0,1656991286,5564.239497099996,134.55583730999933,25120.70647728 2022-07-05,03:21:27.000,186,9558258,645,0,1656991287,5572.949545929994,134.43600210000295,25120.671541680007 2022-07-05,03:21:28.000,186,9558259,85,0,1656991288,5566.253653789994,134.58403383000405,25120.615644719997 2022-07-05,03:21:29.000,186,9558448,-795,0,1656991289,5574.337225789997,134.74616382000386,25120.629618960003 2022-07-05,03:21:30.000,186,9558615,725,0,1656991290,5568.981859339998,134.675672520003,25120.68551592 2022-07-05,03:21:31.000,186,9557923,-795,0,1656991291,5570.645727909992,134.85894990000088,25120.797309840003 2022-07-05,03:21:32.000,186,9558136,-795,0,1656991292,5565.458769209996,134.04829995000182,25120.762374239996 2022-07-05,03:21:33.000,186,9558248,645,0,1656991293,5549.412878789997,134.61223035000148,25120.797309840003 2022-07-05,03:21:34.000,186,9558193,-795,0,1656991294,5551.844686699995,134.78140947000065,25120.74141288001 2022-07-05,03:21:35.000,186,9558157,-795,0,1656991295,5561.403510589997,134.18928255000355,25120.699490160005 2022-07-05,03:21:36.000,186,9558455,-795,0,1656991296,5556.358014399993,133.92846473999816,25120.65756744 2022-07-05,03:21:37.000,186,9558064,-795,0,1656991297,5558.769613379998,134.40780557999824,25120.496863679997 2022-07-05,03:21:38.000,186,9558167,-315,0,1656991298,5557.536868649993,133.80862953000178,25120.559747760002 2022-07-05,03:21:39.000,186,9558468,-795,0,1656991299,5563.929626839992,133.759285619999,25120.832245439997 2022-07-05,03:21:40.000,186,9558200,-795,0,1656991300,5565.202789429997,133.5266643299983,25120.77634848 2022-07-05,03:21:41.000,186,9558261,-795,0,1656991301,5571.582074999998,134.07649646999926,25120.81128408001 2022-07-05,03:21:42.000,186,9558202,-795,0,1656991302,5576.1627657999925,134.35846167000273,25120.81128408001 2022-07-05,03:21:43.000,186,9558484,-795,0,1656991303,5565.243207289997,134.5276407900019,25120.531799280005 2022-07-05,03:21:44.000,186,9558596,-795,0,1656991304,5560.857869479994,134.3796090600008,25120.510837920003 2022-07-05,03:21:45.000,186,9558479,404,0,1656991305,5574.815503799997,135.16206249000243,25120.678528800003 2022-07-05,03:21:46.000,186,9558047,-795,0,1656991306,5592.4578996899945,134.60518122000212,25120.224366000002 2022-07-05,03:21:47.000,186,9558461,-795,0,1656991307,5584.616834849992,134.0976438600046,25120.797309840003 2022-07-05,03:21:48.000,186,9558466,-795,0,1656991308,5575.044538339993,134.5910829600034,25120.790322720008 2022-07-05,03:21:49.000,186,9558511,645,0,1656991309,5570.2348129999955,134.330265149998,25120.664554559997 2022-07-05,03:21:50.000,186,9558473,-675,0,1656991310,5560.042775969996,134.81665512000473,25120.748400000004 2022-07-05,03:21:51.000,186,9558452,885,0,1656991311,5554.774981549999,134.86599903000024,25120.713464399996 2022-07-05,03:21:52.000,186,9558186,-795,0,1656991312,5567.560497929997,134.35846167000273,25120.69250304001 2022-07-05,03:21:53.000,186,9558362,565,0,1656991313,5563.909417909999,134.17518429000484,25120.699490160005 2022-07-05,03:21:54.000,186,9558178,-795,0,1656991314,5567.769323539993,134.49239513999783,25120.447953839997 2022-07-05,03:21:55.000,186,9557263,-795,0,1656991315,5572.922600689999,134.0342016900031,25120.64359320001 2022-07-05,03:21:56.000,186,9557923,-35,0,1656991316,5570.841080899998,133.90731735000008,25120.818271200005 2022-07-05,03:21:57.000,186,9557770,765,0,1656991317,5558.223972269996,134.0060051699984,25120.77634848 2022-07-05,03:21:58.000,186,9557114,-795,0,1656991318,5556.903655509996,133.97780865000095,25120.80429696 2022-07-05,03:21:59.000,186,9557717,-555,0,1656991319,5560.339173609995,134.43600210000295,25120.68551592 2022-07-05,03:22:00.000,186,9557534,-795,0,1656991320,5560.413273019993,134.4641986200004,25120.461928080003 2022-07-05,03:22:01.000,186,9557184,-795,0,1656991321,5551.352936069998,135.17616075000115,25120.671541680007 2022-07-05,03:22:02.000,186,9557400,-795,0,1656991322,5566.031355559993,135.38763465000375,25120.762374239996 2022-07-05,03:22:03.000,186,9557771,-795,0,1656991323,5570.827608279993,134.7743603400013,25120.790322720008 2022-07-05,03:22:04.000,186,9557657,-795,0,1656991324,5561.019540919995,134.58403383000405,25120.82525832 2022-07-05,03:22:05.000,186,9557883,-795,0,1656991325,5563.377249419995,133.9214156099988,25120.790322720008 2022-07-05,03:22:06.000,186,9557657,-795,0,1656991326,5572.208551829994,134.99288337000326,25120.80429696 2022-07-05,03:22:07.000,186,9557496,-235,0,1656991327,5566.118927589996,134.54173905000061,25120.69250304001 2022-07-05,03:22:08.000,186,9557550,1125,0,1656991328,5547.688383429995,134.0342016900031,25120.44096672 2022-07-05,03:22:09.000,186,9557690,-515,0,1656991329,5537.327938649993,134.1822334200042,25120.70647728 2022-07-05,03:22:10.000,186,9557654,1045,0,1656991330,5537.988097029993,134.85190077000152,25120.734425759998 2022-07-05,03:22:11.000,186,9557804,845,0,1656991331,5551.110428909997,134.25977385000442,25120.81128408001 2022-07-05,03:22:12.000,186,9557709,-795,0,1656991332,5560.305492059997,135.78238593000424,25120.82525832 2022-07-05,03:22:13.000,186,9557981,924,0,1656991333,5561.942415389996,135.1479642300037,25120.818271200005 2022-07-05,03:22:14.000,186,9557976,-795,0,1656991334,5557.880420459995,134.96468684999854,25120.797309840003 2022-07-05,03:22:15.000,186,9558475,-795,0,1656991335,5574.835712729997,135.0845220600022,25120.70647728 2022-07-05,03:22:16.000,186,9558101,-795,0,1656991336,5570.302176099998,135.00698163000197,25120.68551592 2022-07-05,03:22:17.000,186,9558556,-795,0,1656991337,5578.560892159992,135.19025900999986,25120.70647728 2022-07-05,03:22:18.000,186,9558715,-795,0,1656991338,5562.218604099995,134.83075338000344,25120.48987656 2022-07-05,03:22:19.000,186,9558526,-795,0,1656991339,5560.460427189995,134.5276407900019,25120.699490160005 2022-07-05,03:22:20.000,186,9558315,-795,0,1656991340,5557.476241859993,134.49944427000446,25120.790322720008 2022-07-05,03:22:21.000,186,9558188,-795,0,1656991341,5555.745010189996,134.32321601999865,25120.82525832 2022-07-05,03:22:22.000,186,9558213,965,0,1656991342,5536.3511736999935,134.61927948000084,25120.839232560007 2022-07-05,03:22:23.000,186,9557909,-795,0,1656991343,5556.869973959998,134.11174212000333,25120.678528800003 2022-07-05,03:22:24.000,186,9558074,-795,0,1656991344,5547.856791179998,134.0694473399999,25120.68551592 2022-07-05,03:22:25.000,186,9558211,805,0,1656991345,5544.966914189994,134.54173905000061,25120.678528800003 2022-07-05,03:22:26.000,186,9558227,-795,0,1656991346,5548.853765059997,133.06142175000423,25120.671541680007 2022-07-05,03:22:27.000,186,9558236,-795,0,1656991347,5546.004305929993,134.40780557999824,25120.790322720008 2022-07-05,03:22:28.000,186,9558313,-795,0,1656991348,5554.5931011799985,134.5910829600034,25120.77634848 2022-07-05,03:22:29.000,186,9558492,-795,0,1656991349,5555.482294099995,134.86599903000024,25120.77634848 2022-07-05,03:22:30.000,186,9559580,285,0,1656991350,5570.214604069995,133.95666126000287,25120.720451520006 2022-07-05,03:22:31.000,186,9558208,1125,0,1656991351,5578.520474299992,134.40075644999888,25120.64359320001 2022-07-05,03:22:32.000,186,9559375,-795,0,1656991352,5571.420403559998,133.70994171000348,25120.42000536 2022-07-05,03:22:33.000,186,9558997,924,0,1656991353,5572.094034559996,133.11076565999974,25120.433979600006 2022-07-05,03:22:34.000,186,9559120,-795,0,1656991354,5559.072747329992,132.50454048000393,25120.32218568 2022-07-05,03:22:35.000,186,9558327,-795,0,1656991355,5548.368750739995,132.56798264999816,25120.699490160005 2022-07-05,03:22:36.000,186,9559387,-795,0,1656991356,5556.108770929997,132.84289872000227,25120.69250304001 2022-07-05,03:22:37.000,186,9558880,-795,0,1656991357,5575.172528229996,133.2799447799989,25120.699490160005 2022-07-05,03:22:38.000,186,9558569,1245,0,1656991358,5560.258337889994,132.9556847999993,25120.678528800003 2022-07-05,03:22:39.000,186,9558090,605,0,1656991359,5569.332147459994,133.02617610000016,25120.552760640006 2022-07-05,03:22:40.000,186,9557081,-795,0,1656991360,5548.651675759997,132.6102774300016,25120.559747760002 2022-07-05,03:22:41.000,186,9558363,-795,0,1656991361,5548.092562029997,133.00502871000208,25120.552760640006 2022-07-05,03:22:42.000,186,9557422,-795,0,1656991362,5561.329411179999,133.48436955000216,25120.594683359996 2022-07-05,03:22:43.000,186,9557549,-795,0,1656991363,5565.000700129996,133.0825691400023,25120.650580320005 2022-07-05,03:22:44.000,186,9558918,-795,0,1656991364,5540.574840069996,133.33633782000106,25120.68551592 2022-07-05,03:22:45.000,186,9557311,525,0,1656991365,5552.942705229994,134.33731428000465,25120.650580320005 2022-07-05,03:22:46.000,186,9557443,-795,0,1656991366,5553.158267149993,133.49141868000152,25120.47590232001 2022-07-05,03:22:47.000,186,9558903,-795,0,1656991367,5543.734169459996,133.22355174000404,25120.545773519996 2022-07-05,03:22:48.000,186,9557418,-795,0,1656991368,5547.0551702899975,133.50551694000023,25120.545773519996 2022-07-05,03:22:49.000,186,9557312,-795,0,1656991369,5567.014856819995,133.94961213000352,25120.545773519996 2022-07-05,03:22:50.000,186,9557732,-195,0,1656991370,5587.169896339998,133.47027129000344,25120.552760640006 2022-07-05,03:22:51.000,186,9557638,645,0,1656991371,5597.745903039999,133.59010649999982,25120.629618960003 2022-07-05,03:22:52.000,186,9557613,885,0,1656991372,5597.126162519999,133.65354867000133,25120.629618960003 2022-07-05,03:22:53.000,186,9557549,-795,0,1656991373,5591.218418649994,133.76633474999835,25120.622631840008 2022-07-05,03:22:54.000,186,9558061,725,0,1656991374,5565.862947809997,132.77945655000076,25120.559747760002 2022-07-05,03:22:55.000,186,9557615,-475,0,1656991375,5569.608336169993,132.9204391500025,25120.510837920003 2022-07-05,03:22:56.000,186,9558651,725,0,1656991376,5586.280703419994,132.87814436999906,25120.392056880002 2022-07-05,03:22:57.000,186,9558184,-795,0,1656991377,5583.7343782399985,132.65257220999774,25120.510837920003 2022-07-05,03:22:58.000,186,9558180,124,0,1656991378,5570.679409459997,132.39175439999963,25120.4689152 2022-07-05,03:22:59.000,186,9557911,-795,0,1656991379,5550.288599089996,133.23765000000276,25120.6086576 2022-07-05,03:23:00.000,186,9558473,-795,0,1656991380,5548.247497159995,133.59010649999982,25120.580709120004 2022-07-05,03:23:01.000,186,9558750,525,0,1656991381,5560.864605789997,134.10469299000397,25120.622631840008 2022-07-05,03:23:02.000,186,9559344,-795,0,1656991382,5544.529054039995,133.54781172000366,25120.552760640006 2022-07-05,03:23:03.000,186,9559310,885,0,1656991383,5567.270836599993,133.0191269700008,25120.4689152 2022-07-05,03:23:04.000,186,9559061,-795,0,1656991384,5569.264784359999,133.5760082400011,25120.447953839997 2022-07-05,03:23:05.000,186,9559215,924,0,1656991385,5542.8180312999975,133.03322522999952,25120.510837920003 2022-07-05,03:23:06.000,186,9559259,805,0,1656991386,5554.027251139996,132.56798264999816,25120.049688000006 2022-07-05,03:23:07.000,186,9559508,-795,0,1656991387,5554.094614239999,132.89224262999778,25120.594683359996 2022-07-05,03:23:08.000,186,9559333,885,0,1656991388,5572.659884599998,133.21650261000468,25120.559747760002 2022-07-05,03:23:09.000,186,9559617,-795,0,1656991389,5551.817741459992,133.04732348999823,25120.615644719997 2022-07-05,03:23:10.000,186,9559440,-795,0,1656991390,5556.155925099993,133.70994171000348,25120.629618960003 2022-07-05,03:23:11.000,186,9559370,-795,0,1656991391,5519.773114789998,132.969783059998,25120.47590232001 2022-07-05,03:23:12.000,186,9559251,-795,0,1656991392,5516.196134179998,132.84289872000227,25120.48987656 2022-07-05,03:23:13.000,186,9559320,-795,0,1656991393,5525.1756354099925,132.68781786000181,25120.47590232001 2022-07-05,03:23:14.000,186,9559416,-795,0,1656991394,5518.419116479992,133.08961827000167,25120.531799280005 2022-07-05,03:23:15.000,186,9559420,-795,0,1656991395,5516.768720529995,133.25879739000084,25120.57372200001 2022-07-05,03:23:16.000,186,9559479,645,0,1656991396,5530.820663189996,132.9204391500025,25120.6086576 2022-07-05,03:23:17.000,186,9559385,-795,0,1656991397,5556.324332849996,132.84994785000163,25120.622631840008 2022-07-05,03:23:18.000,186,9559335,-795,0,1656991398,5550.113455029998,132.65257220999774,25120.580709120004 2022-07-05,03:23:19.000,186,9559319,285,0,1656991399,5541.005963909993,133.23765000000276,25120.329172799997 2022-07-05,03:23:20.000,186,9559338,-795,0,1656991400,5559.894577149993,133.2799447799989,25120.259301599996 2022-07-05,03:23:21.000,186,9559040,1085,0,1656991401,5557.429087689998,133.02617610000016,25120.454940960008 2022-07-05,03:23:22.000,186,9559140,45,0,1656991402,5545.283520759993,133.5407625900043,25120.413018240004 2022-07-05,03:23:23.000,186,9559449,-795,0,1656991403,5546.226604159994,132.969783059998,25120.566734879998 2022-07-05,03:23:24.000,186,9557905,-795,0,1656991404,5579.066115409994,133.34338695000042,25120.580709120004 2022-07-05,03:23:25.000,186,9558452,1125,0,1656991405,5588.510422029998,132.54683526000008,25120.6086576 2022-07-05,03:23:26.000,186,9558333,845,0,1656991406,5569.682435579998,132.94863566999993,25120.629618960003 2022-07-05,03:23:27.000,186,9558150,-795,0,1656991407,5565.243207289997,133.54781172000366,25120.552760640006 2022-07-05,03:23:28.000,186,9557564,765,0,1656991408,5537.159530899997,132.9204391500025,25120.510837920003 2022-07-05,03:23:29.000,186,9559299,-795,0,1656991409,5550.032619309997,133.21650261000468,25120.503850800007 2022-07-05,03:23:30.000,186,9559353,-795,0,1656991410,5536.445482039999,133.19535521999933,25120.580709120004 2022-07-05,03:23:31.000,186,9559192,-795,0,1656991411,5548.476531699998,132.8710952399997,25120.65756744 2022-07-05,03:23:32.000,186,9559271,-795,0,1656991412,5556.108770929997,133.06142175000423,25120.63660608 2022-07-05,03:23:33.000,186,9559213,-795,0,1656991413,5547.627756639995,132.1802805000043,25120.629618960003 2022-07-05,03:23:34.000,186,9559400,805,0,1656991414,5562.346593989998,132.59617917000287,25120.329172799997 2022-07-05,03:23:35.000,186,9559018,-795,0,1656991415,5571.966044669993,132.45519657000114,25120.48987656 2022-07-05,03:23:36.000,186,9559333,-795,0,1656991416,5557.981465109995,132.32831222999812,25120.47590232001 2022-07-05,03:23:37.000,186,9559052,-795,0,1656991417,5549.817057389999,132.4622457000005,25120.503850800007 2022-07-05,03:23:38.000,186,9557678,-795,0,1656991418,5558.385643709997,132.40585265999835,25120.51782504 2022-07-05,03:23:39.000,186,9557909,645,0,1656991419,5533.825057449998,132.8076530699982,25120.6086576 2022-07-05,03:23:40.000,186,9557769,-475,0,1656991420,5545.667490429994,132.8710952399997,25120.594683359996 2022-07-05,03:23:41.000,186,9557651,-795,0,1656991421,5556.3782233299935,133.2306008700034,25120.594683359996 2022-07-05,03:23:42.000,186,9558020,-74,0,1656991422,5560.817451619994,133.8720717000033,25120.580709120004 2022-07-05,03:23:43.000,186,9558062,765,0,1656991423,5572.740720319998,133.68174518999876,25120.47590232001 2022-07-05,03:23:44.000,186,9557963,-795,0,1656991424,5577.368565289995,133.34338695000042,25120.245327360004 2022-07-05,03:23:45.000,186,9558004,-795,0,1656991425,5563.013488679993,133.40682912000193,25120.42000536 2022-07-05,03:23:46.000,186,9558264,-795,0,1656991426,5563.437876209995,133.6253521500039,25120.413018240004 2022-07-05,03:23:47.000,186,9558147,-795,0,1656991427,5554.7076184499965,133.3927308600032,25120.531799280005 2022-07-05,03:23:48.000,186,9558084,-515,0,1656991428,5541.362988339999,132.87814436999906,25120.545773519996 2022-07-05,03:23:49.000,186,9557789,-795,0,1656991429,5552.134348029998,133.23765000000276,25120.5387864 2022-07-05,03:23:50.000,186,9558143,-795,0,1656991430,5546.583628589993,132.90634089000378,25120.531799280005 2022-07-05,03:23:51.000,186,9559410,325,0,1656991431,5573.623176929999,132.92748828000185,25120.399043999998 2022-07-05,03:23:52.000,186,9559135,-795,0,1656991432,5560.716406969994,132.91339002000313,25120.40603112001 2022-07-05,03:23:53.000,186,9558103,805,0,1656991433,5543.734169459996,132.7724074200014,25120.385069760006 2022-07-05,03:23:54.000,186,9558228,-795,0,1656991434,5537.6041273599985,132.48339308999857,25120.433979600006 2022-07-05,03:23:55.000,186,9557834,-795,0,1656991435,5538.580892309998,132.7724074200014,25120.52481216001 2022-07-05,03:23:56.000,186,9557389,765,0,1656991436,5563.229050599999,131.12291099999857,25120.48987656 2022-07-05,03:23:57.000,186,9557407,285,0,1656991437,5557.2404710099945,131.2286479500035,25120.482889440005 2022-07-05,03:23:58.000,186,9556899,-795,0,1656991438,5562.730563659992,131.17225491000136,25120.44096672 2022-07-05,03:23:59.000,186,9556847,-795,0,1656991439,5573.2728888099955,131.77848009000445,25120.30821144001 2022-07-05,03:24:00.000,186,9557893,-795,0,1656991440,5556.9979638499935,131.73618531000102,25120.14052056001 2022-07-05,03:24:01.000,186,9557536,-795,0,1656991441,5568.382327749998,131.65159575000143,25120.13353344 2022-07-05,03:24:02.000,186,9558071,805,0,1656991442,5581.976201329999,131.59520270999928,25120.364108400005 2022-07-05,03:24:03.000,186,9557488,-795,0,1656991443,5574.397852579998,131.33438490000117,25120.392056880002 2022-07-05,03:24:04.000,186,9558065,-795,0,1656991444,5549.844002629994,131.24979534000158,25120.399043999998 2022-07-05,03:24:05.000,186,9558103,-795,0,1656991445,5546.152504749996,130.8550440600011,25120.20340464 2022-07-05,03:24:06.000,186,9557437,205,0,1656991446,5552.7406159299935,131.30618838000373,25120.364108400005 2022-07-05,03:24:07.000,186,9558199,-795,0,1656991447,5569.7834802299985,131.79962748000253,25120.259301599996 2022-07-05,03:24:08.000,186,9558276,-675,0,1656991448,5584.738088429993,131.71503792000294,25120.25231448 2022-07-05,03:24:09.000,186,9557777,1005,0,1656991449,5561.181212359996,131.73618531000102,25120.25231448 2022-07-05,03:24:10.000,186,9558189,-515,0,1656991450,5569.884524879999,132.05339616000128,25119.84706152 2022-07-05,03:24:11.000,186,9557612,-555,0,1656991451,5581.228470919996,132.81470220000483,25120.37109552 2022-07-05,03:24:12.000,186,9557311,765,0,1656991452,5567.681751509997,132.4129017899977,25120.329172799997 2022-07-05,03:24:13.000,186,9557429,-795,0,1656991453,5562.797926759995,131.99700311999914,25120.378082639996 2022-07-05,03:24:14.000,186,9557374,-795,0,1656991454,5588.2005517699945,132.04634703000193,25120.329172799997 2022-07-05,03:24:15.000,186,9557376,924,0,1656991455,5579.268204709995,131.51766227999906,25120.20340464 2022-07-05,03:24:16.000,186,9558244,-195,0,1656991456,5563.134742259994,131.38372881000396,25120.168469040007 2022-07-05,03:24:17.000,186,9558285,-795,0,1656991457,5591.050010899999,131.9053644300002,25120.20340464 2022-07-05,03:24:18.000,186,9557494,-795,0,1656991458,5549.392669859997,131.28504098999838,25119.763216080006 2022-07-05,03:24:19.000,186,9558058,-795,0,1656991459,5543.080747389999,131.99700311999914,25120.35712128001 2022-07-05,03:24:20.000,186,9557791,565,0,1656991460,5554.114823169999,131.7220870500023,25120.18943040001 2022-07-05,03:24:21.000,186,9558000,-795,0,1656991461,5558.1027186899955,132.0181505100045,25120.07064936001 2022-07-05,03:24:22.000,186,9557212,85,0,1656991462,5550.227972299996,131.29209011999774,25120.27327584 2022-07-05,03:24:23.000,186,9557360,-155,0,1656991463,5535.414826609995,131.86306965000404,25120.18244328 2022-07-05,03:24:24.000,186,9558358,-795,0,1656991464,5548.085825719994,131.85602052000468,25120.1544948 2022-07-05,03:24:25.000,186,9557819,565,0,1656991465,5529.574445839993,131.97585573000106,25120.175456160003 2022-07-05,03:24:26.000,186,9557792,-795,0,1656991466,5556.182870339995,132.3424104900041,25120.18943040001 2022-07-05,03:24:27.000,186,9557687,-795,0,1656991467,5568.3014920299975,132.03929790000257,25120.315198560005 2022-07-05,03:24:28.000,186,9556956,-795,0,1656991468,5554.862553579995,131.46126924000419,25120.280262959997 2022-07-05,03:24:29.000,186,9556894,645,0,1656991469,5565.121953709997,131.76438182999846,25120.266288720006 2022-07-05,03:24:30.000,186,9558232,-795,0,1656991470,5578.938125519999,132.7089652499999,25120.245327360004 2022-07-05,03:24:31.000,186,9557153,-795,0,1656991471,5565.000700129996,132.53273700000136,25120.161481919997 2022-07-05,03:24:32.000,186,9557768,-795,0,1656991472,5561.774007639993,131.64454662000207,25119.979816800005 2022-07-05,03:24:33.000,186,9557336,924,0,1656991473,5528.988386869998,131.82782399999996,25120.13353344 2022-07-05,03:24:34.000,186,9557306,-795,0,1656991474,5520.507372579996,130.8197984100043,25120.18244328 2022-07-05,03:24:35.000,186,9557667,-795,0,1656991475,5550.820767579993,130.96078100999875,25120.245327360004 2022-07-05,03:24:36.000,186,9557686,-795,0,1656991476,5574.047564459994,131.3484831599999,25120.27327584 2022-07-05,03:24:37.000,186,9557684,-795,0,1656991477,5560.366118849997,132.1661822399983,25120.259301599996 2022-07-05,03:24:38.000,186,9557559,725,0,1656991478,5569.743062369998,132.3635578800022,25120.091610719996 2022-07-05,03:24:39.000,186,9557588,-795,0,1656991479,5539.315150099996,132.398803529999,25120.14052056001 2022-07-05,03:24:40.000,186,9557233,404,0,1656991480,5540.702829959999,131.73618531000102,25120.147507680005 2022-07-05,03:24:41.000,186,9557638,-795,0,1656991481,5549.527396059995,132.5750317800048,25120.14052056001 2022-07-05,03:24:42.000,186,9557614,-795,0,1656991482,5547.499766749999,131.8701187800034,25120.049688000006 2022-07-05,03:24:43.000,186,9558033,-315,0,1656991483,5553.414246929999,132.53273700000136,25119.840074400003 2022-07-05,03:24:44.000,186,9557718,-274,0,1656991484,5581.154371509998,132.1661822399983,25120.27327584 2022-07-05,03:24:45.000,186,9557987,-795,0,1656991485,5571.070115439994,132.03929790000257,25120.23834024001 2022-07-05,03:24:46.000,186,9557706,-795,0,1656991486,5574.175554349997,132.37060701000155,25120.20340464 2022-07-05,03:24:47.000,186,9557848,-795,0,1656991487,5562.494792809994,132.43404918000306,25120.147507680005 2022-07-05,03:24:48.000,186,9557498,765,0,1656991488,5564.293387579994,132.5609335199988,25120.14052056001 2022-07-05,03:24:49.000,186,9557949,-795,0,1656991489,5557.961256179995,132.15913310999895,25120.091610719996 2022-07-05,03:24:50.000,186,9557946,1285,0,1656991490,5542.959493809998,131.5106131499997,25120.1544948 2022-07-05,03:24:51.000,186,9557777,-795,0,1656991491,5550.241444919993,131.87716791000275,25120.25231448 2022-07-05,03:24:52.000,186,9558123,-795,0,1656991492,5557.738957949994,131.43307271999947,25120.287250080008 2022-07-05,03:24:53.000,186,9557914,-795,0,1656991493,5584.556208059999,131.4119253300014,25120.280262959997 2022-07-05,03:24:54.000,186,9557974,725,0,1656991494,5563.741010159996,131.86306965000404,25120.287250080008 2022-07-05,03:24:55.000,186,9557899,-795,0,1656991495,5587.675119589992,130.76340537000215,25120.1544948 2022-07-05,03:24:56.000,186,9557757,805,0,1656991496,5586.597309989993,130.9819284000041,25120.14052056001 2022-07-05,03:24:57.000,186,9557722,-795,0,1656991497,5584.724615809995,130.65061928999785,25119.944881199997 2022-07-05,03:24:58.000,186,9557861,-795,0,1656991498,5582.380379929993,131.04537056999834,25120.18943040001 2022-07-05,03:24:59.000,186,9558046,-795,0,1656991499,5578.8774987299985,130.91143710000324,25120.336159920007 2022-07-05,03:25:00.000,186,9557940,-795,0,1656991500,5562.461111259996,131.01012492000154,25120.30122432 2022-07-05,03:25:01.000,186,9557834,-155,0,1656991501,5535.172319449994,131.51766227999906,25120.287250080008 2022-07-05,03:25:02.000,186,9557927,845,0,1656991502,5540.285178739992,132.1309365900015,25120.23834024001 2022-07-05,03:25:03.000,186,9557603,285,0,1656991503,5547.095588149998,132.53978613000072,25120.13353344 2022-07-05,03:25:04.000,186,9558334,-635,0,1656991504,5557.462769239995,132.35650875000283,25120.126546320003 2022-07-05,03:25:05.000,186,9557614,404,0,1656991505,5545.020804669999,133.43502563999937,25120.161481919997 2022-07-05,03:25:06.000,186,9558186,525,0,1656991506,5541.9557836199965,132.6737196000031,25120.20340464 2022-07-05,03:25:07.000,186,9558260,805,0,1656991507,5528.4562183799935,132.65962134000438,25120.294237200003 2022-07-05,03:25:08.000,186,9558270,-795,0,1656991508,5532.073616849993,132.45519657000114,25120.30122432 2022-07-05,03:25:09.000,186,9558068,645,0,1656991509,5551.683015259994,132.2155261500011,25120.27327584 2022-07-05,03:25:10.000,186,9557907,-795,0,1656991510,5567.439244349996,132.1802805000043,25120.287250080008 2022-07-05,03:25:11.000,186,9558336,-35,0,1656991511,5573.091008439995,132.09569094000472,25120.18244328 2022-07-05,03:25:12.000,186,9557555,845,0,1656991512,5564.906391789998,132.08159267999872,25120.147507680005 2022-07-05,03:25:13.000,186,9557119,325,0,1656991513,5577.745798649994,132.74421090000396,25120.13353344 2022-07-05,03:25:14.000,186,9557828,805,0,1656991514,5578.709090979995,133.00502871000208,25120.1544948 2022-07-05,03:25:15.000,186,9557985,-795,0,1656991515,5587.217050509993,132.94158654000057,25120.266288720006 2022-07-05,03:25:16.000,186,9558000,605,0,1656991516,5567.904049739998,132.69486699000117,25120.25231448 2022-07-05,03:25:17.000,186,9557577,-795,0,1656991517,5556.9979638499935,132.7230635099986,25120.27327584 2022-07-05,03:25:18.000,186,9557718,-795,0,1656991518,5550.025882999995,132.06749442,25120.231353119998 2022-07-05,03:25:19.000,186,9557776,645,0,1656991519,5551.433771789998,132.37060701000155,25120.119559200008 2022-07-05,03:25:20.000,186,9556339,-715,0,1656991520,5584.017303259992,132.39175439999963,25120.112572079997 2022-07-05,03:25:21.000,186,9556795,-795,0,1656991521,5580.864710179994,132.20142789000238,25120.028726640005 2022-07-05,03:25:22.000,186,9556588,-795,0,1656991522,5578.621518949993,132.35650875000283,25119.756228959995 2022-07-05,03:25:23.000,186,9556287,-795,0,1656991523,5584.367591379996,131.74323444000038,25120.224366000002 2022-07-05,03:25:24.000,186,9556426,605,0,1656991524,5584.280019349993,132.17323136999767,25119.98680392 2022-07-05,03:25:25.000,186,9556891,-795,0,1656991525,5590.679513849995,131.28504098999838,25120.210391759996 2022-07-05,03:25:26.000,186,9556893,-795,0,1656991526,5574.040828149999,130.79865101999894,25120.18943040001 2022-07-05,03:25:27.000,186,9556713,-795,0,1656991527,5592.498317549995,130.70701233,25120.063662239998 2022-07-05,03:25:28.000,186,9556530,805,0,1656991528,5604.711247579995,131.36963054999796,25120.056675120002 2022-07-05,03:25:29.000,186,9556594,-795,0,1656991529,5583.080956169993,131.33438490000117,25119.909945600004 2022-07-05,03:25:30.000,186,9556654,-795,0,1656991530,5590.322489419996,131.10881273999985,25120.119559200008 2022-07-05,03:25:31.000,186,9556585,-795,0,1656991531,5598.109663779993,130.78455276000022,25120.231353119998 2022-07-05,03:25:32.000,186,9555995,-795,0,1656991532,5596.439058899996,131.77848009000445,25120.18943040001 2022-07-05,03:25:33.000,186,9556192,165,0,1656991533,5592.835133049994,131.29209011999774,25120.168469040007 2022-07-05,03:25:34.000,186,9556806,-795,0,1656991534,5598.345434629999,131.24979534000158,25120.1544948 2022-07-05,03:25:35.000,186,9558746,-595,0,1656991535,5612.525367179995,132.64552307999838,25120.10558496 2022-07-05,03:25:36.000,186,9558042,-795,0,1656991536,5608.362327599993,132.46929482999985,25119.875009999996 2022-07-05,03:25:37.000,186,9558140,-795,0,1656991537,5599.099901349997,132.3424104900041,25119.90295848001 2022-07-05,03:25:38.000,186,9557214,1005,0,1656991538,5587.419139809994,132.3635578800022,25120.098597840006 2022-07-05,03:25:39.000,186,9555263,685,0,1656991539,5591.669751419999,132.24372266999853,25120.1544948 2022-07-05,03:25:40.000,186,9556128,-795,0,1656991540,5575.603652069993,132.10274007000407,25120.18943040001 2022-07-05,03:25:41.000,186,9555416,-795,0,1656991541,5572.565576259993,131.71503792000294,25120.20340464 2022-07-05,03:25:42.000,186,9555746,-795,0,1656991542,5582.865394249995,132.13798572000087,25120.196417520005 2022-07-05,03:25:43.000,186,9555312,-795,0,1656991543,5551.373144999998,132.4622457000005,25120.056675120002 2022-07-05,03:25:44.000,186,9555998,-795,0,1656991544,5576.836396799998,132.44814744000178,25120.049688000006 2022-07-05,03:25:45.000,186,9556088,1045,0,1656991545,5562.3398576799955,132.46929482999985,25120.07064936001 2022-07-05,03:25:46.000,186,9555375,-315,0,1656991546,5584.717879499993,132.24372266999853,25120.07064936001 2022-07-05,03:25:47.000,186,9555127,-795,0,1656991547,5600.197919879996,132.1661822399983,25120.196417520005 2022-07-05,03:25:48.000,186,9555841,-795,0,1656991548,5591.683224039996,131.24274621000222,25120.18943040001 2022-07-05,03:25:49.000,186,9555760,1485,0,1656991549,5580.622203019993,131.1017636100005,25120.224366000002 2022-07-05,03:25:50.000,186,9555417,-795,0,1656991550,5582.622887089994,131.63749749000272,25120.161481919997 2022-07-05,03:25:51.000,186,9555383,-795,0,1656991551,5570.537946949997,131.39077794000332,25120.042700879996 2022-07-05,03:25:52.000,186,9557105,-795,0,1656991552,5574.478688299998,131.623399230004,25120.119559200008 2022-07-05,03:25:53.000,186,9557145,525,0,1656991553,5568.874078379995,131.64454662000207,25120.056675120002 2022-07-05,03:25:54.000,186,9557026,-795,0,1656991554,5561.753798709993,131.63749749000272,25120.147507680005 2022-07-05,03:25:55.000,186,9556745,-795,0,1656991555,5560.723143279996,132.41995092000434,25120.210391759996 2022-07-05,03:25:56.000,186,9556213,765,0,1656991556,5568.793242659995,131.98290486000042,25120.245327360004 2022-07-05,03:25:57.000,186,9556353,-795,0,1656991557,5566.347962129992,130.84094580000237,25120.20340464 2022-07-05,03:25:58.000,186,9557170,-795,0,1656991558,5564.118243519995,130.28406453000207,25120.23834024001 2022-07-05,03:25:59.000,186,9556739,-795,0,1656991559,5553.528764199997,130.22062236000056,25120.112572079997 2022-07-05,03:26:00.000,186,9555781,1125,0,1656991560,5560.763561139996,130.32635930999822,25120.077636480004 2022-07-05,03:26:01.000,186,9557259,725,0,1656991561,5543.606179569993,130.17127844999777,25120.063662239998 2022-07-05,03:26:02.000,186,9557018,685,0,1656991562,5552.909023679997,130.37570322000101,25120.126546320003 2022-07-05,03:26:03.000,186,9557168,1165,0,1656991563,5560.170765859999,130.12193454000226,25120.210391759996 2022-07-05,03:26:04.000,186,9557119,965,0,1656991564,5589.083008379996,128.51473290000285,25120.210391759996 2022-07-05,03:26:05.000,186,9557205,-795,0,1656991565,5587.203577889995,129.1984985099989,25120.1544948 2022-07-05,03:26:06.000,186,9557386,-795,0,1656991566,5580.601994089993,129.6073480499981,25120.091610719996 2022-07-05,03:26:07.000,186,9557245,-795,0,1656991567,5570.221340379998,130.24176974999864,25120.028726640005 2022-07-05,03:26:08.000,186,9557276,-795,0,1656991568,5578.203867729993,129.8681658600035,25120.02173952001 2022-07-05,03:26:09.000,186,9557044,285,0,1656991569,5588.139924979994,129.74833064999984,25120.042700879996 2022-07-05,03:26:10.000,186,9557157,-795,0,1656991570,5595.960780889996,129.7553797799992,25120.0846236 2022-07-05,03:26:11.000,186,9557132,-715,0,1656991571,5602.966543289993,131.1158618699992,25120.196417520005 2022-07-05,03:26:12.000,186,9557085,-795,0,1656991572,5600.379800249997,130.84094580000237,25120.231353119998 2022-07-05,03:26:13.000,186,9557417,-795,0,1656991573,5591.615860939994,130.77750363000087,25120.245327360004 2022-07-05,03:26:14.000,186,9557323,605,0,1656991574,5597.193525619994,130.0866888899982,25120.287250080008 2022-07-05,03:26:15.000,186,9557170,-795,0,1656991575,5595.570074909992,130.7563562400028,25120.175456160003 2022-07-05,03:26:16.000,186,9557215,-795,0,1656991576,5599.746587109992,130.24176974999864,25120.175456160003 2022-07-05,03:26:17.000,186,9556797,-795,0,1656991577,5576.681461669992,130.63652102999913,25120.147507680005 2022-07-05,03:26:18.000,186,9556970,-795,0,1656991578,5576.412009269996,130.78455276000022,25120.196417520005 2022-07-05,03:26:19.000,186,9557141,-395,0,1656991579,5588.981963729995,130.84799493000173,25120.30122432 2022-07-05,03:26:20.000,186,9557020,-434,0,1656991580,5587.008224899997,131.73618531000102,25120.14052056001 2022-07-05,03:26:21.000,186,9557076,-795,0,1656991581,5600.359591319997,130.89733884000452,25120.336159920007 2022-07-05,03:26:22.000,186,9556681,-795,0,1656991582,5593.313411059993,130.65061928999785,25120.20340464 2022-07-05,03:26:23.000,186,9556924,1285,0,1656991583,5597.415823849995,130.79160188999958,25119.944881199997 2022-07-05,03:26:24.000,186,9556925,-795,0,1656991584,5592.787978879998,130.98897753000347,25120.18943040001 2022-07-05,03:26:25.000,186,9557032,1525,0,1656991585,5586.5299468899975,130.74930711000343,25120.147507680005 2022-07-05,03:26:26.000,186,9556972,-795,0,1656991586,5622.387325019998,130.77750363000087,25120.231353119998 2022-07-05,03:26:27.000,186,9557053,565,0,1656991587,5627.432821209994,131.33438490000117,25120.32218568 2022-07-05,03:26:28.000,186,9557202,1045,0,1656991588,5606.853394159996,132.20142789000238,25120.32218568 2022-07-05,03:26:29.000,186,9557165,-795,0,1656991589,5615.556706679992,131.09471448000113,25120.329172799997 2022-07-05,03:26:30.000,186,9556928,645,0,1656991590,5612.397377289999,131.60225183999864,25120.280262959997 2022-07-05,03:26:31.000,186,9557027,-235,0,1656991591,5597.537077429995,131.74323444000038,25120.168469040007 2022-07-05,03:26:32.000,186,9556805,-155,0,1656991592,5598.897812049996,131.27799185999902,25120.168469040007 2022-07-05,03:26:33.000,186,9556877,965,0,1656991593,5594.653936749994,131.94061008000426,25120.18244328 2022-07-05,03:26:34.000,186,9556428,1285,0,1656991594,5596.951018459993,132.32831222999812,25120.196417520005 2022-07-05,03:26:35.000,186,9556290,-795,0,1656991595,5613.758111909992,131.84897138999804,25120.266288720006 2022-07-05,03:26:36.000,186,9556209,485,0,1656991596,5612.821764819993,132.10978920000343,25120.245327360004 2022-07-05,03:26:37.000,186,9557168,-795,0,1656991597,5612.518630869992,131.84192225999868,25120.266288720006 2022-07-05,03:26:38.000,186,9556645,-795,0,1656991598,5613.906310729995,131.48241663000226,25120.266288720006 2022-07-05,03:26:39.000,186,9556615,-74,0,1656991599,5609.622017569993,131.51766227999906,25120.13353344 2022-07-05,03:26:40.000,186,9557210,-795,0,1656991600,5613.785057149995,132.2648700600039,25120.119559200008 2022-07-05,03:26:41.000,186,9556933,805,0,1656991601,5619.820790909995,131.54585880000377,25120.112572079997 2022-07-05,03:26:42.000,186,9556933,-795,0,1656991602,5614.236389919999,131.5599570600025,25120.13353344 2022-07-05,03:26:43.000,186,9556859,-795,0,1656991603,5615.213154869998,132.37060701000155,25120.007765280003 2022-07-05,03:26:44.000,186,9556738,-795,0,1656991604,5618.945070609996,132.89224262999778,25120.161481919997 2022-07-05,03:26:45.000,186,9556580,805,0,1656991605,5621.322988039996,132.49749135000457,25120.168469040007 2022-07-05,03:26:46.000,186,9557191,-555,0,1656991606,5612.0336165499975,133.25174826000148,25120.196417520005 2022-07-05,03:26:47.000,186,9556821,-795,0,1656991607,5606.779294749998,133.1671587000019,25120.112572079997 2022-07-05,03:26:48.000,186,9557438,805,0,1656991608,5599.726378179999,132.20847702000174,25120.098597840006 2022-07-05,03:26:49.000,186,9556387,-795,0,1656991609,5599.760059729997,131.76438182999846,25120.18244328 2022-07-05,03:26:50.000,186,9556780,-795,0,1656991610,5597.921047099997,131.95470834000298,25120.210391759996 2022-07-05,03:26:51.000,186,9556805,-795,0,1656991611,5599.477134709996,132.74421090000396,25120.280262959997 2022-07-05,03:26:52.000,186,9556966,-795,0,1656991612,5584.899759869993,131.83487312999932,25120.259301599996 2022-07-05,03:26:53.000,186,9557219,-795,0,1656991613,5594.485528999998,132.13798572000087,25120.259301599996 2022-07-05,03:26:54.000,186,9556595,-795,0,1656991614,5602.690354579994,131.81372574000125,25119.881997120006 2022-07-05,03:26:55.000,186,9556962,-795,0,1656991615,5608.2478103299945,132.38470527000027,25120.028726640005 2022-07-05,03:26:56.000,186,9557035,-795,0,1656991616,5605.034590459996,132.1661822399983,25120.112572079997 2022-07-05,03:26:57.000,186,9557137,-795,0,1656991617,5616.8904960599975,132.66667047000374,25120.063662239998 2022-07-05,03:26:58.000,186,9556891,924,0,1656991618,5616.290964469998,132.44109831000242,25120.10558496 2022-07-05,03:26:59.000,186,9557126,-795,0,1656991619,5600.1440293999985,131.96175747000234,25120.217378880006 2022-07-05,03:27:00.000,186,9557427,-155,0,1656991620,5614.869603059997,131.4260235900001,25120.18244328 2022-07-05,03:27:01.000,186,9556991,-795,0,1656991621,5597.274361339994,131.9194626899989,25120.1544948 2022-07-05,03:27:02.000,186,9557398,-795,0,1656991622,5589.574759009993,131.7220870500023,25120.112572079997 2022-07-05,03:27:03.000,186,9557772,325,0,1656991623,5593.980305749996,132.40585265999835,25119.944881199997 2022-07-05,03:27:04.000,186,9557532,-795,0,1656991624,5606.065245889993,132.0322487700032,25120.042700879996 2022-07-05,03:27:05.000,186,9557113,-274,0,1656991625,5593.9196789599955,132.51863874000264,25119.826100159997 2022-07-05,03:27:06.000,186,9556617,765,0,1656991626,5592.969859249999,132.8076530699982,25120.07064936001 2022-07-05,03:27:07.000,186,9557387,445,0,1656991627,5593.973569439993,132.27191919000325,25120.168469040007 2022-07-05,03:27:08.000,186,9558051,-795,0,1656991628,5586.401956999995,132.5750317800048,25119.53264112 2022-07-05,03:27:09.000,186,9557808,-434,0,1656991629,5577.799689129999,132.24372266999853,25120.210391759996 2022-07-05,03:27:10.000,186,9558144,-795,0,1656991630,5581.605704279995,131.82782399999996,25119.944881199997 2022-07-05,03:27:11.000,186,9556760,-795,0,1656991631,5583.168528199996,131.73618531000102,25120.028726640005 2022-07-05,03:27:12.000,186,9556544,1125,0,1656991632,5588.038880329994,131.14405839000392,25120.02173952001 2022-07-05,03:27:13.000,186,9557768,924,0,1656991633,5585.142267029994,131.83487312999932,25120.028726640005 2022-07-05,03:27:14.000,186,9558270,-795,0,1656991634,5606.260598879999,132.84994785000163,25120.07064936001 2022-07-05,03:27:15.000,186,9558354,765,0,1656991635,5595.819318379996,133.13191304999782,25120.20340464 2022-07-05,03:27:16.000,186,9557770,-795,0,1656991636,5612.424322529994,132.75830916000268,25120.063662239998 2022-07-05,03:27:17.000,186,9558226,-795,0,1656991637,5613.414560099998,132.49044221999793,25120.175456160003 2022-07-05,03:27:18.000,186,9558358,-795,0,1656991638,5613.010381499997,131.52471140999842,25120.147507680005 2022-07-05,03:27:19.000,186,9557948,485,0,1656991639,5607.910994829996,132.18732963000366,25120.091610719996 2022-07-05,03:27:20.000,186,9558133,-795,0,1656991640,5604.172342779995,131.14405839000392,25119.85404864001 2022-07-05,03:27:21.000,186,9557958,-795,0,1656991641,5602.097559299997,131.22159882000415,25120.02173952001 2022-07-05,03:27:22.000,186,9558102,124,0,1656991642,5587.499975529994,131.25684447000094,25120.077636480004 2022-07-05,03:27:23.000,186,9556807,725,0,1656991643,5598.015355439995,131.54585880000377,25120.13353344 2022-07-05,03:27:24.000,186,9557389,605,0,1656991644,5585.324147399995,131.22159882000415,25119.895971359998 2022-07-05,03:27:25.000,186,9557185,-795,0,1656991645,5574.977175239997,130.5589805999989,25120.13353344 2022-07-05,03:27:26.000,186,9557461,404,0,1656991646,5597.449505399993,131.85602052000468,25120.000778160007 2022-07-05,03:27:27.000,186,9557721,-795,0,1656991647,5591.279045439995,131.96175747000234,25120.07064936001 2022-07-05,03:27:28.000,186,9556642,-315,0,1656991648,5605.108689869994,132.40585265999835,25120.091610719996 2022-07-05,03:27:29.000,186,9558378,-795,0,1656991649,5610.915389089998,132.13798572000087,25120.049688000006 2022-07-05,03:27:30.000,186,9558632,-795,0,1656991650,5615.994566829999,132.6243756900003,25119.944881199997 2022-07-05,03:27:31.000,186,9557024,-715,0,1656991651,5629.069744539993,132.4270000500037,25119.96584256 2022-07-05,03:27:32.000,186,9556886,565,0,1656991652,5636.776083179997,132.10274007000407,25120.175456160003 2022-07-05,03:27:33.000,186,9557381,-795,0,1656991653,5632.781451349998,131.48946576000162,25120.175456160003 2022-07-05,03:27:34.000,186,9558197,-795,0,1656991654,5634.452056229995,131.7855292200038,25120.10558496 2022-07-05,03:27:35.000,186,9558136,-315,0,1656991655,5627.426084899998,131.0665179600037,25119.73526760001 2022-07-05,03:27:36.000,186,9558123,-795,0,1656991656,5623.956885249994,131.48241663000226,25119.96584256 2022-07-05,03:27:37.000,186,9557567,285,0,1656991657,5616.647988899997,132.17323136999767,25119.98680392 2022-07-05,03:27:38.000,186,9557316,-795,0,1656991658,5620.083506999996,131.73618531000102,25120.056675120002 2022-07-05,03:27:39.000,186,9556687,1045,0,1656991659,5624.482317429996,131.3273357700018,25120.119559200008 2022-07-05,03:27:40.000,186,9557363,-795,0,1656991660,5617.867261009997,131.46126924000419,25120.126546320003 2022-07-05,03:27:41.000,186,9556844,485,0,1656991661,5621.673276159992,132.39175439999963,25120.098597840006 2022-07-05,03:27:42.000,186,9557395,-795,0,1656991662,5598.715931679995,131.7855292200038,25119.98680392 2022-07-05,03:27:43.000,186,9557156,-795,0,1656991663,5581.908838229996,131.35553228999925,25119.91693272 2022-07-05,03:27:44.000,186,9556846,-795,0,1656991664,5582.339962069993,132.17323136999767,25119.861035760005 2022-07-05,03:27:45.000,186,9556965,-795,0,1656991665,5591.972885369993,132.66667047000374,25119.86802288 2022-07-05,03:27:46.000,186,9557772,-795,0,1656991666,5590.726668019997,132.51158961000328,25119.73526760001 2022-07-05,03:27:47.000,186,9557342,245,0,1656991667,5572.808083419994,131.44012184999883,25120.03571376 2022-07-05,03:27:48.000,186,9559181,445,0,1656991668,5570.079877869997,131.3766796800046,25120.0147524 2022-07-05,03:27:49.000,186,9561101,765,0,1656991669,5576.560208089999,131.84192225999868,25120.007765280003 2022-07-05,03:27:50.000,186,9558647,-675,0,1656991670,5606.759085819998,131.59520270999928,25120.03571376 2022-07-05,03:27:51.000,186,9559314,-315,0,1656991671,5579.860999989993,131.2145496900048,25119.84706152 2022-07-05,03:27:52.000,186,9558911,-795,0,1656991672,5583.323463329994,130.34045757000422,25119.84706152 2022-07-05,03:27:53.000,186,9558986,-795,0,1656991673,5620.581993939995,130.2770154000027,25119.84706152 2022-07-05,03:27:54.000,186,9558084,-795,0,1656991674,5594.707827229999,131.29209011999774,25119.888984240002 2022-07-05,03:27:55.000,186,9557767,-795,0,1656991675,5604.030880269995,130.74930711000343,25119.951868320008 2022-07-05,03:27:56.000,186,9556994,-795,0,1656991676,5584.050984809997,132.01110137999785,25119.930906960006 2022-07-05,03:27:57.000,186,9558027,-795,0,1656991677,5588.456531549993,132.32831222999812,25119.979816800005 2022-07-05,03:27:58.000,186,9558285,245,0,1656991678,5581.241943539993,132.08159267999872,25119.840074400003 2022-07-05,03:27:59.000,186,9558108,-795,0,1656991679,5580.204551799994,132.43404918000306,25119.67937064 2022-07-05,03:28:00.000,186,9558172,5,0,1656991680,5588.631675609999,132.94863566999993,25119.623473680003 2022-07-05,03:28:01.000,186,9558312,445,0,1656991681,5595.522920739997,131.46126924000419,25119.56757672001 2022-07-05,03:28:02.000,186,9557021,-795,0,1656991682,5604.246442189993,133.6605978000007,25119.539628239996 2022-07-05,03:28:03.000,186,9557337,765,0,1656991683,5602.993488529995,133.05437262000487,25119.616486560008 2022-07-05,03:28:04.000,186,9557397,-595,0,1656991684,5603.599756429998,132.17323136999767,25119.693344880005 2022-07-05,03:28:05.000,186,9556897,765,0,1656991685,5601.706853319993,130.90438797000388,25119.406872960004 2022-07-05,03:28:06.000,186,9557886,1485,0,1656991686,5588.867446459997,131.98995398999978,25119.791164560003 2022-07-05,03:28:07.000,186,9557356,-795,0,1656991687,5573.697276339997,130.58012799000426,25119.65142216 2022-07-05,03:28:08.000,186,9556692,-795,0,1656991688,5570.005778459992,130.05849237000075,25119.763216080006 2022-07-05,03:28:09.000,186,9558257,-795,0,1656991689,5579.544393419994,130.5237349500021,25119.777190319997 2022-07-05,03:28:10.000,186,9557060,-795,0,1656991690,5583.707432999996,132.525687870002,25119.881997120006 2022-07-05,03:28:11.000,186,9557157,-795,0,1656991691,5588.968491109998,132.6737196000031,25119.951868320008 2022-07-05,03:28:12.000,186,9556130,165,0,1656991692,5584.899759869993,134.41485471000487,25119.96584256 2022-07-05,03:28:13.000,186,9556512,-795,0,1656991693,5576.0684574599945,132.94863566999993,25119.944881199997 2022-07-05,03:28:14.000,186,9556019,605,0,1656991694,5579.342304119993,132.27191919000325,25119.91693272 2022-07-05,03:28:15.000,186,9556484,-795,0,1656991695,5588.362223209995,133.3645343399985,25119.60251232 2022-07-05,03:28:16.000,186,9555825,685,0,1656991696,5591.521552599996,132.8710952399997,25119.812125920005 2022-07-05,03:28:17.000,186,9555937,-795,0,1656991697,5609.830843179996,130.74930711000343,25119.777190319997 2022-07-05,03:28:18.000,186,9556143,525,0,1656991698,5610.288912259995,131.15815665000264,25119.79815168 2022-07-05,03:28:19.000,186,9555951,-795,0,1656991699,5607.547234089994,131.52471140999842,25119.909945600004 2022-07-05,03:28:20.000,186,9555574,-795,0,1656991700,5608.699143099999,131.25684447000094,25119.81911304 2022-07-05,03:28:21.000,186,9555793,-795,0,1656991701,5611.966253449995,131.3625814199986,25119.888984240002 2022-07-05,03:28:22.000,186,9556041,-795,0,1656991702,5599.834159139995,132.8710952399997,25119.784177440008 2022-07-05,03:28:23.000,186,9556147,-235,0,1656991703,5592.922705079996,132.44814744000178,25119.763216080006 2022-07-05,03:28:24.000,186,9556516,-795,0,1656991704,5594.209340289999,132.32831222999812,25119.68635776001 2022-07-05,03:28:25.000,186,9556014,605,0,1656991705,5594.532683169993,133.16010957000253,25119.539628239996 2022-07-05,03:28:26.000,186,9556283,-795,0,1656991706,5589.392878639999,133.14601131000381,25119.665396400007 2022-07-05,03:28:27.000,186,9555724,1245,0,1656991707,5592.329909799999,134.79550772999937,25119.609499439997 2022-07-05,03:28:28.000,186,9556334,-795,0,1656991708,5592.276019319994,133.42797651,25119.79815168 2022-07-05,03:28:29.000,186,9556483,-795,0,1656991709,5593.939887889996,133.8227277900005,25119.763216080006 2022-07-05,03:28:30.000,186,9556698,-795,0,1656991710,5583.8488955099965,134.64042686999892,25119.756228959995 2022-07-05,03:28:31.000,186,9556316,-795,0,1656991711,5595.455557639994,133.886169960002,25119.63744792001 2022-07-05,03:28:32.000,186,9555938,-795,0,1656991712,5604.872919019996,133.45617303000472,25119.623473680003 2022-07-05,03:28:33.000,186,9556537,685,0,1656991713,5598.527314999992,134.39370731999952,25119.595525200006 2022-07-05,03:28:34.000,186,9556045,-515,0,1656991714,5605.465714299993,133.08961827000167,25119.092452560006 2022-07-05,03:28:35.000,186,9555992,-155,0,1656991715,5603.559338569998,133.54781172000366,25119.728280479998 2022-07-05,03:28:36.000,186,9556269,685,0,1656991716,5616.102347789994,133.35043607999978,25119.742254720004 2022-07-05,03:28:37.000,186,9556560,565,0,1656991717,5610.531419419996,133.42797651,25119.721293360002 2022-07-05,03:28:38.000,186,9556459,-155,0,1656991718,5607.762796009993,136.02205635000428,25119.700332 2022-07-05,03:28:39.000,186,9556536,-795,0,1656991719,5608.268019259995,136.5295937100018,25119.58155096 2022-07-05,03:28:40.000,186,9556691,485,0,1656991720,5608.651988929996,137.56581582000217,25119.56757672001 2022-07-05,03:28:41.000,186,9556817,205,0,1656991721,5605.6004404999985,136.05730200000107,25119.560589599998 2022-07-05,03:28:42.000,186,9556567,124,0,1656991722,5600.487581209993,135.6132068099978,25119.58155096 2022-07-05,03:28:43.000,186,9555953,-795,0,1656991723,5596.385168419998,134.89419554999768,25119.65142216 2022-07-05,03:28:44.000,186,9556302,-795,0,1656991724,5604.024143959992,136.04320374000235,25119.693344880005 2022-07-05,03:28:45.000,186,9555580,805,0,1656991725,5596.735456539995,135.79648419000296,25119.68635776001 2022-07-05,03:28:46.000,186,9556067,-795,0,1656991726,5560.022567039996,136.15598981999938,25119.68635776001 2022-07-05,03:28:47.000,186,9556385,325,0,1656991727,5577.536973039998,136.2828741600024,25119.253156319995 2022-07-05,03:28:48.000,186,9556359,-235,0,1656991728,5595.239995719996,136.00795808999828,25119.560589599998 2022-07-05,03:28:49.000,186,9555951,1205,0,1656991729,5593.306674749998,135.8387789699991,25119.323027519997 2022-07-05,03:28:50.000,186,9556340,-795,0,1656991730,5584.980595589994,135.3312416100016,25119.588538079995 2022-07-05,03:28:51.000,186,9555792,-795,0,1656991731,5578.917916589999,136.0854985199985,25119.644435040005 2022-07-05,03:28:52.000,186,9556180,1125,0,1656991732,5586.577101059993,136.15598981999938,25119.721293360002 2022-07-05,03:28:53.000,186,9556245,-795,0,1656991733,5574.505633539993,138.07335317999969,25119.623473680003 2022-07-05,03:28:54.000,186,9556008,-795,0,1656991734,5578.251021899996,137.5446684300041,25119.63744792001 2022-07-05,03:28:55.000,186,9556153,445,0,1656991735,5573.9869376699935,137.85483014999772,25119.525654000005 2022-07-05,03:28:56.000,186,9556286,645,0,1656991736,5575.852895539996,138.5103992400036,25119.504692640003 2022-07-05,03:28:57.000,186,9556060,1245,0,1656991737,5573.933047189996,139.17301746000157,25119.51167976 2022-07-05,03:28:58.000,186,9556450,805,0,1656991738,5571.9593083599975,139.49022831000184,25119.539628239996 2022-07-05,03:28:59.000,186,9556528,-795,0,1656991739,5581.733694169998,138.96154355999897,25119.6304608 2022-07-05,03:29:00.000,186,9556201,805,0,1656991740,5588.793347049999,137.0018854200025,25119.63744792001 2022-07-05,03:29:01.000,186,9556739,-595,0,1656991741,5583.565970489995,137.72794581000198,25119.67937064 2022-07-05,03:29:02.000,186,9558441,765,0,1656991742,5582.973175209998,138.55269401999976,25119.700332 2022-07-05,03:29:03.000,186,9556948,-795,0,1656991743,5582.548787679996,138.86285574000067,25119.51167976 2022-07-05,03:29:04.000,186,9556462,-795,0,1656991744,5576.243601519993,139.51842482999928,25119.12738816 2022-07-05,03:29:05.000,186,9556800,-795,0,1656991745,5578.352066549996,139.2999018000046,25119.525654000005 2022-07-05,03:29:06.000,186,9556972,1205,0,1656991746,5574.101454939999,138.93334704000154,25119.141362400005 2022-07-05,03:29:07.000,186,9556503,-795,0,1656991747,5572.235497069996,138.52449750000233,25119.169310880003 2022-07-05,03:29:08.000,186,9556909,-795,0,1656991748,5561.161003429996,138.46810446000018,25119.714306240006 2022-07-05,03:29:09.000,186,9557043,-795,0,1656991749,5572.8215560399985,138.88400312999875,25119.693344880005 2022-07-05,03:29:10.000,186,9556129,-795,0,1656991750,5576.526526539994,139.96956915000192,25119.63744792001 2022-07-05,03:29:11.000,186,9556732,485,0,1656991751,5578.9920159999965,138.8558066100013,25119.51167976 2022-07-05,03:29:12.000,186,9557256,-795,0,1656991752,5576.398536649998,138.22843404000014,25119.560589599998 2022-07-05,03:29:13.000,186,9558151,-795,0,1656991753,5573.656858479997,139.3140000600033,25119.58155096 2022-07-05,03:29:14.000,186,9557551,205,0,1656991754,5582.339962069993,140.21628870000131,25119.574563840004 2022-07-05,03:29:15.000,186,9556054,-795,0,1656991755,5581.605704279995,140.44186086000263,25119.693344880005 2022-07-05,03:29:16.000,186,9555982,-795,0,1656991756,5577.988305809995,139.21531223999773,25119.67937064 2022-07-05,03:29:17.000,186,9556412,-795,0,1656991757,5590.484160859996,140.17399391999788,25119.658409279997 2022-07-05,03:29:18.000,186,9556032,-795,0,1656991758,5587.2439957499955,139.4620317900044,25119.46975704001 2022-07-05,03:29:19.000,186,9556291,-795,0,1656991759,5591.972885369993,139.10957529000007,25119.51866688001 2022-07-05,03:29:20.000,186,9556405,245,0,1656991760,5590.935493629993,139.1025261600007,25119.504692640003 2022-07-05,03:29:21.000,186,9555858,-795,0,1656991761,5583.747850859996,140.12465001000237,25119.51167976 2022-07-05,03:29:22.000,186,9557503,-795,0,1656991762,5582.750876979997,138.89810139000474,25119.588538079995 2022-07-05,03:29:23.000,186,9557837,765,0,1656991763,5581.558550109992,138.8769539999994,25119.490718399997 2022-07-05,03:29:24.000,186,9557642,645,0,1656991764,5586.415429619992,139.2999018000046,25119.73526760001 2022-07-05,03:29:25.000,186,9558012,-795,0,1656991765,5577.846843299994,139.15891920000286,25119.6304608 2022-07-05,03:29:26.000,186,9557364,525,0,1656991766,5576.0684574599945,140.04006045000278,25119.420847199995 2022-07-05,03:29:27.000,186,9557252,85,0,1656991767,5589.581495319995,140.37136956000177,25119.406872960004 2022-07-05,03:29:28.000,186,9557224,-795,0,1656991768,5598.594678099995,140.09645348999766,25119.48373128 2022-07-05,03:29:29.000,186,9556784,-795,0,1656991769,5595.004224869997,139.3140000600033,25119.46975704001 2022-07-05,03:29:30.000,186,9556933,-795,0,1656991770,5586.893707629999,139.93432349999784,25119.51866688001 2022-07-05,03:29:31.000,186,9556757,-795,0,1656991771,5611.029906359996,139.3351474500014,25119.644435040005 2022-07-05,03:29:32.000,186,9556951,-795,0,1656991772,5612.3906409799965,139.21531223999773,25119.595525200006 2022-07-05,03:29:33.000,186,9557055,-795,0,1656991773,5590.127136429997,140.42071347000456,25119.616486560008 2022-07-05,03:29:34.000,186,9557380,165,0,1656991774,5577.860315919999,140.4841556399988,25119.616486560008 2022-07-05,03:29:35.000,186,9558481,-795,0,1656991775,5593.2999384399955,139.41973701000097,25119.46276992 2022-07-05,03:29:36.000,186,9558884,-795,0,1656991776,5604.179079089998,139.26465615000052,25119.476744160005 2022-07-05,03:29:37.000,186,9557715,765,0,1656991777,5601.969569409994,139.22236137000436,25119.448795680008 2022-07-05,03:29:38.000,186,9557687,-795,0,1656991778,5603.316831409997,138.6584309700047,25119.378924480006 2022-07-05,03:29:39.000,186,9557850,765,0,1656991779,5606.375116149997,139.5959652599995,25119.658409279997 2022-07-05,03:29:40.000,186,9558720,-795,0,1656991780,5610.767190269995,140.09645348999766,25119.609499439997 2022-07-05,03:29:41.000,186,9559313,-795,0,1656991781,5612.916073159999,141.01284039000166,25119.609499439997 2022-07-05,03:29:42.000,186,9559235,965,0,1656991782,5606.267335189994,140.87185778999992,25119.56757672001 2022-07-05,03:29:43.000,186,9559287,445,0,1656991783,5604.219496949998,140.78726823000034,25119.455782800003 2022-07-05,03:29:44.000,186,9557112,645,0,1656991784,5601.531709259994,140.28678000000218,25119.476744160005 2022-07-05,03:29:45.000,186,9557239,565,0,1656991785,5600.9523865999945,141.5344760099979,25119.46276992 2022-07-05,03:29:46.000,186,9556813,-195,0,1656991786,5609.3525651699965,141.06218430000445,25119.553602480002 2022-07-05,03:29:47.000,186,9556782,325,0,1656991787,5602.825080779992,141.47103384000366,25119.623473680003 2022-07-05,03:29:48.000,186,9557265,285,0,1656991788,5605.896838139997,141.37234601999808,25119.330014640007 2022-07-05,03:29:49.000,186,9557085,-795,0,1656991789,5606.563732829993,141.6261147000041,25119.63744792001 2022-07-05,03:29:50.000,186,9557059,-795,0,1656991790,5604.7045112699925,140.80136648999905,25119.58155096 2022-07-05,03:29:51.000,186,9557311,-795,0,1656991791,5597.712221489994,141.5979181799994,25119.46276992 2022-07-05,03:29:52.000,186,9557297,404,0,1656991792,5589.628649489998,140.23038696000003,25119.48373128 2022-07-05,03:29:53.000,186,9557279,-795,0,1656991793,5589.790320929998,141.6261147000041,25119.53264112 2022-07-05,03:29:54.000,186,9557094,1085,0,1656991794,5596.331277939993,140.6744821500033,25119.595525200006 2022-07-05,03:29:55.000,186,9556861,965,0,1656991795,5596.553576169994,141.27365819999977,25119.700332 2022-07-05,03:29:56.000,186,9557130,645,0,1656991796,5600.4471633499925,141.70365513000434,25119.672383520003 2022-07-05,03:29:57.000,186,9557135,-795,0,1656991797,5609.157212179998,141.7600481699992,25119.67937064 2022-07-05,03:29:58.000,186,9556969,245,0,1656991798,5608.045721029994,142.267585530004,25119.51167976 2022-07-05,03:29:59.000,186,9557601,-795,0,1656991799,5619.4233486199955,142.23233987999993,25119.56757672001 2022-07-05,03:30:00.000,186,9557534,-795,0,1656991800,5610.686354549995,141.55562340000324,25119.595525200006 2022-07-05,03:30:01.000,186,9557365,-795,0,1656991801,5600.918705049997,140.7943173599997,25119.553602480002 2022-07-05,03:30:02.000,186,9557372,365,0,1656991802,5602.468056349993,141.78119556000456,25119.609499439997 2022-07-05,03:30:03.000,186,9557529,-795,0,1656991803,5617.173421079999,141.1890686400002,25119.665396400007 2022-07-05,03:30:04.000,186,9557748,605,0,1656991804,5628.153606379994,141.6472620900022,25119.700332 2022-07-05,03:30:05.000,186,9557142,605,0,1656991805,5618.325330089996,140.88595604999864,25119.68635776001 2022-07-05,03:30:06.000,186,9557191,-555,0,1656991806,5614.829185199997,140.56169606999902,25119.672383520003 2022-07-05,03:30:07.000,186,9557460,-114,0,1656991807,5618.433111049999,141.92922728999838,25119.497705520007 2022-07-05,03:30:08.000,186,9558242,-395,0,1656991808,5608.005303169994,140.6744821500033,25119.504692640003 2022-07-05,03:30:09.000,186,9558164,-795,0,1656991809,5610.174394989997,141.76709729999857,25119.204246479996 2022-07-05,03:30:10.000,186,9557080,404,0,1656991810,5613.960201209993,140.97054560999823,25119.546615360006 2022-07-05,03:30:11.000,186,9556481,965,0,1656991811,5618.884443819996,141.2877564599985,25119.60251232 2022-07-05,03:30:12.000,186,9556671,-795,0,1656991812,5616.870287129997,141.48513210000237,25119.3160404 2022-07-05,03:30:13.000,186,9556702,-434,0,1656991813,5601.107321729993,141.4992303600011,25119.56757672001 2022-07-05,03:30:14.000,186,9556694,-795,0,1656991814,5602.535419449996,141.99971858999925,25119.53264112 2022-07-05,03:30:15.000,186,9556923,-795,0,1656991815,5600.332646079994,141.77414642999793,25119.46975704001 2022-07-05,03:30:16.000,186,9556957,-795,0,1656991816,5613.010381499997,141.7600481699992,25119.46975704001 2022-07-05,03:30:17.000,186,9556905,725,0,1656991817,5609.480555059992,141.6261147000041,25119.46276992 2022-07-05,03:30:18.000,186,9557458,-475,0,1656991818,5608.294964499997,141.33710037000128,25119.53264112 2022-07-05,03:30:19.000,186,9557736,-795,0,1656991819,5610.598782519999,141.44283731999894,25119.36495024 2022-07-05,03:30:20.000,186,9557502,365,0,1656991820,5613.367405929996,141.02693865000037,25119.58155096 2022-07-05,03:30:21.000,186,9557646,-795,0,1656991821,5612.195287989998,141.73185165000177,25119.35097600001 2022-07-05,03:30:22.000,186,9558014,685,0,1656991822,5621.430768999999,141.5979181799994,25119.56757672001 2022-07-05,03:30:23.000,186,9557719,525,0,1656991823,5616.061929929994,140.55464693999966,25119.497705520007 2022-07-05,03:30:24.000,186,9557499,-795,0,1656991824,5613.017117809999,141.50627949000045,25119.476744160005 2022-07-05,03:30:25.000,186,9557428,-795,0,1656991825,5613.582967849994,141.1538229900034,25119.323027519997 2022-07-05,03:30:26.000,186,9557622,-795,0,1656991826,5606.617623309998,140.99874213000294,25119.539628239996 2022-07-05,03:30:27.000,186,9557832,885,0,1656991827,5609.628753879995,140.81546474999777,25119.337001760003 2022-07-05,03:30:28.000,186,9557553,525,0,1656991828,5612.902600539994,142.2393890099993,25119.525654000005 2022-07-05,03:30:29.000,186,9557603,-795,0,1656991829,5604.475476729996,142.68348420000257,25119.588538079995 2022-07-05,03:30:30.000,186,9557202,645,0,1656991830,5601.060167559997,142.65528767999785,25119.60251232 2022-07-05,03:30:31.000,186,9557237,-795,0,1656991831,5595.677855869995,142.07020989000011,25119.539628239996 2022-07-05,03:30:32.000,186,9556528,-795,0,1656991832,5583.5861794199955,143.07823548000306,25119.476744160005 2022-07-05,03:30:33.000,186,9557127,1245,0,1656991833,5590.989384109998,143.28266024999903,25119.476744160005 2022-07-05,03:30:34.000,186,9557007,-795,0,1656991834,5602.036932509996,141.65431122000155,25119.546615360006 2022-07-05,03:30:35.000,186,9556832,1245,0,1656991835,5608.463372249993,142.35922422000294,25119.6304608 2022-07-05,03:30:36.000,186,9555979,-795,0,1656991836,5608.173710919997,142.81741766999767,25119.65142216 2022-07-05,03:30:37.000,186,9556449,1564,0,1656991837,5609.669171739995,143.30380764000438,25119.65142216 2022-07-05,03:30:38.000,186,9557458,765,0,1656991838,5605.290570239995,143.91708194999956,25119.6304608 2022-07-05,03:30:39.000,186,9557145,-795,0,1656991839,5614.910020919997,143.99462237999978,25119.553602480002 2022-07-05,03:30:40.000,186,9557941,525,0,1656991840,5605.492659539996,143.40249546000268,25119.337001760003 2022-07-05,03:30:41.000,186,9558307,-795,0,1656991841,5617.820106839994,143.21216894999816,25119.51167976 2022-07-05,03:30:42.000,186,9558724,-795,0,1656991842,5611.501448059993,143.959376730003,25119.574563840004 2022-07-05,03:30:43.000,186,9557886,-795,0,1656991843,5595.954044579994,143.65626414000144,25119.672383520003 2022-07-05,03:30:44.000,186,9557939,-795,0,1656991844,5595.058115349995,144.1567523699996,25119.48373128 2022-07-05,03:30:45.000,186,9557609,-315,0,1656991845,5591.009593039998,144.1567523699996,25119.672383520003 2022-07-05,03:30:46.000,186,9558168,-795,0,1656991846,5574.613414499996,143.33905329000117,25119.6304608 2022-07-05,03:30:47.000,186,9556936,-475,0,1656991847,5592.767769949998,141.96447294000245,25119.371937359996 2022-07-05,03:30:48.000,186,9557958,-395,0,1656991848,5610.773926579997,142.3662733500023,25119.560589599998 2022-07-05,03:30:49.000,186,9557319,124,0,1656991849,5611.346512929995,141.7107042600037,25119.560589599998 2022-07-05,03:30:50.000,186,9556927,-795,0,1656991850,5609.904942589994,142.4508629100019,25119.595525200006 2022-07-05,03:30:51.000,186,9557387,-795,0,1656991851,5620.555048699993,142.83151593000366,25119.693344880005 2022-07-05,03:30:52.000,186,9556541,45,0,1656991852,5617.119530599994,143.1205302599992,25119.658409279997 2022-07-05,03:30:53.000,186,9557571,-795,0,1656991853,5606.429006629995,143.37429893999797,25119.68635776001 2022-07-05,03:30:54.000,186,9557901,-795,0,1656991854,5605.135635109997,143.4165937200014,25119.700332 2022-07-05,03:30:55.000,186,9557255,1245,0,1656991855,5612.8756552999985,144.16380149999895,25119.560589599998 2022-07-05,03:30:56.000,186,9557359,-795,0,1656991856,5613.340460689993,144.60084756000288,25119.560589599998 2022-07-05,03:30:57.000,186,9557867,1165,0,1656991857,5604.7381928199975,145.03789361999952,25119.546615360006 2022-07-05,03:30:58.000,186,9557456,685,0,1656991858,5614.034300619998,145.26346578000084,25119.392898719998 2022-07-05,03:30:59.000,186,9557644,165,0,1656991859,5605.048063079994,145.03789361999952,25119.65142216 2022-07-05,03:31:00.000,186,9557805,-35,0,1656991860,5605.128898799994,145.51018533000024,25119.658409279997 2022-07-05,03:31:01.000,186,9557952,-795,0,1656991861,5609.312147309996,144.57265103999816,25119.6304608 2022-07-05,03:31:02.000,186,9557684,-795,0,1656991862,5613.151844009997,144.2201945400011,25119.46276992 2022-07-05,03:31:03.000,186,9557724,-795,0,1656991863,5604.401377319999,144.93215667000186,25119.546615360006 2022-07-05,03:31:04.000,186,9557247,-795,0,1656991864,5606.961175119999,145.05904101000488,25119.51866688001 2022-07-05,03:31:05.000,186,9557116,-795,0,1656991865,5611.609229019996,144.02986803000385,25119.497705520007 2022-07-05,03:31:06.000,186,9557046,-475,0,1656991866,5608.618307379998,143.89593456000148,25119.53264112 2022-07-05,03:31:07.000,186,9557519,-195,0,1656991867,5619.234731939992,143.90298369000084,25119.595525200006 2022-07-05,03:31:08.000,186,9557578,-395,0,1656991868,5604.8527100899955,144.10035933000472,25119.6304608 2022-07-05,03:31:09.000,186,9557407,404,0,1656991869,5609.399719339999,144.35412801000348,25119.6304608 2022-07-05,03:31:10.000,186,9557700,805,0,1656991870,5622.367116089998,144.5656019099988,25119.623473680003 2022-07-05,03:31:11.000,186,9557123,-795,0,1656991871,5610.511210489996,144.13560498000152,25119.53264112 2022-07-05,03:31:12.000,186,9557835,-795,0,1656991872,5613.9467285899955,143.6633132700008,25119.504692640003 2022-07-05,03:31:13.000,186,9558328,-195,0,1656991873,5616.041720999994,143.7620010899991,25119.504692640003 2022-07-05,03:31:14.000,186,9558012,1125,0,1656991874,5608.867550849995,143.88888543000212,25119.553602480002 2022-07-05,03:31:15.000,186,9557959,-795,0,1656991875,5602.2659670499925,144.34707888000412,25119.46276992 2022-07-05,03:31:16.000,186,9557401,-795,0,1656991876,5599.921731169998,144.95330405999994,25119.665396400007 2022-07-05,03:31:17.000,186,9557269,725,0,1656991877,5605.802529799999,145.50313620000088,25119.65142216 2022-07-05,03:31:18.000,186,9557115,404,0,1656991878,5602.043668819999,145.53838184999768,25119.63744792001 2022-07-05,03:31:19.000,186,9557258,-795,0,1656991879,5596.418849969996,145.57362750000175,25119.525654000005 2022-07-05,03:31:20.000,186,9557194,-795,0,1656991880,5596.654620819994,145.31280969000363,25119.53264112 2022-07-05,03:31:21.000,186,9557961,805,0,1656991881,5606.449215559995,144.90396015000442,25119.51167976 2022-07-05,03:31:22.000,186,9557901,-795,0,1656991882,5593.0574312799945,145.11543404999975,25119.546615360006 2022-07-05,03:31:23.000,186,9557978,-795,0,1656991883,5581.538341179992,145.29871143000491,25119.6304608 2022-07-05,03:31:24.000,186,9557077,-155,0,1656991884,5583.761323479994,145.2352692600034,25119.644435040005 2022-07-05,03:31:25.000,186,9557306,-795,0,1656991885,5573.690540029995,145.08018840000295,25119.609499439997 2022-07-05,03:31:26.000,186,9557368,-795,0,1656991886,5578.951598139996,145.49608707000152,25119.644435040005 2022-07-05,03:31:27.000,186,9557147,-795,0,1656991887,5572.794610799996,145.20002360999933,25119.574563840004 2022-07-05,03:31:28.000,186,9557122,-795,0,1656991888,5593.508764049999,145.0731392700036,25119.490718399997 2022-07-05,03:31:29.000,186,9557644,-114,0,1656991889,5589.918310819994,144.78412494000077,25119.378924480006 2022-07-05,03:31:30.000,186,9556963,-795,0,1656991890,5592.781242569996,144.8969110199978,25119.546615360006 2022-07-05,03:31:31.000,186,9557003,-795,0,1656991891,5592.518526479995,145.1718270900019,25119.609499439997 2022-07-05,03:31:32.000,186,9557520,845,0,1656991892,5586.934125489999,144.94625493000058,25119.609499439997 2022-07-05,03:31:33.000,186,9557176,-795,0,1656991893,5587.553866009999,145.27756403999956,25119.60251232 2022-07-05,03:31:34.000,186,9558017,965,0,1656991894,5603.040642699998,143.43774110999948,25119.574563840004 2022-07-05,03:31:35.000,186,9556543,445,0,1656991895,5593.151739619992,143.959376730003,25119.455782800003 2022-07-05,03:31:36.000,186,9557026,-555,0,1656991896,5601.693380699995,143.98052412000106,25119.46975704001 2022-07-05,03:31:37.000,186,9557045,-795,0,1656991897,5603.471766539995,144.13560498000152,25119.39988584001 2022-07-05,03:31:38.000,186,9557068,-795,0,1656991898,5595.583547529997,144.3188823599994,25119.448795680008 2022-07-05,03:31:39.000,186,9557254,525,0,1656991899,5612.545576109995,143.959376730003,25119.53264112 2022-07-05,03:31:40.000,186,9557197,-795,0,1656991900,5616.405481739996,144.14265411000088,25119.539628239996 2022-07-05,03:31:41.000,186,9557322,-434,0,1656991901,5612.255914779998,144.31183323000005,25119.190272240005 2022-07-05,03:31:42.000,186,9558025,-195,0,1656991902,5612.2424421599935,144.75592842000333,25119.490718399997 2022-07-05,03:31:43.000,186,9557470,404,0,1656991903,5611.097269459999,144.5162580000033,25119.385911600002 2022-07-05,03:31:44.000,186,9557092,605,0,1656991904,5604.893127949996,144.5656019099988,25119.406872960004 2022-07-05,03:31:45.000,186,9557071,685,0,1656991905,5612.175079059998,145.10133579000103,25119.392898719998 2022-07-05,03:31:46.000,186,9557146,445,0,1656991906,5614.081454789994,144.36117714000284,25119.39988584001 2022-07-05,03:31:47.000,186,9557505,-795,0,1656991907,5603.451557609995,144.05101542000193,25119.504692640003 2022-07-05,03:31:48.000,186,9557026,1445,0,1656991908,5601.215102689996,143.69150978999824,25119.553602480002 2022-07-05,03:31:49.000,186,9557196,605,0,1656991909,5603.956780859997,143.59282196999993,25119.51866688001 2022-07-05,03:31:50.000,186,9557182,-715,0,1656991910,5604.603466619992,143.959376730003,25119.546615360006 2022-07-05,03:31:51.000,186,9557224,-795,0,1656991911,5614.822448889994,144.45986496000114,25119.46975704001 2022-07-05,03:31:52.000,186,9557367,1205,0,1656991912,5611.494711749998,144.530356260002,25119.427834320006 2022-07-05,03:31:53.000,186,9557491,-795,0,1656991913,5593.502027739996,144.72068276999926,25119.41386008 2022-07-05,03:31:54.000,186,9557037,-795,0,1656991914,5586.004514709995,143.91708194999956,25119.43482144 2022-07-05,03:31:55.000,186,9556811,-795,0,1656991915,5585.593599799999,144.38937366000027,25119.53264112 2022-07-05,03:31:56.000,186,9558110,-795,0,1656991916,5582.461215649993,144.53740539000137,25119.560589599998 2022-07-05,03:31:57.000,186,9558183,-795,0,1656991917,5597.274361339994,145.18592535000062,25119.56757672001 2022-07-05,03:31:58.000,186,9558172,605,0,1656991918,5593.589599769999,144.96740231999866,25119.51866688001 2022-07-05,03:31:59.000,186,9556926,-795,0,1656991919,5605.580231569998,144.79822319999948,25119.448795680008 2022-07-05,03:32:00.000,186,9556943,-795,0,1656991920,5598.1568179499955,143.69150978999824,25119.41386008 2022-07-05,03:32:01.000,186,9557378,605,0,1656991921,5601.1948937599955,143.44479023999884,25119.385911600002 2022-07-05,03:32:02.000,186,9556821,605,0,1656991922,5601.5519181899945,144.10740846000408,25119.46975704001 2022-07-05,03:32:03.000,186,9557251,-795,0,1656991923,5593.5626545299965,144.13560498000152,25119.51167976 2022-07-05,03:32:04.000,186,9557246,-795,0,1656991924,5598.722667989998,143.3672498099986,25119.51866688001 2022-07-05,03:32:05.000,186,9556968,404,0,1656991925,5602.542155759998,144.07921193999937,25119.330014640007 2022-07-05,03:32:06.000,186,9558188,-795,0,1656991926,5601.141003279998,143.613969359998,25119.53264112 2022-07-05,03:32:07.000,186,9556654,-795,0,1656991927,5612.619675519993,143.64216588000272,25119.41386008 2022-07-05,03:32:08.000,186,9557883,-795,0,1656991928,5610.8143444399975,145.16477796000254,25119.35097600001 2022-07-05,03:32:09.000,186,9557313,-795,0,1656991929,5618.298384849993,145.09428666000167,25119.35097600001 2022-07-05,03:32:10.000,186,9556498,-795,0,1656991930,5623.121582809996,144.8123214599982,25119.357963120005 2022-07-05,03:32:11.000,186,9557041,325,0,1656991931,5624.603571009997,145.29166229999828,25119.46276992 2022-07-05,03:32:12.000,186,9557379,-795,0,1656991932,5635.9609896699985,145.24936752000212,25119.43482144 2022-07-05,03:32:13.000,186,9557695,-795,0,1656991933,5621.666539849997,144.95330405999994,25119.26713056 2022-07-05,03:32:14.000,186,9558055,-795,0,1656991934,5622.616359559994,145.16477796000254,25119.455782800003 2022-07-05,03:32:15.000,186,9556760,885,0,1656991935,5629.837683879996,144.7629775500027,25119.02956848 2022-07-05,03:32:16.000,186,9557622,-795,0,1656991936,5629.386351109999,144.14265411000088,25119.323027519997 2022-07-05,03:32:17.000,186,9556926,-795,0,1656991937,5623.876049529994,143.54347806000442,25119.26713056 2022-07-05,03:32:18.000,186,9557044,1045,0,1656991938,5625.081849019996,144.0228189000045,25119.35097600001 2022-07-05,03:32:19.000,186,9556012,-795,0,1656991939,5635.334512839996,144.24134192999918,25119.43482144 2022-07-05,03:32:20.000,186,9556510,-795,0,1656991940,5628.894600479995,143.29675850999774,25119.48373128 2022-07-05,03:32:21.000,186,9557586,-795,0,1656991941,5617.618017539993,144.45986496000114,25119.43482144 2022-07-05,03:32:22.000,186,9557360,-795,0,1656991942,5615.401771549994,144.1567523699996,25119.455782800003 2022-07-05,03:32:23.000,186,9557459,-795,0,1656991943,5621.464450549996,143.64216588000272,25119.323027519997 2022-07-05,03:32:24.000,186,9556996,-795,0,1656991944,5619.605228989996,143.14872678000393,25119.323027519997 2022-07-05,03:32:25.000,186,9556913,-795,0,1656991945,5618.763190239995,144.24134192999918,25119.281104800008 2022-07-05,03:32:26.000,186,9557037,725,0,1656991946,5603.667119529993,143.7126571800036,25119.190272240005 2022-07-05,03:32:27.000,186,9556864,-795,0,1656991947,5602.2659670499925,144.39642278999963,25119.309053280005 2022-07-05,03:32:28.000,186,9556950,-274,0,1656991948,5605.088480939994,143.28970937999838,25119.46276992 2022-07-05,03:32:29.000,186,9556930,-475,0,1656991949,5604.623675549992,143.1064320000005,25119.337001760003 2022-07-05,03:32:30.000,186,9557473,645,0,1656991950,5611.683328429994,142.88790896999853,25119.253156319995 2022-07-05,03:32:31.000,186,9557034,404,0,1656991951,5609.7095895999955,142.9090563600039,25119.281104800008 2022-07-05,03:32:32.000,186,9556920,404,0,1656991952,5616.600834729994,143.0570880899977,25119.260143440006 2022-07-05,03:32:33.000,186,9557243,-795,0,1656991953,5609.851052109996,143.01479331000155,25119.309053280005 2022-07-05,03:32:34.000,186,9557081,-795,0,1656991954,5611.0231700499935,143.50823241000035,25119.29507904 2022-07-05,03:32:35.000,186,9557006,-795,0,1656991955,5606.435742939997,143.54347806000442,25119.39988584001 2022-07-05,03:32:36.000,186,9556958,-795,0,1656991956,5615.1660006999955,143.98052412000106,25119.43482144 2022-07-05,03:32:37.000,186,9557438,-795,0,1656991957,5617.570863369998,142.9584002699994,25119.385911600002 2022-07-05,03:32:38.000,186,9556847,-795,0,1656991958,5631.548706619993,142.62709116000042,25119.39988584001 2022-07-05,03:32:39.000,186,9557384,404,0,1656991959,5632.862287069998,143.8747871700034,25119.239182080004 2022-07-05,03:32:40.000,186,9557159,605,0,1656991960,5632.215601309996,143.52937979999842,25119.29507904 2022-07-05,03:32:41.000,186,9556780,124,0,1656991961,5634.822553279999,143.18397243000072,25119.218220720002 2022-07-05,03:32:42.000,186,9557156,-795,0,1656991962,5639.625542309994,143.3813480700046,25119.309053280005 2022-07-05,03:32:43.000,186,9557125,-795,0,1656991963,5636.890600449995,143.55757632000314,25119.385911600002 2022-07-05,03:32:44.000,186,9557227,805,0,1656991964,5631.501552449998,143.7620010899991,25119.378924480006 2022-07-05,03:32:45.000,186,9557226,725,0,1656991965,5632.761242419998,143.77609934999782,25119.357963120005 2022-07-05,03:32:46.000,186,9557408,924,0,1656991966,5626.294384819994,144.16380149999895,25119.35097600001 2022-07-05,03:32:47.000,186,9557234,-74,0,1656991967,5620.548312389998,142.8949580999979,25119.211233600006 2022-07-05,03:32:48.000,186,9556803,-795,0,1656991968,5629.473923139994,144.20609628000238,25119.2461692 2022-07-05,03:32:49.000,186,9556381,-795,0,1656991969,5623.108110189998,143.2685619900003,25119.176298 2022-07-05,03:32:50.000,186,9557613,-795,0,1656991970,5608.678934169999,143.26151286000095,25119.218220720002 2022-07-05,03:32:51.000,186,9557221,1085,0,1656991971,5611.615965329998,143.76905021999846,25119.29507904 2022-07-05,03:32:52.000,186,9557442,485,0,1656991972,5609.608544949995,143.67036240000016,25119.225207839998 2022-07-05,03:32:53.000,186,9556942,404,0,1656991973,5619.9285718699975,144.13560498000152,25118.973671520005 2022-07-05,03:32:54.000,186,9557282,-795,0,1656991974,5624.482317429996,144.0228189000045,25119.2461692 2022-07-05,03:32:55.000,186,9557094,-795,0,1656991975,5628.961963579997,143.8465906499987,25119.092452560006 2022-07-05,03:32:56.000,186,9556867,924,0,1656991976,5632.067402489993,143.65626414000144,25119.162323760007 2022-07-05,03:32:57.000,186,9557315,-795,0,1656991977,5624.138765619995,143.99462237999978,25119.141362400005 2022-07-05,03:32:58.000,186,9557363,-795,0,1656991978,5622.650041109999,143.77609934999782,25119.253156319995 2022-07-05,03:32:59.000,186,9557254,-795,0,1656991979,5623.876049529994,143.90298369000084,25119.288091920003 2022-07-05,03:33:00.000,186,9556778,-795,0,1656991980,5624.441899569996,143.52233066999906,25119.30206616001 2022-07-05,03:33:01.000,186,9556957,1085,0,1656991981,5612.424322529994,144.1849488900043,25119.120401040003 2022-07-05,03:33:02.000,186,9557218,-795,0,1656991982,5606.900548329999,144.47396321999986,25119.34398888 2022-07-05,03:33:03.000,186,9557024,85,0,1656991983,5618.9518069199985,144.37527540000156,25119.120401040003 2022-07-05,03:33:04.000,186,9557714,-475,0,1656991984,5618.015459829992,144.79822319999948,25119.113413920008 2022-07-05,03:33:05.000,186,9557078,645,0,1656991985,5619.766900429997,144.31183323000005,25119.323027519997 2022-07-05,03:33:06.000,186,9557059,-795,0,1656991986,5615.826159079996,144.44576670000242,25119.357963120005 2022-07-05,03:33:07.000,186,9557038,-795,0,1656991987,5615.273781659998,144.403471919999,25119.427834320006 2022-07-05,03:33:08.000,186,9556721,-795,0,1656991988,5614.957175089992,144.84051798000291,25119.46975704001 2022-07-05,03:33:09.000,186,9557035,-354,0,1656991989,5628.167078999999,144.64314233999903,25119.46276992 2022-07-05,03:33:10.000,186,9557222,-795,0,1656991990,5624.549680529999,144.93215667000186,25119.378924480006 2022-07-05,03:33:11.000,186,9557026,-795,0,1656991991,5631.090637539994,145.4326449,25119.337001760003 2022-07-05,03:33:12.000,186,9557306,-795,0,1656991992,5634.896652689997,145.3551044699998,25119.309053280005 2022-07-05,03:33:13.000,186,9557236,-795,0,1656991993,5632.080875109998,144.7770758100014,25119.337001760003 2022-07-05,03:33:14.000,186,9558194,-795,0,1656991994,5636.216969449997,145.3833009900045,25119.385911600002 2022-07-05,03:33:15.000,186,9558738,-795,0,1656991995,5632.202128689998,145.0731392700036,25119.48373128 2022-07-05,03:33:16.000,186,9557693,-795,0,1656991996,5638.480369609999,145.6652661900007,25119.46975704001 2022-07-05,03:33:17.000,186,9557504,85,0,1656991997,5615.805950149996,145.6300205400039,25119.337001760003 2022-07-05,03:33:18.000,186,9557983,1205,0,1656991998,5629.440241589997,145.88378922000265,25119.490718399997 2022-07-05,03:33:19.000,186,9556635,285,0,1656991999,5620.858182649994,145.98247704000096,25119.39988584001 2022-07-05,03:33:20.000,186,9556994,-795,0,1656992000,5627.581020029997,145.31280969000363,25119.441808559997 2022-07-05,03:33:21.000,186,9556733,924,0,1656992001,5631.467870899993,145.5806766300011,25119.46975704001 2022-07-05,03:33:22.000,186,9557574,-795,0,1656992002,5626.112504449993,145.78510140000435,25119.504692640003 2022-07-05,03:33:23.000,186,9557659,-795,0,1656992003,5621.255624939993,146.49706352999783,25119.53264112 2022-07-05,03:33:24.000,186,9557510,-795,0,1656992004,5624.246546579998,146.34198267000465,25119.58155096 2022-07-05,03:33:25.000,186,9556070,285,0,1656992005,5629.211207049993,146.50411266000447,25119.588538079995 2022-07-05,03:33:26.000,186,9555913,-795,0,1656992006,5641.376982909998,146.3842774500008,25119.553602480002 2022-07-05,03:33:27.000,186,9555974,845,0,1656992007,5640.507998919995,145.86969096000394,25119.441808559997 2022-07-05,03:33:28.000,186,9556206,205,0,1656992008,5644.442003959994,145.57362750000175,25119.46276992 2022-07-05,03:33:29.000,186,9557425,-795,0,1656992009,5640.939122759999,147.01869915000134,25119.497705520007 2022-07-05,03:33:30.000,186,9557455,-795,0,1656992010,5638.972120239996,146.80722524999874,25119.39988584001 2022-07-05,03:33:31.000,186,9557710,-795,0,1656992011,5645.647803449996,146.94820785000047,25119.34398888 2022-07-05,03:33:32.000,186,9558040,-795,0,1656992012,5633.764952609992,146.87066742000025,25119.56757672001 2022-07-05,03:33:33.000,186,9557757,-795,0,1656992013,5642.879180039992,146.7790287300013,25119.609499439997 2022-07-05,03:33:34.000,186,9557864,-635,0,1656992014,5628.234442099994,146.89181480999832,25119.595525200006 2022-07-05,03:33:35.000,186,9558073,-795,0,1656992015,5628.611675459993,146.47591613999975,25119.525654000005 2022-07-05,03:33:36.000,186,9557144,1085,0,1656992016,5639.383035149993,146.5675548299987,25119.504692640003 2022-07-05,03:33:37.000,186,9557870,-795,0,1656992017,5650.1409222199945,146.6309970000002,25119.448795680008 2022-07-05,03:33:38.000,186,9558576,-795,0,1656992018,5647.985303019996,146.222147460001,25119.53264112 2022-07-05,03:33:39.000,186,9557610,124,0,1656992019,5638.332170789996,146.4829652699991,25119.476744160005 2022-07-05,03:33:40.000,186,9557456,-795,0,1656992020,5633.542654379999,146.60280048000277,25119.490718399997 2022-07-05,03:33:41.000,186,9557671,1365,0,1656992021,5635.934044429996,146.33493353999802,25119.63744792001 2022-07-05,03:33:42.000,186,9557715,-795,0,1656992022,5634.505946709993,145.890838350002,25119.609499439997 2022-07-05,03:33:43.000,186,9557739,-795,0,1656992023,5638.143554109993,144.79822319999948,25119.51167976 2022-07-05,03:33:44.000,186,9557869,-274,0,1656992024,5640.723560839993,145.11543404999975,25119.51167976 2022-07-05,03:33:45.000,186,9557577,-795,0,1656992025,5627.991934939993,145.0872375300023,25119.490718399997 2022-07-05,03:33:46.000,186,9558056,-795,0,1656992026,5619.1606325299945,145.27756403999956,25119.53264112 2022-07-05,03:33:47.000,186,9557774,-795,0,1656992027,5616.816396649992,144.75592842000333,25119.420847199995 2022-07-05,03:33:48.000,186,9557777,-795,0,1656992028,5621.531813649999,145.4537922899981,25119.588538079995 2022-07-05,03:33:49.000,186,9557987,-795,0,1656992029,5631.663223889998,145.73575749000156,25119.588538079995 2022-07-05,03:33:50.000,186,9557880,-114,0,1656992030,5636.392113509995,145.83444530999986,25119.58155096 2022-07-05,03:33:51.000,186,9557790,605,0,1656992031,5624.4284269499985,145.65116793000198,25119.43482144 2022-07-05,03:33:52.000,186,9557758,485,0,1656992032,5622.602886939996,145.34805534000043,25119.455782800003 2022-07-05,03:33:53.000,186,9558079,-235,0,1656992033,5642.710772289996,145.0731392700036,25119.420847199995 2022-07-05,03:33:54.000,186,9557979,-395,0,1656992034,5638.062718389992,145.51018533000024,25119.441808559997 2022-07-05,03:33:55.000,186,9557761,-795,0,1656992035,5633.394455559996,145.49608707000152,25119.53264112 2022-07-05,03:33:56.000,186,9558277,-515,0,1656992036,5618.655409279992,145.9401822600048,25119.51866688001 2022-07-05,03:33:57.000,186,9558873,-395,0,1656992037,5621.464450549996,145.20002360999933,25119.51866688001 2022-07-05,03:33:58.000,186,9558901,-795,0,1656992038,5630.201444619997,145.1224831799991,25119.323027519997 2022-07-05,03:33:59.000,186,9558713,1005,0,1656992039,5623.781741189996,145.15772883000318,25119.46276992 2022-07-05,03:34:00.000,186,9559009,-795,0,1656992040,5640.939122759999,144.14265411000088,25119.490718399997 2022-07-05,03:34:01.000,186,9558646,-795,0,1656992041,5633.300147219998,144.38232453000091,25119.48373128 2022-07-05,03:34:02.000,186,9558623,-795,0,1656992042,5635.866681329993,143.4165937200014,25119.476744160005 2022-07-05,03:34:03.000,186,9558785,-795,0,1656992043,5630.181235689997,143.64921501000208,25119.60251232 2022-07-05,03:34:04.000,186,9558769,645,0,1656992044,5628.018880179996,143.0218424400009,25119.609499439997 2022-07-05,03:34:05.000,186,9558100,605,0,1656992045,5635.866681329993,142.9090563600039,25119.623473680003 2022-07-05,03:34:06.000,186,9558253,-114,0,1656992046,5644.327486689996,144.20609628000238,25119.6304608 2022-07-05,03:34:07.000,186,9558382,-795,0,1656992047,5645.371614739997,145.11543404999975,25119.504692640003 2022-07-05,03:34:08.000,186,9557986,365,0,1656992048,5644.199496799993,145.00264797000273,25119.53264112 2022-07-05,03:34:09.000,186,9558190,-595,0,1656992049,5641.538654349999,144.5656019099988,25119.497705520007 2022-07-05,03:34:10.000,186,9557492,445,0,1656992050,5637.294779049997,144.07216281,25119.56757672001 2022-07-05,03:34:11.000,186,9558307,124,0,1656992051,5646.705404119995,143.8113450000019,25119.707319119996 2022-07-05,03:34:12.000,186,9558266,-795,0,1656992052,5645.270570089997,144.32593148999877,25119.65142216 2022-07-05,03:34:13.000,186,9558200,-235,0,1656992053,5644.509367059996,145.05199187999824,25119.693344880005 2022-07-05,03:34:14.000,186,9558449,-795,0,1656992054,5643.532602109997,145.85559269999794,25119.672383520003 2022-07-05,03:34:15.000,186,9558515,1085,0,1656992055,5644.536312299999,145.86264183000458,25119.58155096 2022-07-05,03:34:16.000,186,9558220,885,0,1656992056,5637.213943329996,145.80624879000243,25119.476744160005 2022-07-05,03:34:17.000,186,9558430,-795,0,1656992057,5643.384403289994,145.94723139000416,25119.525654000005 2022-07-05,03:34:18.000,186,9558344,-235,0,1656992058,5642.656881809999,145.91903486999945,25119.588538079995 2022-07-05,03:34:19.000,186,9558321,885,0,1656992059,5641.619490069999,146.8636182900009,25119.700332 2022-07-05,03:34:20.000,186,9558512,-475,0,1656992060,5639.436925629998,145.74985575000028,25119.68635776001 2022-07-05,03:34:21.000,186,9558383,-795,0,1656992061,5642.582782399993,146.08116485999926,25119.67937064 2022-07-05,03:34:22.000,186,9558279,-795,0,1656992062,5627.843736119998,145.89788748000137,25119.658409279997 2022-07-05,03:34:23.000,186,9558021,-795,0,1656992063,5645.061744479994,145.70756097000412,25119.539628239996 2022-07-05,03:34:24.000,186,9558467,-795,0,1656992064,5646.139554079993,145.890838350002,25119.525654000005 2022-07-05,03:34:25.000,186,9558099,-315,0,1656992065,5642.266175829995,146.96935523999855,25119.476744160005 2022-07-05,03:34:26.000,186,9558543,-795,0,1656992066,5642.623200259994,146.6168987400015,25119.504692640003 2022-07-05,03:34:27.000,186,9558792,-354,0,1656992067,5635.920571809998,146.5323091800019,25119.6304608 2022-07-05,03:34:28.000,186,9558777,-795,0,1656992068,5651.717218759994,146.52526005000254,25119.58155096 2022-07-05,03:34:29.000,186,9558714,-35,0,1656992069,5645.607385589996,146.41952310000488,25119.616486560008 2022-07-05,03:34:30.000,186,9558613,-795,0,1656992070,5633.832315709995,145.27756403999956,25119.665396400007 2022-07-05,03:34:31.000,186,9558514,-795,0,1656992071,5637.591176689995,145.94723139000416,25119.546615360006 2022-07-05,03:34:32.000,186,9558785,-795,0,1656992072,5640.7841876299935,146.08116485999926,25119.420847199995 2022-07-05,03:34:33.000,186,9558530,605,0,1656992073,5645.9778826399925,146.0741157299999,25119.51167976 2022-07-05,03:34:34.000,186,9558553,-635,0,1656992074,5637.597912999998,145.73575749000156,25119.53264112 2022-07-05,03:34:35.000,186,9558755,-795,0,1656992075,5641.787897819995,146.39132658000017,25119.595525200006 2022-07-05,03:34:36.000,186,9558764,-235,0,1656992076,5638.244598759993,145.70051184000476,25119.574563840004 2022-07-05,03:34:37.000,186,9558762,-795,0,1656992077,5645.701693929994,145.18592535000062,25119.616486560008 2022-07-05,03:34:38.000,186,9558646,124,0,1656992078,5644.320750379993,145.4185466400013,25119.58155096 2022-07-05,03:34:39.000,186,9558498,-795,0,1656992079,5634.175867519996,145.5665783700024,25119.497705520007 2022-07-05,03:34:40.000,186,9558769,-795,0,1656992080,5648.578098299993,145.46084142000473,25119.53264112 2022-07-05,03:34:41.000,186,9558684,965,0,1656992081,5636.688511149994,146.22919659000036,25119.497705520007 2022-07-05,03:34:42.000,186,9558833,-795,0,1656992082,5640.7639786999935,146.49001439999847,25119.420847199995 2022-07-05,03:34:43.000,186,9559028,-795,0,1656992083,5644.219705729993,146.37722832000145,25119.67937064 2022-07-05,03:34:44.000,186,9559363,-795,0,1656992084,5637.591176689995,146.7790287300013,25119.616486560008 2022-07-05,03:34:45.000,186,9559157,-795,0,1656992085,5646.139554079993,145.6793644499994,25119.644435040005 2022-07-05,03:34:46.000,186,9559328,-795,0,1656992086,5645.075217099999,145.55248011000367,25119.6304608 2022-07-05,03:34:47.000,186,9559107,-795,0,1656992087,5627.850472429993,145.64411880000262,25119.539628239996 2022-07-05,03:34:48.000,186,9559152,-795,0,1656992088,5637.416032629997,144.73478102999798,25119.476744160005 2022-07-05,03:34:49.000,186,9559297,-555,0,1656992089,5638.399533889999,144.19904715000303,25119.476744160005 2022-07-05,03:34:50.000,186,9559372,-795,0,1656992090,5655.065164829997,144.6290440800003,25119.53264112 2022-07-05,03:34:51.000,186,9559325,-795,0,1656992091,5662.367324869992,146.03182095000375,25119.609499439997 2022-07-05,03:34:52.000,186,9559298,-795,0,1656992092,5654.452160619992,145.30576056000427,25119.623473680003 2022-07-05,03:34:53.000,186,9559378,-795,0,1656992093,5657.618226319995,145.32690795000235,25119.616486560008 2022-07-05,03:34:54.000,186,9559289,-795,0,1656992094,5656.169919669999,145.5665783700024,25119.644435040005 2022-07-05,03:34:55.000,186,9558992,-795,0,1656992095,5651.784581859996,145.2070727399987,25119.525654000005 2022-07-05,03:34:56.000,186,9559416,725,0,1656992096,5652.000143779995,146.05296834000183,25119.497705520007 2022-07-05,03:34:57.000,186,9559276,-795,0,1656992097,5655.812895239993,145.16477796000254,25119.260143440006 2022-07-05,03:34:58.000,186,9559243,5,0,1656992098,5666.186812639993,145.95428052000352,25119.497705520007 2022-07-05,03:34:59.000,186,9559108,645,0,1656992099,5667.918044309998,145.84854356999858,25119.378924480006 2022-07-05,03:35:00.000,186,9559441,-795,0,1656992100,5665.587281049993,145.79919966000307,25119.60251232 2022-07-05,03:35:01.000,186,9559413,-795,0,1656992101,5661.882310549998,146.4336213600036,25119.574563840004 2022-07-05,03:35:02.000,186,9559758,-795,0,1656992102,5663.775213659996,147.23017305000394,25119.504692640003 2022-07-05,03:35:03.000,186,9559408,1165,0,1656992103,5665.802842969999,147.56148216000292,25119.43482144 2022-07-05,03:35:04.000,186,9558010,-795,0,1656992104,5662.475105829995,147.1737800100018,25119.427834320006 2022-07-05,03:35:05.000,186,9559349,-795,0,1656992105,5665.055112559996,146.94820785000047,25119.420847199995 2022-07-05,03:35:06.000,186,9558957,485,0,1656992106,5669.864837899993,146.2714913700038,25119.51167976 2022-07-05,03:35:07.000,186,9559354,-795,0,1656992107,5672.087820199995,146.51821092000318,25119.476744160005 2022-07-05,03:35:08.000,186,9559497,-795,0,1656992108,5674.075031649998,147.11738696999964,25119.609499439997 2022-07-05,03:35:09.000,186,9559584,-795,0,1656992109,5675.072005529997,147.0257482800007,25119.644435040005 2022-07-05,03:35:10.000,186,9559715,-795,0,1656992110,5664.051402369994,146.05296834000183,25119.63744792001 2022-07-05,03:35:11.000,186,9560009,965,0,1656992111,5662.8725481199945,146.1728035499982,25119.239182080004 2022-07-05,03:35:12.000,186,9559867,404,0,1656992112,5669.359614649999,147.58967868000036,25119.560589599998 2022-07-05,03:35:13.000,186,9559498,525,0,1656992113,5669.177734279998,147.51213825000013,25119.504692640003 2022-07-05,03:35:14.000,186,9559825,245,0,1656992114,5664.192864879995,147.1878782700005,25119.560589599998 2022-07-05,03:35:15.000,186,9559714,-795,0,1656992115,5674.0682953399955,147.83639822999976,25119.609499439997 2022-07-05,03:35:16.000,186,9559823,765,0,1656992116,5671.757741009998,148.15360908000002,25119.616486560008 2022-07-05,03:35:17.000,186,9559872,45,0,1656992117,5672.283173189993,148.98540642000444,25119.616486560008 2022-07-05,03:35:18.000,186,9559881,-795,0,1656992118,5674.236703089999,146.68739004000236,25119.574563840004 2022-07-05,03:35:19.000,186,9560429,-434,0,1656992119,5665.183102449999,147.0750921900035,25119.427834320006 2022-07-05,03:35:20.000,186,9560924,-795,0,1656992120,5661.363614679998,146.222147460001,25119.427834320006 2022-07-05,03:35:21.000,186,9559144,-795,0,1656992121,5667.581228809999,146.55345656999998,25119.378924480006 2022-07-05,03:35:22.000,186,9558896,-795,0,1656992122,5670.322906979993,147.45574520999799,25119.46975704001 2022-07-05,03:35:23.000,186,9558706,-795,0,1656992123,5676.742610409994,147.35000826000032,25119.546615360006 2022-07-05,03:35:24.000,186,9559305,-595,0,1656992124,5666.409110869994,147.7306612800021,25119.560589599998 2022-07-05,03:35:25.000,186,9558986,485,0,1656992125,5669.480868229999,146.9270604600024,25119.497705520007 2022-07-05,03:35:26.000,186,9559316,-795,0,1656992126,5675.442502579994,147.60377693999908,25119.51167976 2022-07-05,03:35:27.000,186,9559242,-395,0,1656992127,5668.901545569999,147.124436099999,25119.41386008 2022-07-05,03:35:28.000,186,9559325,645,0,1656992128,5662.259543909997,147.32886087000225,25119.378924480006 2022-07-05,03:35:29.000,186,9559568,525,0,1656992129,5661.020062869997,147.47689260000334,25119.35097600001 2022-07-05,03:35:30.000,186,9559132,-795,0,1656992130,5661.437714089996,148.1888547300041,25119.41386008 2022-07-05,03:35:31.000,186,9559242,-155,0,1656992131,5661.471395639994,146.54640744000062,25119.448795680008 2022-07-05,03:35:32.000,186,9559456,525,0,1656992132,5660.555257479995,147.3852539100044,25119.48373128 2022-07-05,03:35:33.000,186,9559617,485,0,1656992133,5665.519917949998,147.88574214000255,25119.085465439995 2022-07-05,03:35:34.000,186,9559760,-795,0,1656992134,5665.331301269995,147.8786930100032,25119.497705520007 2022-07-05,03:35:35.000,186,9559392,965,0,1656992135,5667.116423419997,147.7447595400008,25119.36495024 2022-07-05,03:35:36.000,186,9558864,404,0,1656992136,5673.138684559999,147.0891904500022,25119.378924480006 2022-07-05,03:35:37.000,186,9559414,-795,0,1656992137,5668.827446159994,148.06901952000044,25119.371937359996 2022-07-05,03:35:38.000,186,9558724,525,0,1656992138,5666.2676483599935,147.6813173699993,25119.406872960004 2022-07-05,03:35:39.000,186,9558753,-795,0,1656992139,5672.047402339995,146.8142743799981,25119.51866688001 2022-07-05,03:35:40.000,186,9558768,-795,0,1656992140,5669.595385499997,146.8777165499996,25119.51167976 2022-07-05,03:35:41.000,186,9558816,-795,0,1656992141,5662.912965979995,146.6309970000002,25119.546615360006 2022-07-05,03:35:42.000,186,9558236,-795,0,1656992142,5668.416531249997,147.49803999000142,25119.48373128 2022-07-05,03:35:43.000,186,9558719,-795,0,1656992143,5668.625356859993,147.60377693999908,25119.39988584001 2022-07-05,03:35:44.000,186,9558757,-795,0,1656992144,5671.1582094199985,147.77295605999825,25119.43482144 2022-07-05,03:35:45.000,186,9558871,685,0,1656992145,5668.807237229994,148.21705125000153,25119.392898719998 2022-07-05,03:35:46.000,186,9558463,-795,0,1656992146,5669.676221219997,147.37820477999776,25119.420847199995 2022-07-05,03:35:47.000,186,9558690,5,0,1656992147,5662.953383839995,146.39837570999953,25119.539628239996 2022-07-05,03:35:48.000,186,9557832,165,0,1656992148,5665.991459649995,146.10231225000462,25119.476744160005 2022-07-05,03:35:49.000,186,9558307,-795,0,1656992149,5668.072979439996,146.6168987400015,25119.476744160005 2022-07-05,03:35:50.000,186,9558659,645,0,1656992150,5668.578202689998,146.75788134000322,25119.448795680008 2022-07-05,03:35:51.000,186,9558407,-795,0,1656992151,5674.755398959998,147.36410651999904,25119.34398888 2022-07-05,03:35:52.000,186,9558099,765,0,1656992152,5676.850391369997,147.0257482800007,25119.323027519997 2022-07-05,03:35:53.000,186,9557722,965,0,1656992153,5674.896861469999,147.21607478999795,25119.323027519997 2022-07-05,03:35:54.000,186,9558120,-795,0,1656992154,5671.717323149998,147.27951695999946,25119.46276992 2022-07-05,03:35:55.000,186,9558396,-595,0,1656992155,5668.578202689998,147.01165002000198,25119.504692640003 2022-07-05,03:35:56.000,186,9558304,-795,0,1656992156,5676.7493467199965,148.09016690999852,25119.43482144 2022-07-05,03:35:57.000,186,9558763,-795,0,1656992157,5678.635513519999,148.50606558000436,25119.448795680008 2022-07-05,03:35:58.000,186,9558946,-795,0,1656992158,5674.485946559995,148.040823000003,25119.427834320006 2022-07-05,03:35:59.000,186,9558588,-795,0,1656992159,5675.294303759998,147.83639822999976,25119.330014640007 2022-07-05,03:36:00.000,186,9558698,-475,0,1656992160,5672.795132749998,147.3852539100044,25119.330014640007 2022-07-05,03:36:01.000,186,9558597,-795,0,1656992161,5672.707560719995,147.4204995600012,25119.309053280005 2022-07-05,03:36:02.000,186,9558666,-795,0,1656992162,5664.408426799993,147.6813173699993,25119.392898719998 2022-07-05,03:36:03.000,186,9558519,765,0,1656992163,5665.162893519999,147.8293491000004,25119.48373128 2022-07-05,03:36:04.000,186,9558400,-795,0,1656992164,5673.441818509993,147.67426823999995,25119.51167976 2022-07-05,03:36:05.000,186,9558372,845,0,1656992165,5667.655328219997,147.5332856399982,25119.51866688001 2022-07-05,03:36:06.000,186,9558700,-795,0,1656992166,5670.370061149995,147.54033477000485,25119.46276992 2022-07-05,03:36:07.000,186,9558760,-795,0,1656992167,5670.7675034399945,147.75885779999953,25119.36495024 2022-07-05,03:36:08.000,186,9558953,-795,0,1656992168,5669.002590219992,146.99755176000326,25119.337001760003 2022-07-05,03:36:09.000,186,9557884,-395,0,1656992169,5665.048376249993,147.31476261000353,25119.337001760003 2022-07-05,03:36:10.000,186,9558324,-795,0,1656992170,5651.939516989994,147.11033784000028,25119.427834320006 2022-07-05,03:36:11.000,186,9557956,285,0,1656992171,5667.453238919996,147.6672191100006,25119.504692640003 2022-07-05,03:36:12.000,186,9558125,685,0,1656992172,5667.971934789995,147.6672191100006,25119.46276992 2022-07-05,03:36:13.000,186,9557793,-795,0,1656992173,5670.046718269994,147.59672780999972,25119.476744160005 2022-07-05,03:36:14.000,186,9558223,-795,0,1656992174,5673.455291129998,147.90688953000063,25119.504692640003 2022-07-05,03:36:15.000,186,9559035,205,0,1656992175,5662.993801699995,147.82229997000104,25119.309053280005 2022-07-05,03:36:16.000,186,9559069,-795,0,1656992176,5665.6681167699935,148.11131430000387,25119.337001760003 2022-07-05,03:36:17.000,186,9559048,-354,0,1656992177,5673.158893489999,148.6822938300029,25119.3160404 2022-07-05,03:36:18.000,186,9558754,525,0,1656992178,5669.528022399994,148.05492126000172,25119.406872960004 2022-07-05,03:36:19.000,186,9558323,725,0,1656992179,5673.9200965199925,148.2029529900028,25119.48373128 2022-07-05,03:36:20.000,186,9558349,924,0,1656992180,5679.026219499996,148.08311777999916,25119.497705520007 2022-07-05,03:36:21.000,186,9558525,-795,0,1656992181,5677.012062809998,146.37722832000145,25119.46975704001 2022-07-05,03:36:22.000,186,9558386,205,0,1656992182,5680.824814269996,146.65214438999828,25119.504692640003 2022-07-05,03:36:23.000,186,9558603,685,0,1656992183,5676.742610409994,147.30771348000417,25119.35097600001 2022-07-05,03:36:24.000,186,9558667,-795,0,1656992184,5668.3491681499945,146.56050569999934,25119.34398888 2022-07-05,03:36:25.000,186,9558384,-795,0,1656992185,5674.849707299996,146.4054248399989,25119.07847832 2022-07-05,03:36:26.000,186,9557582,-795,0,1656992186,5667.3724031999955,146.2714913700038,25119.392898719998 2022-07-05,03:36:27.000,186,9558714,765,0,1656992187,5675.644591879995,147.37820477999776,25119.427834320006 2022-07-05,03:36:28.000,186,9558869,-155,0,1656992188,5672.518944039999,147.49803999000142,25119.427834320006 2022-07-05,03:36:29.000,186,9558028,605,0,1656992189,5674.526364419995,147.57558042000164,25119.43482144 2022-07-05,03:36:30.000,186,9558292,-795,0,1656992190,5678.265016469995,147.5332856399982,25119.41386008 2022-07-05,03:36:31.000,186,9558081,-795,0,1656992191,5678.675931379992,146.70853743000043,25119.26713056 2022-07-05,03:36:32.000,186,9557235,-434,0,1656992192,5683.707954949998,146.9623061099992,25119.239182080004 2022-07-05,03:36:33.000,186,9558256,-795,0,1656992193,5674.277120949999,146.56050569999934,25119.274117679997 2022-07-05,03:36:34.000,186,9557754,805,0,1656992194,5674.357956669999,147.01165002000198,25119.155336639997 2022-07-05,03:36:35.000,186,9557709,-795,0,1656992195,5678.595095659999,146.23624571999972,25119.448795680008 2022-07-05,03:36:36.000,186,9558396,-795,0,1656992196,5677.416241409999,146.45476875000168,25119.41386008 2022-07-05,03:36:37.000,186,9557791,-795,0,1656992197,5686.496787289994,147.0257482800007,25119.427834320006 2022-07-05,03:36:38.000,186,9558845,-795,0,1656992198,5680.717033309993,147.26541870000074,25119.34398888 2022-07-05,03:36:39.000,186,9558630,-795,0,1656992199,5674.155867369998,146.98345350000454,25119.190272240005 2022-07-05,03:36:40.000,186,9559084,-795,0,1656992200,5672.242755329993,147.3006643500048,25119.23219496001 2022-07-05,03:36:41.000,186,9558032,-195,0,1656992201,5665.863469759999,146.8142743799981,25119.2461692 2022-07-05,03:36:42.000,186,9557748,-795,0,1656992202,5672.202337469993,147.52623650999885,25119.26713056 2022-07-05,03:36:43.000,186,9557960,-195,0,1656992203,5675.287567449996,147.4345978199999,25119.392898719998 2022-07-05,03:36:44.000,186,9558050,-795,0,1656992204,5679.8817308699945,146.83542177000345,25119.35097600001 2022-07-05,03:36:45.000,186,9557911,-795,0,1656992205,5685.883783079997,146.27854050000315,25119.385911600002 2022-07-05,03:36:46.000,186,9558010,-795,0,1656992206,5685.136052669994,146.2855896300025,25119.36495024 2022-07-05,03:36:47.000,186,9558708,-795,0,1656992207,5685.183206839996,146.60280048000277,25119.260143440006 2022-07-05,03:36:48.000,186,9557749,-795,0,1656992208,5681.788106599997,147.18082914000115,25119.09943968 2022-07-05,03:36:49.000,186,9558280,-795,0,1656992209,5684.570202629999,147.09623958000157,25119.057516959998 2022-07-05,03:36:50.000,186,9559029,725,0,1656992210,5686.368797399999,147.3852539100044,25119.323027519997 2022-07-05,03:36:51.000,186,9558871,365,0,1656992211,5684.469157979998,145.46084142000473,25119.378924480006 2022-07-05,03:36:52.000,186,9558721,-715,0,1656992212,5675.806263319995,146.01772268999775,25119.41386008 2022-07-05,03:36:53.000,186,9558533,-795,0,1656992213,5679.874994559999,146.50411266000447,25119.392898719998 2022-07-05,03:36:54.000,186,9558887,-795,0,1656992214,5662.326907009992,146.5323091800019,25119.337001760003 2022-07-05,03:36:55.000,186,9558985,-795,0,1656992215,5658.190812669993,146.25034397999843,25119.23219496001 2022-07-05,03:36:56.000,186,9558889,-795,0,1656992216,5649.743479929995,145.3692027299985,25119.26713056 2022-07-05,03:36:57.000,186,9559020,-195,0,1656992217,5655.866785719998,145.8132979200018,25119.043542720006 2022-07-05,03:36:58.000,186,9558337,-795,0,1656992218,5664.960804219998,145.42559577000065,25119.281104800008 2022-07-05,03:36:59.000,186,9558984,-795,0,1656992219,5671.084110009993,145.29166229999828,25119.392898719998 2022-07-05,03:37:00.000,186,9559044,-795,0,1656992220,5671.784686249994,145.6652661900007,25119.41386008 2022-07-05,03:37:01.000,186,9558877,-515,0,1656992221,5667.803527039992,145.73575749000156,25119.204246479996 2022-07-05,03:37:02.000,186,9558464,-795,0,1656992222,5675.253885899998,146.6168987400015,25119.39988584001 2022-07-05,03:37:03.000,186,9558486,485,0,1656992223,5667.217468069997,146.349031800004,25119.239182080004 2022-07-05,03:37:04.000,186,9558435,-795,0,1656992224,5651.286094919997,146.68739004000236,25119.239182080004 2022-07-05,03:37:05.000,186,9557427,-795,0,1656992225,5665.055112559996,147.14558349000436,25119.260143440006 2022-07-05,03:37:06.000,186,9557865,-795,0,1656992226,5657.699062039996,147.3993521700031,25119.260143440006 2022-07-05,03:37:07.000,186,9558039,-354,0,1656992227,5661.451186709994,147.49803999000142,25119.34398888 2022-07-05,03:37:08.000,186,9557923,-515,0,1656992228,5660.467685449992,147.87164388000383,25119.330014640007 2022-07-05,03:37:09.000,186,9558021,-795,0,1656992229,5665.109003039994,147.44164694999927,25119.34398888 2022-07-05,03:37:10.000,186,9559572,-795,0,1656992230,5659.288831199992,147.4345978199999,25119.330014640007 2022-07-05,03:37:11.000,186,9559383,-155,0,1656992231,5653.327196849998,147.01165002000198,25119.19725936 2022-07-05,03:37:12.000,186,9558910,725,0,1656992232,5657.793370379994,146.4054248399989,25119.225207839998 2022-07-05,03:37:13.000,186,9558468,845,0,1656992233,5651.670064589998,146.65214438999828,25119.176298 2022-07-05,03:37:14.000,186,9558398,765,0,1656992234,5667.8776264499975,147.56853129000228,25119.239182080004 2022-07-05,03:37:15.000,186,9558032,-795,0,1656992235,5665.984723339992,147.97033170000213,25119.330014640007 2022-07-05,03:37:16.000,186,9558353,245,0,1656992236,5672.054138649997,148.49196731999837,25119.106426799997 2022-07-05,03:37:17.000,186,9557956,445,0,1656992237,5668.032561579996,149.22507684000448,25119.3160404 2022-07-05,03:37:18.000,186,9558112,525,0,1656992238,5687.668905229999,148.85852208000142,25119.253156319995 2022-07-05,03:37:19.000,186,9558053,-795,0,1656992239,5690.915806649995,148.83737469000334,25119.155336639997 2022-07-05,03:37:20.000,186,9557960,805,0,1656992240,5678.561414109994,148.9290133800023,25119.12738816 2022-07-05,03:37:21.000,186,9557904,605,0,1656992241,5681.370455379998,147.71656302000338,25119.19725936 2022-07-05,03:37:22.000,186,9558077,-795,0,1656992242,5665.843260829999,148.70344122000097,25119.204246479996 2022-07-05,03:37:23.000,186,9558448,-795,0,1656992243,5666.375429319996,147.44164694999927,25119.281104800008 2022-07-05,03:37:24.000,186,9558847,-434,0,1656992244,5664.394954179996,147.6319734600038,25119.323027519997 2022-07-05,03:37:25.000,186,9558467,885,0,1656992245,5653.320460539995,148.01967560999765,25119.26713056 2022-07-05,03:37:26.000,186,9558408,325,0,1656992246,5654.600359439995,147.00460089000262,25119.30206616001 2022-07-05,03:37:27.000,186,9558817,-795,0,1656992247,5662.697404059996,147.70951389000402,25119.204246479996 2022-07-05,03:37:28.000,186,9558495,325,0,1656992248,5674.1626036799935,147.1737800100018,25119.211233600006 2022-07-05,03:37:29.000,186,9558736,-795,0,1656992249,5686.523732529997,148.56245861999923,25119.162323760007 2022-07-05,03:37:30.000,186,9558442,-795,0,1656992250,5687.089582569999,148.02672474000428,25119.26713056 2022-07-05,03:37:31.000,186,9558920,-434,0,1656992251,5683.728163879998,146.98345350000454,25119.239182080004 2022-07-05,03:37:32.000,186,9558983,-354,0,1656992252,5673.172366109997,147.7447595400008,25119.13437528001 2022-07-05,03:37:33.000,186,9558312,-795,0,1656992253,5682.818762029994,146.00362442999904,25119.330014640007 2022-07-05,03:37:34.000,186,9558703,-795,0,1656992254,5683.600173989995,146.98345350000454,25119.34398888 2022-07-05,03:37:35.000,186,9558652,-795,0,1656992255,5677.389296169997,146.8636182900009,25119.057516959998 2022-07-05,03:37:36.000,186,9558743,-795,0,1656992256,5692.229387099993,147.03279741000006,25119.01559424001 2022-07-05,03:37:37.000,186,9558733,605,0,1656992257,5685.816419979994,147.13148522999836,25119.253156319995 2022-07-05,03:37:38.000,186,9558456,-555,0,1656992258,5687.231045079992,146.45476875000168,25119.288091920003 2022-07-05,03:37:39.000,186,9558316,-795,0,1656992259,5684.927227059998,147.05394479999813,25119.190272240005 2022-07-05,03:37:40.000,186,9557957,-795,0,1656992260,5690.794553069994,146.83542177000345,25119.378924480006 2022-07-05,03:37:41.000,186,9558149,725,0,1656992261,5692.290013889993,148.18180560000474,25119.41386008 2022-07-05,03:37:42.000,186,9558304,1405,0,1656992262,5683.532810889992,148.05492126000172,25119.155336639997 2022-07-05,03:37:43.000,186,9558268,-795,0,1656992263,5676.473158009998,148.42852515000413,25119.288091920003 2022-07-05,03:37:44.000,186,9558064,-795,0,1656992264,5683.344194209996,148.29459168000176,25119.253156319995 2022-07-05,03:37:45.000,186,9557975,-795,0,1656992265,5693.5901217199935,148.3862303700007,25119.239182080004 2022-07-05,03:37:46.000,186,9557988,-354,0,1656992266,5689.002694609997,148.87262034000014,25119.18328512001 2022-07-05,03:37:47.000,186,9557844,725,0,1656992267,5693.994300319995,148.75983426000312,25119.2461692 2022-07-05,03:37:48.000,186,9557600,-35,0,1656992268,5693.3812961099975,148.75278513000376,25119.39988584001 2022-07-05,03:37:49.000,186,9557768,-795,0,1656992269,5688.760187449996,149.30966640000406,25119.39988584001 2022-07-05,03:37:50.000,186,9558042,-795,0,1656992270,5684.543257389996,149.02065207000123,25119.371937359996 2022-07-05,03:37:51.000,186,9557843,5,0,1656992271,5675.839944869993,148.90081686000485,25119.2461692 2022-07-05,03:37:52.000,186,9557865,-795,0,1656992272,5668.268332429994,149.11229076000018,25119.13437528001 2022-07-05,03:37:53.000,186,9557346,124,0,1656992273,5668.780291989999,148.72458860999905,25119.106426799997 2022-07-05,03:37:54.000,186,9558513,-354,0,1656992274,5665.210047689994,149.16868380000233,25119.309053280005 2022-07-05,03:37:55.000,186,9558199,-795,0,1656992275,5679.315880829992,148.75983426000312,25119.378924480006 2022-07-05,03:37:56.000,186,9558315,-795,0,1656992276,5685.378559829995,148.72458860999905,25119.330014640007 2022-07-05,03:37:57.000,186,9558615,404,0,1656992277,5681.841997079995,149.01360294000187,25119.09943968 2022-07-05,03:37:58.000,186,9558542,765,0,1656992278,5682.825498339997,148.51311471000372,25119.323027519997 2022-07-05,03:37:59.000,186,9558474,525,0,1656992279,5684.017825209994,148.54131123000116,25119.239182080004 2022-07-05,03:38:00.000,186,9558503,924,0,1656992280,5669.824420039993,148.0126264799983,25119.253156319995 2022-07-05,03:38:01.000,186,9558363,-795,0,1656992281,5664.199601189997,148.40737775999878,25119.218220720002 2022-07-05,03:38:02.000,186,9557831,805,0,1656992282,5684.428740119998,148.88671859999886,25119.092452560006 2022-07-05,03:38:03.000,186,9557821,285,0,1656992283,5685.378559829995,148.68934296000225,25119.155336639997 2022-07-05,03:38:04.000,186,9558360,-795,0,1656992284,5684.765555619997,148.60475340000266,25119.36495024 2022-07-05,03:38:05.000,186,9557674,-795,0,1656992285,5685.688430089998,148.2241003800009,25119.371937359996 2022-07-05,03:38:06.000,186,9558458,-35,0,1656992286,5679.949093969997,149.06999598000402,25119.30206616001 2022-07-05,03:38:07.000,186,9558441,-795,0,1656992287,5685.311196729999,149.04884858999867,25118.938735919997 2022-07-05,03:38:08.000,186,9558247,1445,0,1656992288,5684.590411559999,148.91491512000357,25119.036555599996 2022-07-05,03:38:09.000,186,9558620,845,0,1656992289,5683.849417459998,149.73966333000135,25119.190272240005 2022-07-05,03:38:10.000,186,9558236,485,0,1656992290,5679.039692119994,149.54228769000474,25119.211233600006 2022-07-05,03:38:11.000,186,9558180,-795,0,1656992291,5683.896571629994,148.40032862999942,25119.071491200004 2022-07-05,03:38:12.000,186,9558408,124,0,1656992292,5680.952804159999,148.27344429000368,25119.09943968 2022-07-05,03:38:13.000,186,9558701,525,0,1656992293,5687.5678605799985,148.88671859999886,25119.141362400005 2022-07-05,03:38:14.000,186,9558315,924,0,1656992294,5684.576938939994,148.37918124000134,25119.274117679997 2022-07-05,03:38:15.000,186,9558901,565,0,1656992295,5683.755109119993,149.09819250000146,25119.162323760007 2022-07-05,03:38:16.000,186,9558307,-795,0,1656992296,5686.813393859993,148.484918189999,25119.162323760007 2022-07-05,03:38:17.000,186,9559704,-795,0,1656992297,5681.215520249993,149.10524163000082,25119.162323760007 2022-07-05,03:38:18.000,186,9559925,1005,0,1656992298,5676.594411589998,147.9773808300015,25119.06450408001 2022-07-05,03:38:19.000,186,9560008,-795,0,1656992299,5667.379139509998,148.7950799099999,25119.155336639997 2022-07-05,03:38:20.000,186,9559974,-795,0,1656992300,5673.482236369993,148.55540948999987,25119.288091920003 2022-07-05,03:38:21.000,186,9560128,-795,0,1656992301,5678.952120089998,148.54836036000052,25119.330014640007 2022-07-05,03:38:22.000,186,9559793,-795,0,1656992302,5686.4631057399965,148.78803078000055,25119.288091920003 2022-07-05,03:38:23.000,186,9559948,-795,0,1656992303,5680.440844599994,148.5977042700033,25119.120401040003 2022-07-05,03:38:24.000,186,9560037,485,0,1656992304,5684.300750229995,148.1747564699981,25119.176298 2022-07-05,03:38:25.000,186,9559863,-795,0,1656992305,5684.219914509995,147.9773808300015,25118.994632880007 2022-07-05,03:38:26.000,186,9558403,-795,0,1656992306,5689.912096459993,148.96425902999908,25119.106426799997 2022-07-05,03:38:27.000,186,9558347,-795,0,1656992307,5678.756767099992,148.66819557000417,25119.371937359996 2022-07-05,03:38:28.000,186,9558284,205,0,1656992308,5676.7291377899965,148.34393559000455,25119.3160404 2022-07-05,03:38:29.000,186,9557715,-795,0,1656992309,5686.207125959998,148.80917816999863,25119.378924480006 2022-07-05,03:38:30.000,186,9557928,-315,0,1656992310,5681.8487333899975,148.89376772999822,25119.337001760003 2022-07-05,03:38:31.000,186,9557997,-74,0,1656992311,5672.7008244099925,148.65409730999818,25119.288091920003 2022-07-05,03:38:32.000,186,9558321,-795,0,1656992312,5664.974276839996,148.7809816500012,25119.02956848 2022-07-05,03:38:33.000,186,9558347,-235,0,1656992313,5660.016352679995,149.0277012000006,25119.071491200004 2022-07-05,03:38:34.000,186,9558268,485,0,1656992314,5663.822367829998,149.21097857999848,25119.00860712 2022-07-05,03:38:35.000,186,9558313,-795,0,1656992315,5669.245097379993,148.56245861999923,25119.323027519997 2022-07-05,03:38:36.000,186,9558450,45,0,1656992316,5678.116817649992,148.63999904999946,25118.98065864 2022-07-05,03:38:37.000,186,9558619,525,0,1656992317,5667.763109179992,148.816227299998,25119.225207839998 2022-07-05,03:38:38.000,186,9557761,-795,0,1656992318,5667.473447849996,148.2029529900028,25119.113413920008 2022-07-05,03:38:39.000,186,9558369,-795,0,1656992319,5673.172366109997,147.78000519000489,25119.162323760007 2022-07-05,03:38:40.000,186,9558633,485,0,1656992320,5671.521970159993,147.41345043000183,25119.106426799997 2022-07-05,03:38:41.000,186,9558529,-795,0,1656992321,5677.961882519994,148.57655687999795,25119.106426799997 2022-07-05,03:38:42.000,186,9558917,605,0,1656992322,5677.429714029997,147.75885779999953,25118.84790336001 2022-07-05,03:38:43.000,186,9558626,-795,0,1656992323,5670.491314729996,148.52016384000308,25119.001620000003 2022-07-05,03:38:44.000,186,9556721,-795,0,1656992324,5684.940699679995,147.124436099999,25119.02956848 2022-07-05,03:38:45.000,186,9556258,885,0,1656992325,5671.185154659994,147.88574214000255,25119.12738816 2022-07-05,03:38:46.000,186,9556532,-795,0,1656992326,5671.858785659999,148.77393252000184,25119.12738816 2022-07-05,03:38:47.000,186,9556590,-795,0,1656992327,5683.115159669993,148.40032862999942,25118.84790336001 2022-07-05,03:38:48.000,186,9556577,-795,0,1656992328,5670.397006389998,149.27442075,25118.69418672 2022-07-05,03:38:49.000,186,9556792,-795,0,1656992329,5671.286199309994,148.63999904999946,25118.945723040008 2022-07-05,03:38:50.000,186,9557184,-795,0,1656992330,5662.737821919996,148.32983732999855,25119.176298 2022-07-05,03:38:51.000,186,9556938,-475,0,1656992331,5675.792790699998,148.3862303700007,25119.141362400005 2022-07-05,03:38:52.000,186,9556690,-74,0,1656992332,5673.7112709099965,148.16065820999938,25119.120401040003 2022-07-05,03:38:53.000,186,9556502,805,0,1656992333,5677.449922959997,149.02065207000123,25119.323027519997 2022-07-05,03:38:54.000,186,9556828,605,0,1656992334,5677.335405689999,148.2029529900028,25119.3160404 2022-07-05,03:38:55.000,186,9556838,885,0,1656992335,5675.334721619998,147.7447595400008,25119.190272240005 2022-07-05,03:38:56.000,186,9556938,-795,0,1656992336,5687.251254009992,148.97130815999844,25119.00860712 2022-07-05,03:38:57.000,186,9556961,-795,0,1656992337,5684.3815859499955,149.0277012000006,25118.687199600005 2022-07-05,03:38:58.000,186,9558645,404,0,1656992338,5687.069373639999,148.2381986399996,25119.211233600006 2022-07-05,03:38:59.000,186,9557790,-795,0,1656992339,5688.046138589998,148.19590386000345,25119.288091920003 2022-07-05,03:39:00.000,186,9557957,-795,0,1656992340,5689.790842879993,148.52016384000308,25119.274117679997 2022-07-05,03:39:01.000,186,9558118,124,0,1656992341,5691.906044219999,147.9773808300015,25119.29507904 2022-07-05,03:39:02.000,186,9557868,-195,0,1656992342,5685.776002119994,148.49901644999773,25119.2461692 2022-07-05,03:39:03.000,186,9558079,-795,0,1656992343,5684.893545509993,147.85754561999784,25119.13437528001 2022-07-05,03:39:04.000,186,9558026,-795,0,1656992344,5680.461053529994,147.81525084000168,25119.120401040003 2022-07-05,03:39:05.000,186,9557927,924,0,1656992345,5663.074637419995,148.26639516000432,25118.875851840006 2022-07-05,03:39:06.000,186,9557874,-795,0,1656992346,5649.083321549995,147.80820171000232,25119.050529840002 2022-07-05,03:39:07.000,186,9558112,-795,0,1656992347,5653.212679579992,147.62492433000443,25119.36495024 2022-07-05,03:39:08.000,186,9557916,-795,0,1656992348,5649.992723399999,147.86459475000447,25119.260143440006 2022-07-05,03:39:09.000,186,9557935,-795,0,1656992349,5653.973882609993,148.03377387000364,25119.2461692 2022-07-05,03:39:10.000,186,9557907,-114,0,1656992350,5670.821393919992,147.72361215000274,25119.3160404 2022-07-05,03:39:11.000,186,9558078,-795,0,1656992351,5676.095924649999,147.73771041000145,25119.225207839998 2022-07-05,03:39:12.000,186,9557973,605,0,1656992352,5678.029245619997,148.45672167000157,25119.06450408001 2022-07-05,03:39:13.000,186,9557953,-795,0,1656992353,5677.018799119993,147.72361215000274,25119.06450408001 2022-07-05,03:39:14.000,186,9557925,-795,0,1656992354,5659.3494579899925,148.70344122000097,25119.14834952 2022-07-05,03:39:15.000,186,9557991,-795,0,1656992355,5663.317144579996,149.0911433700021,25119.19725936 2022-07-05,03:39:16.000,186,9557773,-795,0,1656992356,5655.004538039997,148.2381986399996,25119.176298 2022-07-05,03:39:17.000,186,9557977,-795,0,1656992357,5668.968908669995,147.75885779999953,25119.420847199995 2022-07-05,03:39:18.000,186,9557953,-795,0,1656992358,5668.1066609899935,148.36508298000263,25119.378924480006 2022-07-05,03:39:19.000,186,9558392,-354,0,1656992359,5672.148446989995,147.80115258000296,25119.288091920003 2022-07-05,03:39:20.000,186,9557901,-795,0,1656992360,5667.076005559997,148.63999904999946,25119.309053280005 2022-07-05,03:39:21.000,186,9556942,-795,0,1656992361,5680.339799949994,147.85049648999848,25119.323027519997 2022-07-05,03:39:22.000,186,9557059,-595,0,1656992362,5677.652012259998,147.6460717200025,25119.378924480006 2022-07-05,03:39:23.000,186,9556637,965,0,1656992363,5677.059216979993,147.98442996000085,25119.323027519997 2022-07-05,03:39:24.000,186,9556752,-795,0,1656992364,5671.090846319996,147.36410651999904,25119.29507904 2022-07-05,03:39:25.000,186,9556552,-795,0,1656992365,5655.705114279997,148.46377080000093,25119.48373128 2022-07-05,03:39:26.000,186,9557209,-795,0,1656992366,5655.900467269996,148.40032862999942,25119.504692640003 2022-07-05,03:39:27.000,186,9557466,-795,0,1656992367,5662.906229669992,149.20392944999912,25119.385911600002 2022-07-05,03:39:28.000,186,9557298,-795,0,1656992368,5668.5916753099955,149.27442075,25119.19725936 2022-07-05,03:39:29.000,186,9556424,445,0,1656992369,5674.115449509998,149.2885190099987,25119.211233600006 2022-07-05,03:39:30.000,186,9558259,-274,0,1656992370,5669.999564099999,149.28146987999935,25119.476744160005 2022-07-05,03:39:31.000,186,9556974,-795,0,1656992371,5661.3164605099955,148.92196425000293,25119.51167976 2022-07-05,03:39:32.000,186,9557219,-795,0,1656992372,5656.749242329999,149.30966640000406,25119.455782800003 2022-07-05,03:39:33.000,186,9556979,-795,0,1656992373,5657.739479899996,149.9793337500014,25119.36495024 2022-07-05,03:39:34.000,186,9556821,-795,0,1656992374,5652.727665259998,149.7960563700035,25119.504692640003 2022-07-05,03:39:35.000,186,9557071,1245,0,1656992375,5659.248413339992,148.816227299998,25119.41386008 2022-07-05,03:39:36.000,186,9556676,-795,0,1656992376,5664.469053589994,148.484918189999,25119.448795680008 2022-07-05,03:39:37.000,186,9557308,605,0,1656992377,5675.988143689996,149.1898311900004,25118.938735919997 2022-07-05,03:39:38.000,186,9558602,-795,0,1656992378,5655.044955899997,148.61180253000202,25119.330014640007 2022-07-05,03:39:39.000,186,9557395,-795,0,1656992379,5663.364298749999,149.59163160000026,25119.60251232 2022-07-05,03:39:40.000,186,9562305,-795,0,1656992380,5678.143762889995,148.28049342000304,25119.546615360006 2022-07-05,03:39:41.000,186,9561576,525,0,1656992381,5681.841997079995,148.75278513000376,25119.546615360006 2022-07-05,03:39:42.000,186,9562297,-755,0,1656992382,5687.224308769997,148.35803385000327,25119.3160404 2022-07-05,03:39:43.000,186,9558884,325,0,1656992383,5687.197363529995,148.21000212000217,25119.378924480006 2022-07-05,03:39:44.000,186,9558366,-795,0,1656992384,5685.230361009999,148.9924555500038,25119.239182080004 2022-07-05,03:39:45.000,186,9559486,-795,0,1656992385,5673.509181609996,148.61885166000138,25119.406872960004 2022-07-05,03:39:46.000,186,9559310,245,0,1656992386,5660.117397329996,148.37918124000134,25119.274117679997 2022-07-05,03:39:47.000,186,9560619,-795,0,1656992387,5666.550573379995,148.2029529900028,25119.204246479996 2022-07-05,03:39:48.000,186,9560267,-795,0,1656992388,5667.399348439998,148.54131123000116,25119.34398888 2022-07-05,03:39:49.000,186,9560405,-795,0,1656992389,5680.097292789993,147.7941034500036,25119.51866688001 2022-07-05,03:39:50.000,186,9558794,1125,0,1656992390,5679.747004669996,148.1747564699981,25119.53264112 2022-07-05,03:39:51.000,186,9558855,-795,0,1656992391,5672.882704779993,148.36508298000263,25119.392898719998 2022-07-05,03:39:52.000,186,9558836,-795,0,1656992392,5681.990195899998,148.6822938300029,25119.239182080004 2022-07-05,03:39:53.000,186,9559447,-795,0,1656992393,5664.078347609997,148.8444238200027,25119.218220720002 2022-07-05,03:39:54.000,186,9560152,-795,0,1656992394,5664.145710709992,149.5845824700009,25119.448795680008 2022-07-05,03:39:55.000,186,9559480,-795,0,1656992395,5673.273410759997,149.7960563700035,25119.553602480002 2022-07-05,03:39:56.000,186,9558704,-795,0,1656992396,5675.516601989999,149.31671553000342,25119.441808559997 2022-07-05,03:39:57.000,186,9559127,-515,0,1656992397,5678.2111259899975,148.8796694699995,25119.309053280005 2022-07-05,03:39:58.000,186,9559066,-795,0,1656992398,5676.257596089992,149.42245248000108,25119.504692640003 2022-07-05,03:39:59.000,186,9559587,-795,0,1656992399,5685.8433652199965,150.21195504000207,25119.392898719998 2022-07-05,03:40:00.000,186,9559261,965,0,1656992400,5688.470526119992,148.42852515000413,25119.39988584001 2022-07-05,03:40:01.000,186,9560342,-795,0,1656992401,5685.634539609993,147.59672780999972,25119.39988584001 2022-07-05,03:40:02.000,186,9559434,845,0,1656992402,5686.092608689993,149.07704511000338,25119.274117679997 2022-07-05,03:40:03.000,186,9559161,325,0,1656992403,5676.776291959999,149.4999929100013,25119.39988584001 2022-07-05,03:40:04.000,186,9558528,-795,0,1656992404,5673.9200965199925,149.55638595000346,25119.574563840004 2022-07-05,03:40:05.000,186,9558214,-675,0,1656992405,5669.083425939993,148.88671859999886,25119.609499439997 2022-07-05,03:40:06.000,186,9558105,325,0,1656992406,5678.359324809993,149.45064899999852,25119.378924480006 2022-07-05,03:40:07.000,186,9558172,285,0,1656992407,5670.794448679997,150.25424981999822,25119.497705520007 2022-07-05,03:40:08.000,186,9558154,-795,0,1656992408,5667.116423419997,150.81113108999853,25119.260143440006 2022-07-05,03:40:09.000,186,9558237,-795,0,1656992409,5676.985117569995,150.5714606699985,25119.288091920003 2022-07-05,03:40:10.000,186,9558425,485,0,1656992410,5673.657380429999,149.52818942999875,25119.53264112 2022-07-05,03:40:11.000,186,9558520,-795,0,1656992411,5672.613252379997,149.11229076000018,25119.41386008 2022-07-05,03:40:12.000,186,9558439,165,0,1656992412,5677.362350929994,149.07704511000338,25119.406872960004 2022-07-05,03:40:13.000,186,9558475,-795,0,1656992413,5680.198337439993,148.25229689999833,25119.56757672001 2022-07-05,03:40:14.000,186,9558704,725,0,1656992414,5673.845997109995,149.32376466000278,25119.574563840004 2022-07-05,03:40:15.000,186,9558602,-795,0,1656992415,5690.4577375699955,149.08409424000274,25119.309053280005 2022-07-05,03:40:16.000,186,9558700,325,0,1656992416,5686.4631057399965,148.09016690999852,25119.46975704001 2022-07-05,03:40:17.000,186,9558854,525,0,1656992417,5688.187601099999,148.85147295000206,25119.30206616001 2022-07-05,03:40:18.000,186,9559127,-795,0,1656992418,5692.498839499996,148.06197039000108,25119.525654000005 2022-07-05,03:40:19.000,186,9558944,-274,0,1656992419,5685.189943149999,147.9280369199987,25119.588538079995 2022-07-05,03:40:20.000,186,9558986,-795,0,1656992420,5682.225966749997,147.90688953000063,25119.553602480002 2022-07-05,03:40:21.000,186,9559136,965,0,1656992421,5678.581623039994,147.8293491000004,25119.51866688001 2022-07-05,03:40:22.000,186,9558704,-795,0,1656992422,5686.739294449995,147.68836649999866,25119.330014640007 2022-07-05,03:40:23.000,186,9559029,-795,0,1656992423,5675.462711509994,147.87164388000383,25119.427834320006 2022-07-05,03:40:24.000,186,9558540,-795,0,1656992424,5682.219230439994,147.9773808300015,25119.441808559997 2022-07-05,03:40:25.000,186,9558565,45,0,1656992425,5687.008746849999,147.88574214000255,25119.427834320006 2022-07-05,03:40:26.000,186,9558668,885,0,1656992426,5684.334431779993,148.47786905999965,25119.29507904 2022-07-05,03:40:27.000,186,9558716,-595,0,1656992427,5688.025929659998,148.16065820999938,25119.337001760003 2022-07-05,03:40:28.000,186,9558709,1485,0,1656992428,5684.4961032199935,148.18180560000474,25119.504692640003 2022-07-05,03:40:29.000,186,9558740,-795,0,1656992429,5675.1393686299925,148.92196425000293,25119.504692640003 2022-07-05,03:40:30.000,186,9558704,-795,0,1656992430,5680.737242239993,148.34393559000455,25119.476744160005 2022-07-05,03:40:31.000,186,9558538,-795,0,1656992431,5690.221966719997,148.7175394799997,25119.371937359996 2022-07-05,03:40:32.000,186,9558395,-795,0,1656992432,5687.810367739992,149.3731085699983,25119.169310880003 2022-07-05,03:40:33.000,186,9559045,-795,0,1656992433,5681.855469699993,148.19590386000345,25119.113413920008 2022-07-05,03:40:34.000,186,9559112,-795,0,1656992434,5676.9581723299925,147.8293491000004,25119.085465439995 2022-07-05,03:40:35.000,186,9559036,885,0,1656992435,5682.9198066799945,147.9280369199987,25119.406872960004 2022-07-05,03:40:36.000,186,9558789,-795,0,1656992436,5681.835260769993,148.04787213000236,25119.34398888 2022-07-05,03:40:37.000,186,9558801,45,0,1656992437,5680.083820169995,148.1254125600026,25119.36495024 2022-07-05,03:40:38.000,186,9558948,-274,0,1656992438,5678.042718239994,148.55540948999987,25118.945723040008 2022-07-05,03:40:39.000,186,9558707,-795,0,1656992439,5675.759109149993,148.85147295000206,25119.050529840002 2022-07-05,03:40:40.000,186,9558316,-795,0,1656992440,5677.288251519996,148.52016384000308,25119.337001760003 2022-07-05,03:40:41.000,186,9558032,-795,0,1656992441,5659.618910389996,147.8927912700019,25119.281104800008 2022-07-05,03:40:42.000,186,9558236,-475,0,1656992442,5656.499998859996,148.93606251000165,25119.260143440006 2022-07-05,03:40:43.000,186,9558871,165,0,1656992443,5678.547941489996,148.64704817999882,25119.3160404 2022-07-05,03:40:44.000,186,9558671,-515,0,1656992444,5680.467789839997,147.46984347000398,25119.23219496001 2022-07-05,03:40:45.000,186,9558528,805,0,1656992445,5690.882125099997,147.85049648999848,25119.46276992 2022-07-05,03:40:46.000,186,9557302,525,0,1656992446,5690.787816759999,147.94918431000406,25119.427834320006 2022-07-05,03:40:47.000,186,9557541,-795,0,1656992447,5677.059216979993,148.0126264799983,25119.337001760003 2022-07-05,03:40:48.000,186,9557563,-795,0,1656992448,5669.501077159999,147.27951695999946,25119.19725936 2022-07-05,03:40:49.000,186,9557766,605,0,1656992449,5658.574782339994,148.5836060100046,25119.30206616001 2022-07-05,03:40:50.000,186,9557955,-795,0,1656992450,5666.631409099995,148.49901644999773,25119.39988584001 2022-07-05,03:40:51.000,186,9557452,-795,0,1656992451,5678.534468869999,149.0277012000006,25119.2461692 2022-07-05,03:40:52.000,186,9557293,-795,0,1656992452,5677.025535429995,149.03475032999995,25119.357963120005 2022-07-05,03:40:53.000,186,9557183,-795,0,1656992453,5676.722401479994,149.59868072999961,25119.253156319995 2022-07-05,03:40:54.000,186,9557196,-795,0,1656992454,5680.070347549998,149.3026172700047,25119.39988584001 2022-07-05,03:40:55.000,186,9557856,-675,0,1656992455,5698.426792299993,148.8444238200027,25119.274117679997 2022-07-05,03:40:56.000,186,9558097,-795,0,1656992456,5702.926647379994,149.70441768000455,25119.281104800008 2022-07-05,03:40:57.000,186,9557688,805,0,1656992457,5696.756187419996,150.2894954700023,25119.120401040003 2022-07-05,03:40:58.000,186,9557454,-755,0,1656992458,5699.080214369998,149.732614200002,25119.13437528001 2022-07-05,03:40:59.000,186,9557474,-795,0,1656992459,5698.8377072099975,149.732614200002,25119.35097600001 2022-07-05,03:41:00.000,186,9557528,-795,0,1656992460,5691.811735879994,150.12736548000248,25119.378924480006 2022-07-05,03:41:01.000,186,9557303,-795,0,1656992461,5689.932305389993,150.34588851000444,25119.3160404 2022-07-05,03:41:02.000,186,9557312,-795,0,1656992462,5684.213178199992,149.88769506000244,25119.18328512001 2022-07-05,03:41:03.000,186,9557240,-795,0,1656992463,5687.972039179993,149.6480246400024,25119.18328512001 2022-07-05,03:41:04.000,186,9557644,404,0,1656992464,5688.362745159997,149.13343814999826,25119.239182080004 2022-07-05,03:41:05.000,186,9557910,1005,0,1656992465,5685.210152079999,149.50704204000067,25119.050529840002 2022-07-05,03:41:06.000,186,9557782,165,0,1656992466,5691.845417429999,149.4365507399998,25119.057516959998 2022-07-05,03:41:07.000,186,9557452,45,0,1656992467,5688.214546339994,150.08507069999905,25119.14834952 2022-07-05,03:41:08.000,186,9557551,-795,0,1656992468,5684.6240931099965,149.83835114999965,25119.085465439995 2022-07-05,03:41:09.000,186,9557054,-795,0,1656992469,5673.3542464799975,149.9299898399986,25119.29507904 2022-07-05,03:41:10.000,186,9558165,-795,0,1656992470,5687.372507589993,150.4375272000034,25119.18328512001 2022-07-05,03:41:11.000,186,9558235,-795,0,1656992471,5684.192969269992,149.50704204000067,25119.07847832 2022-07-05,03:41:12.000,186,9557516,-315,0,1656992472,5677.335405689999,149.52818942999875,25118.778032160008 2022-07-05,03:41:13.000,186,9557469,-795,0,1656992473,5681.660116709994,148.78803078000055,25118.868864719996 2022-07-05,03:41:14.000,186,9557248,-795,0,1656992474,5662.656986199996,150.56441153999913,25119.01559424001 2022-07-05,03:41:15.000,186,9557491,605,0,1656992475,5655.031483279992,150.5503132800004,25119.001620000003 2022-07-05,03:41:16.000,186,9557000,-795,0,1656992476,5665.715270939996,149.7960563700035,25119.169310880003 2022-07-05,03:41:17.000,186,9557290,805,0,1656992477,5669.622330739992,150.15556199999992,25118.98065864 2022-07-05,03:41:18.000,186,9557694,-795,0,1656992478,5654.512787409993,151.14244020000478,25119.176298 2022-07-05,03:41:19.000,186,9557638,-795,0,1656992479,5676.836918749999,150.04982505000226,25119.09943968 2022-07-05,03:41:20.000,186,9557671,845,0,1656992480,5681.882414939995,150.39523241999996,25119.113413920008 2022-07-05,03:41:21.000,186,9557501,485,0,1656992481,5670.693404029997,150.5362150200017,25119.071491200004 2022-07-05,03:41:22.000,186,9557674,-795,0,1656992482,5659.127159759999,150.04982505000226,25118.924761680006 2022-07-05,03:41:23.000,186,9557298,-795,0,1656992483,5660.299277699996,150.47982197999954,25119.057516959998 2022-07-05,03:41:24.000,186,9557581,-795,0,1656992484,5685.176470529994,151.0085067300024,25119.155336639997 2022-07-05,03:41:25.000,186,9557123,-795,0,1656992485,5679.396716549993,150.1414637400012,25119.176298 2022-07-05,03:41:26.000,186,9557320,-795,0,1656992486,5670.801184989992,149.90179332000116,25119.120401040003 2022-07-05,03:41:27.000,186,9557246,1085,0,1656992487,5669.231624759996,149.21802770999784,25118.889826079998 2022-07-05,03:41:28.000,186,9557022,-795,0,1656992488,5672.027193409995,149.90884245000052,25118.89681320001 2022-07-05,03:41:29.000,186,9557304,-515,0,1656992489,5676.796500889999,150.57850979999785,25118.917774559995 2022-07-05,03:41:30.000,186,9557263,-795,0,1656992490,5668.295277669997,150.5714606699985,25118.79899352001 2022-07-05,03:41:31.000,186,9557439,-795,0,1656992491,5674.169339989996,150.24720068999886,25118.84091624 2022-07-05,03:41:32.000,186,9557220,845,0,1656992492,5671.084110009993,150.27539721000358,25118.729122320008 2022-07-05,03:41:33.000,186,9556961,-795,0,1656992493,5671.164945729994,150.7476889200043,25118.952710160003 2022-07-05,03:41:34.000,186,9557480,-675,0,1656992494,5667.527338329994,150.75473805000365,25118.917774559995 2022-07-05,03:41:35.000,186,9557326,-795,0,1656992495,5665.654644149996,150.58555893000448,25118.805980640005 2022-07-05,03:41:36.000,186,9557146,-795,0,1656992496,5669.069953319995,150.21195504000207,25118.63130264001 2022-07-05,03:41:37.000,186,9557247,-795,0,1656992497,5665.526654259993,149.9934320100001,25118.666238240003 2022-07-05,03:41:38.000,186,9556985,-795,0,1656992498,5670.134290299997,150.37408503000188,25118.9317488 2022-07-05,03:41:39.000,186,9556837,-795,0,1656992499,5661.700430179997,150.68424675000279,25118.736109440004 2022-07-05,03:41:40.000,186,9556796,805,0,1656992500,5663.525970189992,150.6630993600047,25118.750083679995 2022-07-05,03:41:41.000,186,9556754,-74,0,1656992501,5664.502735139999,150.6630993600047,25118.973671520005 2022-07-05,03:41:42.000,186,9557169,-795,0,1656992502,5659.423557399998,149.9793337500014,25118.819954879997 2022-07-05,03:41:43.000,186,9556558,-795,0,1656992503,5646.624568399995,148.67524470000353,25118.84091624 2022-07-05,03:41:44.000,186,9556915,-354,0,1656992504,5661.740848039997,149.36605943999893,25118.84091624 2022-07-05,03:41:45.000,186,9557033,-795,0,1656992505,5661.377087299996,149.32376466000278,25118.854890480005 2022-07-05,03:41:46.000,186,9556615,124,0,1656992506,5672.215810089998,150.04982505000226,25118.666238240003 2022-07-05,03:41:47.000,186,9556538,845,0,1656992507,5678.251543849998,148.8444238200027,25118.81296776 2022-07-05,03:41:48.000,186,9556787,-795,0,1656992508,5668.1066609899935,149.21802770999784,25118.875851840006 2022-07-05,03:41:49.000,186,9556669,-795,0,1656992509,5663.142000519998,148.78803078000055,25118.98065864 2022-07-05,03:41:50.000,186,9557052,-795,0,1656992510,5660.925754529999,148.75983426000312,25118.938735919997 2022-07-05,03:41:51.000,186,9556647,725,0,1656992511,5666.631409099995,148.2381986399996,25118.833929120003 2022-07-05,03:41:52.000,186,9556873,-795,0,1656992512,5670.599095689999,147.3993521700031,25118.67322536 2022-07-05,03:41:53.000,186,9557639,5,0,1656992513,5666.281120979998,148.2593460299977,25118.589379920006 2022-07-05,03:41:54.000,186,9557439,765,0,1656992514,5672.209073779995,148.1395108200013,25118.8618776 2022-07-05,03:41:55.000,186,9557077,-795,0,1656992515,5661.612858149994,148.9924555500038,25118.9317488 2022-07-05,03:41:56.000,186,9558109,-795,0,1656992516,5663.350826129994,148.85147295000206,25118.875851840006 2022-07-05,03:41:57.000,186,9557029,-715,0,1656992517,5671.050428459996,148.4355742800035,25118.771045039997 2022-07-05,03:41:58.000,186,9557449,965,0,1656992518,5672.060874959992,149.46474726000451,25118.938735919997 2022-07-05,03:41:59.000,186,9557303,805,0,1656992519,5669.440450369999,148.4355742800035,25118.84790336001 2022-07-05,03:42:00.000,186,9557249,404,0,1656992520,5679.356298689992,149.00655381000252,25118.785019280003 2022-07-05,03:42:01.000,186,9557382,-795,0,1656992521,5653.340669469995,148.59065514000395,25118.785019280003 2022-07-05,03:42:02.000,186,9557406,485,0,1656992522,5665.728743559994,148.95016077000037,25118.589379920006 2022-07-05,03:42:03.000,186,9557069,-795,0,1656992523,5663.3777713699965,148.05492126000172,25118.729122320008 2022-07-05,03:42:04.000,186,9557169,-795,0,1656992524,5666.516891829997,148.4496725400022,25118.917774559995 2022-07-05,03:42:05.000,186,9557324,-795,0,1656992525,5668.935227119997,148.80212903999927,25118.89681320001 2022-07-05,03:42:06.000,186,9557352,-795,0,1656992526,5657.422873329997,149.11933988999954,25118.91078744 2022-07-05,03:42:07.000,186,9557354,565,0,1656992527,5645.829683819997,148.90081686000485,25118.63130264001 2022-07-05,03:42:08.000,186,9557533,1165,0,1656992528,5647.661960139994,148.16770733999874,25118.50553448 2022-07-05,03:42:09.000,186,9557290,-795,0,1656992529,5646.6313047099975,148.816227299998,25118.63130264001 2022-07-05,03:42:10.000,186,9556930,605,0,1656992530,5653.919992129995,148.40737775999878,25118.854890480005 2022-07-05,03:42:11.000,186,9557203,805,0,1656992531,5656.830078049992,149.41540335000172,25118.952710160003 2022-07-05,03:42:12.000,186,9557201,-795,0,1656992532,5656.614516129994,149.3731085699983,25118.7920064 2022-07-05,03:42:13.000,186,9557127,-795,0,1656992533,5645.694957619999,149.72556507000263,25118.952710160003 2022-07-05,03:42:14.000,186,9558086,-795,0,1656992534,5661.754320659995,149.91589157999988,25118.722135199998 2022-07-05,03:42:15.000,186,9557424,605,0,1656992535,5654.829393979999,149.55638595000346,25118.62431552 2022-07-05,03:42:16.000,186,9558051,85,0,1656992536,5652.336959279994,150.02162853000482,25118.74309656 2022-07-05,03:42:17.000,186,9557766,-795,0,1656992537,5662.205653429999,149.8313020200003,25118.7920064 2022-07-05,03:42:18.000,186,9557870,-74,0,1656992538,5653.145316479997,149.57753334000154,25118.729122320008 2022-07-05,03:42:19.000,186,9557739,565,0,1656992539,5660.023088989998,149.33081379000214,25118.722135199998 2022-07-05,03:42:20.000,186,9557462,-795,0,1656992540,5657.887678719999,149.91589157999988,25118.96668440001 2022-07-05,03:42:21.000,186,9557756,-795,0,1656992541,5658.453528759994,149.76081071999943,25118.917774559995 2022-07-05,03:42:22.000,186,9557604,-114,0,1656992542,5656.870495909992,149.33081379000214,25118.708160960006 2022-07-05,03:42:23.000,186,9557548,205,0,1656992543,5663.168945759993,150.47982197999954,25118.84790336001 2022-07-05,03:42:24.000,186,9557928,885,0,1656992544,5669.763793249993,150.70539414000086,25118.882838960002 2022-07-05,03:42:25.000,186,9557671,-795,0,1656992545,5675.395348409998,150.23310243000014,25118.868864719996 2022-07-05,03:42:26.000,186,9557753,-795,0,1656992546,5667.257885929997,150.95916281999962,25118.715148080002 2022-07-05,03:42:27.000,186,9557857,325,0,1656992547,5667.857417519997,150.176709389998,25118.736109440004 2022-07-05,03:42:28.000,186,9557352,-795,0,1656992548,5656.735769709994,148.78803078000055,25118.952710160003 2022-07-05,03:42:29.000,186,9557483,-795,0,1656992549,5656.405690519998,149.42245248000108,25118.994632880007 2022-07-05,03:42:30.000,186,9557659,965,0,1656992550,5652.336959279994,148.91491512000357,25118.994632880007 2022-07-05,03:42:31.000,186,9557197,-434,0,1656992551,5639.996039359998,149.01360294000187,25118.882838960002 2022-07-05,03:42:32.000,186,9556972,-755,0,1656992552,5645.492868319998,149.6832702899992,25118.659251120007 2022-07-05,03:42:33.000,186,9557716,-795,0,1656992553,5657.988723369999,149.45769812999788,25118.701173839996 2022-07-05,03:42:34.000,186,9557540,-795,0,1656992554,5659.484184189998,149.42950161000044,25118.95969728 2022-07-05,03:42:35.000,186,9557415,-795,0,1656992555,5655.233572579993,149.6198281199977,25119.02956848 2022-07-05,03:42:36.000,186,9557796,1125,0,1656992556,5666.981697219999,150.57850979999785,25118.96668440001 2022-07-05,03:42:37.000,186,9557744,-795,0,1656992557,5670.962856429993,150.31769198999973,25118.84790336001 2022-07-05,03:42:38.000,186,9557727,-395,0,1656992558,5650.154394839992,149.85949853999773,25119.057516959998 2022-07-05,03:42:39.000,186,9556932,765,0,1656992559,5650.100504359994,150.190807650004,25118.84790336001 2022-07-05,03:42:40.000,186,9557996,-795,0,1656992560,5655.8398404799955,149.85949853999773,25118.8618776 2022-07-05,03:42:41.000,186,9557575,1085,0,1656992561,5653.583176629996,150.41637980999803,25118.34483072001 2022-07-05,03:42:42.000,186,9557633,-795,0,1656992562,5654.175971909994,150.5362150200017,25118.833929120003 2022-07-05,03:42:43.000,186,9558151,-795,0,1656992563,5651.501656839995,150.39523241999996,25119.106426799997 2022-07-05,03:42:44.000,186,9557809,-795,0,1656992564,5654.674458849993,150.49392023999826,25119.043542720006 2022-07-05,03:42:45.000,186,9557763,-35,0,1656992565,5641.471291249996,150.71244327000022,25119.09943968 2022-07-05,03:42:46.000,186,9557934,765,0,1656992566,5642.151658559997,148.95016077000037,25118.84091624 2022-07-05,03:42:47.000,186,9557738,-795,0,1656992567,5655.300935679996,149.44359986999916,25118.987645759997 2022-07-05,03:42:48.000,186,9557596,-795,0,1656992568,5651.023378829996,149.3026172700047,25119.00860712 2022-07-05,03:42:49.000,186,9558087,-795,0,1656992569,5645.122371269994,149.8313020200003,25118.96668440001 2022-07-05,03:42:50.000,186,9557793,-795,0,1656992570,5640.622516189993,149.67622115999984,25119.02956848 2022-07-05,03:42:51.000,186,9557550,-795,0,1656992571,5653.792002239992,149.7960563700035,25118.868864719996 2022-07-05,03:42:52.000,186,9557496,365,0,1656992572,5652.774819429993,149.6339263800037,25118.938735919997 2022-07-05,03:42:53.000,186,9558336,-795,0,1656992573,5638.958647619998,149.06294685000466,25119.113413920008 2022-07-05,03:42:54.000,186,9558580,765,0,1656992574,5646.341643379994,149.92294070999924,25119.09943968 2022-07-05,03:42:55.000,186,9557934,-795,0,1656992575,5636.735665319997,150.43047807000403,25118.785019280003 2022-07-05,03:42:56.000,186,9557946,1245,0,1656992576,5638.298489239998,150.88867151999875,25118.76405792 2022-07-05,03:42:57.000,186,9558241,-795,0,1656992577,5654.970856489999,150.81113108999853,25118.785019280003 2022-07-05,03:42:58.000,186,9558700,-795,0,1656992578,5647.446398219996,149.8947441900018,25118.987645759997 2022-07-05,03:42:59.000,186,9558557,-795,0,1656992579,5667.998880029998,149.9440881000046,25119.092452560006 2022-07-05,03:43:00.000,186,9558080,445,0,1656992580,5663.788686279993,149.33081379000214,25119.001620000003 2022-07-05,03:43:01.000,186,9557573,-795,0,1656992581,5646.200180869993,150.16261112999928,25119.13437528001 2022-07-05,03:43:02.000,186,9557521,-795,0,1656992582,5642.4884740599955,149.81015463000222,25118.938735919997 2022-07-05,03:43:03.000,186,9558163,-354,0,1656992583,5653.253097439992,150.31769198999973,25119.043542720006 2022-07-05,03:43:04.000,186,9558018,-795,0,1656992584,5640.676406669998,150.15556199999992,25119.106426799997 2022-07-05,03:43:05.000,186,9558458,-795,0,1656992585,5640.730297149996,150.5714606699985,25119.12738816 2022-07-05,03:43:06.000,186,9558525,124,0,1656992586,5640.252019139996,150.2894954700023,25119.169310880003 2022-07-05,03:43:07.000,186,9557863,-795,0,1656992587,5638.157026729998,150.21900417000143,25119.155336639997 2022-07-05,03:43:08.000,186,9557747,605,0,1656992588,5653.091425999999,150.57850979999785,25119.050529840002 2022-07-05,03:43:09.000,186,9557712,965,0,1656992589,5662.448160589993,150.93801543000154,25119.260143440006 2022-07-05,03:43:10.000,186,9558540,-675,0,1656992590,5649.123739409995,150.72654152999894,25119.239182080004 2022-07-05,03:43:11.000,186,9557744,1445,0,1656992591,5656.452844689993,150.97326107999834,25119.218220720002 2022-07-05,03:43:12.000,186,9557791,-795,0,1656992592,5662.219126049997,149.83835114999965,25118.994632880007 2022-07-05,03:43:13.000,186,9557769,-795,0,1656992593,5671.602805879993,149.40835422000237,25118.98065864 2022-07-05,03:43:14.000,186,9557740,285,0,1656992594,5673.664116739994,149.97228462000203,25119.2461692 2022-07-05,03:43:15.000,186,9557829,-795,0,1656992595,5666.799816849998,150.46572372000082,25119.323027519997 2022-07-05,03:43:16.000,186,9557862,-795,0,1656992596,5669.8109474199955,150.14851287000056,25119.26713056 2022-07-05,03:43:17.000,186,9557740,-795,0,1656992597,5667.837208589997,149.5211402999994,25119.162323760007 2022-07-05,03:43:18.000,186,9558294,-795,0,1656992598,5672.000248169992,148.98540642000444,25119.34398888 2022-07-05,03:43:19.000,186,9557861,-795,0,1656992599,5674.411847149997,149.72556507000263,25119.204246479996 2022-07-05,03:43:20.000,186,9558099,-555,0,1656992600,5677.456659269992,149.18278206000105,25119.218220720002 2022-07-05,03:43:21.000,186,9557881,-795,0,1656992601,5679.450607029998,149.47884552000323,25119.23219496001 2022-07-05,03:43:22.000,186,9558557,805,0,1656992602,5679.848049319997,149.78900724000414,25119.113413920008 2022-07-05,03:43:23.000,186,9558357,445,0,1656992603,5675.994879999998,150.22605330000079,25119.18328512001 2022-07-05,03:43:24.000,186,9558602,245,0,1656992604,5671.346826099994,151.14244020000478,25119.337001760003 2022-07-05,03:43:25.000,186,9558685,-795,0,1656992605,5665.607489979993,150.42342894000467,25119.35097600001 2022-07-05,03:43:26.000,186,9558167,765,0,1656992606,5669.137316419998,150.55736240999977,25119.371937359996 2022-07-05,03:43:27.000,186,9558416,-354,0,1656992607,5668.450212799995,150.19785678000335,25119.12738816 2022-07-05,03:43:28.000,186,9558266,-795,0,1656992608,5666.348484079994,149.90884245000052,25119.323027519997 2022-07-05,03:43:29.000,186,9558209,645,0,1656992609,5664.024457129999,149.35196118000022,25119.043542720006 2022-07-05,03:43:30.000,186,9558473,-795,0,1656992610,5669.911992069996,150.6630993600047,25119.371937359996 2022-07-05,03:43:31.000,186,9559477,-795,0,1656992611,5672.9972220499985,150.8816223899994,25119.39988584001 2022-07-05,03:43:32.000,186,9559782,-795,0,1656992612,5670.181444469992,150.7476889200043,25119.392898719998 2022-07-05,03:43:33.000,186,9559442,-795,0,1656992613,5635.853208709996,150.9803102099977,25119.253156319995 2022-07-05,03:43:34.000,186,9558879,-795,0,1656992614,5656.1025565699965,150.9098189100041,25119.455782800003 2022-07-05,03:43:35.000,186,9558942,-795,0,1656992615,5654.458896929995,150.1414637400012,25119.36495024 2022-07-05,03:43:36.000,186,9558874,-795,0,1656992616,5655.7118505899925,149.6832702899992,25119.357963120005 2022-07-05,03:43:37.000,186,9558931,765,0,1656992617,5656.614516129994,149.49294378000195,25119.385911600002 2022-07-05,03:43:38.000,186,9559125,-795,0,1656992618,5647.271254159998,150.25424981999822,25119.225207839998 2022-07-05,03:43:39.000,186,9559019,-795,0,1656992619,5648.645461399996,150.50801850000425,25119.371937359996 2022-07-05,03:43:40.000,186,9559059,165,0,1656992620,5647.5878607299965,150.5996571900032,25119.560589599998 2022-07-05,03:43:41.000,186,9559612,-795,0,1656992621,5653.839156409995,150.26129895000486,25119.46276992 2022-07-05,03:43:42.000,186,9559216,-795,0,1656992622,5646.705404119995,150.5009693700049,25119.050529840002 2022-07-05,03:43:43.000,186,9559332,645,0,1656992623,5658.830762119993,150.69129588000214,25119.441808559997 2022-07-05,03:43:44.000,186,9558669,-595,0,1656992624,5662.677195129996,150.33179024999845,25119.441808559997 2022-07-05,03:43:45.000,186,9558530,-795,0,1656992625,5667.237676999997,150.98735934000433,25119.385911600002 2022-07-05,03:43:46.000,186,9558578,965,0,1656992626,5658.817289499995,151.10014542000135,25119.357963120005 2022-07-05,03:43:47.000,186,9558706,-795,0,1656992627,5657.510445359992,151.07899803000328,25119.3160404 2022-07-05,03:43:48.000,186,9558761,-395,0,1656992628,5630.194708309995,150.5150676300036,25119.595525200006 2022-07-05,03:43:49.000,186,9558756,-795,0,1656992629,5635.132423539995,149.57048421000218,25119.609499439997 2022-07-05,03:43:50.000,186,9558079,-795,0,1656992630,5652.4447402399965,150.49392023999826,25119.58155096 2022-07-05,03:43:51.000,186,9557925,-795,0,1656992631,5655.253781509993,150.97326107999834,25119.48373128 2022-07-05,03:43:52.000,186,9559108,-795,0,1656992632,5650.275648419993,150.93096630000218,25119.378924480006 2022-07-05,03:43:53.000,186,9558817,805,0,1656992633,5663.957094029996,150.96621194999898,25119.48373128 2022-07-05,03:43:54.000,186,9558765,-795,0,1656992634,5668.571466379995,151.03670324999985,25119.385911600002 2022-07-05,03:43:55.000,186,9558704,1085,0,1656992635,5664.516207759996,151.26932454000053,25119.406872960004 2022-07-05,03:43:56.000,186,9558528,-274,0,1656992636,5656.223810149997,151.47374931000377,25119.43482144 2022-07-05,03:43:57.000,186,9559491,-795,0,1656992637,5654.196180839994,151.72046886000317,25119.65142216 2022-07-05,03:43:58.000,186,9558939,725,0,1656992638,5654.600359439995,150.9944084700037,25119.623473680003 2022-07-05,03:43:59.000,186,9558797,485,0,1656992639,5658.352484109993,150.80408195999917,25119.51866688001 2022-07-05,03:44:00.000,186,9558903,-795,0,1656992640,5653.6640123499965,150.9944084700037,25119.525654000005 2022-07-05,03:44:01.000,186,9558874,85,0,1656992641,5660.777555709996,151.41735627000162,25119.51167976 2022-07-05,03:44:02.000,186,9558818,765,0,1656992642,5649.999459709994,151.52309321999928,25119.392898719998 2022-07-05,03:44:03.000,186,9558466,-795,0,1656992643,5654.620568369995,151.79096016000403,25119.455782800003 2022-07-05,03:44:04.000,186,9558622,-795,0,1656992644,5659.288831199992,151.62178104000486,25119.588538079995 2022-07-05,03:44:05.000,186,9558917,-195,0,1656992645,5637.833683849996,150.5009693700049,25119.41386008 2022-07-05,03:44:06.000,186,9558946,-795,0,1656992646,5645.957673709992,150.97326107999834,25119.714306240006 2022-07-05,03:44:07.000,186,9559147,165,0,1656992647,5639.167473229994,150.82522935000452,25119.35097600001 2022-07-05,03:44:08.000,186,9558919,-795,0,1656992648,5646.321434449994,151.16358759000286,25119.448795680008 2022-07-05,03:44:09.000,186,9558754,924,0,1656992649,5643.013906239998,151.14244020000478,25119.58155096 2022-07-05,03:44:10.000,186,9558848,-795,0,1656992650,5647.635014899999,151.36096322999947,25119.546615360006 2022-07-05,03:44:11.000,186,9558930,-795,0,1656992651,5652.565993819997,151.59358452000015,25119.504692640003 2022-07-05,03:44:12.000,186,9558941,-795,0,1656992652,5648.369272689997,152.57341358999838,25119.476744160005 2022-07-05,03:44:13.000,186,9558854,-795,0,1656992653,5647.5878607299965,152.87652617999993,25119.68635776001 2022-07-05,03:44:14.000,186,9558770,-795,0,1656992654,5652.693983709993,153.42635832000087,25119.644435040005 2022-07-05,03:44:15.000,186,9558484,-795,0,1656992655,5634.276912169997,153.28537571999914,25119.371937359996 2022-07-05,03:44:16.000,186,9558643,645,0,1656992656,5649.864733509996,152.19980970000324,25119.34398888 2022-07-05,03:44:17.000,186,9558503,725,0,1656992657,5654.748558259998,152.19276057000388,25119.18328512001 2022-07-05,03:44:18.000,186,9558184,725,0,1656992658,5649.999459709994,151.62178104000486,25119.309053280005 2022-07-05,03:44:19.000,186,9558498,-795,0,1656992659,5645.829683819997,151.78391103000467,25119.46276992 2022-07-05,03:44:20.000,186,9558739,-795,0,1656992660,5644.084979529995,151.7486653800006,25119.644435040005 2022-07-05,03:44:21.000,186,9558582,-795,0,1656992661,5646.941174969994,152.00243405999936,25119.6304608 2022-07-05,03:44:22.000,186,9558493,1405,0,1656992662,5656.803132809997,151.62178104000486,25119.427834320006 2022-07-05,03:44:23.000,186,9558114,605,0,1656992663,5652.518839649994,151.55833887000335,25119.420847199995 2022-07-05,03:44:24.000,186,9559602,-795,0,1656992664,5651.299567539994,151.05785063999792,25119.476744160005 2022-07-05,03:44:25.000,186,9559390,-795,0,1656992665,5665.034903629996,151.551289740004,25119.525654000005 2022-07-05,03:44:26.000,186,9558878,765,0,1656992666,5651.0974782399935,151.32571758000267,25119.281104800008 2022-07-05,03:44:27.000,186,9560182,645,0,1656992667,5658.884652599998,151.66407582000102,25119.609499439997 2022-07-05,03:44:28.000,186,9559797,1125,0,1656992668,5657.274674509994,151.57948626000143,25119.644435040005 2022-07-05,03:44:29.000,186,9559331,1085,0,1656992669,5653.414768879993,151.63587930000358,25119.58155096 2022-07-05,03:44:30.000,186,9560319,-795,0,1656992670,5664.300645839998,151.31866845000332,25119.51167976 2022-07-05,03:44:31.000,186,9559153,-755,0,1656992671,5667.7496365599945,151.5865353900008,25119.448795680008 2022-07-05,03:44:32.000,186,9560346,-795,0,1656992672,5667.0153787699965,151.3045701900046,25119.253156319995 2022-07-05,03:44:33.000,186,9558952,-795,0,1656992673,5667.662064529999,151.28342279999924,25119.274117679997 2022-07-05,03:44:34.000,186,9559230,-795,0,1656992674,5668.531048519995,151.82620581000083,25119.490718399997 2022-07-05,03:44:35.000,186,9560029,805,0,1656992675,5675.786054389995,152.11522014000366,25119.574563840004 2022-07-05,03:44:36.000,186,9559596,124,0,1656992676,5660.070243159993,152.9611157399995,25119.53264112 2022-07-05,03:44:37.000,186,9559411,-795,0,1656992677,5662.8725481199945,153.03160704000038,25119.406872960004 2022-07-05,03:44:38.000,186,9560331,605,0,1656992678,5651.252413369999,152.55931532999966,25119.560589599998 2022-07-05,03:44:39.000,186,9559407,685,0,1656992679,5659.746900279999,152.5522662000003,25119.43482144 2022-07-05,03:44:40.000,186,9559585,-795,0,1656992680,5648.3019095899945,151.93899188999785,25119.46276992 2022-07-05,03:44:41.000,186,9559994,725,0,1656992681,5626.664881869998,151.51604408999992,25119.441808559997 2022-07-05,03:44:42.000,186,9560107,-795,0,1656992682,5628.8743915499945,151.91784449999977,25119.239182080004 2022-07-05,03:44:43.000,186,9560130,965,0,1656992683,5637.921255879999,152.27735013000347,25119.211233600006 2022-07-05,03:44:44.000,186,9560135,-795,0,1656992684,5647.089373789997,152.84128053000313,25119.588538079995 2022-07-05,03:44:45.000,186,9560128,-795,0,1656992685,5655.078637449995,152.29849752000155,25119.574563840004 2022-07-05,03:44:46.000,186,9559986,-795,0,1656992686,5659.221468099997,153.18668790000083,25119.35097600001 2022-07-05,03:44:47.000,186,9560146,205,0,1656992687,5662.737821919996,152.18571144000452,25119.406872960004 2022-07-05,03:44:48.000,186,9560219,-235,0,1656992688,5663.142000519998,151.62178104000486,25119.427834320006 2022-07-05,03:44:49.000,186,9560187,-795,0,1656992689,5668.813973539996,151.5019458300012,25119.420847199995 2022-07-05,03:44:50.000,186,9560112,365,0,1656992690,5666.193548949996,151.26932454000053,25119.455782800003 2022-07-05,03:44:51.000,186,9560300,-795,0,1656992691,5654.445424309997,151.28342279999924,25119.330014640007 2022-07-05,03:44:52.000,186,9561125,-795,0,1656992692,5670.605831999994,151.74161625000124,25119.357963120005 2022-07-05,03:44:53.000,186,9560234,-795,0,1656992693,5666.139658469998,151.57948626000143,25119.13437528001 2022-07-05,03:44:54.000,186,9561548,-315,0,1656992694,5660.636093199995,152.6157083700018,25119.560589599998 2022-07-05,03:44:55.000,186,9560528,565,0,1656992695,5666.186812639993,151.98833580000064,25119.41386008 2022-07-05,03:44:56.000,186,9560512,-795,0,1656992696,5659.787318139999,152.16456404999917,25119.41386008 2022-07-05,03:44:57.000,186,9559924,-114,0,1656992697,5660.238650909996,152.897673569998,25119.190272240005 2022-07-05,03:44:58.000,186,9560206,1205,0,1656992698,5670.9157022599975,152.75669097000355,25119.225207839998 2022-07-05,03:44:59.000,186,9560243,-795,0,1656992699,5668.403058629992,151.9601392800032,25119.53264112 2022-07-05,03:45:00.000,186,9559856,-795,0,1656992700,5676.136342509999,153.16554051000276,25119.525654000005 2022-07-05,03:45:01.000,186,9559679,845,0,1656992701,5673.960514379993,153.1584913800034,25119.546615360006 2022-07-05,03:45:02.000,186,9559235,-795,0,1656992702,5672.431372009996,153.4545548399983,25119.51167976 2022-07-05,03:45:03.000,186,9559206,-795,0,1656992703,5669.554967639997,153.7999622100033,25119.385911600002 2022-07-05,03:45:04.000,186,9559449,-795,0,1656992704,5665.614226289996,152.68619967000268,25119.36495024 2022-07-05,03:45:05.000,186,9559111,-395,0,1656992705,5672.3774815299985,152.85537879000185,25119.357963120005 2022-07-05,03:45:06.000,186,9559318,-354,0,1656992706,5669.2114158299955,152.8624279200012,25119.253156319995 2022-07-05,03:45:07.000,186,9559000,-795,0,1656992707,5682.441528669995,152.87652617999993,25119.441808559997 2022-07-05,03:45:08.000,186,9560480,1125,0,1656992708,5664.266964289993,151.98833580000064,25119.441808559997 2022-07-05,03:45:09.000,186,9559412,765,0,1656992709,5653.536022459994,152.77783836000162,25119.46975704001 2022-07-05,03:45:10.000,186,9559906,-795,0,1656992710,5649.709798379998,153.7153726500037,25119.406872960004 2022-07-05,03:45:11.000,186,9561129,-795,0,1656992711,5656.708824469999,153.46160396999767,25119.309053280005 2022-07-05,03:45:12.000,186,9559559,-795,0,1656992712,5659.538074669996,153.08800008000253,25119.120401040003 2022-07-05,03:45:13.000,186,9559768,-515,0,1656992713,5657.584544769998,152.83423140000377,25119.092452560006 2022-07-05,03:45:14.000,186,9559248,-795,0,1656992714,5656.190128599999,153.4193091900015,25119.30206616001 2022-07-05,03:45:15.000,186,9560150,845,0,1656992715,5666.254175739996,153.34881789000065,25119.371937359996 2022-07-05,03:45:16.000,186,9560026,525,0,1656992716,5655.280726749996,151.9460410200045,25119.309053280005 2022-07-05,03:45:17.000,186,9559171,-795,0,1656992717,5665.917360239997,152.24915360999876,25119.155336639997 2022-07-05,03:45:18.000,186,9559214,-755,0,1656992718,5669.184470589993,152.3407922999977,25119.357963120005 2022-07-05,03:45:19.000,186,9559153,1085,0,1656992719,5681.4580274099935,152.0447288400028,25119.19725936 2022-07-05,03:45:20.000,186,9559278,924,0,1656992720,5683.027587639997,152.08702361999894,25119.23219496001 2022-07-05,03:45:21.000,186,9559379,-114,0,1656992721,5675.489656749996,151.82620581000083,25119.00860712 2022-07-05,03:45:22.000,186,9560134,805,0,1656992722,5670.066927199994,153.48980049000238,25119.06450408001 2022-07-05,03:45:23.000,186,9560172,-795,0,1656992723,5665.802842969999,152.50997142000415,25119.323027519997 2022-07-05,03:45:24.000,186,9559893,-795,0,1656992724,5661.073953349995,152.7002979300014,25119.330014640007 2022-07-05,03:45:25.000,186,9559190,-795,0,1656992725,5665.351510199995,152.18571144000452,25119.260143440006 2022-07-05,03:45:26.000,186,9559010,-795,0,1656992726,5674.169339989996,152.64390488999925,25119.30206616001 2022-07-05,03:45:27.000,186,9559611,924,0,1656992727,5662.1787081899965,152.32669403999898,25119.162323760007 2022-07-05,03:45:28.000,186,9559603,-795,0,1656992728,5655.085373759997,153.0950492100019,25119.162323760007 2022-07-05,03:45:29.000,186,9559554,-795,0,1656992729,5665.189838759994,152.87652617999993,25118.994632880007 2022-07-05,03:45:30.000,186,9559927,124,0,1656992730,5677.813683699998,152.93291922000208,25118.952710160003 2022-07-05,03:45:31.000,186,9559770,-795,0,1656992731,5679.046428429996,152.6509540199986,25119.113413920008 2022-07-05,03:45:32.000,186,9560155,-515,0,1656992732,5678.110081339997,152.96816486999887,25119.06450408001 2022-07-05,03:45:33.000,186,9559922,725,0,1656992733,5681.471500029998,152.98931226000423,25119.211233600006 2022-07-05,03:45:34.000,186,9559493,845,0,1656992734,5685.607594369998,152.64390488999925,25119.23219496001 2022-07-05,03:45:35.000,186,9559864,-795,0,1656992735,5695.968039149993,152.00243405999936,25119.085465439995 2022-07-05,03:45:36.000,186,9559907,-795,0,1656992736,5693.974091389995,152.3055466500009,25118.924761680006 2022-07-05,03:45:37.000,186,9560047,-795,0,1656992737,5687.729532019999,152.06587623000087,25118.917774559995 2022-07-05,03:45:38.000,186,9560305,-795,0,1656992738,5685.075425879993,152.1786623099979,25119.204246479996 2022-07-05,03:45:39.000,186,9559439,-795,0,1656992739,5684.792500859992,152.5170205500035,25119.260143440006 2022-07-05,03:45:40.000,186,9560302,-795,0,1656992740,5684.920490749995,153.38406354000472,25119.281104800008 2022-07-05,03:45:41.000,186,9559949,-795,0,1656992741,5686.719085519995,153.3065231100045,25119.330014640007 2022-07-05,03:45:42.000,186,9559553,-515,0,1656992742,5677.955146209999,153.02455791000102,25119.043542720006 2022-07-05,03:45:43.000,186,9559696,-795,0,1656992743,5679.834576699999,153.25013007000234,25119.141362400005 2022-07-05,03:45:44.000,186,9559834,285,0,1656992744,5666.739190059998,153.3065231100045,25118.89681320001 2022-07-05,03:45:45.000,186,9560114,-795,0,1656992745,5675.725427599995,152.59456098000373,25118.924761680006 2022-07-05,03:45:46.000,186,9559617,-795,0,1656992746,5679.989511829997,153.01750878000166,25119.204246479996 2022-07-05,03:45:47.000,186,9559865,-795,0,1656992747,5684.994590159993,153.00341052000294,25119.057516959998 2022-07-05,03:45:48.000,186,9561731,-35,0,1656992748,5680.0299296899975,152.86947705000057,25119.106426799997 2022-07-05,03:45:49.000,186,9559286,765,0,1656992749,5682.818762029994,153.08095095000317,25119.253156319995 2022-07-05,03:45:50.000,186,9560986,-795,0,1656992750,5683.822472219996,153.7012743899977,25119.23219496001 2022-07-05,03:45:51.000,186,9559557,-795,0,1656992751,5684.327695469998,153.08095095000317,25119.18328512001 2022-07-05,03:45:52.000,186,9559991,-795,0,1656992752,5693.825892569999,153.23603181000362,25118.924761680006 2022-07-05,03:45:53.000,186,9559514,765,0,1656992753,5689.817788119995,153.65897961000155,25118.96668440001 2022-07-05,03:45:54.000,186,9559795,-795,0,1656992754,5693.071425849994,154.10307480000483,25119.001620000003 2022-07-05,03:45:55.000,186,9559935,-235,0,1656992755,5695.611014719994,153.17258964000212,25119.204246479996 2022-07-05,03:45:56.000,186,9560060,1085,0,1656992756,5696.001720699998,153.29947397999786,25119.043542720006 2022-07-05,03:45:57.000,186,9559818,-795,0,1656992757,5690.067031589999,153.05980355999782,25119.00860712 2022-07-05,03:45:58.000,186,9559694,1005,0,1656992758,5684.240123439995,153.35586702,25119.18328512001 2022-07-05,03:45:59.000,186,9559612,-795,0,1656992759,5680.649670209998,153.57439005000197,25119.092452560006 2022-07-05,03:46:00.000,186,9559680,-795,0,1656992760,5690.437528639995,153.95504307000374,25118.987645759997 2022-07-05,03:46:01.000,186,9559940,765,0,1656992761,5691.400820969997,153.89160090000223,25119.071491200004 2022-07-05,03:46:02.000,186,9560131,645,0,1656992762,5692.343904369998,153.60963569999876,25118.89681320001 2022-07-05,03:46:03.000,186,9559753,-795,0,1656992763,5691.515338239995,152.67915054000332,25119.01559424001 2022-07-05,03:46:04.000,186,9560897,-795,0,1656992764,5687.850785599992,153.08800008000253,25118.973671520005 2022-07-05,03:46:05.000,186,9559521,-795,0,1656992765,5684.974381229993,153.57439005000197,25119.204246479996 2022-07-05,03:46:06.000,186,9559343,525,0,1656992766,5688.975749369994,154.21586088000186,25119.162323760007 2022-07-05,03:46:07.000,186,9559479,-795,0,1656992767,5691.865626359999,154.04668176000268,25119.09943968 2022-07-05,03:46:08.000,186,9559403,-795,0,1656992768,5692.539257359997,154.01848523999797,25118.9317488 2022-07-05,03:46:09.000,186,9559746,605,0,1656992769,5692.2765412699955,153.13734398999804,25118.875851840006 2022-07-05,03:46:10.000,186,9559736,-795,0,1656992770,5699.0667417499935,153.44750570999895,25119.113413920008 2022-07-05,03:46:11.000,186,9560179,-795,0,1656992771,5700.663247219993,152.7989857499997,25119.01559424001 2022-07-05,03:46:12.000,186,9561749,-795,0,1656992772,5698.271857169995,153.7012743899977,25118.771045039997 2022-07-05,03:46:13.000,186,9559793,485,0,1656992773,5688.086556449998,153.58143918000133,25119.190272240005 2022-07-05,03:46:14.000,186,9560059,-795,0,1656992774,5692.620093079997,153.29947397999786,25119.169310880003 2022-07-05,03:46:15.000,186,9559848,-315,0,1656992775,5687.466815929998,153.97619046000182,25118.736109440004 2022-07-05,03:46:16.000,186,9560136,-795,0,1656992776,5697.867678569994,154.603563030003,25119.00860712 2022-07-05,03:46:17.000,186,9559705,525,0,1656992777,5686.3485884699985,153.6660287400009,25119.12738816 2022-07-05,03:46:18.000,186,9559924,-795,0,1656992778,5689.5011815499965,154.1101239300042,25119.176298 2022-07-05,03:46:19.000,186,9559665,-795,0,1656992779,5697.045848749993,154.43438391000382,25119.085465439995 2022-07-05,03:46:20.000,186,9559793,-795,0,1656992780,5689.642644059997,154.68815259000257,25119.309053280005 2022-07-05,03:46:21.000,186,9559730,-795,0,1656992781,5689.676325609995,154.4696295600006,25119.239182080004 2022-07-05,03:46:22.000,186,9559807,1085,0,1656992782,5698.083240489999,154.80798779999895,25119.09943968 2022-07-05,03:46:23.000,186,9559389,-795,0,1656992783,5701.215624639997,154.57536650999828,25118.868864719996 2022-07-05,03:46:24.000,186,9560120,-795,0,1656992784,5698.8377072099975,154.34979435000423,25119.085465439995 2022-07-05,03:46:25.000,186,9560081,205,0,1656992785,5697.578017239997,154.6529069399985,25119.190272240005 2022-07-05,03:46:26.000,186,9559601,-795,0,1656992786,5696.021929629998,154.08192740999948,25119.253156319995 2022-07-05,03:46:27.000,186,9559889,-795,0,1656992787,5703.135472989998,154.38504000000103,25119.155336639997 2022-07-05,03:46:28.000,186,9559921,-475,0,1656992788,5699.922253119992,153.31357224000385,25119.176298 2022-07-05,03:46:29.000,186,9559307,-795,0,1656992789,5698.473946469996,154.18061522999778,25119.378924480006 2022-07-05,03:46:30.000,186,9559633,-795,0,1656992790,5706.463210129994,153.6660287400009,25119.34398888 2022-07-05,03:46:31.000,186,9560204,-795,0,1656992791,5707.049269099996,153.2078352899989,25119.26713056 2022-07-05,03:46:32.000,186,9559900,-795,0,1656992792,5696.6281975299935,154.145369580001,25119.057516959998 2022-07-05,03:46:33.000,186,9559654,-795,0,1656992793,5699.915516809997,154.0607800200014,25119.085465439995 2022-07-05,03:46:34.000,186,9560053,485,0,1656992794,5695.186627189993,154.00438697999925,25119.260143440006 2022-07-05,03:46:35.000,186,9560034,-795,0,1656992795,5689.736952399995,153.22898268000426,25119.337001760003 2022-07-05,03:46:36.000,186,9560238,-795,0,1656992796,5695.826576639993,153.5532426600039,25119.288091920003 2022-07-05,03:46:37.000,186,9559935,-795,0,1656992797,5694.661195009998,153.3065231100045,25119.190272240005 2022-07-05,03:46:38.000,186,9560080,-795,0,1656992798,5693.414977659995,153.56029179000325,25119.35097600001 2022-07-05,03:46:39.000,186,9559555,805,0,1656992799,5695.833312949995,153.39816180000344,25119.218220720002 2022-07-05,03:46:40.000,186,9560159,-795,0,1656992800,5703.984248049994,153.95504307000374,25119.07847832 2022-07-05,03:46:41.000,186,9560058,1045,0,1656992801,5705.998404739992,153.1584913800034,25119.239182080004 2022-07-05,03:46:42.000,186,9560001,-795,0,1656992802,5706.207230349995,152.93291922000208,25119.113413920008 2022-07-05,03:46:43.000,186,9559900,-795,0,1656992803,5708.120342389993,153.48980049000238,25119.057516959998 2022-07-05,03:46:44.000,186,9559268,-795,0,1656992804,5707.183995299994,153.63783222000347,25119.337001760003 2022-07-05,03:46:45.000,186,9559000,605,0,1656992805,5707.190731609997,153.18668790000083,25119.022581360005 2022-07-05,03:46:46.000,186,9560286,1245,0,1656992806,5705.6279076899955,153.21488441999827,25119.239182080004 2022-07-05,03:46:47.000,186,9559680,924,0,1656992807,5694.587095599993,152.90472270000464,25118.973671520005 2022-07-05,03:46:48.000,186,9560245,-795,0,1656992808,5694.472578329995,153.34881789000065,25119.113413920008 2022-07-05,03:46:49.000,186,9560349,-155,0,1656992809,5702.084608629993,154.1101239300042,25119.06450408001 2022-07-05,03:46:50.000,186,9559934,-795,0,1656992810,5686.8201301699955,152.911771830004,25119.260143440006 2022-07-05,03:46:51.000,186,9559752,-795,0,1656992811,5691.892571599994,152.82013313999778,25119.427834320006 2022-07-05,03:46:52.000,186,9559708,885,0,1656992812,5701.565912759994,152.99636139000359,25119.357963120005 2022-07-05,03:46:53.000,186,9560005,-795,0,1656992813,5698.601936359999,152.7355435799982,25119.26713056 2022-07-05,03:46:54.000,186,9560061,-114,0,1656992814,5698.487419089994,154.10307480000483,25119.41386008 2022-07-05,03:46:55.000,186,9559663,1125,0,1656992815,5696.466526089993,153.25013007000234,25119.337001760003 2022-07-05,03:46:56.000,186,9559569,485,0,1656992816,5697.921569049999,153.58848831000068,25119.30206616001 2022-07-05,03:46:57.000,186,9559484,-795,0,1656992817,5702.306906859994,153.9338956799984,25119.13437528001 2022-07-05,03:46:58.000,186,9559505,-195,0,1656992818,5701.121316299999,153.2924248499985,25119.14834952 2022-07-05,03:46:59.000,186,9559895,-155,0,1656992819,5695.927621289993,153.61668482999812,25119.211233600006 2022-07-05,03:47:00.000,186,9560141,-795,0,1656992820,5698.871388759995,153.52504613999918,25119.406872960004 2022-07-05,03:47:01.000,186,9560096,-795,0,1656992821,5704.327799859995,153.58143918000133,25119.35097600001 2022-07-05,03:47:02.000,186,9560068,-475,0,1656992822,5703.027692029995,154.13127132000227,25119.13437528001 2022-07-05,03:47:03.000,186,9560098,-795,0,1656992823,5706.321747619993,153.72242178000306,25119.274117679997 2022-07-05,03:47:04.000,186,9559802,-795,0,1656992824,5704.294118309997,153.11619659999997,25119.253156319995 2022-07-05,03:47:05.000,186,9559988,-795,0,1656992825,5702.340588409999,152.60865924000245,25119.281104800008 2022-07-05,03:47:06.000,186,9559952,-795,0,1656992826,5704.125710559994,153.57439005000197,25119.12738816 2022-07-05,03:47:07.000,186,9559810,-795,0,1656992827,5694.8430753799985,153.48275136000302,25119.218220720002 2022-07-05,03:47:08.000,186,9559747,-795,0,1656992828,5696.594515979996,153.91979741999967,25119.441808559997 2022-07-05,03:47:09.000,186,9560025,1045,0,1656992829,5704.705033219994,154.1594678399997,25119.46975704001 2022-07-05,03:47:10.000,186,9560146,-795,0,1656992830,5702.488787229995,154.145369580001,25119.41386008 2022-07-05,03:47:11.000,186,9560217,-795,0,1656992831,5702.562886639993,153.59553744000004,25119.274117679997 2022-07-05,03:47:12.000,186,9559986,765,0,1656992832,5697.955250599996,154.19471349000378,25119.162323760007 2022-07-05,03:47:13.000,186,9560333,685,0,1656992833,5698.7097173199945,154.29340131000208,25119.29507904 2022-07-05,03:47:14.000,186,9560813,-795,0,1656992834,5698.5008917099985,154.77979128000152,25119.337001760003 2022-07-05,03:47:15.000,186,9560801,525,0,1656992835,5701.478340729998,153.44750570999895,25119.427834320006 2022-07-05,03:47:16.000,186,9560808,-795,0,1656992836,5700.353376959996,153.32767050000257,25119.357963120005 2022-07-05,03:47:17.000,186,9560596,805,0,1656992837,5697.517390449997,153.83520786000008,25119.2461692 2022-07-05,03:47:18.000,186,9560999,-795,0,1656992838,5693.2330972899945,154.21586088000186,25119.092452560006 2022-07-05,03:47:19.000,186,9560916,-795,0,1656992839,5693.731584229994,154.47667868999997,25119.26713056 2022-07-05,03:47:20.000,186,9560739,965,0,1656992840,5701.5187585899985,154.3920891300004,25119.30206616001 2022-07-05,03:47:21.000,186,9560779,-114,0,1656992841,5703.101791439993,153.96914133000246,25119.288091920003 2022-07-05,03:47:22.000,186,9560812,85,0,1656992842,5698.696244699997,154.44143304000318,25119.190272240005 2022-07-05,03:47:23.000,186,9560787,485,0,1656992843,5699.632591789996,155.30847603000439,25119.225207839998 2022-07-05,03:47:24.000,186,9560606,805,0,1656992844,5698.467210159994,154.17356609999842,25119.441808559997 2022-07-05,03:47:25.000,186,9560770,-195,0,1656992845,5710.249016349997,155.08995300000242,25119.427834320006 2022-07-05,03:47:26.000,186,9560747,525,0,1656992846,5704.826286799995,154.0960256699982,25119.385911600002 2022-07-05,03:47:27.000,186,9560851,-715,0,1656992847,5705.250674329996,154.68815259000257,25119.3160404 2022-07-05,03:47:28.000,186,9560847,1085,0,1656992848,5702.199125899999,154.5824156400049,25119.07847832 2022-07-05,03:47:29.000,186,9560597,-795,0,1656992849,5693.071425849994,155.0758547400037,25119.120401040003 2022-07-05,03:47:30.000,186,9560998,525,0,1656992850,5689.649380369992,155.25208299000224,25119.26713056 2022-07-05,03:47:31.000,186,9559883,-795,0,1656992851,5695.893939739995,154.85028258000239,25119.46975704001 2022-07-05,03:47:32.000,186,9560387,924,0,1656992852,5702.091344939996,155.174542560002,25119.30206616001 2022-07-05,03:47:33.000,186,9560366,-795,0,1656992853,5705.169838609996,154.94192127000133,25119.162323760007 2022-07-05,03:47:34.000,186,9560282,-795,0,1656992854,5704.327799859995,154.93487214000197,25119.337001760003 2022-07-05,03:47:35.000,186,9560848,-795,0,1656992855,5711.421134289994,154.69520172000193,25119.211233600006 2022-07-05,03:47:36.000,186,9560880,-795,0,1656992856,5709.467604389996,155.23093560000416,25118.952710160003 2022-07-05,03:47:37.000,186,9560695,124,0,1656992857,5714.863388699996,154.69520172000193,25119.043542720006 2022-07-05,03:47:38.000,186,9560580,-795,0,1656992858,5710.686876499996,155.2732303800003,25119.281104800008 2022-07-05,03:47:39.000,186,9560560,-795,0,1656992859,5712.963749279996,154.83618432000367,25119.337001760003 2022-07-05,03:47:40.000,186,9560500,924,0,1656992860,5715.772790549992,154.59651390000363,25119.378924480006 2022-07-05,03:47:41.000,186,9560851,-795,0,1656992861,5711.865730749996,155.2732303800003,25119.378924480006 2022-07-05,03:47:42.000,186,9560887,-795,0,1656992862,5713.010903449998,155.1111003900005,25118.729122320008 2022-07-05,03:47:43.000,186,9560832,-795,0,1656992863,5711.427870599997,153.9973378499999,25119.288091920003 2022-07-05,03:47:44.000,186,9560948,-795,0,1656992864,5707.3524030499975,153.95504307000374,25119.30206616001 2022-07-05,03:47:45.000,186,9560408,645,0,1656992865,5701.458131799998,153.65897961000155,25119.260143440006 2022-07-05,03:47:46.000,186,9560744,445,0,1656992866,5693.4958133799955,153.7012743899977,25119.113413920008 2022-07-05,03:47:47.000,186,9560837,-675,0,1656992867,5696.998694579997,153.64488135000283,25119.288091920003 2022-07-05,03:47:48.000,186,9560425,-795,0,1656992868,5697.8474696399935,153.79291308000393,25119.441808559997 2022-07-05,03:47:49.000,186,9560806,924,0,1656992869,5696.560834429998,153.34881789000065,25119.39988584001 2022-07-05,03:47:50.000,186,9560727,-795,0,1656992870,5690.477946499996,153.08800008000253,25119.392898719998 2022-07-05,03:47:51.000,186,9560778,-795,0,1656992871,5692.835654999995,154.15241871000035,25119.260143440006 2022-07-05,03:47:52.000,186,9560890,525,0,1656992872,5696.742714799999,153.58848831000068,25119.23219496001 2022-07-05,03:47:53.000,186,9560612,-795,0,1656992873,5700.333168029996,153.68012699999963,25119.106426799997 2022-07-05,03:47:54.000,186,9560945,365,0,1656992874,5699.875098949997,153.77176568999857,25119.35097600001 2022-07-05,03:47:55.000,186,9561108,-795,0,1656992875,5701.027007959994,154.5189734700034,25119.2461692 2022-07-05,03:47:56.000,186,9560997,-795,0,1656992876,5701.741056819992,154.92077388000325,25119.2461692 2022-07-05,03:47:57.000,186,9561192,-795,0,1656992877,5699.612382859996,153.99028872000054,25119.357963120005 2022-07-05,03:47:58.000,186,9561360,-795,0,1656992878,5700.710401389995,154.03963263000333,25119.30206616001 2022-07-05,03:47:59.000,186,9561028,-795,0,1656992879,5707.541019729993,153.77176568999857,25119.141362400005 2022-07-05,03:48:00.000,186,9561498,-795,0,1656992880,5704.725242149994,155.24503386000288,25119.162323760007 2022-07-05,03:48:01.000,186,9561319,-434,0,1656992881,5700.784500799993,155.64683427000273,25119.113413920008 2022-07-05,03:48:02.000,186,9561703,-755,0,1656992882,5705.486445179995,155.0617564799977,25118.987645759997 2022-07-05,03:48:03.000,186,9560772,685,0,1656992883,5706.018613669992,154.8150369299983,25119.106426799997 2022-07-05,03:48:04.000,186,9560781,485,0,1656992884,5705.419082079992,154.5824156400049,25119.29507904 2022-07-05,03:48:05.000,186,9561009,-795,0,1656992885,5712.478734959994,155.06880561000435,25119.309053280005 2022-07-05,03:48:06.000,186,9560513,-795,0,1656992886,5712.141919459995,154.42028564999782,25119.288091920003 2022-07-05,03:48:07.000,186,9561107,-795,0,1656992887,5709.636012139992,154.22995914000057,25119.176298 2022-07-05,03:48:08.000,186,9560794,-795,0,1656992888,5711.205572369996,155.48470428000292,25119.225207839998 2022-07-05,03:48:09.000,186,9560739,-795,0,1656992889,5711.124736649996,155.5410973199978,25119.19725936 2022-07-05,03:48:10.000,186,9560489,-795,0,1656992890,5709.541703799994,155.26618125000095,25119.288091920003 2022-07-05,03:48:11.000,186,9561811,765,0,1656992891,5708.544729919995,154.58946477000427,25119.092452560006 2022-07-05,03:48:12.000,186,9560192,-395,0,1656992892,5716.763028119996,155.1111003900005,25119.106426799997 2022-07-05,03:48:13.000,186,9560576,1125,0,1656992893,5717.598330559995,155.42831124000077,25119.330014640007 2022-07-05,03:48:14.000,186,9560919,165,0,1656992894,5712.445053409996,156.29535423000198,25119.29507904 2022-07-05,03:48:15.000,186,9560447,-795,0,1656992895,5716.197178079994,154.75159476000408,25119.204246479996 2022-07-05,03:48:16.000,186,9560256,-795,0,1656992896,5715.092423239999,155.8794555600034,25119.18328512001 2022-07-05,03:48:17.000,186,9559648,5,0,1656992897,5710.585831849996,155.03355996000028,25118.96668440001 2022-07-05,03:48:18.000,186,9559745,-795,0,1656992898,5721.505390359998,155.44945862999884,25119.225207839998 2022-07-05,03:48:19.000,186,9560362,-795,0,1656992899,5714.3851106899965,155.2732303800003,25119.288091920003 2022-07-05,03:48:20.000,186,9559945,605,0,1656992900,5715.409029809998,155.69617817999824,25119.085465439995 2022-07-05,03:48:21.000,186,9560501,924,0,1656992901,5715.442711359996,155.69617817999824,25119.253156319995 2022-07-05,03:48:22.000,186,9560674,1405,0,1656992902,5714.391846999999,155.79486600000382,25119.06450408001 2022-07-05,03:48:23.000,186,9560238,445,0,1656992903,5718.184389529997,156.36584553000284,25119.113413920008 2022-07-05,03:48:24.000,186,9560101,-235,0,1656992904,5720.730714709993,154.8291351900043,25119.092452560006 2022-07-05,03:48:25.000,186,9560433,325,0,1656992905,5722.576463649995,155.4565077599982,25119.12738816 2022-07-05,03:48:26.000,186,9560236,-795,0,1656992906,5721.653589179994,155.78076773999783,25118.98065864 2022-07-05,03:48:27.000,186,9559676,-795,0,1656992907,5722.987378559999,156.1614207599996,25119.057516959998 2022-07-05,03:48:28.000,186,9560275,-795,0,1656992908,5724.866809049992,155.964045120003,25119.218220720002 2022-07-05,03:48:29.000,186,9561365,-795,0,1656992909,5728.551570619995,155.21683733999816,25119.19725936 2022-07-05,03:48:30.000,186,9560219,525,0,1656992910,5724.415476279995,154.64585780999914,25119.169310880003 2022-07-05,03:48:31.000,186,9560955,5,0,1656992911,5723.782263139998,153.85635524999816,25119.06450408001 2022-07-05,03:48:32.000,186,9560375,485,0,1656992912,5727.110000279994,153.67307787000027,25118.987645759997 2022-07-05,03:48:33.000,186,9560365,-795,0,1656992913,5731.663745839993,153.7153726500037,25118.89681320001 2022-07-05,03:48:34.000,186,9562024,-795,0,1656992914,5728.625670029993,153.63783222000347,25118.84091624 2022-07-05,03:48:35.000,186,9561723,-195,0,1656992915,5730.3838469399925,152.8835753099993,25119.176298 2022-07-05,03:48:36.000,186,9562037,645,0,1656992916,5725.809892449994,154.4907769499987,25119.19725936 2022-07-05,03:48:37.000,186,9562827,-795,0,1656992917,5723.512810739994,154.15241871000035,25119.190272240005 2022-07-05,03:48:38.000,186,9562740,45,0,1656992918,5720.575779579995,155.11814951999986,25118.917774559995 2022-07-05,03:48:39.000,186,9562892,-795,0,1656992919,5723.613855389995,154.97011778999877,25118.67322536 2022-07-05,03:48:40.000,186,9562807,-795,0,1656992920,5723.357875609996,153.89160090000223,25118.917774559995 2022-07-05,03:48:41.000,186,9562720,-795,0,1656992921,5726.3892151099935,153.5391443999979,25118.81296776 2022-07-05,03:48:42.000,186,9560966,-795,0,1656992922,5724.186441739999,154.08192740999948,25118.4077148 2022-07-05,03:48:43.000,186,9560727,765,0,1656992923,5720.4612623099965,154.3920891300004,25118.938735919997 2022-07-05,03:48:44.000,186,9560948,-795,0,1656992924,5725.553912669995,155.0124125700022,25119.085465439995 2022-07-05,03:48:45.000,186,9560693,325,0,1656992925,5717.766738309998,153.5391443999979,25119.02956848 2022-07-05,03:48:46.000,186,9560681,525,0,1656992926,5724.058451849996,153.54619353000453,25119.00860712 2022-07-05,03:48:47.000,186,9560942,-74,0,1656992927,5721.027112349999,153.76471655999921,25118.84790336001 2022-07-05,03:48:48.000,186,9561513,965,0,1656992928,5727.561333049998,153.88455177000287,25118.785019280003 2022-07-05,03:48:49.000,186,9561513,-795,0,1656992929,5724.732082849994,153.5532426600039,25118.74309656 2022-07-05,03:48:50.000,186,9561841,-795,0,1656992930,5723.270303579993,153.22898268000426,25118.95969728 2022-07-05,03:48:51.000,186,9561314,-795,0,1656992931,5723.977616129996,153.14439312000468,25118.882838960002 2022-07-05,03:48:52.000,186,9561091,1125,0,1656992932,5726.948328839993,153.32767050000257,25118.833929120003 2022-07-05,03:48:53.000,186,9562190,-795,0,1656992933,5721.768106449999,153.59553744000004,25119.02956848 2022-07-05,03:48:54.000,186,9562025,765,0,1656992934,5721.795051689995,153.62373396000476,25118.987645759997 2022-07-05,03:48:55.000,186,9561744,-795,0,1656992935,5722.266593389999,153.98323959000118,25118.64527688 2022-07-05,03:48:56.000,186,9561442,-795,0,1656992936,5724.139287569997,154.75159476000408,25118.778032160008 2022-07-05,03:48:57.000,186,9561618,-795,0,1656992937,5723.519547049997,154.88552822999918,25118.889826079998 2022-07-05,03:48:58.000,186,9561299,404,0,1656992938,5723.027796419992,153.97619046000182,25118.771045039997 2022-07-05,03:48:59.000,186,9561657,-795,0,1656992939,5719.437343189995,153.02455791000102,25118.771045039997 2022-07-05,03:49:00.000,186,9561506,285,0,1656992940,5720.737451019995,153.75766742999986,25118.96668440001 2022-07-05,03:49:01.000,186,9561305,-795,0,1656992941,5723.364611919998,153.6519304800022,25118.924761680006 2022-07-05,03:49:02.000,186,9561174,-795,0,1656992942,5717.625275799997,153.56029179000325,25118.736109440004 2022-07-05,03:49:03.000,186,9562400,-795,0,1656992943,5716.635038229993,154.03258350000397,25118.7920064 2022-07-05,03:49:04.000,186,9561631,-795,0,1656992944,5712.539361749994,154.10307480000483,25118.819954879997 2022-07-05,03:49:05.000,186,9561190,-795,0,1656992945,5713.354455259992,154.22291001000121,25118.81296776 2022-07-05,03:49:06.000,186,9561588,-354,0,1656992946,5714.290802349999,155.2591321200016,25118.617328400003 2022-07-05,03:49:07.000,186,9561557,-795,0,1656992947,5712.943540349996,154.87142997000046,25118.757070800006 2022-07-05,03:49:08.000,186,9560531,-795,0,1656992948,5716.069188189998,155.39306559000397,25118.903800320004 2022-07-05,03:49:09.000,186,9560656,404,0,1656992949,5712.431580789998,154.87847909999982,25118.903800320004 2022-07-05,03:49:10.000,186,9561710,-795,0,1656992950,5711.077582479993,153.22898268000426,25118.875851840006 2022-07-05,03:49:11.000,186,9562031,1005,0,1656992951,5716.271277489999,154.06782915000076,25118.805980640005 2022-07-05,03:49:12.000,186,9561490,-795,0,1656992952,5709.898728229993,154.0114361099986,25118.582392799995 2022-07-05,03:49:13.000,186,9561010,445,0,1656992953,5719.154418169994,154.0607800200014,25118.603354159997 2022-07-05,03:49:14.000,186,9561310,-795,0,1656992954,5719.639432489996,154.32159782999952,25118.819954879997 2022-07-05,03:49:15.000,186,9561415,205,0,1656992955,5715.665009589997,153.94094480999775,25118.89681320001 2022-07-05,03:49:16.000,186,9560954,-795,0,1656992956,5716.3184316599945,154.29340131000208,25118.91078744 2022-07-05,03:49:17.000,186,9561304,-795,0,1656992957,5714.674772019993,154.39913825999975,25118.89681320001 2022-07-05,03:49:18.000,186,9560763,725,0,1656992958,5708.969117449997,153.39111267000408,25118.84790336001 2022-07-05,03:49:19.000,186,9560934,-795,0,1656992959,5712.835759389993,154.9489704000007,25118.582392799995 2022-07-05,03:49:20.000,186,9561343,-795,0,1656992960,5715.307985159998,155.05470734999835,25118.722135199998 2022-07-05,03:49:21.000,186,9560780,-795,0,1656992961,5712.707769499997,154.34274522000487,25118.785019280003 2022-07-05,03:49:22.000,186,9561072,845,0,1656992962,5719.309353299999,154.57536650999828,25118.59636704 2022-07-05,03:49:23.000,186,9561215,325,0,1656992963,5721.0607938999965,154.58946477000427,25118.603354159997 2022-07-05,03:49:24.000,186,9561292,-635,0,1656992964,5721.869151099992,154.272253920004,25118.882838960002 2022-07-05,03:49:25.000,186,9561467,-795,0,1656992965,5716.493575719993,154.16651696999907,25118.875851840006 2022-07-05,03:49:26.000,186,9561296,525,0,1656992966,5718.831075289992,153.4052109300028,25118.57540568 2022-07-05,03:49:27.000,186,9561383,485,0,1656992967,5717.726320449998,153.27832658999978,25118.722135199998 2022-07-05,03:49:28.000,186,9560837,-235,0,1656992968,5717.753265689993,154.3709417400023,25118.715148080002 2022-07-05,03:49:29.000,186,9561508,445,0,1656992969,5716.5609388199955,154.9137247500039,25118.666238240003 2022-07-05,03:49:30.000,186,9561451,525,0,1656992970,5710.814866389999,153.84225698999944,25118.554444319998 2022-07-05,03:49:31.000,186,9561448,-795,0,1656992971,5710.201862179994,153.7012743899977,25118.59636704 2022-07-05,03:49:32.000,186,9561051,-795,0,1656992972,5706.483419059994,154.63880867999978,25118.771045039997 2022-07-05,03:49:33.000,186,9560757,-635,0,1656992973,5713.980932089995,155.3860164600046,25118.64527688 2022-07-05,03:49:34.000,186,9561046,-795,0,1656992974,5710.316379449992,155.82306252000126,25118.79899352001 2022-07-05,03:49:35.000,186,9561448,-795,0,1656992975,5716.574411439993,155.59749035999994,25118.687199600005 2022-07-05,03:49:36.000,186,9561052,-795,0,1656992976,5720.609461129992,155.90765208000084,25118.68021248001 2022-07-05,03:49:37.000,186,9560992,-795,0,1656992977,5715.988352469998,156.8169898499982,25118.67322536 2022-07-05,03:49:38.000,186,9561044,-795,0,1656992978,5714.998114899994,155.94994686000427,25118.533482959996 2022-07-05,03:49:39.000,186,9561140,725,0,1656992979,5713.1658385799965,155.49175341000227,25118.63130264001 2022-07-05,03:49:40.000,186,9560900,-795,0,1656992980,5702.037454459998,154.36389261000295,25118.819954879997 2022-07-05,03:49:41.000,186,9560985,605,0,1656992981,5697.066057679993,154.8643808400011,25118.826942000007 2022-07-05,03:49:42.000,186,9561146,-354,0,1656992982,5701.768002059995,155.4706060200042,25118.617328400003 2022-07-05,03:49:43.000,186,9561154,-795,0,1656992983,5706.213966659998,155.18864082000073,25118.729122320008 2022-07-05,03:49:44.000,186,9560716,-795,0,1656992984,5709.049953169997,155.78076773999783,25118.687199600005 2022-07-05,03:49:45.000,186,9560853,-795,0,1656992985,5709.292460329998,155.53404818999843,25118.52649584 2022-07-05,03:49:46.000,186,9560927,-795,0,1656992986,5713.967459469997,154.99126518000412,25118.76405792 2022-07-05,03:49:47.000,186,9560732,-195,0,1656992987,5711.710795619998,155.5199499299997,25118.81296776 2022-07-05,03:49:48.000,186,9560480,-795,0,1656992988,5715.597646489994,155.99224164000043,25118.778032160008 2022-07-05,03:49:49.000,186,9560541,1005,0,1656992989,5706.449737509996,155.80191513000318,25118.540470080006 2022-07-05,03:49:50.000,186,9560562,-795,0,1656992990,5706.719189909993,155.59044123000058,25118.750083679995 2022-07-05,03:49:51.000,186,9560725,-795,0,1656992991,5706.975169689998,155.05470734999835,25118.701173839996 2022-07-05,03:49:52.000,186,9561110,-795,0,1656992992,5695.826576639993,155.6538834000021,25118.540470080006 2022-07-05,03:49:53.000,186,9560669,-35,0,1656992993,5699.417029869997,155.20273907999945,25118.519508720005 2022-07-05,03:49:54.000,186,9560743,-795,0,1656992994,5705.910832709997,155.37896732999798,25118.729122320008 2022-07-05,03:49:55.000,186,9559849,-795,0,1656992995,5706.826970869995,155.53404818999843,25118.84790336001 2022-07-05,03:49:56.000,186,9559814,-795,0,1656992996,5701.781474679992,155.97109425000235,25118.701173839996 2022-07-05,03:49:57.000,186,9559764,685,0,1656992997,5708.699665049993,156.08388032999937,25118.547457200002 2022-07-05,03:49:58.000,186,9560018,445,0,1656992998,5696.917858859997,156.69010551000247,25118.84091624 2022-07-05,03:49:59.000,186,9559903,-795,0,1656992999,5693.1387889499965,156.0274872900045,25118.729122320008 2022-07-05,03:50:00.000,186,9559919,-795,0,1656993000,5703.896676019998,156.28830510000262,25118.68021248001 2022-07-05,03:50:01.000,186,9560155,-795,0,1656993001,5700.387058509994,156.00633989999915,25118.701173839996 2022-07-05,03:50:02.000,186,9560157,-795,0,1656993002,5703.189363469995,156.10502772000473,25118.568418560004 2022-07-05,03:50:03.000,186,9559944,-795,0,1656993003,5702.906438449994,155.80191513000318,25118.868864719996 2022-07-05,03:50:04.000,186,9560316,1165,0,1656993004,5697.086266609993,155.2943777699984,25118.868864719996 2022-07-05,03:50:05.000,186,9560189,605,0,1656993005,5706.368901789996,155.3860164600046,25118.84091624 2022-07-05,03:50:06.000,186,9560378,-795,0,1656993006,5704.657879049999,155.7173255700036,25118.69418672 2022-07-05,03:50:07.000,186,9560084,-795,0,1656993007,5695.240517669998,156.2601085799979,25118.778032160008 2022-07-05,03:50:08.000,186,9560642,-795,0,1656993008,5703.431870629996,155.72437470000295,25118.757070800006 2022-07-05,03:50:09.000,186,9560828,-795,0,1656993009,5708.645774569995,154.72339823999937,25118.757070800006 2022-07-05,03:50:10.000,186,9561406,-715,0,1656993010,5708.726610289996,155.28027950999967,25118.589379920006 2022-07-05,03:50:11.000,186,9560927,285,0,1656993011,5707.143577439994,155.78781687000446,25118.882838960002 2022-07-05,03:50:12.000,186,9560669,685,0,1656993012,5704.603988569994,156.0979785899981,25118.91078744 2022-07-05,03:50:13.000,186,9560557,965,0,1656993013,5702.279961619999,155.42831124000077,25118.69418672 2022-07-05,03:50:14.000,186,9560691,-795,0,1656993014,5702.744767009994,156.0627329400013,25118.519508720005 2022-07-05,03:50:15.000,186,9560698,-795,0,1656993015,5709.0230079299945,155.7314238300023,25118.778032160008 2022-07-05,03:50:16.000,186,9559921,-795,0,1656993016,5714.614145229993,155.54814645000442,25118.7920064 2022-07-05,03:50:17.000,186,9560221,-795,0,1656993017,5707.002114929994,155.66093253000145,25118.76405792 2022-07-05,03:50:18.000,186,9560697,-795,0,1656993018,5703.553124209997,156.51387726000394,25118.638289760005 2022-07-05,03:50:19.000,186,9560356,-795,0,1656993019,5698.433528609996,156.64076159999968,25118.708160960006 2022-07-05,03:50:20.000,186,9561034,-795,0,1656993020,5699.780790609999,156.29535423000198,25118.917774559995 2022-07-05,03:50:21.000,186,9560171,-795,0,1656993021,5702.7380306999985,155.57634297000186,25118.952710160003 2022-07-05,03:50:22.000,186,9561389,-795,0,1656993022,5699.154313779996,155.90060295000148,25118.757070800006 2022-07-05,03:50:23.000,186,9561770,-795,0,1656993023,5697.968723219994,156.45043509000243,25118.854890480005 2022-07-05,03:50:24.000,186,9561594,445,0,1656993024,5696.264436789999,156.41518943999836,25118.819954879997 2022-07-05,03:50:25.000,186,9560991,-635,0,1656993025,5703.883203399993,156.88043201999972,25118.79899352001 2022-07-05,03:50:26.000,186,9561118,1445,0,1656993026,5703.196099779998,155.94994686000427,25118.854890480005 2022-07-05,03:50:27.000,186,9561032,-795,0,1656993027,5701.693902649997,155.92879946999892,25118.757070800006 2022-07-05,03:50:28.000,186,9561690,885,0,1656993028,5696.971749339995,155.83716077999998,25118.74309656 2022-07-05,03:50:29.000,186,9561763,605,0,1656993029,5694.829602759994,155.632736010004,25118.917774559995 2022-07-05,03:50:30.000,186,9561944,-755,0,1656993030,5694.438896779997,154.73044736999873,25118.8618776 2022-07-05,03:50:31.000,186,9561502,765,0,1656993031,5689.251938079993,155.72437470000295,25118.62431552 2022-07-05,03:50:32.000,186,9560892,-795,0,1656993032,5688.537889219995,155.1956899500001,25118.687199600005 2022-07-05,03:50:33.000,186,9561243,805,0,1656993033,5702.407951509995,156.31650162000005,25118.819954879997 2022-07-05,03:50:34.000,186,9560828,-795,0,1656993034,5703.0950551299975,156.49272986999858,25118.868864719996 2022-07-05,03:50:35.000,186,9560598,-195,0,1656993035,5701.134788919997,156.33764900999813,25118.736109440004 2022-07-05,03:50:36.000,186,9561278,-315,0,1656993036,5708.692928739998,156.02043815999787,25118.715148080002 2022-07-05,03:50:37.000,186,9561361,-795,0,1656993037,5704.954276689998,156.42223856999772,25118.9317488 2022-07-05,03:50:38.000,186,9561741,-795,0,1656993038,5701.000062719999,157.00026723000337,25118.938735919997 2022-07-05,03:50:39.000,186,9561850,-274,0,1656993039,5703.142209299993,156.15437163000024,25118.582392799995 2022-07-05,03:50:40.000,186,9561872,765,0,1656993040,5704.496207609998,155.90765208000084,25118.26098528 2022-07-05,03:50:41.000,186,9561230,404,0,1656993041,5705.850205919996,155.73847296000167,25118.554444319998 2022-07-05,03:50:42.000,186,9561308,-155,0,1656993042,5705.365191599994,155.8653573000047,25118.016436080004 2022-07-05,03:50:43.000,186,9561752,-795,0,1656993043,5703.519442659999,156.54207378000137,25118.715148080002 2022-07-05,03:50:44.000,186,9561538,-795,0,1656993044,5701.3907686999955,155.9992907699998,25118.89681320001 2022-07-05,03:50:45.000,186,9561427,-795,0,1656993045,5701.552440139996,156.1896172800043,25118.882838960002 2022-07-05,03:50:46.000,186,9560672,-795,0,1656993046,5700.447685299994,156.11912598000345,25118.7920064 2022-07-05,03:50:47.000,186,9561034,-795,0,1656993047,5705.735688649998,156.46453335000115,25118.498547360003 2022-07-05,03:50:48.000,186,9561689,-795,0,1656993048,5710.686876499996,156.14732250000088,25118.652263999997 2022-07-05,03:50:49.000,186,9561046,-235,0,1656993049,5705.722216029993,156.9015794099978,25118.76405792 2022-07-05,03:50:50.000,186,9561784,325,0,1656993050,5709.184679369995,156.85223550000228,25118.638289760005 2022-07-05,03:50:51.000,186,9561470,-795,0,1656993051,5702.670667599996,156.2601085799979,25118.64527688 2022-07-05,03:50:52.000,186,9561264,-274,0,1656993052,5699.342930459992,155.71027644000424,25118.638289760005 2022-07-05,03:50:53.000,186,9561467,-795,0,1656993053,5696.783132659999,155.58339210000122,25118.8618776 2022-07-05,03:50:54.000,186,9561618,1005,0,1656993054,5696.466526089993,156.35879640000348,25118.805980640005 2022-07-05,03:50:55.000,186,9560806,-795,0,1656993055,5691.845417429999,157.24698678000277,25118.533482959996 2022-07-05,03:50:56.000,186,9561441,725,0,1656993056,5696.372217749995,156.3728946600022,25118.568418560004 2022-07-05,03:50:57.000,186,9560925,1125,0,1656993057,5706.153339869998,155.44240949999948,25118.729122320008 2022-07-05,03:50:58.000,186,9561338,1285,0,1656993058,5707.965407259995,155.9992907699998,25118.771045039997 2022-07-05,03:50:59.000,186,9561482,-795,0,1656993059,5708.591884089998,156.6548598599984,25118.62431552 2022-07-05,03:51:00.000,186,9560622,-795,0,1656993060,5712.647142709997,156.67600725000375,25118.81296776 2022-07-05,03:51:01.000,186,9561438,-795,0,1656993061,5710.666667569996,155.3578199399999,25118.638289760005 2022-07-05,03:51:02.000,186,9561429,325,0,1656993062,5711.885939679996,155.61158861999866,25118.778032160008 2022-07-05,03:51:03.000,186,9561157,-795,0,1656993063,5715.355139329993,156.4574842200018,25118.638289760005 2022-07-05,03:51:04.000,186,9560446,-795,0,1656993064,5710.410687789998,155.88650469000277,25118.666238240003 2022-07-05,03:51:05.000,186,9560395,-795,0,1656993065,5706.725926219995,157.1271515699991,25118.519508720005 2022-07-05,03:51:06.000,186,9560893,805,0,1656993066,5706.826970869995,156.54207378000137,25118.561431440008 2022-07-05,03:51:07.000,186,9561491,965,0,1656993067,5707.460184009993,156.14732250000088,25118.785019280003 2022-07-05,03:51:08.000,186,9562079,645,0,1656993068,5708.699665049993,156.00633989999915,25118.757070800006 2022-07-05,03:51:09.000,186,9561294,725,0,1656993069,5714.668035709998,156.2248629300011,25118.736109440004 2022-07-05,03:51:10.000,186,9561107,965,0,1656993070,5706.463210129994,155.7173255700036,25118.79899352001 2022-07-05,03:51:11.000,186,9561585,765,0,1656993071,5701.269515119995,154.97716691999813,25118.659251120007 2022-07-05,03:51:12.000,186,9561170,-795,0,1656993072,5703.964039119994,154.21586088000186,25118.46361176001 2022-07-05,03:51:13.000,186,9561651,-795,0,1656993073,5706.6046726399945,153.82110960000136,25118.449637520003 2022-07-05,03:51:14.000,186,9561818,1005,0,1656993074,5684.422003809996,154.54716999000084,25118.729122320008 2022-07-05,03:51:15.000,186,9561929,-795,0,1656993075,5688.672615419993,155.05470734999835,25118.59636704 2022-07-05,03:51:16.000,186,9561991,-795,0,1656993076,5695.974775459996,155.2943777699984,25118.63130264001 2022-07-05,03:51:17.000,186,9562260,-795,0,1656993077,5712.040874809994,155.87240643000405,25118.610341280008 2022-07-05,03:51:18.000,186,9560781,565,0,1656993078,5716.648510849998,156.02043815999787,25118.470598880005 2022-07-05,03:51:19.000,186,9560984,-795,0,1656993079,5711.899412299994,155.68912904999888,25118.638289760005 2022-07-05,03:51:20.000,186,9561825,-795,0,1656993080,5713.340982639995,155.8794555600034,25118.63130264001 2022-07-05,03:51:21.000,186,9561786,525,0,1656993081,5712.370953999998,156.64781072999904,25118.484573119997 2022-07-05,03:51:22.000,186,9561695,-795,0,1656993082,5716.035506639993,157.41616590000194,25118.52649584 2022-07-05,03:51:23.000,186,9561925,605,0,1656993083,5706.476682749999,155.98519251000107,25118.69418672 2022-07-05,03:51:24.000,186,9562048,645,0,1656993084,5713.192783819999,155.36486906999926,25118.81296776 2022-07-05,03:51:25.000,186,9559712,525,0,1656993085,5717.443395429997,155.9147012100002,25118.785019280003 2022-07-05,03:51:26.000,186,9560717,-795,0,1656993086,5722.387846969992,157.1271515699991,25118.826942000007 2022-07-05,03:51:27.000,186,9560523,-795,0,1656993087,5719.026428279998,157.47960807000345,25118.470598880005 2022-07-05,03:51:28.000,186,9561390,-795,0,1656993088,5721.101211759997,156.5702702999988,25118.561431440008 2022-07-05,03:51:29.000,186,9562636,-795,0,1656993089,5719.740477139996,156.97207070999866,25118.652263999997 2022-07-05,03:51:30.000,186,9561152,525,0,1656993090,5721.343718919998,157.29633068999829,25118.729122320008 2022-07-05,03:51:31.000,186,9561202,965,0,1656993091,5721.4178183299955,157.90255587000138,25118.715148080002 2022-07-05,03:51:32.000,186,9560587,924,0,1656993092,5719.4508158099925,157.25403591000213,25118.59636704 2022-07-05,03:51:33.000,186,9560875,-795,0,1656993093,5724.705137609999,157.1623972200032,25118.785019280003 2022-07-05,03:51:34.000,186,9561448,-795,0,1656993094,5724.583884029998,156.7183020299999,25118.833929120003 2022-07-05,03:51:35.000,186,9561420,-795,0,1656993095,5726.901174669998,157.38092024999787,25118.687199600005 2022-07-05,03:51:36.000,186,9560135,-195,0,1656993096,5722.1655487399985,157.09895505000168,25118.470598880005 2022-07-05,03:51:37.000,186,9562364,-795,0,1656993097,5721.512126669993,156.85223550000228,25118.736109440004 2022-07-05,03:51:38.000,186,9561204,-795,0,1656993098,5721.478445119996,157.28223242999957,25118.76405792 2022-07-05,03:51:39.000,186,9561623,685,0,1656993099,5721.707479659999,156.33764900999813,25118.617328400003 2022-07-05,03:51:40.000,186,9560944,-795,0,1656993100,5722.482155309997,156.44338596000307,25118.64527688 2022-07-05,03:51:41.000,186,9559544,-795,0,1656993101,5723.458920259996,155.8794555600034,25118.826942000007 2022-07-05,03:51:42.000,186,9559310,924,0,1656993102,5723.256830959996,156.83813724000356,25118.7920064 2022-07-05,03:51:43.000,186,9560525,-795,0,1656993103,5721.667061799999,156.97911983999802,25118.421689040006 2022-07-05,03:51:44.000,186,9559854,-795,0,1656993104,5725.567385289993,155.47765515000356,25118.582392799995 2022-07-05,03:51:45.000,186,9560412,-795,0,1656993105,5722.435001139995,154.75864389000344,25118.659251120007 2022-07-05,03:51:46.000,186,9560196,-795,0,1656993106,5720.656615299995,155.06880561000435,25118.74309656 2022-07-05,03:51:47.000,186,9560021,-195,0,1656993107,5722.9941148699945,156.38699292000092,25118.617328400003 2022-07-05,03:51:48.000,186,9560021,-795,0,1656993108,5728.073292609995,156.78879333000077,25118.568418560004 2022-07-05,03:51:49.000,186,9559992,-795,0,1656993109,5726.840547879998,156.35879640000348,25118.687199600005 2022-07-05,03:51:50.000,186,9559885,-795,0,1656993110,5725.439395399997,156.53502465000201,25118.750083679995 2022-07-05,03:51:51.000,186,9559764,-795,0,1656993111,5727.325562199992,156.33764900999813,25118.491560240007 2022-07-05,03:51:52.000,186,9560332,-795,0,1656993112,5728.140655709998,156.62666334000096,25118.46361176001 2022-07-05,03:51:53.000,186,9560419,-795,0,1656993113,5726.308379389993,156.37994379000156,25118.701173839996 2022-07-05,03:51:54.000,186,9560095,-35,0,1656993114,5725.877255549996,157.25403591000213,25118.771045039997 2022-07-05,03:51:55.000,186,9560087,5,0,1656993115,5725.850310309994,156.97207070999866,25118.63130264001 2022-07-05,03:51:56.000,186,9560485,725,0,1656993116,5724.327904249993,157.3738711199985,25118.610341280008 2022-07-05,03:51:57.000,186,9560122,765,0,1656993117,5729.3127736499955,157.31747808000364,25118.81296776 2022-07-05,03:51:58.000,186,9560121,-795,0,1656993118,5723.115368449995,155.6538834000021,25118.582392799995 2022-07-05,03:51:59.000,186,9560015,1285,0,1656993119,5726.4228966599985,156.56322116999945,25118.652263999997 2022-07-05,03:52:00.000,186,9560132,-475,0,1656993120,5724.388531039993,156.16846988999896,25118.64527688 2022-07-05,03:52:01.000,186,9560439,-795,0,1656993121,5721.997140989995,156.90862854000443,25118.59636704 2022-07-05,03:52:02.000,186,9560710,-155,0,1656993122,5717.227833509998,156.77469507000205,25118.470598880005 2022-07-05,03:52:03.000,186,9561093,-635,0,1656993123,5720.885649839998,156.67600725000375,25118.589379920006 2022-07-05,03:52:04.000,186,9560005,-795,0,1656993124,5720.326536109998,156.88043201999972,25118.778032160008 2022-07-05,03:52:05.000,186,9559863,-795,0,1656993125,5720.441053379996,156.10502772000473,25118.722135199998 2022-07-05,03:52:06.000,186,9560575,-795,0,1656993126,5721.316773679995,155.83716077999998,25118.449637520003 2022-07-05,03:52:07.000,186,9560259,-795,0,1656993127,5721.633380249994,156.10502772000473,25118.638289760005 2022-07-05,03:52:08.000,186,9560496,525,0,1656993128,5721.370664159993,156.5702702999988,25118.57540568 2022-07-05,03:52:09.000,186,9560609,-795,0,1656993129,5715.974879849993,157.25403591000213,25118.617328400003 2022-07-05,03:52:10.000,186,9560777,-795,0,1656993130,5721.431290949993,157.54305023999768,25118.638289760005 2022-07-05,03:52:11.000,186,9560977,-795,0,1656993131,5720.905858769998,157.76157326999964,25118.568418560004 2022-07-05,03:52:12.000,186,9560996,404,0,1656993132,5717.335614469994,157.90960500000074,25118.519508720005 2022-07-05,03:52:13.000,186,9560551,-795,0,1656993133,5720.919331389996,157.66288545000134,25118.638289760005 2022-07-05,03:52:14.000,186,9560889,-795,0,1656993134,5716.015297709993,156.8310881100042,25118.666238240003 2022-07-05,03:52:15.000,186,9560574,-795,0,1656993135,5714.257120799994,156.38699292000092,25118.4077148 2022-07-05,03:52:16.000,186,9560905,525,0,1656993136,5715.206940509997,156.30240336000134,25118.589379920006 2022-07-05,03:52:17.000,186,9560655,-795,0,1656993137,5709.1375251999925,157.0284637500008,25118.379766320002 2022-07-05,03:52:18.000,186,9560964,-795,0,1656993138,5711.192099749998,157.1623972200032,25118.35880496 2022-07-05,03:52:19.000,186,9561008,-235,0,1656993139,5708.133815009998,156.09092945999873,25118.64527688 2022-07-05,03:52:20.000,186,9559874,-795,0,1656993140,5711.266199159996,155.8794555600034,25118.470598880005 2022-07-05,03:52:21.000,186,9560032,-795,0,1656993141,5715.745845309997,156.31650162000005,25118.316882239997 2022-07-05,03:52:22.000,186,9560064,645,0,1656993142,5714.250384489998,156.5702702999988,25118.582392799995 2022-07-05,03:52:23.000,186,9559959,-795,0,1656993143,5710.289434209997,156.5561720400001,25118.498547360003 2022-07-05,03:52:24.000,186,9560021,-795,0,1656993144,5710.026718119996,156.56322116999945,25118.491560240007 2022-07-05,03:52:25.000,186,9559837,-795,0,1656993145,5709.582121659994,156.50682813000458,25118.274959520008 2022-07-05,03:52:26.000,186,9559852,645,0,1656993146,5706.6989809799925,155.5410973199978,25118.477586 2022-07-05,03:52:27.000,186,9559970,685,0,1656993147,5712.108237909997,155.10405126000114,25118.57540568 2022-07-05,03:52:28.000,186,9560675,1245,0,1656993148,5711.279671779994,155.56224471000314,25118.57540568 2022-07-05,03:52:29.000,186,9560573,-795,0,1656993149,5709.905464539996,154.54716999000084,25118.568418560004 2022-07-05,03:52:30.000,186,9561409,-795,0,1656993150,5709.447395459996,154.58946477000427,25118.477586 2022-07-05,03:52:31.000,186,9560670,-795,0,1656993151,5709.440659149994,155.2238864700048,25118.435663279997 2022-07-05,03:52:32.000,186,9560457,-795,0,1656993152,5707.608382829996,155.00536344000284,25118.442650400008 2022-07-05,03:52:33.000,186,9560557,-555,0,1656993153,5706.954960759998,154.97011778999877,25118.079320159995 2022-07-05,03:52:34.000,186,9560280,-795,0,1656993154,5710.895702109992,155.5692938400025,25118.302908000005 2022-07-05,03:52:35.000,186,9560445,525,0,1656993155,5707.992352499998,156.1261751100028,25118.547457200002 2022-07-05,03:52:36.000,186,9560542,-795,0,1656993156,5707.9182530899925,156.23191206000047,25118.351817840005 2022-07-05,03:52:37.000,186,9560430,-795,0,1656993157,5709.851574059998,156.08388032999937,25118.547457200002 2022-07-05,03:52:38.000,186,9560373,-795,0,1656993158,5711.939830159994,156.46453335000115,25118.477586 2022-07-05,03:52:39.000,186,9560567,1445,0,1656993159,5711.9465664699965,156.29535423000198,25118.14220424 2022-07-05,03:52:40.000,186,9560215,885,0,1656993160,5707.749845339997,156.46453335000115,25118.386753439998 2022-07-05,03:52:41.000,186,9560550,-795,0,1656993161,5705.439291009992,157.28928155999893,25118.393740560008 2022-07-05,03:52:42.000,186,9560391,765,0,1656993162,5707.884571539995,156.61256508000224,25118.274959520008 2022-07-05,03:52:43.000,186,9560294,-795,0,1656993163,5710.922647349995,156.2601085799979,25118.330856480003 2022-07-05,03:52:44.000,186,9561038,-555,0,1656993164,5712.263173039995,157.04256200999953,25118.52649584 2022-07-05,03:52:45.000,186,9560506,-635,0,1656993165,5708.1944417999985,156.82403898000484,25118.533482959996 2022-07-05,03:52:46.000,186,9560864,-795,0,1656993166,5704.226755209995,157.1271515699991,25118.50553448 2022-07-05,03:52:47.000,186,9561173,-795,0,1656993167,5704.819550489992,157.0496111399989,25118.219062559998 2022-07-05,03:52:48.000,186,9561092,-795,0,1656993168,5707.931725709997,157.30337981999764,25118.28893376 2022-07-05,03:52:49.000,186,9560983,-475,0,1656993169,5708.133815009998,157.74042588000157,25118.372779200006 2022-07-05,03:52:50.000,186,9560671,924,0,1656993170,5704.987958239995,157.26813417000085,25118.414701919995 2022-07-05,03:52:51.000,186,9560807,-114,0,1656993171,5706.348692859996,156.85223550000228,25118.28893376 2022-07-05,03:52:52.000,186,9560835,-795,0,1656993172,5710.282697899995,156.2742068400039,25118.386753439998 2022-07-05,03:52:53.000,186,9561024,765,0,1656993173,5707.850889989997,157.0496111399989,25118.51252160001 2022-07-05,03:52:54.000,186,9561031,-795,0,1656993174,5707.8037358199945,156.7676459400027,25118.50553448 2022-07-05,03:52:55.000,186,9561182,-795,0,1656993175,5711.771422409998,156.17551901999832,25118.219062559998 2022-07-05,03:52:56.000,186,9561317,-795,0,1656993176,5714.014613639993,156.59846682000352,25118.30989512 2022-07-05,03:52:57.000,186,9561038,1205,0,1656993177,5710.498259819993,156.89453027999843,25118.4077148 2022-07-05,03:52:58.000,186,9561015,-795,0,1656993178,5712.647142709997,157.04256200999953,25118.45662464 2022-07-05,03:52:59.000,186,9561261,-795,0,1656993179,5708.1944417999985,157.0778076600036,25118.372779200006 2022-07-05,03:53:00.000,186,9561276,-795,0,1656993180,5712.067820049997,156.6689581200044,25118.51252160001 2022-07-05,03:53:01.000,186,9561133,-795,0,1656993181,5709.838101439993,156.94387419000122,25118.477586 2022-07-05,03:53:02.000,186,9560860,-795,0,1656993182,5705.203520159994,157.95189978000417,25118.30989512 2022-07-05,03:53:03.000,186,9561132,445,0,1656993183,5710.653194949999,157.2751833000002,25118.386753439998 2022-07-05,03:53:04.000,186,9560966,-795,0,1656993184,5707.136841129999,156.49272986999858,25118.414701919995 2022-07-05,03:53:05.000,186,9560639,-795,0,1656993185,5703.068109889995,157.50075546000153,25118.323869360007 2022-07-05,03:53:06.000,186,9560887,-795,0,1656993186,5701.599594309999,157.15534809000383,25118.24002392 2022-07-05,03:53:07.000,186,9560577,-795,0,1656993187,5704.502943919993,157.43731329000002,25118.540470080006 2022-07-05,03:53:08.000,186,9560741,-795,0,1656993188,5704.348008789995,157.05666026999825,25118.51252160001 2022-07-05,03:53:09.000,186,9560689,365,0,1656993189,5707.924989399995,157.4584606799981,25118.281946640003 2022-07-05,03:53:10.000,186,9560642,-315,0,1656993190,5710.9563288999925,156.66190898999776,25118.491560240007 2022-07-05,03:53:11.000,186,9561037,-795,0,1656993191,5707.682482239994,157.07075853000424,25118.400727680004 2022-07-05,03:53:12.000,186,9560859,-795,0,1656993192,5703.836049229998,157.1623972200032,25118.198101199996 2022-07-05,03:53:13.000,186,9560750,-795,0,1656993193,5700.467894229994,156.95797244999994,25118.135217120005 2022-07-05,03:53:14.000,186,9561182,965,0,1656993194,5698.898333999998,157.5219028499996,25118.19111408 2022-07-05,03:53:15.000,186,9560783,725,0,1656993195,5701.720847889999,157.36682198999915,25118.29592088001 2022-07-05,03:53:16.000,186,9561588,-595,0,1656993196,5702.906438449994,157.16944635000254,25118.435663279997 2022-07-05,03:53:17.000,186,9560643,-795,0,1656993197,5701.343614529993,158.40304409999953,25118.45662464 2022-07-05,03:53:18.000,186,9560481,-795,0,1656993198,5701.929673499995,156.6830563800031,25118.198101199996 2022-07-05,03:53:19.000,186,9560758,-795,0,1656993199,5701.815156229997,157.47960807000345,25118.330856480003 2022-07-05,03:53:20.000,186,9560738,-795,0,1656993200,5702.892965829997,157.57829589000175,25118.274959520008 2022-07-05,03:53:21.000,186,9560973,-114,0,1656993201,5701.680430029999,156.88043201999972,25118.0932944 2022-07-05,03:53:22.000,186,9561012,-795,0,1656993202,5698.467210159994,157.2117411299987,25118.163165600003 2022-07-05,03:53:23.000,186,9560831,-795,0,1656993203,5701.431186559996,156.59846682000352,25117.939577760008 2022-07-05,03:53:24.000,186,9560834,-795,0,1656993204,5697.726216059993,157.06370940000488,25118.414701919995 2022-07-05,03:53:25.000,186,9560616,485,0,1656993205,5699.174522709996,157.06370940000488,25118.400727680004 2022-07-05,03:53:26.000,186,9560684,-795,0,1656993206,5691.8049995699985,156.2460103199992,25118.414701919995 2022-07-05,03:53:27.000,186,9560662,-795,0,1656993207,5689.3529827299935,156.35174727000413,25118.12124288 2022-07-05,03:53:28.000,186,9560858,725,0,1656993208,5693.509285999993,156.5843685600048,25118.12124288 2022-07-05,03:53:29.000,186,9560889,-515,0,1656993209,5689.029639849992,157.1271515699991,25118.281946640003 2022-07-05,03:53:30.000,186,9560799,1045,0,1656993210,5685.971355109992,156.83813724000356,25118.267972399997 2022-07-05,03:53:31.000,186,9560905,-795,0,1656993211,5688.915122579994,156.40109117999964,25118.323869360007 2022-07-05,03:53:32.000,186,9560835,-795,0,1656993212,5686.496787289994,156.866333760001,25118.253998160006 2022-07-05,03:53:33.000,186,9561000,-795,0,1656993213,5688.969013059999,157.09190592000232,25118.156178480007 2022-07-05,03:53:34.000,186,9560717,1405,0,1656993214,5691.643328129998,157.47960807000345,25118.267972399997 2022-07-05,03:53:35.000,186,9560641,-354,0,1656993215,5694.277225339996,157.40911677000258,25118.198101199996 2022-07-05,03:53:36.000,186,9560623,-315,0,1656993216,5696.008457009993,156.89453027999843,25118.205088320006 2022-07-05,03:53:37.000,186,9560651,605,0,1656993217,5695.045164679999,157.39501851000387,25118.0234232 2022-07-05,03:53:38.000,186,9560539,-795,0,1656993218,5697.948514289994,157.4725589400041,25118.044384560002 2022-07-05,03:53:39.000,186,9560666,-795,0,1656993219,5695.866994499993,157.74042588000157,25118.253998160006 2022-07-05,03:53:40.000,186,9560563,-795,0,1656993220,5695.806367709993,158.4241914900049,25118.323869360007 2022-07-05,03:53:41.000,186,9560433,-795,0,1656993221,5696.789868969994,158.40304409999953,25118.323869360007 2022-07-05,03:53:42.000,186,9560710,-795,0,1656993222,5697.780106539998,157.5078045900009,25118.0932944 2022-07-05,03:53:43.000,186,9560323,45,0,1656993223,5693.266778839992,157.92370325999946,25118.114255760003 2022-07-05,03:53:44.000,186,9560638,924,0,1656993224,5690.902334029997,157.30337981999764,25118.12124288 2022-07-05,03:53:45.000,186,9560796,404,0,1656993225,5688.120237999996,157.93780151999817,25118.114255760003 2022-07-05,03:53:46.000,186,9560750,-755,0,1656993226,5682.684035829996,158.41714235999825,25118.016436080004 2022-07-05,03:53:47.000,186,9560167,-74,0,1656993227,5686.2003896499955,158.64976364999893,25118.065345920004 2022-07-05,03:53:48.000,186,9560264,445,0,1656993228,5691.421029899997,158.45943714000168,25118.226049680008 2022-07-05,03:53:49.000,186,9560342,-795,0,1656993229,5692.202441859998,157.56419763000304,25118.17713984001 2022-07-05,03:53:50.000,186,9560085,-795,0,1656993230,5696.877440999997,158.03648934000375,25118.14220424 2022-07-05,03:53:51.000,186,9560639,765,0,1656993231,5695.415661729996,157.62763980000454,25118.044384560002 2022-07-05,03:53:52.000,186,9560695,725,0,1656993232,5694.155971759996,158.45238801000232,25117.813809599997 2022-07-05,03:53:53.000,186,9560921,-795,0,1656993233,5685.856837839994,158.14222629000142,25117.646118719997 2022-07-05,03:53:54.000,186,9559998,-195,0,1656993234,5686.941383749996,157.33157634000236,25118.030410319996 2022-07-05,03:53:55.000,186,9560477,924,0,1656993235,5686.483314669997,157.69813109999814,25117.946564880003 2022-07-05,03:53:56.000,186,9560955,325,0,1656993236,5685.237097319994,156.63371247000032,25118.016436080004 2022-07-05,03:53:57.000,186,9560590,1604,0,1656993237,5682.7109810699985,157.50075546000153,25117.869706560006 2022-07-05,03:53:58.000,186,9560420,685,0,1656993238,5683.613646609992,157.5712467600024,25118.00246184 2022-07-05,03:53:59.000,186,9560782,-515,0,1656993239,5685.897255699994,157.29633068999829,25117.918616400006 2022-07-05,03:54:00.000,186,9561063,-515,0,1656993240,5684.718401449994,157.06370940000488,25117.876693680002 2022-07-05,03:54:01.000,186,9560783,1005,0,1656993241,5684.819446099995,157.7192784900035,25117.876693680002 2022-07-05,03:54:02.000,186,9560649,924,0,1656993242,5686.4428968099965,157.45141154999874,25117.722977040008 2022-07-05,03:54:03.000,186,9560787,805,0,1656993243,5681.936305419993,157.7333767500022,25117.778874000003 2022-07-05,03:54:04.000,186,9560755,-795,0,1656993244,5689.555072029994,158.31845453999995,25117.96053912001 2022-07-05,03:54:05.000,186,9560992,-795,0,1656993245,5685.520022339995,158.52992844000255,25117.946564880003 2022-07-05,03:54:06.000,186,9560899,-515,0,1656993246,5681.518654199994,158.85418842000217,25117.715989919998 2022-07-05,03:54:07.000,186,9560924,685,0,1656993247,5678.345852189996,158.7484514700045,25117.799835360005 2022-07-05,03:54:08.000,186,9560761,805,0,1656993248,5680.077083859993,157.4232150300013,25117.80682248 2022-07-05,03:54:09.000,186,9561128,1125,0,1656993249,5679.127264149996,157.98714543000096,25117.771886880008 2022-07-05,03:54:10.000,186,9560553,445,0,1656993250,5686.382270019996,158.33960192999803,25117.799835360005 2022-07-05,03:54:11.000,186,9560781,-795,0,1656993251,5683.950462109999,158.44533888000296,25117.68804144 2022-07-05,03:54:12.000,186,9560562,885,0,1656993252,5687.197363529995,158.93877798000176,25117.67406720001 2022-07-05,03:54:13.000,186,9560518,-795,0,1656993253,5682.845707269997,158.685009300003,25117.813809599997 2022-07-05,03:54:14.000,186,9560567,285,0,1656993254,5682.8052894099965,158.9951710200039,25117.80682248 2022-07-05,03:54:15.000,186,9560730,124,0,1656993255,5676.823446129994,159.7705753199989,25117.729964160004 2022-07-05,03:54:16.000,186,9560872,-795,0,1656993256,5681.552335749999,159.91860705,25117.47144072 2022-07-05,03:54:17.000,186,9560807,-795,0,1656993257,5685.533494959993,159.60139619999973,25117.541311920002 2022-07-05,03:54:18.000,186,9561034,285,0,1656993258,5682.946751919997,160.02434399999765,25117.771886880008 2022-07-05,03:54:19.000,186,9560714,-595,0,1656993259,5687.655432609994,160.50368483999773,25117.85573232 2022-07-05,03:54:20.000,186,9560786,-235,0,1656993260,5689.251938079993,159.71418228000402,25117.827783840003 2022-07-05,03:54:21.000,186,9560823,-795,0,1656993261,5690.302802439997,158.67796017000364,25117.80682248 2022-07-05,03:54:22.000,186,9561013,-795,0,1656993262,5686.483314669997,159.43926620999991,25117.75791264 2022-07-05,03:54:23.000,186,9560710,765,0,1656993263,5689.891887529993,159.6859857599993,25117.695028559996 2022-07-05,03:54:24.000,186,9560783,885,0,1656993264,5689.427082139999,160.33450571999856,25117.709002800002 2022-07-05,03:54:25.000,186,9560828,-795,0,1656993265,5688.7669237599985,160.13713008000195,25117.45047936 2022-07-05,03:54:26.000,186,9560772,-795,0,1656993266,5686.099344999995,159.72123141000338,25117.527337679996 2022-07-05,03:54:27.000,186,9560019,205,0,1656993267,5681.545599439996,159.72828054000274,25117.79284824001 2022-07-05,03:54:28.000,186,9560002,1125,0,1656993268,5688.504207669997,160.3274565899992,25117.79284824001 2022-07-05,03:54:29.000,186,9560647,-795,0,1656993269,5684.058243069994,159.77762444999826,25117.78586112 2022-07-05,03:54:30.000,186,9560471,-795,0,1656993270,5681.296355969993,160.09483529999852,25117.771886880008 2022-07-05,03:54:31.000,186,9560535,-195,0,1656993271,5681.902623869995,159.46746273000463,25117.443492240003 2022-07-05,03:54:32.000,186,9560734,-795,0,1656993272,5683.579965059995,160.18647399000474,25117.562273280004 2022-07-05,03:54:33.000,186,9560336,-155,0,1656993273,5679.632487399998,160.97597654999845,25117.646118719997 2022-07-05,03:54:34.000,186,9560427,-795,0,1656993274,5669.150789039995,160.50368483999773,25117.436505120007 2022-07-05,03:54:35.000,186,9560497,-795,0,1656993275,5683.681009709995,160.15122834000067,25117.799835360005 2022-07-05,03:54:36.000,186,9560631,-555,0,1656993276,5678.851075439998,159.96090183000342,25117.6391316 2022-07-05,03:54:37.000,186,9560806,605,0,1656993277,5683.802263289996,161.10286089000147,25117.61817024 2022-07-05,03:54:38.000,186,9560434,-795,0,1656993278,5689.198047599995,161.22269609999785,25117.771886880008 2022-07-05,03:54:39.000,186,9560781,-235,0,1656993279,5686.4428968099965,160.89138698999886,25117.66708008 2022-07-05,03:54:40.000,186,9560477,-795,0,1656993280,5686.112817619993,160.44729180000286,25117.296762720005 2022-07-05,03:54:41.000,186,9560410,-795,0,1656993281,5686.207125959998,159.29828360999818,25117.681054320004 2022-07-05,03:54:42.000,186,9560170,485,0,1656993282,5680.757451169993,159.55910142000357,25117.534324800006 2022-07-05,03:54:43.000,186,9560377,-795,0,1656993283,5672.956804189998,159.6859857599993,25117.61817024 2022-07-05,03:54:44.000,186,9560047,-795,0,1656993284,5670.309434359995,161.01122220000252,25117.78586112 2022-07-05,03:54:45.000,186,9560077,845,0,1656993285,5679.342826069995,160.45434093000222,25117.764899759997 2022-07-05,03:54:46.000,186,9560161,365,0,1656993286,5680.636197589993,160.5882744000046,25117.743938399995 2022-07-05,03:54:47.000,186,9560037,-795,0,1656993287,5680.663142829995,160.36975137000263,25117.611183120003 2022-07-05,03:54:48.000,186,9560059,-795,0,1656993288,5686.853811719993,160.0313931300043,25117.47144072 2022-07-05,03:54:49.000,186,9560196,-795,0,1656993289,5682.246175679997,160.60942179000267,25117.415543760006 2022-07-05,03:54:50.000,186,9560157,-195,0,1656993290,5678.494051009999,160.67991309000354,25117.681054320004 2022-07-05,03:54:51.000,186,9560559,-795,0,1656993291,5678.615304589999,159.92565617999935,25117.75791264 2022-07-05,03:54:52.000,186,9560151,-795,0,1656993292,5660.366640799999,159.6859857599993,25117.632144480005 2022-07-05,03:54:53.000,186,9560421,645,0,1656993293,5664.859759569998,160.34155484999792,25117.75791264 2022-07-05,03:54:54.000,186,9560675,1285,0,1656993294,5677.625067019995,160.13713008000195,25117.555286160008 2022-07-05,03:54:55.000,186,9560600,-635,0,1656993295,5687.042428399996,160.20762138000282,25117.28278848 2022-07-05,03:54:56.000,186,9560677,-555,0,1656993296,5684.873336579993,159.96795096000278,25117.534324800006 2022-07-05,03:54:57.000,186,9560732,-475,0,1656993297,5682.394374499992,160.45434093000222,25117.485414960007 2022-07-05,03:54:58.000,186,9560537,-795,0,1656993298,5685.493077099993,160.51073397000437,25117.366633920006 2022-07-05,03:54:59.000,186,9560686,-795,0,1656993299,5678.648986139997,160.7222078699997,25117.534324800006 2022-07-05,03:55:00.000,186,9560744,1325,0,1656993300,5685.924200939997,160.79269917000056,25117.68804144 2022-07-05,03:55:01.000,186,9560568,525,0,1656993301,5685.082162189996,159.91155792000063,25117.646118719997 2022-07-05,03:55:02.000,186,9560851,-795,0,1656993302,5685.829892599999,160.28516181000305,25117.30374984 2022-07-05,03:55:03.000,186,9560782,-795,0,1656993303,5686.712349209993,159.61549445999844,25117.541311920002 2022-07-05,03:55:04.000,186,9560608,-795,0,1656993304,5686.604568249997,159.10795710000093,25117.50637632001 2022-07-05,03:55:05.000,186,9560815,-795,0,1656993305,5680.191601129998,159.66483837000123,25117.52035056 2022-07-05,03:55:06.000,186,9561218,-795,0,1656993306,5679.699850499994,159.92565617999935,25117.296762720005 2022-07-05,03:55:07.000,186,9560551,-315,0,1656993307,5682.556045939993,159.71418228000402,25117.33169832 2022-07-05,03:55:08.000,186,9560857,685,0,1656993308,5679.181154629994,159.38287316999777,25117.555286160008 2022-07-05,03:55:09.000,186,9560925,-795,0,1656993309,5687.217572459995,159.48156099000335,25117.562273280004 2022-07-05,03:55:10.000,186,9561075,-354,0,1656993310,5686.220598579996,159.35467665000033,25117.534324800006 2022-07-05,03:55:11.000,186,9561162,1245,0,1656993311,5684.219914509995,159.00926928000263,25117.436505120007 2022-07-05,03:55:12.000,186,9561008,-555,0,1656993312,5681.767897669997,158.82599190000474,25117.247852880006 2022-07-05,03:55:13.000,186,9560911,-795,0,1656993313,5679.6729052599985,158.44533888000296,25117.226891520004 2022-07-05,03:55:14.000,186,9560977,-795,0,1656993314,5682.933279299992,158.1633736799995,25117.366633920006 2022-07-05,03:55:15.000,186,9561231,165,0,1656993315,5682.212494129999,158.45238801000232,25117.478427839997 2022-07-05,03:55:16.000,186,9561217,-795,0,1656993316,5685.850101529999,159.29828360999818,25117.443492240003 2022-07-05,03:55:17.000,186,9561116,-595,0,1656993317,5686.719085519995,158.9317288500024,25117.240865759995 2022-07-05,03:55:18.000,186,9561139,-795,0,1656993318,5684.873336579993,158.93877798000176,25117.408556639995 2022-07-05,03:55:19.000,186,9560867,605,0,1656993319,5682.104713169996,159.72828054000274,25117.33868544001 2022-07-05,03:55:20.000,186,9560797,1165,0,1656993320,5684.684719899997,160.12303182000323,25117.28278848 2022-07-05,03:55:21.000,186,9560694,645,0,1656993321,5683.822472219996,159.60139619999973,25117.324711200003 2022-07-05,03:55:22.000,186,9560594,445,0,1656993322,5682.892861439999,160.10188442999788,25117.177981680004 2022-07-05,03:55:23.000,186,9561191,-795,0,1656993323,5684.651038349999,159.13615361999837,25117.247852880006 2022-07-05,03:55:24.000,186,9561398,-795,0,1656993324,5682.906334059997,159.4251679500012,25117.212917279998 2022-07-05,03:55:25.000,186,9561249,-795,0,1656993325,5677.241097349994,159.7987718400036,25117.40156952 2022-07-05,03:55:26.000,186,9561476,765,0,1656993326,5674.876652539999,159.26303796000138,25117.366633920006 2022-07-05,03:55:27.000,186,9561418,-795,0,1656993327,5678.702876619995,160.08778616999916,25117.275801360003 2022-07-05,03:55:28.000,186,9561487,-795,0,1656993328,5681.532126819999,161.05351697999868,25117.052213520008 2022-07-05,03:55:29.000,186,9561238,-795,0,1656993329,5677.746320599996,160.94073090000165,25117.101123360007 2022-07-05,03:55:30.000,186,9561511,285,0,1656993330,5678.426687909996,160.74335525999777,25117.052213520008 2022-07-05,03:55:31.000,186,9560937,924,0,1656993331,5681.875678629993,161.3425313100015,25117.443492240003 2022-07-05,03:55:32.000,186,9560863,805,0,1656993332,5670.356588529998,160.91958351000358,25117.324711200003 2022-07-05,03:55:33.000,186,9561255,-515,0,1656993333,5667.507129399994,160.4754883200003,25117.25484 2022-07-05,03:55:34.000,186,9561137,365,0,1656993334,5676.264332399995,161.03941871999996,25117.35265968 2022-07-05,03:55:35.000,186,9561040,685,0,1656993335,5677.806947389996,160.2640144199977,25117.261827119997 2022-07-05,03:55:36.000,186,9560386,645,0,1656993336,5678.029245619997,160.1794248599981,25117.219904400008 2022-07-05,03:55:37.000,186,9560877,-795,0,1656993337,5663.896467239996,160.95482916000037,25117.108110480003 2022-07-05,03:55:38.000,186,9560568,-795,0,1656993338,5674.283857259994,160.1794248599981,25117.16400744 2022-07-05,03:55:39.000,186,9560760,-795,0,1656993339,5672.256227949998,160.49663570999837,25117.443492240003 2022-07-05,03:55:40.000,186,9560622,-795,0,1656993340,5664.462317279998,160.36270224000327,25117.40156952 2022-07-05,03:55:41.000,186,9561062,-795,0,1656993341,5666.604463859992,160.947780030001,25117.40156952 2022-07-05,03:55:42.000,186,9560738,-515,0,1656993342,5661.848628999993,161.3072856600047,25117.25484 2022-07-05,03:55:43.000,186,9560773,-795,0,1656993343,5669.467395609994,161.33548218000215,25117.345672560004 2022-07-05,03:55:44.000,186,9560876,-795,0,1656993344,5667.001906149999,161.4905630400026,25117.28977560001 2022-07-05,03:55:45.000,186,9560647,445,0,1656993345,5669.406768819994,162.15318126000057,25117.317724080007 2022-07-05,03:55:46.000,186,9560796,-795,0,1656993346,5672.855759539998,161.81482302000222,25117.191955919996 2022-07-05,03:55:47.000,186,9560916,-795,0,1656993347,5670.935911189998,161.5399069499981,25117.310736959997 2022-07-05,03:55:48.000,186,9560493,-795,0,1656993348,5673.899887589992,161.68088954999985,25117.492402080003 2022-07-05,03:55:49.000,186,9560362,-795,0,1656993349,5671.111055249996,160.6869622200029,25117.47144072 2022-07-05,03:55:50.000,186,9560443,-515,0,1656993350,5674.977697189999,159.45336446999863,25117.47144072 2022-07-05,03:55:51.000,186,9560547,-795,0,1656993351,5671.084110009993,159.85516487999848,25117.212917279998 2022-07-05,03:55:52.000,186,9560682,45,0,1656993352,5665.162893519999,159.6225435899978,25117.143046079997 2022-07-05,03:55:53.000,186,9560571,-795,0,1656993353,5666.395638249996,159.29828360999818,25117.177981680004 2022-07-05,03:55:54.000,186,9560737,-795,0,1656993354,5660.124133639998,160.49663570999837,25117.42253088 2022-07-05,03:55:55.000,186,9560768,-195,0,1656993355,5665.034903629996,160.30630920000112,25117.45746648001 2022-07-05,03:55:56.000,186,9561023,-795,0,1656993356,5656.789660189999,161.28613826999936,25117.45047936 2022-07-05,03:55:57.000,186,9560648,205,0,1656993357,5659.113687139994,160.34860398000455,25117.50637632001 2022-07-05,03:55:58.000,186,9560736,-795,0,1656993358,5662.838866569997,160.2640144199977,25117.310736959997 2022-07-05,03:55:59.000,186,9560634,-795,0,1656993359,5661.087425969992,159.8974596600019,25117.366633920006 2022-07-05,03:56:00.000,186,9560694,-795,0,1656993360,5662.380797489997,159.96090183000342,25117.324711200003 2022-07-05,03:56:01.000,186,9560507,685,0,1656993361,5666.193548949996,160.5389304900018,25117.33868544001 2022-07-05,03:56:02.000,186,9560886,285,0,1656993362,5666.759398989998,160.7222078699997,25117.108110480003 2022-07-05,03:56:03.000,186,9560559,-795,0,1656993363,5659.9489895799925,160.97597654999845,25117.527337679996 2022-07-05,03:56:04.000,186,9560867,-35,0,1656993364,5663.0207469399975,160.5389304900018,25117.45047936 2022-07-05,03:56:05.000,186,9560850,-635,0,1656993365,5659.699746109996,160.99007481000444,25117.073174879995 2022-07-05,03:56:06.000,186,9560864,-795,0,1656993366,5663.195890999996,160.9336817700023,25117.296762720005 2022-07-05,03:56:07.000,186,9560737,-475,0,1656993367,5661.889046859993,160.48253744999965,25117.40156952 2022-07-05,03:56:08.000,186,9560450,-795,0,1656993368,5660.905545599999,160.77155178000248,25117.366633920006 2022-07-05,03:56:09.000,186,9560696,-795,0,1656993369,5662.502051069998,160.6869622200029,25117.23387864 2022-07-05,03:56:10.000,186,9560517,485,0,1656993370,5657.692325729993,161.0817135000034,25117.464453600005 2022-07-05,03:56:11.000,186,9560787,-515,0,1656993371,5653.2733063699925,160.67286396000418,25117.443492240003 2022-07-05,03:56:12.000,186,9560779,-795,0,1656993372,5657.382455469997,160.87728873000015,25117.33868544001 2022-07-05,03:56:13.000,186,9560527,-795,0,1656993373,5660.737137849996,160.66581483000482,25117.50637632001 2022-07-05,03:56:14.000,186,9560774,45,0,1656993374,5653.973882609993,160.820895689998,25117.485414960007 2022-07-05,03:56:15.000,186,9560610,765,0,1656993375,5655.119055309995,161.3284330500028,25117.345672560004 2022-07-05,03:56:16.000,186,9560696,685,0,1656993376,5658.675826989995,161.92055996999989,25117.157020320003 2022-07-05,03:56:17.000,186,9560497,-795,0,1656993377,5657.025431039998,161.27908914,25117.13605896 2022-07-05,03:56:18.000,186,9560497,685,0,1656993378,5654.4925784799925,161.44826825999917,25117.366633920006 2022-07-05,03:56:19.000,186,9560899,-795,0,1656993379,5652.5592575099945,160.5389304900018,25117.485414960007 2022-07-05,03:56:20.000,186,9560757,-795,0,1656993380,5651.582492559995,160.76450265000312,25117.485414960007 2022-07-05,03:56:21.000,186,9560724,-795,0,1656993381,5654.708140399998,160.44729180000286,25117.45047936 2022-07-05,03:56:22.000,186,9561042,-795,0,1656993382,5651.8452086499965,161.15925393000362,25117.198943040006 2022-07-05,03:56:23.000,186,9560308,1085,0,1656993383,5647.277990469993,161.36367869999958,25117.28977560001 2022-07-05,03:56:24.000,186,9560642,-475,0,1656993384,5647.4935523899985,161.04646784999932,25117.35265968 2022-07-05,03:56:25.000,186,9560882,-795,0,1656993385,5648.733033429999,161.33548218000215,25117.094136239997 2022-07-05,03:56:26.000,186,9560558,-795,0,1656993386,5648.813869149999,161.5399069499981,25117.1849688 2022-07-05,03:56:27.000,186,9560507,-795,0,1656993387,5644.543048609994,160.89138698999886,25117.30374984 2022-07-05,03:56:28.000,186,9560433,-195,0,1656993388,5642.2459668999945,161.08876263000275,25117.47144072 2022-07-05,03:56:29.000,186,9560698,-795,0,1656993389,5642.367220479995,161.57515260000218,25117.4993892 2022-07-05,03:56:30.000,186,9560553,-195,0,1656993390,5638.756558319998,161.74433172000136,25117.429517999997 2022-07-05,03:56:31.000,186,9560265,445,0,1656993391,5642.629936569996,162.05449344000226,25117.33868544001 2022-07-05,03:56:32.000,186,9560690,805,0,1656993392,5638.069454699995,161.31433479000407,25117.16400744 2022-07-05,03:56:33.000,186,9560907,-795,0,1656993393,5629.804002329998,161.3072856600047,25117.212917279998 2022-07-05,03:56:34.000,186,9560527,-795,0,1656993394,5634.162394899999,161.23679436000384,25117.394582400004 2022-07-05,03:56:35.000,186,9560451,1005,0,1656993395,5636.499894469998,161.5258086899994,25117.534324800006 2022-07-05,03:56:36.000,186,9560722,-195,0,1656993396,5640.838078109999,161.94170735999796,25117.485414960007 2022-07-05,03:56:37.000,186,9560756,-795,0,1656993397,5636.648093289994,161.15220480000426,25117.359646799996 2022-07-05,03:56:38.000,186,9560838,-795,0,1656993398,5645.176261749999,161.22974523000448,25117.513363440004 2022-07-05,03:56:39.000,186,9560735,645,0,1656993399,5645.856629059999,161.3777769599983,25117.373621040002 2022-07-05,03:56:40.000,186,9560718,-114,0,1656993400,5644.866391489995,161.10991002000083,25117.387595280008 2022-07-05,03:56:41.000,186,9560808,5,0,1656993401,5645.001117689993,161.60334911999962,25117.373621040002 2022-07-05,03:56:42.000,186,9560971,-795,0,1656993402,5643.162105059993,161.51171043000068,25117.17099456001 2022-07-05,03:56:43.000,186,9560580,-795,0,1656993403,5645.405296289995,161.75842998000007,25117.380608159998 2022-07-05,03:56:44.000,186,9560931,-795,0,1656993404,5637.773057059996,161.51875956000003,25117.47144072 2022-07-05,03:56:45.000,186,9560712,-795,0,1656993405,5638.197444589998,162.21662343000207,25117.513363440004 2022-07-05,03:56:46.000,186,9560923,-795,0,1656993406,5649.076585239993,162.2941638600023,25117.513363440004 2022-07-05,03:56:47.000,186,9560908,-795,0,1656993407,5649.905151369996,161.6385947700037,25117.380608159998 2022-07-05,03:56:48.000,186,9560758,885,0,1656993408,5643.182313989993,161.6526930300024,25117.157020320003 2022-07-05,03:56:49.000,186,9560713,325,0,1656993409,5639.854576849997,162.0826899599997,25117.1849688 2022-07-05,03:56:50.000,186,9560748,-795,0,1656993410,5645.849892749997,161.17335219000233,25117.415543760006 2022-07-05,03:56:51.000,186,9560590,-795,0,1656993411,5639.059692269999,161.05351697999868,25117.40156952 2022-07-05,03:56:52.000,186,9560622,-795,0,1656993412,5636.122661109999,160.1300809500026,25117.296762720005 2022-07-05,03:56:53.000,186,9560824,-795,0,1656993413,5636.466212919993,161.44826825999917,25117.30374984 2022-07-05,03:56:54.000,186,9561035,-795,0,1656993414,5641.969778189996,161.61744737999834,25117.50637632001 2022-07-05,03:56:55.000,186,9560711,-795,0,1656993415,5635.092005679995,162.9144873000041,25117.373621040002 2022-07-05,03:56:56.000,186,9560691,-795,0,1656993416,5638.864339279993,162.28006560000358,25117.33868544001 2022-07-05,03:56:57.000,186,9560758,965,0,1656993417,5643.936780709999,162.54793254000106,25117.12208472001 2022-07-05,03:56:58.000,186,9561015,-795,0,1656993418,5633.987250839993,161.99105127000075,25117.25484 2022-07-05,03:56:59.000,186,9560332,-515,0,1656993419,5626.240494339996,161.7725282399988,25117.50637632001 2022-07-05,03:57:00.000,186,9560452,765,0,1656993420,5631.8181590199965,162.08973908999906,25117.50637632001 2022-07-05,03:57:01.000,186,9560667,565,0,1656993421,5631.723850679999,162.33645863999845,25117.4993892 2022-07-05,03:57:02.000,186,9560873,605,0,1656993422,5645.398559979993,161.61039824999898,25117.23387864 2022-07-05,03:57:03.000,186,9560763,-795,0,1656993423,5642.003459739994,161.4271208700011,25117.310736959997 2022-07-05,03:57:04.000,186,9560747,725,0,1656993424,5640.629252499995,161.51875956000003,25117.310736959997 2022-07-05,03:57:05.000,186,9560704,-795,0,1656993425,5630.767294659992,161.58220173000154,25117.310736959997 2022-07-05,03:57:06.000,186,9560722,-795,0,1656993426,5627.298095009995,160.9971239400038,25117.198943040006 2022-07-05,03:57:07.000,186,9560926,-795,0,1656993427,5622.158290479994,161.7725282399988,25117.205930160002 2022-07-05,03:57:08.000,186,9560910,-795,0,1656993428,5623.640278679995,161.4623665199979,25117.387595280008 2022-07-05,03:57:09.000,186,9560455,-434,0,1656993429,5628.753137969994,161.39892435000365,25117.387595280008 2022-07-05,03:57:10.000,186,9560844,-755,0,1656993430,5627.291358699993,161.85006866999902,25117.387595280008 2022-07-05,03:57:11.000,186,9560588,-795,0,1656993431,5632.424426919999,162.38580255000124,25117.219904400008 2022-07-05,03:57:12.000,186,9560561,-795,0,1656993432,5630.814448829995,161.54695608000475,25117.108110480003 2022-07-05,03:57:13.000,186,9560764,-795,0,1656993433,5638.520787469999,162.0192477899982,25117.094136239997 2022-07-05,03:57:14.000,186,9560651,-795,0,1656993434,5637.005117719993,161.5540052100041,25117.28278848 2022-07-05,03:57:15.000,186,9560603,-795,0,1656993435,5638.029036839995,160.61647092000203,25117.345672560004 2022-07-05,03:57:16.000,186,9560646,-675,0,1656993436,5635.954253359996,161.60334911999962,25117.310736959997 2022-07-05,03:57:17.000,186,9560622,-795,0,1656993437,5634.182603829999,161.71613520000392,25117.1849688 2022-07-05,03:57:18.000,186,9560856,-795,0,1656993438,5630.228389859993,162.0474443100029,25117.296762720005 2022-07-05,03:57:19.000,186,9560764,485,0,1656993439,5632.161710829998,162.08973908999906,25117.212917279998 2022-07-05,03:57:20.000,186,9561024,-795,0,1656993440,5628.113188519994,161.45531738999853,25117.101123360007 2022-07-05,03:57:21.000,186,9560972,1125,0,1656993441,5632.956595409996,161.8007247600035,25117.23387864 2022-07-05,03:57:22.000,186,9560820,-635,0,1656993442,5637.719166579998,161.8359704100003,25117.143046079997 2022-07-05,03:57:23.000,186,9560753,-795,0,1656993443,5639.814158989997,161.46941565000452,25117.08714912 2022-07-05,03:57:24.000,186,9561053,-795,0,1656993444,5626.799608069996,161.84301953999966,25117.317724080007 2022-07-05,03:57:25.000,186,9561110,-795,0,1656993445,5629.864629119998,161.8853143200031,25117.33169832 2022-07-05,03:57:26.000,186,9561179,765,0,1656993446,5627.291358699993,162.2307216900008,25117.317724080007 2022-07-05,03:57:27.000,186,9561084,1125,0,1656993447,5632.0269846299925,162.42809733000468,25117.038239280002 2022-07-05,03:57:28.000,186,9561863,-795,0,1656993448,5634.633936599996,162.58317818999785,25117.08714912 2022-07-05,03:57:29.000,186,9561143,-795,0,1656993449,5634.465528849993,161.82187215000158,25117.177981680004 2022-07-05,03:57:30.000,186,9561487,285,0,1656993450,5633.508972829994,162.2941638600023,25117.219904400008 2022-07-05,03:57:31.000,186,9561450,-434,0,1656993451,5631.676696509996,162.06154257000162,25117.13605896 2022-07-05,03:57:32.000,186,9561270,-795,0,1656993452,5632.188656069993,162.43514646000403,25117.13605896 2022-07-05,03:57:33.000,186,9561782,124,0,1656993453,5634.4453199199925,161.79367563000415,25117.226891520004 2022-07-05,03:57:34.000,186,9561012,-795,0,1656993454,5634.270175859994,161.8853143200031,25117.06618776 2022-07-05,03:57:35.000,186,9561287,-795,0,1656993455,5639.167473229994,161.25794175000192,25117.12208472001 2022-07-05,03:57:36.000,186,9561099,404,0,1656993456,5639.349353599995,162.05449344000226,25116.940419600003 2022-07-05,03:57:37.000,186,9561585,325,0,1656993457,5640.797660249998,161.47646478000388,25116.940419600003 2022-07-05,03:57:38.000,186,9561467,-795,0,1656993458,5636.075506939997,161.74433172000136,25117.16400744 2022-07-05,03:57:39.000,186,9561245,1125,0,1656993459,5643.108214579996,163.43612292000034,25117.247852880006 2022-07-05,03:57:40.000,186,9561097,-795,0,1656993460,5641.282674569993,162.52678515000298,25117.268814240007 2022-07-05,03:57:41.000,186,9561653,1005,0,1656993461,5632.666934079993,161.79367563000415,25117.240865759995 2022-07-05,03:57:42.000,186,9561439,725,0,1656993462,5634.957279479997,161.737282590002,25117.038239280002 2022-07-05,03:57:43.000,186,9560999,-795,0,1656993463,5633.744743679992,161.92055996999989,25117.12208472001 2022-07-05,03:57:44.000,186,9560761,-795,0,1656993464,5641.350037669996,162.4421955900034,25117.080162000006 2022-07-05,03:57:45.000,186,9561041,-795,0,1656993465,5638.790239869995,162.1461321300012,25117.1150976 2022-07-05,03:57:46.000,186,9561163,-795,0,1656993466,5627.096005709995,162.31531125000038,25116.961380960005 2022-07-05,03:57:47.000,186,9561308,-795,0,1656993467,5631.946148909992,161.92055996999989,25117.073174879995 2022-07-05,03:57:48.000,186,9561131,-795,0,1656993468,5634.128713349994,162.61137471000256,25117.219904400008 2022-07-05,03:57:49.000,186,9560935,365,0,1656993469,5630.214917239995,161.27908914,25117.226891520004 2022-07-05,03:57:50.000,186,9560793,-795,0,1656993470,5638.743085699993,162.37875342000189,25117.240865759995 2022-07-05,03:57:51.000,186,9560841,285,0,1656993471,5639.820895299992,162.195476040004,25117.12208472001 2022-07-05,03:57:52.000,186,9560309,924,0,1656993472,5632.606307289992,161.54695608000475,25117.01727792 2022-07-05,03:57:53.000,186,9560771,-795,0,1656993473,5636.001407529999,162.10383734999778,25116.877535519998 2022-07-05,03:57:54.000,186,9560555,-795,0,1656993474,5633.778425229997,162.65366948999872,25116.91945824 2022-07-05,03:57:55.000,186,9560201,-755,0,1656993475,5632.491790019994,161.7866265000048,25117.191955919996 2022-07-05,03:57:56.000,186,9560398,85,0,1656993476,5633.670644269994,162.15318126000057,25117.17099456001 2022-07-05,03:57:57.000,186,9560458,525,0,1656993477,5631.838367949997,162.40694993999932,25117.129071840005 2022-07-05,03:57:58.000,186,9560698,-795,0,1656993478,5627.823527189998,162.15318126000057,25116.821638560003 2022-07-05,03:57:59.000,186,9560789,-795,0,1656993479,5629.487395759999,161.4271208700011,25116.961380960005 2022-07-05,03:58:00.000,186,9560812,-795,0,1656993480,5629.965673769999,161.23679436000384,25117.00330368001 2022-07-05,03:58:01.000,186,9560782,-155,0,1656993481,5631.582388169998,161.61039824999898,25116.982342320007 2022-07-05,03:58:02.000,186,9561284,845,0,1656993482,5637.240888569999,161.9346582299986,25116.891509760004 2022-07-05,03:58:03.000,186,9561318,205,0,1656993483,5634.714772319996,161.84301953999966,25116.905483999995 2022-07-05,03:58:04.000,186,9560516,-795,0,1656993484,5632.195392379996,161.8007247600035,25117.1150976 2022-07-05,03:58:05.000,186,9560557,-795,0,1656993485,5629.500868379997,161.8853143200031,25117.13605896 2022-07-05,03:58:06.000,186,9560720,-555,0,1656993486,5622.838657789995,162.1108864800044,25117.080162000006 2022-07-05,03:58:07.000,186,9561014,325,0,1656993487,5633.064376369999,161.74433172000136,25117.024265039996 2022-07-05,03:58:08.000,186,9561048,-795,0,1656993488,5634.694563389996,161.70908607000456,25116.723818880004 2022-07-05,03:58:09.000,186,9561062,485,0,1656993489,5629.312251699994,162.06154257000162,25116.933432480007 2022-07-05,03:58:10.000,186,9560899,-795,0,1656993490,5622.804976239997,161.91351084000053,25117.010290800004 2022-07-05,03:58:11.000,186,9561262,-35,0,1656993491,5632.6601977699975,162.37875342000189,25116.940419600003 2022-07-05,03:58:12.000,186,9561182,-795,0,1656993492,5628.348959369992,162.195476040004,25116.877535519998 2022-07-05,03:58:13.000,186,9561047,5,0,1656993493,5631.845104259999,162.79465209000045,25117.08714912 2022-07-05,03:58:14.000,186,9560384,365,0,1656993494,5627.325040249998,162.54793254000106,25116.99631656 2022-07-05,03:58:15.000,186,9560322,-795,0,1656993495,5633.515709139996,162.8228486099979,25116.891509760004 2022-07-05,03:58:16.000,186,9560580,-795,0,1656993496,5628.3893772299925,162.8862907799994,25116.695870400006 2022-07-05,03:58:17.000,186,9560569,-795,0,1656993497,5628.4230587799975,163.33038597000268,25116.6609348 2022-07-05,03:58:18.000,186,9561131,45,0,1656993498,5628.773346899994,163.27399293000053,25117.031252160006 2022-07-05,03:58:19.000,186,9560460,725,0,1656993499,5631.447661969993,162.82989774000453,25116.716831760008 2022-07-05,03:58:20.000,186,9560245,124,0,1656993500,5634.095031799996,163.43612292000034,25117.00330368001 2022-07-05,03:58:21.000,186,9559075,-795,0,1656993501,5633.327092459993,163.3444842300014,25117.038239280002 2022-07-05,03:58:22.000,186,9559542,-755,0,1656993502,5629.298779079996,162.6677677500047,25116.807664319997 2022-07-05,03:58:23.000,186,9560088,765,0,1656993503,5631.797950089996,162.56203079999977,25116.856574159996 2022-07-05,03:58:24.000,186,9559315,285,0,1656993504,5629.042799299998,163.56300726000336,25116.926445359997 2022-07-05,03:58:25.000,186,9559131,-795,0,1656993505,5630.100399969997,162.54793254000106,25116.870548400002 2022-07-05,03:58:26.000,186,9559846,685,0,1656993506,5631.272517909994,162.1108864800044,25116.723818880004 2022-07-05,03:58:27.000,186,9559377,-114,0,1656993507,5628.497158189995,161.8994125800018,25116.807664319997 2022-07-05,03:58:28.000,186,9559429,-515,0,1656993508,5636.371904579995,161.51875956000003,25117.010290800004 2022-07-05,03:58:29.000,186,9559347,-195,0,1656993509,5634.303857409999,161.15220480000426,25116.95439384001 2022-07-05,03:58:30.000,186,9559624,485,0,1656993510,5633.495500209996,161.10286089000147,25116.961380960005 2022-07-05,03:58:31.000,186,9559719,-795,0,1656993511,5630.747085729992,160.82794482000463,25116.877535519998 2022-07-05,03:58:32.000,186,9559054,-795,0,1656993512,5631.1984184999965,162.0826899599997,25116.68189616 2022-07-05,03:58:33.000,186,9559543,605,0,1656993513,5630.571941669994,161.68088954999985,25116.68189616 2022-07-05,03:58:34.000,186,9559075,845,0,1656993514,5631.137791709996,161.16630306000297,25116.884522640008 2022-07-05,03:58:35.000,186,9559090,-795,0,1656993515,5626.725508659998,162.48449036999955,25116.961380960005 2022-07-05,03:58:36.000,186,9559872,725,0,1656993516,5629.298779079996,161.30023652999807,25116.933432480007 2022-07-05,03:58:37.000,186,9559052,-795,0,1656993517,5631.137791709996,161.10286089000147,25116.793690080005 2022-07-05,03:58:38.000,186,9559249,-795,0,1656993518,5634.020932389998,161.3777769599983,25116.94740672 2022-07-05,03:58:39.000,186,9560171,1165,0,1656993519,5632.370536439994,161.96285475000332,25116.84958704 2022-07-05,03:58:40.000,186,9559263,-795,0,1656993520,5634.115240729996,162.09678821999842,25116.82862568 2022-07-05,03:58:41.000,186,9558982,-795,0,1656993521,5630.672986319994,161.6244965099977,25116.842599920004 2022-07-05,03:58:42.000,186,9559389,-795,0,1656993522,5626.840025929996,161.68088954999985,25116.723818880004 2022-07-05,03:58:43.000,186,9559307,45,0,1656993523,5623.687432849998,163.11891207000008,25116.877535519998 2022-07-05,03:58:44.000,186,9559632,-795,0,1656993524,5624.7652424499975,162.6043255800032,25116.99631656 2022-07-05,03:58:45.000,186,9559743,-795,0,1656993525,5625.816106809994,162.42809733000468,25117.00330368001 2022-07-05,03:58:46.000,186,9559438,1085,0,1656993526,5626.415638399994,162.7030134000015,25117.010290800004 2022-07-05,03:58:47.000,186,9558923,-795,0,1656993527,5623.438189379995,161.56105434000347,25116.674909040004 2022-07-05,03:58:48.000,186,9559480,-795,0,1656993528,5620.501158219995,161.11695915000018,25116.793690080005 2022-07-05,03:58:49.000,186,9559376,-795,0,1656993529,5626.496474119995,161.17335219000233,25116.84958704 2022-07-05,03:58:50.000,186,9558515,525,0,1656993530,5627.735955159995,161.7866265000048,25116.94740672 2022-07-05,03:58:51.000,186,9558869,924,0,1656993531,5629.069744539993,162.47039211000083,25117.045226399998 2022-07-05,03:58:52.000,186,9559231,-795,0,1656993532,5630.935702409995,162.67481688000407,25117.01727792 2022-07-05,03:58:53.000,186,9559411,605,0,1656993533,5629.312251699994,163.0484207699992,25116.842599920004 2022-07-05,03:58:54.000,186,9559123,605,0,1656993534,5627.857208739995,163.17530511000223,25116.982342320007 2022-07-05,03:58:55.000,186,9560638,-274,0,1656993535,5631.575651859996,162.33645863999845,25116.91945824 2022-07-05,03:58:56.000,186,9559911,-795,0,1656993536,5624.563153149997,162.38580255000124,25116.765741600007 2022-07-05,03:58:57.000,186,9559948,-795,0,1656993537,5626.368484229999,161.9840021400014,25116.856574159996 2022-07-05,03:58:58.000,186,9559299,1285,0,1656993538,5631.797950089996,161.81482302000222,25116.68189616 2022-07-05,03:58:59.000,186,9560615,965,0,1656993539,5634.3510115799945,161.9840021400014,25116.688883279996 2022-07-05,03:59:00.000,186,9560884,605,0,1656993540,5631.757532229996,161.97695301000203,25116.975355199997 2022-07-05,03:59:01.000,186,9561195,1045,0,1656993541,5632.404217989999,162.25891820999823,25116.989329440003 2022-07-05,03:59:02.000,186,9560721,-635,0,1656993542,5626.853498549994,162.7523573100043,25116.78670296001 2022-07-05,03:59:03.000,186,9560972,-795,0,1656993543,5627.574283719994,162.10383734999778,25116.863561280006 2022-07-05,03:59:04.000,186,9561143,525,0,1656993544,5632.148238209993,161.71613520000392,25116.891509760004 2022-07-05,03:59:05.000,186,9560811,-795,0,1656993545,5632.094347729995,161.75842998000007,25116.961380960005 2022-07-05,03:59:06.000,186,9560834,-795,0,1656993546,5629.534549929995,161.71613520000392,25116.793690080005 2022-07-05,03:59:07.000,186,9560738,-795,0,1656993547,5631.925939979992,161.7866265000048,25116.856574159996 2022-07-05,03:59:08.000,186,9561688,565,0,1656993548,5627.176841429995,163.1330103299988,25117.06618776 2022-07-05,03:59:09.000,186,9561271,-795,0,1656993549,5623.815422739994,161.92055996999989,25117.038239280002 2022-07-05,03:59:10.000,186,9560610,-795,0,1656993550,5622.919493509995,162.92153643000347,25116.842599920004 2022-07-05,03:59:11.000,186,9559872,-595,0,1656993551,5617.685380639996,162.4774412400002,25116.96836808 2022-07-05,03:59:12.000,186,9561519,-795,0,1656993552,5619.167368839997,163.8026776800034,25116.772728720003 2022-07-05,03:59:13.000,186,9561022,1045,0,1656993553,5618.365747949996,163.87316898000427,25116.8006772 2022-07-05,03:59:14.000,186,9561523,885,0,1656993554,5620.096979619993,163.49956509000185,25116.989329440003 2022-07-05,03:59:15.000,186,9561143,-795,0,1656993555,5616.526735319996,163.4079264000029,25117.031252160006 2022-07-05,03:59:16.000,186,9561340,-795,0,1656993556,5623.977094179994,163.9507094100045,25116.96836808 2022-07-05,03:59:17.000,186,9561047,685,0,1656993557,5626.018196109995,163.82382507000148,25116.877535519998 2022-07-05,03:59:18.000,186,9561687,-795,0,1656993558,5625.910415149992,163.70398985999782,25117.059200640004 2022-07-05,03:59:19.000,186,9561349,-795,0,1656993559,5627.345249179998,163.4431720499997,25116.884522640008 2022-07-05,03:59:20.000,186,9561123,-795,0,1656993560,5624.7854513799975,163.97890593000193,25116.891509760004 2022-07-05,03:59:21.000,186,9560871,-795,0,1656993561,5627.351985489993,164.02824984000472,25116.926445359997 2022-07-05,03:59:22.000,186,9561319,-795,0,1656993562,5624.947122819998,163.45727030999842,25116.716831760008 2022-07-05,03:59:23.000,186,9561550,-155,0,1656993563,5622.562469079996,163.91546376000042,25116.884522640008 2022-07-05,03:59:24.000,186,9561092,-795,0,1656993564,5624.697879349995,163.73218638000253,25117.1150976 2022-07-05,03:59:25.000,186,9560892,-795,0,1656993565,5621.100689809995,163.92251288999978,25117.101123360007 2022-07-05,03:59:26.000,186,9560886,-795,0,1656993566,5623.135055429993,162.6889151400028,25117.031252160006 2022-07-05,03:59:27.000,186,9561148,-795,0,1656993567,5621.794529739993,163.1823542400016,25116.765741600007 2022-07-05,03:59:28.000,186,9561080,765,0,1656993568,5625.587072269998,163.64759682000295,25116.821638560003 2022-07-05,03:59:29.000,186,9561022,-35,0,1656993569,5624.866287099998,163.27399293000053,25116.94740672 2022-07-05,03:59:30.000,186,9561553,1125,0,1656993570,5620.7706106199985,163.66874421000102,25116.94740672 2022-07-05,03:59:31.000,186,9561600,-795,0,1656993571,5625.5938085799935,163.95775854000385,25117.06618776 2022-07-05,03:59:32.000,186,9561842,-795,0,1656993572,5629.6423308899975,164.07054462000087,25117.059200640004 2022-07-05,03:59:33.000,186,9562333,-795,0,1656993573,5629.164052879998,163.70398985999782,25116.884522640008 2022-07-05,03:59:34.000,186,9562734,-35,0,1656993574,5623.182209599996,164.02120070999808,25117.045226399998 2022-07-05,03:59:35.000,186,9563206,805,0,1656993575,5620.615675489993,164.52873807000287,25116.926445359997 2022-07-05,03:59:36.000,186,9562634,-795,0,1656993576,5622.165026789997,163.38677901000483,25116.91945824 2022-07-05,03:59:37.000,186,9563097,685,0,1656993577,5615.381562619994,163.99300419000065,25116.737793119995 2022-07-05,03:59:38.000,186,9563558,-795,0,1656993578,5621.875365459993,165.0362754300004,25116.78670296001 2022-07-05,03:59:39.000,186,9562748,-795,0,1656993579,5624.064666209997,164.69086806000269,25117.038239280002 2022-07-05,03:59:40.000,186,9563330,-795,0,1656993580,5627.3183039399955,164.59922937000374,25117.038239280002 2022-07-05,03:59:41.000,186,9562997,924,0,1656993581,5627.116214639995,164.77545762000227,25117.059200640004 2022-07-05,03:59:42.000,186,9563440,-795,0,1656993582,5622.070718449999,164.1833306999979,25116.821638560003 2022-07-05,03:59:43.000,186,9562902,525,0,1656993583,5624.293700749993,164.05644636000216,25116.905483999995 2022-07-05,03:59:44.000,186,9562939,-795,0,1656993584,5625.728534779999,163.53481073999865,25116.905483999995 2022-07-05,03:59:45.000,186,9563032,165,0,1656993585,5628.059298039996,163.81677594000212,25116.91945824 2022-07-05,03:59:46.000,186,9563001,1245,0,1656993586,5628.928282029992,163.90841463000106,25116.772728720003 2022-07-05,03:59:47.000,186,9562803,565,0,1656993587,5627.149896189992,163.84497245999955,25116.89849688 2022-07-05,03:59:48.000,186,9563186,1165,0,1656993588,5621.996619039994,163.45022117999906,25117.038239280002 2022-07-05,03:59:49.000,186,9563283,-114,0,1656993589,5625.971041939993,164.93758761000208,25117.1150976 2022-07-05,03:59:50.000,186,9563113,-515,0,1656993590,5619.679328399994,163.81677594000212,25117.045226399998 2022-07-05,03:59:51.000,186,9563285,965,0,1656993591,5618.513946769999,163.555958130004,25116.912471120006 2022-07-05,03:59:52.000,186,9563049,-795,0,1656993592,5617.308147279997,163.17530511000223,25116.744780240006 2022-07-05,03:59:53.000,186,9563148,-795,0,1656993593,5617.759480049994,162.61842384000192,25116.737793119995 2022-07-05,03:59:54.000,186,9562865,-795,0,1656993594,5617.537181819993,163.08366642000328,25116.940419600003 2022-07-05,03:59:55.000,186,9563265,5,0,1656993595,5621.983146419996,162.6677677500047,25116.982342320007 2022-07-05,03:59:56.000,186,9563338,-795,0,1656993596,5620.278859989994,162.67481688000407,25116.99631656 2022-07-05,03:59:57.000,186,9562998,-795,0,1656993597,5621.680012469995,162.55498167000042,25116.82862568 2022-07-05,03:59:58.000,186,9563114,-755,0,1656993598,5616.573889489999,162.86514339000132,25116.989329440003 2022-07-05,03:59:59.000,186,9563263,605,0,1656993599,5613.407823789996,163.57710552000208,25116.863561280006 2022-07-05,04:00:00.000,186,9563169,-795,0,1656993600,5610.059877719999,163.38677901000483,25116.821638560003 2022-07-05,04:00:01.000,186,9563383,-795,0,1656993601,5607.762796009993,163.8520215899989,25116.702857520002 2022-07-05,04:00:02.000,186,9563474,525,0,1656993602,5610.645936689994,163.73218638000253,25116.68189616 2022-07-05,04:00:03.000,186,9563386,605,0,1656993603,5614.276807779999,163.48546683000313,25116.926445359997 2022-07-05,04:00:04.000,186,9563256,725,0,1656993604,5617.975041969992,164.1974289600039,25116.926445359997 2022-07-05,04:00:05.000,186,9563314,805,0,1656993605,5617.119530599994,164.6062785000031,25116.891509760004 2022-07-05,04:00:06.000,186,9563414,-195,0,1656993606,5612.653357069998,164.10579026999767,25116.66792192001 2022-07-05,04:00:07.000,186,9563133,-795,0,1656993607,5614.249862539997,164.09169200999895,25116.716831760008 2022-07-05,04:00:08.000,186,9563316,605,0,1656993608,5617.981778279995,163.95775854000385,25116.758754479997 2022-07-05,04:00:09.000,186,9563415,-795,0,1656993609,5616.358327569993,163.37268074999884,25116.737793119995 2022-07-05,04:00:10.000,186,9563271,-795,0,1656993610,5615.906994799996,163.1964525000003,25116.78670296001 2022-07-05,04:00:11.000,186,9563429,5,0,1656993611,5612.289596329996,163.59825291000016,25116.821638560003 2022-07-05,04:00:12.000,186,9563631,885,0,1656993612,5607.082428699992,163.1612068500035,25116.793690080005 2022-07-05,04:00:13.000,186,9563223,-795,0,1656993613,5615.8800495599935,162.63957123,25116.68189616 2022-07-05,04:00:14.000,186,9563235,-795,0,1656993614,5620.790819549999,163.25284554000245,25116.821638560003 2022-07-05,04:00:15.000,186,9563158,885,0,1656993615,5620.009407589998,163.30218944999797,25116.695870400006 2022-07-05,04:00:16.000,186,9563590,-274,0,1656993616,5618.749717619998,162.37170429000253,25116.702857520002 2022-07-05,04:00:17.000,186,9563326,-274,0,1656993617,5615.502816199994,163.36563161999948,25116.51420528 2022-07-05,04:00:18.000,186,9563417,-795,0,1656993618,5614.445215529995,163.92956201999914,25116.56311512 2022-07-05,04:00:19.000,186,9563229,-795,0,1656993619,5612.606202899995,163.42202466000163,25116.77971584 2022-07-05,04:00:20.000,186,9563244,725,0,1656993620,5621.612649369992,163.04137163999985,25116.723818880004 2022-07-05,04:00:21.000,186,9563331,845,0,1656993621,5612.936282089999,163.3092385800046,25116.49324392 2022-07-05,04:00:22.000,186,9563422,-795,0,1656993622,5606.435742939997,162.90743817000475,25116.737793119995 2022-07-05,04:00:23.000,186,9563743,-795,0,1656993623,5614.620359589993,162.43514646000403,25116.66792192001 2022-07-05,04:00:24.000,186,9563387,-795,0,1656993624,5615.206418559996,162.87924165000004,25116.625999200005 2022-07-05,04:00:25.000,186,9563547,-795,0,1656993625,5611.730482599996,163.6898915999991,25116.39542424 2022-07-05,04:00:26.000,186,9563580,-795,0,1656993626,5615.954148969999,164.3102150400009,25116.472282559997 2022-07-05,04:00:27.000,186,9563565,-475,0,1656993627,5620.433795119992,164.46529590000137,25116.63298632 2022-07-05,04:00:28.000,186,9563221,605,0,1656993628,5618.0558776899925,163.92956201999914,25116.730806 2022-07-05,04:00:29.000,186,9563272,-235,0,1656993629,5606.105663749993,163.81677594000212,25116.570102239995 2022-07-05,04:00:30.000,186,9563357,-795,0,1656993630,5608.456635939998,164.06349549000151,25116.66792192001 2022-07-05,04:00:31.000,186,9563707,445,0,1656993631,5611.090533149996,162.5408834100017,25116.437346960003 2022-07-05,04:00:32.000,186,9563681,-795,0,1656993632,5604.522630899999,163.11891207000008,25116.311578800007 2022-07-05,04:00:33.000,186,9563297,325,0,1656993633,5606.799503679998,163.3797298799982,25116.255681839997 2022-07-05,04:00:34.000,186,9563538,-795,0,1656993634,5598.965175149999,163.31628771000396,25116.479269680007 2022-07-05,04:00:35.000,186,9564502,-235,0,1656993635,5605.041326769999,163.26694380000117,25116.51420528 2022-07-05,04:00:36.000,186,9564365,-795,0,1656993636,5608.8473419199945,163.08366642000328,25116.423372719997 2022-07-05,04:00:37.000,186,9564245,-795,0,1656993637,5609.184157419993,162.56203079999977,25116.290617440005 2022-07-05,04:00:38.000,186,9564193,45,0,1656993638,5609.527709229995,162.7030134000015,25116.437346960003 2022-07-05,04:00:39.000,186,9564709,885,0,1656993639,5611.252204589997,164.38070634000178,25116.339527280004 2022-07-05,04:00:40.000,186,9564526,765,0,1656993640,5612.228969539996,164.00005332,25116.2766432 2022-07-05,04:00:41.000,186,9564382,-795,0,1656993641,5613.7042214299945,163.2598946700018,25116.269656080003 2022-07-05,04:00:42.000,186,9564248,-795,0,1656993642,5611.804582009994,163.04137163999985,25116.136900799997 2022-07-05,04:00:43.000,186,9564223,725,0,1656993643,5612.2424421599935,164.16218330999982,25116.199784880002 2022-07-05,04:00:44.000,186,9563403,-795,0,1656993644,5609.898206279999,163.3092385800046,25116.39542424 2022-07-05,04:00:45.000,186,9563661,-795,0,1656993645,5608.429690699995,164.23267461000069,25116.39542424 2022-07-05,04:00:46.000,186,9563688,765,0,1656993646,5603.209050449994,164.84594892000314,25116.388437120004 2022-07-05,04:00:47.000,186,9564007,-795,0,1656993647,5603.404403439992,164.92348935000336,25116.143887920007 2022-07-05,04:00:48.000,186,9563827,-795,0,1656993648,5608.921441329992,163.97890593000193,25116.24869472 2022-07-05,04:00:49.000,186,9563787,285,0,1656993649,5605.229943449995,164.33841155999835,25116.304591679997 2022-07-05,04:00:50.000,186,9564259,-795,0,1656993650,5600.420218109997,164.72611370999948,25116.304591679997 2022-07-05,04:00:51.000,186,9564577,-315,0,1656993651,5599.780268659997,163.2457964100031,25116.262668960007 2022-07-05,04:00:52.000,186,9564472,-354,0,1656993652,5599.2817817199975,163.5277616099993,25116.192797760006 2022-07-05,04:00:53.000,186,9564290,404,0,1656993653,5603.976989789997,164.00005332,25116.402411359995 2022-07-05,04:00:54.000,186,9564245,-795,0,1656993654,5604.839237469998,164.64857327999925,25116.3465144 2022-07-05,04:00:55.000,186,9563980,-795,0,1656993655,5604.839237469998,163.47841770000377,25116.2766432 2022-07-05,04:00:56.000,186,9563740,645,0,1656993656,5607.1767370399975,162.82989774000453,25116.06004248 2022-07-05,04:00:57.000,186,9563762,-795,0,1656993657,5602.084086679999,163.31628771000396,25116.087990959997 2022-07-05,04:00:58.000,186,9564263,1285,0,1656993658,5601.215102689996,163.17530511000223,25116.304591679997 2022-07-05,04:00:59.000,186,9564244,-795,0,1656993659,5603.458293919997,163.35858249000012,25116.39542424 2022-07-05,04:01:00.000,186,9564370,-155,0,1656993660,5602.346802769993,163.38677901000483,25116.374462879998 2022-07-05,04:01:01.000,186,9564275,965,0,1656993661,5608.032248409996,163.6898915999991,25116.074016720006 2022-07-05,04:01:02.000,186,9564285,-195,0,1656993662,5607.035274529997,164.56398371999967,25116.15786216 2022-07-05,04:01:03.000,186,9564510,-795,0,1656993663,5601.174684829995,164.37365721000242,25116.213759120008 2022-07-05,04:01:04.000,186,9564627,165,0,1656993664,5595.718273729995,164.54988546000095,25116.220746240004 2022-07-05,04:01:05.000,186,9564207,-114,0,1656993665,5603.269677239994,163.7180881200038,25116.241707600006 2022-07-05,04:01:06.000,186,9564187,-795,0,1656993666,5603.902890379999,163.88021811000363,25116.087990959997 2022-07-05,04:01:07.000,186,9564343,-795,0,1656993667,5611.690064739996,163.18940337000095,25116.171836400004 2022-07-05,04:01:08.000,186,9564095,645,0,1656993668,5609.554654469997,163.1964525000003,25116.374462879998 2022-07-05,04:01:09.000,186,9564165,-795,0,1656993669,5609.062903839993,163.5277616099993,25116.388437120004 2022-07-05,04:01:10.000,186,9564193,-795,0,1656993670,5613.542549989994,163.5912037800008,25116.304591679997 2022-07-05,04:01:11.000,186,9564354,-795,0,1656993671,5607.884049589993,163.66169508000166,25116.220746240004 2022-07-05,04:01:12.000,186,9564779,-795,0,1656993672,5607.574179329997,164.59922937000374,25116.018119759996 2022-07-05,04:01:13.000,186,9564369,-795,0,1656993673,5611.373458169997,162.92858556000283,25116.08100384 2022-07-05,04:01:14.000,186,9564188,605,0,1656993674,5607.944676379993,162.8017012199998,25116.039081119998 2022-07-05,04:01:15.000,186,9564544,765,0,1656993675,5604.259914809998,163.71103899000445,25116.367475760002 2022-07-05,04:01:16.000,186,9564316,-395,0,1656993676,5600.339382389997,164.23972374000004,25116.234720479995 2022-07-05,04:01:17.000,186,9564226,-795,0,1656993677,5601.444137229999,164.67676980000397,25116.136900799997 2022-07-05,04:01:18.000,186,9564101,-795,0,1656993678,5601.646226529992,163.35153336000076,25116.353501519996 2022-07-05,04:01:19.000,186,9564186,-795,0,1656993679,5607.668487669995,164.26792026000476,25116.199784880002 2022-07-05,04:01:20.000,186,9564267,-395,0,1656993680,5607.641542429992,165.2266019400049,25116.185810639996 2022-07-05,04:01:21.000,186,9564393,-795,0,1656993681,5601.511500329994,165.0362754300004,25116.185810639996 2022-07-05,04:01:22.000,186,9564167,-795,0,1656993682,5603.586283809993,165.09266847000254,25116.053055360004 2022-07-05,04:01:23.000,186,9564924,-795,0,1656993683,5609.817370559998,163.82382507000148,25116.143887920007 2022-07-05,04:01:24.000,186,9564423,765,0,1656993684,5610.854762299998,164.90939109000465,25116.29760456 2022-07-05,04:01:25.000,186,9564215,924,0,1656993685,5602.926125429993,164.916440220004,25116.241707600006 2022-07-05,04:01:26.000,186,9564358,565,0,1656993686,5606.718667959998,165.0010297800036,25116.241707600006 2022-07-05,04:01:27.000,186,9564348,-675,0,1656993687,5609.211102659996,164.3595589500037,25115.955235680005 2022-07-05,04:01:28.000,186,9564304,-795,0,1656993688,5606.125872679993,164.3595589500037,25115.99715840001 2022-07-05,04:01:29.000,186,9564143,-515,0,1656993689,5606.691722719996,164.98693152000487,25116.122926560005 2022-07-05,04:01:30.000,186,9564382,1045,0,1656993690,5608.975331809997,165.61430408999877,25116.199784880002 2022-07-05,04:01:31.000,186,9564130,-795,0,1656993691,5606.442479249992,165.19135629000084,25116.094978080007 2022-07-05,04:01:32.000,186,9564543,-795,0,1656993692,5610.848025989995,165.42397758000152,25116.046068240008 2022-07-05,04:01:33.000,186,9564480,-795,0,1656993693,5608.854078229997,165.45217409999896,25116.234720479995 2022-07-05,04:01:34.000,186,9564703,-315,0,1656993694,5607.655015049997,165.00807891000295,25116.220746240004 2022-07-05,04:01:35.000,186,9564193,-795,0,1656993695,5603.242731999999,165.36053541,25115.94126144 2022-07-05,04:01:36.000,186,9564264,-354,0,1656993696,5600.588625859993,164.62037676000182,25116.018119759996 2022-07-05,04:01:37.000,186,9564104,165,0,1656993697,5592.855341979994,164.93758761000208,25116.046068240008 2022-07-05,04:01:38.000,186,9564255,725,0,1656993698,5596.634411889994,164.10579026999767,25116.16484928001 2022-07-05,04:01:39.000,186,9564150,845,0,1656993699,5596.324541629998,163.42202466000163,25116.094978080007 2022-07-05,04:01:40.000,186,9564048,-795,0,1656993700,5596.445795209998,162.89333990999876,25116.15786216 2022-07-05,04:01:41.000,186,9564138,-795,0,1656993701,5601.484555089999,163.3938281400042,25116.17882352 2022-07-05,04:01:42.000,186,9564448,-155,0,1656993702,5599.328935889993,163.097764680002,25116.143887920007 2022-07-05,04:01:43.000,186,9564709,525,0,1656993703,5599.672487699994,163.83087420000084,25115.79453192 2022-07-05,04:01:44.000,186,9564708,885,0,1656993704,5602.084086679999,165.00807891000295,25115.920300079997 2022-07-05,04:01:45.000,186,9564630,445,0,1656993705,5594.546155789998,165.21955280999828,25115.91331296 2022-07-05,04:01:46.000,186,9564231,-35,0,1656993706,5593.838843239995,164.45119764000265,25115.91331296 2022-07-05,04:01:47.000,186,9564416,-35,0,1656993707,5597.826738759999,163.47136857000442,25115.79453192 2022-07-05,04:01:48.000,186,9564327,645,0,1656993708,5598.325225699999,163.35858249000012,25115.67575088 2022-07-05,04:01:49.000,186,9564375,-795,0,1656993709,5601.383510439999,163.76743202999933,25116.004145520004 2022-07-05,04:01:50.000,186,9564406,-795,0,1656993710,5598.466688209999,164.43709938000393,25115.9622228 2022-07-05,04:01:51.000,186,9564460,-795,0,1656993711,5597.308042889999,163.49956509000185,25115.94126144 2022-07-05,04:01:52.000,186,9564446,-795,0,1656993712,5602.043668819999,163.2457964100031,25115.72466072 2022-07-05,04:01:53.000,186,9564388,685,0,1656993713,5601.652962839995,163.8026776800034,25115.9622228 2022-07-05,04:01:54.000,186,9564421,-195,0,1656993714,5601.956096789996,163.6546459500023,25116.067029599995 2022-07-05,04:01:55.000,186,9564566,-795,0,1656993715,5602.468056349993,163.47136857000442,25115.94126144 2022-07-05,04:01:56.000,186,9564616,1165,0,1656993716,5601.167948519993,163.68284246999974,25115.934274320003 2022-07-05,04:01:57.000,186,9564531,-795,0,1656993717,5601.268993169993,163.14005945999816,25116.143887920007 2022-07-05,04:01:58.000,186,9564626,124,0,1656993718,5600.898496119997,163.0343225100005,25116.101965200003 2022-07-05,04:01:59.000,186,9564486,-795,0,1656993719,5603.188841519994,163.94366027999786,25115.857416000006 2022-07-05,04:02:00.000,186,9564181,-795,0,1656993720,5608.193919849997,162.51973602000362,25116.01113264 2022-07-05,04:02:01.000,186,9564341,-795,0,1656993721,5599.450189469993,163.46431943999778,25115.976197040007 2022-07-05,04:02:02.000,186,9564522,-795,0,1656993722,5599.4906073299935,163.66874421000102,25115.584918319997 2022-07-05,04:02:03.000,186,9564532,-795,0,1656993723,5598.796767399996,163.7180881200038,25115.9622228 2022-07-05,04:02:04.000,186,9564391,-795,0,1656993724,5601.370037819994,163.83087420000084,25116.150875040003 2022-07-05,04:02:05.000,186,9564963,-795,0,1656993725,5595.044642729998,162.80875034999917,25116.171836400004 2022-07-05,04:02:06.000,186,9564852,-755,0,1656993726,5596.014671369994,162.53383428000234,25116.12991368 2022-07-05,04:02:07.000,186,9564999,-235,0,1656993727,5601.147739589993,162.74530817999766,25115.969209919997 2022-07-05,04:02:08.000,186,9564931,-515,0,1656993728,5596.2437059099975,162.87219252000068,25115.850428879996 2022-07-05,04:02:09.000,186,9564574,-795,0,1656993729,5590.612150749999,163.25284554000245,25115.752609199997 2022-07-05,04:02:10.000,186,9564326,285,0,1656993730,5601.491291399994,163.78857942000468,25115.94824856001 2022-07-05,04:02:11.000,186,9564785,885,0,1656993731,5601.363301509999,163.43612292000034,25115.899338719995 2022-07-05,04:02:12.000,186,9564448,-795,0,1656993732,5603.976989789997,164.51463981000416,25115.871390239998 2022-07-05,04:02:13.000,186,9564915,845,0,1656993733,5599.483871019998,164.20447809000325,25115.885364480004 2022-07-05,04:02:14.000,186,9564904,885,0,1656993734,5597.341724439997,164.43005025000457,25116.032094000002 2022-07-05,04:02:15.000,186,9564743,-795,0,1656993735,5593.879261099995,163.68284246999974,25115.976197040007 2022-07-05,04:02:16.000,186,9564577,205,0,1656993736,5593.131530689992,162.81579947999853,25115.94126144 2022-07-05,04:02:17.000,186,9564483,-635,0,1656993737,5593.010277109999,164.0493972300028,25115.920300079997 2022-07-05,04:02:18.000,186,9564807,965,0,1656993738,5592.208656219998,164.25382199999876,25115.759596320007 2022-07-05,04:02:19.000,186,9564870,645,0,1656993739,5589.9250471299965,163.45022117999906,25115.8923516 2022-07-05,04:02:20.000,186,9564972,365,0,1656993740,5590.228181079998,164.52168894000351,25116.074016720006 2022-07-05,04:02:21.000,186,9563797,-795,0,1656993741,5592.1008752599955,165.27594585000043,25116.101965200003 2022-07-05,04:02:22.000,186,9563297,-795,0,1656993742,5593.535709289994,163.9013655000017,25115.77357056 2022-07-05,04:02:23.000,186,9563634,85,0,1656993743,5593.549181909999,164.62037676000182,25115.94824856001 2022-07-05,04:02:24.000,186,9562490,725,0,1656993744,5591.615860939994,163.7392355100019,25115.934274320003 2022-07-05,04:02:25.000,186,9561299,-795,0,1656993745,5590.490897169999,163.91546376000042,25115.871390239998 2022-07-05,04:02:26.000,186,9563269,-795,0,1656993746,5587.614492799992,164.07054462000087,25116.032094000002 2022-07-05,04:02:27.000,186,9562974,-795,0,1656993747,5591.184737099997,164.46529590000137,25115.850428879996 2022-07-05,04:02:28.000,186,9563385,765,0,1656993748,5585.802425409995,164.8882436999993,25115.857416000006 2022-07-05,04:02:29.000,186,9563417,605,0,1656993749,5588.840501219995,164.67676980000397,25116.025106880006 2022-07-05,04:02:30.000,186,9563424,565,0,1656993750,5584.313700899998,165.14906151000469,25115.731647839995 2022-07-05,04:02:31.000,186,9563210,-795,0,1656993751,5588.651884539999,165.81167973000265,25115.9622228 2022-07-05,04:02:32.000,186,9563344,-795,0,1656993752,5583.289781779997,165.19135629000084,25115.738634960006 2022-07-05,04:02:33.000,186,9563220,-795,0,1656993753,5581.908838229996,164.63447502000054,25115.934274320003 2022-07-05,04:02:34.000,186,9563418,-795,0,1656993754,5584.744824739995,164.26792026000476,25115.8224804 2022-07-05,04:02:35.000,186,9563321,5,0,1656993755,5587.479766599994,165.52266539999982,25115.710686480008 2022-07-05,04:02:36.000,186,9563308,404,0,1656993756,5589.978937609994,164.37365721000242,25115.787544800005 2022-07-05,04:02:37.000,186,9563513,1485,0,1656993757,5590.127136429997,164.43005025000457,25116.067029599995 2022-07-05,04:02:38.000,186,9563657,-795,0,1656993758,5591.730378209999,164.83185066000442,25116.032094000002 2022-07-05,04:02:39.000,186,9563277,404,0,1656993759,5593.151739619992,165.35348628000065,25115.8224804 2022-07-05,04:02:40.000,186,9563504,565,0,1656993760,5592.794715189993,165.09266847000254,25115.920300079997 2022-07-05,04:02:41.000,186,9563331,-795,0,1656993761,5592.181710979996,165.48741975000303,25115.94126144 2022-07-05,04:02:42.000,186,9563514,-795,0,1656993762,5595.219786789996,164.86709631000122,25115.787544800005 2022-07-05,04:02:43.000,186,9563592,-795,0,1656993763,5594.249758149999,164.7543102300042,25115.920300079997 2022-07-05,04:02:44.000,186,9563747,725,0,1656993764,5591.016329349994,165.69889364999835,25116.087990959997 2022-07-05,04:02:45.000,186,9563649,-795,0,1656993765,5589.500659599995,166.19233275000443,25116.067029599995 2022-07-05,04:02:46.000,186,9563579,805,0,1656993766,5588.981963729995,165.2970932399985,25116.08100384 2022-07-05,04:02:47.000,186,9563829,-795,0,1656993767,5591.225154959997,165.0151280400023,25115.94824856001 2022-07-05,04:02:48.000,186,9563592,805,0,1656993768,5593.872524789993,164.8529980500025,25115.94126144 2022-07-05,04:02:49.000,186,9563451,-795,0,1656993769,5594.728036159999,164.52873807000287,25115.955235680005 2022-07-05,04:02:50.000,186,9563820,1285,0,1656993770,5592.801451499996,164.5780819799984,25115.976197040007 2022-07-05,04:02:51.000,186,9563688,-795,0,1656993771,5595.064851659998,165.3111915000045,25116.101965200003 2022-07-05,04:02:52.000,186,9564001,565,0,1656993772,5591.878577029995,164.6697206700046,25115.99715840001 2022-07-05,04:02:53.000,186,9563577,-795,0,1656993773,5589.797057239994,165.1631597700034,25115.920300079997 2022-07-05,04:02:54.000,186,9563676,605,0,1656993774,5589.460241739995,164.98693152000487,25115.850428879996 2022-07-05,04:02:55.000,186,9563501,685,0,1656993775,5591.211682339999,164.5428363300016,25115.91331296 2022-07-05,04:02:56.000,186,9563790,445,0,1656993776,5591.663015109996,164.68381893000333,25115.8923516 2022-07-05,04:02:57.000,186,9563759,485,0,1656993777,5592.498317549995,164.84594892000314,25115.717673600004 2022-07-05,04:02:58.000,186,9563892,-795,0,1656993778,5592.276019319994,164.63447502000054,25115.77357056 2022-07-05,04:02:59.000,186,9563826,-795,0,1656993779,5591.198209719994,165.7200410400037,25116.067029599995 2022-07-05,04:03:00.000,186,9563345,765,0,1656993780,5591.023065659996,164.93053848000272,25116.01113264 2022-07-05,04:03:01.000,186,9563473,-795,0,1656993781,5588.214024389992,164.62742589000118,25116.039081119998 2022-07-05,04:03:02.000,186,9563677,-795,0,1656993782,5591.110637689999,165.53676365999854,25115.82946752001 2022-07-05,04:03:03.000,186,9563497,-795,0,1656993783,5590.780558499995,164.3454606899977,25115.67575088 2022-07-05,04:03:04.000,186,9563429,-795,0,1656993784,5594.714563539994,165.0010297800036,25115.8923516 2022-07-05,04:03:05.000,186,9563872,-795,0,1656993785,5591.898785959995,166.19233275000443,25115.857416000006 2022-07-05,04:03:06.000,186,9563657,124,0,1656993786,5592.626307439998,164.3948046000005,25115.72466072 2022-07-05,04:03:07.000,186,9563795,965,0,1656993787,5588.833764909992,165.19135629000084,25115.815493280003 2022-07-05,04:03:08.000,186,9563133,-795,0,1656993788,5591.312726989992,165.06447194999782,25115.969209919997 2022-07-05,04:03:09.000,186,9563535,325,0,1656993789,5589.460241739995,165.97380972000246,25115.99715840001 2022-07-05,04:03:10.000,186,9563512,525,0,1656993790,5585.526236699996,165.76938494999922,25115.878377360008 2022-07-05,04:03:11.000,186,9563549,765,0,1656993791,5585.728325999997,164.25382199999876,25115.878377360008 2022-07-05,04:03:12.000,186,9563788,-795,0,1656993792,5588.018671399994,164.76135936000355,25115.82946752001 2022-07-05,04:03:13.000,186,9563399,-114,0,1656993793,5584.542735439994,165.23365107000427,25115.67575088 2022-07-05,04:03:14.000,186,9563799,-795,0,1656993794,5587.149687409998,164.64857327999925,25115.682737999996 2022-07-05,04:03:15.000,186,9563745,-795,0,1656993795,5583.384090119995,165.1631597700034,25115.955235680005 2022-07-05,04:03:16.000,186,9563869,-795,0,1656993796,5581.228470919996,164.81070326999907,25115.983184160003 2022-07-05,04:03:17.000,186,9563823,-795,0,1656993797,5564.589785219992,164.74726110000483,25115.77357056 2022-07-05,04:03:18.000,186,9563654,-795,0,1656993798,5578.533946919997,165.1138158600006,25115.976197040007 2022-07-05,04:03:19.000,186,9563707,-795,0,1656993799,5579.867736299995,164.90939109000465,25115.752609199997 2022-07-05,04:03:20.000,186,9564094,-795,0,1656993800,5585.883261129995,165.2266019400049,25115.431201680003 2022-07-05,04:03:21.000,186,9563925,485,0,1656993801,5588.025407709996,164.7543102300042,25115.78055768001 2022-07-05,04:03:22.000,186,9564113,85,0,1656993802,5582.171554319997,164.84594892000314,25115.5779312 2022-07-05,04:03:23.000,186,9563177,-795,0,1656993803,5577.8872611599945,164.52873807000287,25115.94126144 2022-07-05,04:03:24.000,186,9564110,605,0,1656993804,5577.813161749997,163.8379233300002,25115.906325840006 2022-07-05,04:03:25.000,186,9563487,-795,0,1656993805,5576.344646169993,163.9507094100045,25115.899338719995 2022-07-05,04:03:26.000,186,9563317,445,0,1656993806,5577.422455769993,164.0987411399983,25115.850428879996 2022-07-05,04:03:27.000,186,9564486,-675,0,1656993807,5576.405272959993,164.6556224099986,25115.77357056 2022-07-05,04:03:28.000,186,9565036,-795,0,1656993808,5576.519790229999,164.72611370999948,25115.549982720004 2022-07-05,04:03:29.000,186,9564526,485,0,1656993809,5580.932073279997,164.7402119699982,25115.116781280005 2022-07-05,04:03:30.000,186,9565566,805,0,1656993810,5583.525552629995,164.07759375000023,25115.801519039996 2022-07-05,04:03:31.000,186,9563136,-795,0,1656993811,5581.396878669999,164.20447809000325,25115.633828159996 2022-07-05,04:03:32.000,186,9563306,-795,0,1656993812,5576.6679890499945,163.97185680000257,25115.8224804 2022-07-05,04:03:33.000,186,9562509,-795,0,1656993813,5573.0303816499945,163.7392355100019,25115.850428879996 2022-07-05,04:03:34.000,186,9562278,-795,0,1656993814,5576.088666389995,164.15513418000046,25115.84344176 2022-07-05,04:03:35.000,186,9562662,-795,0,1656993815,5577.206893849994,164.02120070999808,25115.522034240006 2022-07-05,04:03:36.000,186,9562930,-795,0,1656993816,5577.7727438899965,163.64759682000295,25115.61286680001 2022-07-05,04:03:37.000,186,9562573,1005,0,1656993817,5578.224076659993,163.70398985999782,25115.703699359998 2022-07-05,04:03:38.000,186,9562403,765,0,1656993818,5577.954624259997,164.10579026999767,25115.738634960006 2022-07-05,04:03:39.000,186,9562196,-795,0,1656993819,5581.484450699994,163.9507094100045,25115.640815280007 2022-07-05,04:03:40.000,186,9562137,565,0,1656993820,5581.949256089996,164.52873807000287,25115.8224804 2022-07-05,04:03:41.000,186,9562400,885,0,1656993821,5580.965754829995,164.31726417000027,25115.78055768001 2022-07-05,04:03:42.000,186,9562332,-795,0,1656993822,5583.788268719996,164.15513418000046,25115.5779312 2022-07-05,04:03:43.000,186,9562354,-795,0,1656993823,5586.610782609998,163.82382507000148,25115.710686480008 2022-07-05,04:03:44.000,186,9562852,-795,0,1656993824,5585.654226589999,163.59825291000016,25115.48709864 2022-07-05,04:03:45.000,186,9563033,-795,0,1656993825,5579.584811279994,164.01415157999872,25115.50806 2022-07-05,04:03:46.000,186,9562985,-274,0,1656993826,5579.247995779995,164.50054154999816,25115.710686480008 2022-07-05,04:03:47.000,186,9563353,-795,0,1656993827,5577.604336139993,163.2598946700018,25115.801519039996 2022-07-05,04:03:48.000,186,9563285,-795,0,1656993828,5575.199473469998,163.8026776800034,25115.72466072 2022-07-05,04:03:49.000,186,9563923,-795,0,1656993829,5579.537657109999,164.16218330999982,25115.563956959995 2022-07-05,04:03:50.000,186,9563349,-795,0,1656993830,5577.853579609997,164.40185372999986,25115.801519039996 2022-07-05,04:03:51.000,186,9562997,-235,0,1656993831,5574.236181139997,164.35250982000434,25115.682737999996 2022-07-05,04:03:52.000,186,9562660,-795,0,1656993832,5573.832002539995,164.8882436999993,25115.668763760004 2022-07-05,04:03:53.000,186,9562710,-795,0,1656993833,5578.338593929999,163.9366111499985,25115.4381888 2022-07-05,04:03:54.000,186,9562657,1005,0,1656993834,5581.828002509996,163.91546376000042,25115.50806 2022-07-05,04:03:55.000,186,9563217,-795,0,1656993835,5583.869104439997,164.26792026000476,25115.738634960006 2022-07-05,04:03:56.000,186,9563531,-795,0,1656993836,5582.899075799993,164.7402119699982,25115.74562208 2022-07-05,04:03:57.000,186,9563586,-795,0,1656993837,5584.670725329997,163.63349856000423,25115.710686480008 2022-07-05,04:03:58.000,186,9563874,-795,0,1656993838,5582.400588859993,163.84497245999955,25115.49408576001 2022-07-05,04:03:59.000,186,9563602,-795,0,1656993839,5582.286071589995,164.59218024000438,25115.598892560003 2022-07-05,04:04:00.000,186,9563396,565,0,1656993840,5585.095112859999,164.77545762000227,25115.5779312 2022-07-05,04:04:01.000,186,9563601,924,0,1656993841,5589.588231629998,164.83889979000378,25115.60587968 2022-07-05,04:04:02.000,186,9563669,-795,0,1656993842,5587.351776709998,164.99398065000423,25115.473124400007 2022-07-05,04:04:03.000,186,9563670,-795,0,1656993843,5591.110637689999,164.15513418000046,25115.67575088 2022-07-05,04:04:04.000,186,9563578,-35,0,1656993844,5592.572416959993,163.7180881200038,25115.368317599998 2022-07-05,04:04:05.000,186,9563407,-795,0,1656993845,5591.076956139994,162.69596427000215,25115.563956959995 2022-07-05,04:04:06.000,186,9563476,-795,0,1656993846,5591.514816289993,164.01415157999872,25115.44517592001 2022-07-05,04:04:07.000,186,9563592,-434,0,1656993847,5590.834448979993,163.73218638000253,25115.50806 2022-07-05,04:04:08.000,186,9563675,965,0,1656993848,5583.862368129994,163.2951403199986,25115.529021360002 2022-07-05,04:04:09.000,186,9563825,-795,0,1656993849,5586.152713529998,162.83694687000389,25115.522034240006 2022-07-05,04:04:10.000,186,9563834,445,0,1656993850,5585.391510499998,163.66874421000102,25115.480111520003 2022-07-05,04:04:11.000,186,9563732,-795,0,1656993851,5580.426850029995,164.06349549000151,25115.354343360006 2022-07-05,04:04:12.000,186,9563971,-795,0,1656993852,5580.123716079994,163.85907071999827,25115.536008479998 2022-07-05,04:04:13.000,186,9563734,-795,0,1656993853,5581.814529889998,164.40185372999986,25115.591905440007 2022-07-05,04:04:14.000,186,9563987,-795,0,1656993854,5580.447058959995,164.89529282999865,25115.55696984 2022-07-05,04:04:15.000,186,9564078,-795,0,1656993855,5587.735746379993,163.78153028999805,25115.44517592001 2022-07-05,04:04:16.000,186,9563884,805,0,1656993856,5587.688592209997,164.28201852000348,25115.256523680007 2022-07-05,04:04:17.000,186,9563506,-795,0,1656993857,5589.7768483099935,164.14103592000174,25115.228575199995 2022-07-05,04:04:18.000,186,9563952,-795,0,1656993858,5585.047958689996,163.60530203999951,25115.403253200006 2022-07-05,04:04:19.000,186,9564022,-795,0,1656993859,5579.274941019998,163.64759682000295,25115.48709864 2022-07-05,04:04:20.000,186,9564417,-795,0,1656993860,5572.626203049993,164.74726110000483,25115.49408576001 2022-07-05,04:04:21.000,186,9563807,445,0,1656993861,5574.781822249999,164.58513110999775,25115.55696984 2022-07-05,04:04:22.000,186,9563552,-155,0,1656993862,5577.254048019997,164.77545762000227,25115.354343360006 2022-07-05,04:04:23.000,186,9563975,165,0,1656993863,5578.850553489996,165.41692845000216,25115.417227439997 2022-07-05,04:04:24.000,186,9564163,-795,0,1656993864,5578.783190389993,165.53676365999854,25115.396266079995 2022-07-05,04:04:25.000,186,9564255,1085,0,1656993865,5581.181316749993,164.3948046000005,25115.249536559997 2022-07-05,04:04:26.000,186,9564280,1045,0,1656993866,5584.663989019995,165.0151280400023,25115.24254944 2022-07-05,04:04:27.000,186,9564249,-795,0,1656993867,5589.574759009993,165.41692845000216,25115.263510800003 2022-07-05,04:04:28.000,186,9563954,525,0,1656993868,5587.008224899997,164.95873500000016,25115.501072880004 2022-07-05,04:04:29.000,186,9563882,-795,0,1656993869,5584.765033669995,164.17628156999854,25115.49408576001 2022-07-05,04:04:30.000,186,9564112,-795,0,1656993870,5584.663989019995,163.8520215899989,25115.431201680003 2022-07-05,04:04:31.000,186,9564486,-795,0,1656993871,5585.371301569998,164.16923243999918,25115.368317599998 2022-07-05,04:04:32.000,186,9564203,-354,0,1656993872,5583.411035359997,164.0493972300028,25115.10280704 2022-07-05,04:04:33.000,186,9564419,605,0,1656993873,5579.8205821299925,163.9366111499985,25115.15870400001 2022-07-05,04:04:34.000,186,9564218,-235,0,1656993874,5579.766691649995,164.0987411399983,25115.38927896 2022-07-05,04:04:35.000,186,9564404,-515,0,1656993875,5577.7727438899965,163.71103899000445,25115.45915016 2022-07-05,04:04:36.000,186,9564031,485,0,1656993876,5583.175264509999,163.63349856000423,25115.200626719998 2022-07-05,04:04:37.000,186,9564552,-795,0,1656993877,5583.316727019999,162.86514339000132,25115.256523680007 2022-07-05,04:04:38.000,186,9564649,445,0,1656993878,5583.720905619994,163.8379233300002,25115.480111520003 2022-07-05,04:04:39.000,186,9564634,1165,0,1656993879,5588.483476789996,164.25382199999876,25115.396266079995 2022-07-05,04:04:40.000,186,9564521,1005,0,1656993880,5590.598678129994,163.9648076700032,25115.368317599998 2022-07-05,04:04:41.000,186,9564463,-795,0,1656993881,5589.5343411499925,164.14103592000174,25115.27049792 2022-07-05,04:04:42.000,186,9564094,965,0,1656993882,5587.136214789993,165.4098793200028,25115.15171688 2022-07-05,04:04:43.000,186,9564202,-795,0,1656993883,5583.168528199996,164.87414544000058,25115.22158808 2022-07-05,04:04:44.000,186,9564223,805,0,1656993884,5584.475372339999,164.40185372999986,25115.403253200006 2022-07-05,04:04:45.000,186,9564463,-795,0,1656993885,5582.090718599997,164.4934924199988,25115.45915016 2022-07-05,04:04:46.000,186,9564284,-795,0,1656993886,5584.630307469997,163.95775854000385,25115.396266079995 2022-07-05,04:04:47.000,186,9564315,45,0,1656993887,5581.248679849996,165.15611064000404,25115.088832800007 2022-07-05,04:04:48.000,186,9564468,605,0,1656993888,5582.824976389995,166.12889058000292,25115.15870400001 2022-07-05,04:04:49.000,186,9564116,-395,0,1656993889,5585.223102749995,165.52971452999918,25115.249536559997 2022-07-05,04:04:50.000,186,9564437,-795,0,1656993890,5584.333909829998,165.45217409999896,25115.284472160005 2022-07-05,04:04:51.000,186,9564291,-795,0,1656993891,5590.127136429997,165.691844519999,25115.368317599998 2022-07-05,04:04:52.000,186,9564637,725,0,1656993892,5591.204946029997,165.15611064000404,25115.29145928 2022-07-05,04:04:53.000,186,9564348,565,0,1656993893,5586.300912349994,164.63447502000054,25115.130755519996 2022-07-05,04:04:54.000,186,9564380,-795,0,1656993894,5584.643780089995,165.72709017000307,25115.361330480002 2022-07-05,04:04:55.000,186,9564145,565,0,1656993895,5584.522526509994,165.62840235000476,25115.235562320006 2022-07-05,04:04:56.000,186,9564385,-795,0,1656993896,5580.440322649993,165.52971452999918,25115.17267824 2022-07-05,04:04:57.000,186,9564330,-795,0,1656993897,5575.253363949996,165.3816827999981,25115.011974479996 2022-07-05,04:04:58.000,186,9564264,-795,0,1656993898,5577.038486099998,165.66364800000156,25115.025948720002 2022-07-05,04:04:59.000,186,9564403,-795,0,1656993899,5579.753219029997,165.07857021000382,25115.27049792 2022-07-05,04:05:00.000,186,9564731,-795,0,1656993900,5584.421481859994,165.3464371500013,25115.284472160005 2022-07-05,04:05:01.000,186,9564480,-795,0,1656993901,5589.547813769997,165.79758147000393,25115.312420640003 2022-07-05,04:05:02.000,186,9564668,485,0,1656993902,5591.447453189998,165.8398762500001,25115.081845679997 2022-07-05,04:05:03.000,186,9564531,565,0,1656993903,5589.440032809995,165.56496018000325,25115.10979416001 2022-07-05,04:05:04.000,186,9564353,805,0,1656993904,5587.163160029995,165.43807584000024,25115.137742640007 2022-07-05,04:05:05.000,186,9564312,485,0,1656993905,5588.092770809999,165.42397758000152,25115.116781280005 2022-07-05,04:05:06.000,186,9564159,805,0,1656993906,5586.563628439995,165.14906151000469,25114.984026 2022-07-05,04:05:07.000,186,9563957,485,0,1656993907,5584.549471749997,165.5931567000007,25115.025948720002 2022-07-05,04:05:08.000,186,9563873,-795,0,1656993908,5584.791978909998,164.93758761000208,25115.214600960004 2022-07-05,04:05:09.000,186,9563993,-795,0,1656993909,5583.754587169999,165.26889672000107,25115.200626719998 2022-07-05,04:05:10.000,186,9564857,285,0,1656993910,5585.997778399993,165.26889672000107,25115.17267824 2022-07-05,04:05:11.000,186,9564951,-795,0,1656993911,5582.670041259997,165.818728860002,25115.00498736 2022-07-05,04:05:12.000,186,9567040,-795,0,1656993912,5583.067483549996,165.43807584000024,25114.781399520005 2022-07-05,04:05:13.000,186,9567110,1005,0,1656993913,5584.3541187599985,164.81070326999907,25114.77441240001 2022-07-05,04:05:14.000,186,9566855,-795,0,1656993914,5580.601994089993,164.16923243999918,25115.011974479996 2022-07-05,04:05:15.000,186,9567050,765,0,1656993915,5582.824976389995,164.43709938000393,25115.046910080004 2022-07-05,04:05:16.000,186,9566898,-795,0,1656993916,5588.773138119999,165.60020583000005,25115.025948720002 2022-07-05,04:05:17.000,186,9566345,-795,0,1656993917,5587.264204679996,165.8046306000033,25114.977038880003 2022-07-05,04:05:18.000,186,9566641,445,0,1656993918,5589.1571077899935,165.69889364999835,25114.704541200008 2022-07-05,04:05:19.000,186,9567321,-795,0,1656993919,5592.067193709998,165.5579110500039,25114.82332224001 2022-07-05,04:05:20.000,186,9565507,1125,0,1656993920,5590.659304919995,165.55086192000454,25114.90716768 2022-07-05,04:05:21.000,186,9566318,-795,0,1656993921,5594.728036159999,165.72709017000307,25114.928129040003 2022-07-05,04:05:22.000,186,9566461,-795,0,1656993922,5595.293886199994,165.76938494999922,25114.760438160003 2022-07-05,04:05:23.000,186,9566444,645,0,1656993923,5586.321121279994,165.9526623300044,25114.844283599996 2022-07-05,04:05:24.000,186,9566347,-795,0,1656993924,5583.020329379993,165.691844519999,25115.011974479996 2022-07-05,04:05:25.000,186,9566566,-795,0,1656993925,5588.5912577499985,166.04430102000333,25115.081845679997 2022-07-05,04:05:26.000,186,9565933,-795,0,1656993926,5585.896733749993,166.1006940599982,25115.025948720002 2022-07-05,04:05:27.000,186,9566348,-675,0,1656993927,5588.7057750199965,166.50249446999806,25114.5997344 2022-07-05,04:05:28.000,186,9566291,-795,0,1656993928,5588.119716049994,166.25577491999866,25114.76742528 2022-07-05,04:05:29.000,186,9566284,-795,0,1656993929,5581.221734609993,165.1138158600006,25114.592747280003 2022-07-05,04:05:30.000,186,9566369,605,0,1656993930,5592.6060985099975,165.74823756000114,25114.865244959998 2022-07-05,04:05:31.000,186,9565992,-795,0,1656993931,5590.982647799996,165.0362754300004,25114.914154799997 2022-07-05,04:05:32.000,186,9566586,-795,0,1656993932,5590.309016799998,166.03725189000397,25114.802360880007 2022-07-05,04:05:33.000,186,9566318,-155,0,1656993933,5593.165212239997,166.20643101000314,25114.697554079998 2022-07-05,04:05:34.000,186,9566458,325,0,1656993934,5593.488555119999,166.07954667000013,25114.865244959998 2022-07-05,04:05:35.000,186,9566556,-795,0,1656993935,5598.278071529996,166.50249446999806,25114.753451040007 2022-07-05,04:05:36.000,186,9566470,-795,0,1656993936,5596.196551739995,165.1984054200002,25114.690566960002 2022-07-05,04:05:37.000,186,9566519,885,0,1656993937,5597.422560159997,165.7552866900005,25114.60672152001 2022-07-05,04:05:38.000,186,9566451,85,0,1656993938,5599.046010869999,165.2266019400049,25114.725502559995 2022-07-05,04:05:39.000,186,9566316,-795,0,1656993939,5596.654620819994,165.43102671000088,25114.76742528 2022-07-05,04:05:40.000,186,9566451,-795,0,1656993940,5599.780268659997,165.3111915000045,25115.00498736 2022-07-05,04:05:41.000,186,9566454,-795,0,1656993941,5595.287149889999,164.64857327999925,25114.977038880003 2022-07-05,04:05:42.000,186,9566212,-74,0,1656993942,5594.788662949999,164.79660501000035,25114.78838664 2022-07-05,04:05:43.000,186,9566345,-795,0,1656993943,5590.0193554699945,163.88021811000363,25114.844283599996 2022-07-05,04:05:44.000,186,9566600,-114,0,1656993944,5593.966833129998,164.3948046000005,25114.88620632 2022-07-05,04:05:45.000,186,9566457,-235,0,1656993945,5586.105559359996,164.6697206700046,25114.683579840006 2022-07-05,04:05:46.000,186,9566514,805,0,1656993946,5584.192447319998,163.9366111499985,25114.711528320004 2022-07-05,04:05:47.000,186,9566525,-354,0,1656993947,5584.866078319996,164.66267153999797,25114.99101312001 2022-07-05,04:05:48.000,186,9565486,645,0,1656993948,5580.918600659999,164.20447809000325,25114.928129040003 2022-07-05,04:05:49.000,186,9565405,-795,0,1656993949,5584.515790199999,164.0493972300028,25114.921141920007 2022-07-05,04:05:50.000,186,9565230,124,0,1656993950,5585.431928359998,163.99300419000065,25114.900180560006 2022-07-05,04:05:51.000,186,9565341,-434,0,1656993951,5589.258152439994,163.89431637000234,25114.77441240001 2022-07-05,04:05:52.000,186,9565101,-795,0,1656993952,5583.788268719996,164.3102150400009,25114.585760160007 2022-07-05,04:05:53.000,186,9565504,-795,0,1656993953,5586.092086739998,165.63545148000412,25114.641657120002 2022-07-05,04:05:54.000,186,9565495,-595,0,1656993954,5589.5343411499925,165.82577799000137,25114.872232080008 2022-07-05,04:05:55.000,186,9565640,805,0,1656993955,5587.830054719998,165.8398762500001,25114.970051760007 2022-07-05,04:05:56.000,186,9565295,1165,0,1656993956,5590.558260269994,166.19938188000378,25114.879219200004 2022-07-05,04:05:57.000,186,9564870,445,0,1656993957,5591.575443079993,165.74823756000114,25114.760438160003 2022-07-05,04:05:58.000,186,9564930,-795,0,1656993958,5590.053037019992,164.2115272200026,25114.93511616 2022-07-05,04:05:59.000,186,9564880,605,0,1656993959,5585.896733749993,164.86004718000186,25114.81633512 2022-07-05,04:06:00.000,186,9564718,645,0,1656993960,5589.446769119997,164.05644636000216,25114.78838664 2022-07-05,04:06:01.000,186,9564724,1405,0,1656993961,5596.250442219993,164.458246770002,25114.78838664 2022-07-05,04:06:02.000,186,9564567,-795,0,1656993962,5598.008619129992,165.1984054200002,25114.704541200008 2022-07-05,04:06:03.000,186,9564945,885,0,1656993963,5597.240679789997,165.63545148000412,25114.760438160003 2022-07-05,04:06:04.000,186,9565174,605,0,1656993964,5592.013303229993,163.95775854000385,25114.928129040003 2022-07-05,04:06:05.000,186,9564892,-795,0,1656993965,5592.646516369998,164.19037983000453,25114.921141920007 2022-07-05,04:06:06.000,186,9566169,-595,0,1656993966,5591.433980569993,164.95873500000016,25114.592747280003 2022-07-05,04:06:07.000,186,9565390,-475,0,1656993967,5591.7438508299965,164.64857327999925,25114.634670000007 2022-07-05,04:06:08.000,186,9565491,-795,0,1656993968,5587.223786819995,164.1128394000043,25114.78838664 2022-07-05,04:06:09.000,186,9565616,805,0,1656993969,5587.7290100699975,163.68284246999974,25114.592747280003 2022-07-05,04:06:10.000,186,9565509,-795,0,1656993970,5587.614492799992,164.00710244999937,25114.858257840002 2022-07-05,04:06:11.000,186,9565538,-795,0,1656993971,5590.8816031499955,162.90743817000475,25114.71851544 2022-07-05,04:06:12.000,186,9565316,285,0,1656993972,5591.6293335599985,162.6043255800032,25114.690566960002 2022-07-05,04:06:13.000,186,9565551,-795,0,1656993973,5592.350118729999,163.71103899000445,25114.88620632 2022-07-05,04:06:14.000,186,9565531,-795,0,1656993974,5596.196551739995,164.11988853000366,25114.82332224001 2022-07-05,04:06:15.000,186,9565477,-795,0,1656993975,5591.137582929994,163.4431720499997,25114.760438160003 2022-07-05,04:06:16.000,186,9565401,-555,0,1656993976,5594.916652839995,163.6898915999991,25114.76742528 2022-07-05,04:06:17.000,186,9565243,-795,0,1656993977,5590.295544179993,163.74628464000125,25114.48794048001 2022-07-05,04:06:18.000,186,9565426,525,0,1656993978,5589.958728679994,164.0987411399983,25114.564798800006 2022-07-05,04:06:19.000,186,9565773,-795,0,1656993979,5588.773138119999,165.1631597700034,25114.914154799997 2022-07-05,04:06:20.000,186,9565588,-795,0,1656993980,5590.915284699993,166.17118535999907,25114.858257840002 2022-07-05,04:06:21.000,186,9565679,-795,0,1656993981,5591.676487729994,165.52266539999982,25114.851270720006 2022-07-05,04:06:22.000,186,9565842,-515,0,1656993982,5594.721299849996,165.84692537999945,25114.879219200004 2022-07-05,04:06:23.000,186,9565786,-795,0,1656993983,5589.985673919997,165.84692537999945,25114.753451040007 2022-07-05,04:06:24.000,186,9565634,924,0,1656993984,5583.653542519998,165.4451249699996,25114.753451040007 2022-07-05,04:06:25.000,186,9565399,-795,0,1656993985,5588.752929189999,164.38070634000178,25114.536850320008 2022-07-05,04:06:26.000,186,9565936,-795,0,1656993986,5595.367985609999,165.14201237999805,25114.613708640005 2022-07-05,04:06:27.000,186,9565754,-795,0,1656993987,5596.533367239994,165.82577799000137,25114.88620632 2022-07-05,04:06:28.000,186,9565814,-475,0,1656993988,5593.481818809996,165.42397758000152,25114.914154799997 2022-07-05,04:06:29.000,186,9565700,-795,0,1656993989,5591.514816289993,163.8026776800034,25114.879219200004 2022-07-05,04:06:30.000,186,9565759,-795,0,1656993990,5589.689276279998,164.47234503000072,25114.83729648 2022-07-05,04:06:31.000,186,9565706,-635,0,1656993991,5591.979621679995,165.0362754300004,25114.781399520005 2022-07-05,04:06:32.000,186,9565829,-795,0,1656993992,5592.161502049996,165.67774626000028,25114.55082456 2022-07-05,04:06:33.000,186,9566026,45,0,1656993993,5592.491581239992,164.71906458000012,25114.578773039997 2022-07-05,04:06:34.000,186,9565534,-795,0,1656993994,5590.699722779995,164.73316283999884,25114.634670000007 2022-07-05,04:06:35.000,186,9565692,-795,0,1656993995,5589.1773167199935,164.27496939000412,25114.88620632 2022-07-05,04:06:36.000,186,9565672,445,0,1656993996,5589.197525649994,163.78153028999805,25114.872232080008 2022-07-05,04:06:37.000,186,9565917,-795,0,1656993997,5589.244679819996,164.27496939000412,25114.725502559995 2022-07-05,04:06:38.000,186,9565947,-795,0,1656993998,5590.154081669993,163.9859550600013,25114.865244959998 2022-07-05,04:06:39.000,186,9565932,765,0,1656993999,5587.8435273399955,164.3102150400009,25114.802360880007 2022-07-05,04:06:40.000,186,9565637,-795,0,1656994000,5588.490213099998,163.2951403199986,25114.78838664 2022-07-05,04:06:41.000,186,9565557,-795,0,1656994001,5593.145003309997,164.40890285999922,25114.627682879996 2022-07-05,04:06:42.000,186,9565810,485,0,1656994002,5595.152423689993,164.43709938000393,25114.690566960002 2022-07-05,04:06:43.000,186,9566247,-795,0,1656994003,5594.559628409996,163.61235116999887,25114.65563136001 2022-07-05,04:06:44.000,186,9565869,-795,0,1656994004,5594.842553429997,163.63349856000423,25114.697554079998 2022-07-05,04:06:45.000,186,9565924,-795,0,1656994005,5596.573785099994,163.26694380000117,25114.865244959998 2022-07-05,04:06:46.000,186,9565799,-795,0,1656994006,5594.512474239993,163.04137163999985,25114.88620632 2022-07-05,04:06:47.000,186,9565712,1125,0,1656994007,5593.845579549998,163.57005639000272,25114.77441240001 2022-07-05,04:06:48.000,186,9565742,-795,0,1656994008,5594.2767033899945,163.47136857000442,25114.634670000007 2022-07-05,04:06:49.000,186,9566042,-795,0,1656994009,5593.097849139995,163.90841463000106,25114.627682879996 2022-07-05,04:06:50.000,186,9566565,-795,0,1656994010,5592.862078289996,163.35858249000012,25114.865244959998 2022-07-05,04:06:51.000,186,9566020,-795,0,1656994011,5596.553576169994,163.88726724000298,25114.893193439995 2022-07-05,04:06:52.000,186,9566185,-795,0,1656994012,5594.997488559995,164.30316591000155,25114.7394768 2022-07-05,04:06:53.000,186,9565707,-795,0,1656994013,5598.237653669996,165.3816827999981,25114.746463919997 2022-07-05,04:06:54.000,186,9565821,-795,0,1656994014,5600.231601429994,165.71299191000435,25114.83729648 2022-07-05,04:06:55.000,186,9565944,165,0,1656994015,5599.483871019998,164.77545762000227,25114.795373759996 2022-07-05,04:06:56.000,186,9565649,-795,0,1656994016,5594.923389149997,164.68381893000333,25114.760438160003 2022-07-05,04:06:57.000,186,9565558,-795,0,1656994017,5595.213050479993,165.71299191000435,25114.522876080002 2022-07-05,04:06:58.000,186,9565720,-555,0,1656994018,5596.897127979995,165.69889364999835,25114.585760160007 2022-07-05,04:06:59.000,186,9565307,-795,0,1656994019,5594.936861769995,165.3111915000045,25114.844283599996 2022-07-05,04:07:00.000,186,9565536,-114,0,1656994020,5588.725983949997,165.76233581999986,25114.81633512 2022-07-05,04:07:01.000,186,9565573,285,0,1656994021,5588.901128009995,165.691844519999,25114.872232080008 2022-07-05,04:07:02.000,186,9565818,-795,0,1656994022,5595.367985609999,165.38873193000472,25114.704541200008 2022-07-05,04:07:03.000,186,9565567,-795,0,1656994023,5590.719931709995,164.96578412999952,25114.697554079998 2022-07-05,04:07:04.000,186,9565510,-795,0,1656994024,5594.222812909997,165.3111915000045,25114.7394768 2022-07-05,04:07:05.000,186,9565525,-795,0,1656994025,5594.754981399994,165.68479538999964,25114.704541200008 2022-07-05,04:07:06.000,186,9565527,-795,0,1656994026,5595.1389510699955,165.17020890000276,25114.564798800006 2022-07-05,04:07:07.000,186,9565407,-795,0,1656994027,5596.425586279998,165.06447194999782,25114.459991999996 2022-07-05,04:07:08.000,186,9565826,605,0,1656994028,5600.460635969997,165.51561627000046,25114.57178592 2022-07-05,04:07:09.000,186,9565528,-795,0,1656994029,5599.578179359996,164.7543102300042,25114.851270720006 2022-07-05,04:07:10.000,186,9565832,-795,0,1656994030,5596.183079119997,164.05644636000216,25114.830309360004 2022-07-05,04:07:11.000,186,9565760,-795,0,1656994031,5595.913626719994,164.97988238999824,25114.732489680006 2022-07-05,04:07:12.000,186,9566073,-795,0,1656994032,5598.190499499993,164.97283325999888,25114.369159440008 2022-07-05,04:07:13.000,186,9565521,-795,0,1656994033,5597.045326799998,164.789555880001,25114.522876080002 2022-07-05,04:07:14.000,186,9565868,-354,0,1656994034,5593.118058069995,164.2115272200026,25114.446017760005 2022-07-05,04:07:15.000,186,9565532,-795,0,1656994035,5594.620255199996,164.90939109000465,25114.844283599996 2022-07-05,04:07:16.000,186,9565795,165,0,1656994036,5594.532683169993,165.6565988700022,25114.802360880007 2022-07-05,04:07:17.000,186,9565464,1125,0,1656994037,5591.218418649994,164.5780819799984,25114.760438160003 2022-07-05,04:07:18.000,186,9565420,5,0,1656994038,5588.988700039998,163.78857942000468,25114.592747280003 2022-07-05,04:07:19.000,186,9565293,-795,0,1656994039,5592.020039539995,162.42104819999804,25114.697554079998 2022-07-05,04:07:20.000,186,9565349,1205,0,1656994040,5592.2288651499985,162.71006253000087,25114.690566960002 2022-07-05,04:07:21.000,186,9565558,404,0,1656994041,5589.857684029994,162.4562938500021,25114.64864424 2022-07-05,04:07:22.000,186,9567747,-795,0,1656994042,5590.618887059994,162.9849785999977,25114.536850320008 2022-07-05,04:07:23.000,186,9567639,445,0,1656994043,5591.588915699998,163.6405476900036,25114.5997344 2022-07-05,04:07:24.000,186,9567874,-635,0,1656994044,5593.710853349992,163.78857942000468,25114.795373759996 2022-07-05,04:07:25.000,186,9567703,485,0,1656994045,5591.676487729994,163.49956509000185,25114.809348000003 2022-07-05,04:07:26.000,186,9567804,-795,0,1656994046,5591.851631789992,163.5066142200012,25114.711528320004 2022-07-05,04:07:27.000,186,9568071,924,0,1656994047,5589.911574509999,164.25382199999876,25114.43204352 2022-07-05,04:07:28.000,186,9567837,85,0,1656994048,5590.787294809998,162.87924165000004,25114.557811679995 2022-07-05,04:07:29.000,186,9568316,725,0,1656994049,5582.771085909997,164.0493972300028,25114.446017760005 2022-07-05,04:07:30.000,186,9565652,-795,0,1656994050,5591.130846619999,163.79562855000404,25114.64864424 2022-07-05,04:07:31.000,186,9566485,965,0,1656994051,5598.055773299995,164.5569345900003,25114.62069576 2022-07-05,04:07:32.000,186,9565502,-475,0,1656994052,5595.354512989994,164.94463674000144,25114.57178592 2022-07-05,04:07:33.000,186,9565749,765,0,1656994053,5595.010961179993,165.21955280999828,25114.753451040007 2022-07-05,04:07:34.000,186,9565727,-795,0,1656994054,5596.796083329995,164.0987411399983,25114.711528320004 2022-07-05,04:07:35.000,186,9565770,-795,0,1656994055,5590.504369789996,164.69086806000269,25114.5997344 2022-07-05,04:07:36.000,186,9566235,-795,0,1656994056,5591.609124629998,164.96578412999952,25114.425056400003 2022-07-05,04:07:37.000,186,9565772,1125,0,1656994057,5588.894391699992,164.7684084900029,25114.425056400003 2022-07-05,04:07:38.000,186,9565872,-195,0,1656994058,5589.797057239994,164.458246770002,25114.641657120002 2022-07-05,04:07:39.000,186,9565840,-795,0,1656994059,5587.4865029099965,164.71906458000012,25114.508901839996 2022-07-05,04:07:40.000,186,9565772,-795,0,1656994060,5590.295544179993,165.4098793200028,25114.71851544 2022-07-05,04:07:41.000,186,9565852,-795,0,1656994061,5594.4249022099975,164.3102150400009,25114.725502559995 2022-07-05,04:07:42.000,186,9566161,1005,0,1656994062,5594.600046269996,164.83889979000378,25114.536850320008 2022-07-05,04:07:43.000,186,9565994,-795,0,1656994063,5599.685960319999,165.00807891000295,25114.578773039997 2022-07-05,04:07:44.000,186,9572249,445,0,1656994064,5598.877603119996,164.54988546000095,25114.557811679995 2022-07-05,04:07:45.000,186,9571925,-795,0,1656994065,5597.712221489994,164.2115272200026,25114.38313368 2022-07-05,04:07:46.000,186,9571797,-74,0,1656994066,5597.564022669998,164.74726110000483,25114.425056400003 2022-07-05,04:07:47.000,186,9571764,-795,0,1656994067,5596.203288049997,163.84497245999955,25114.459991999996 2022-07-05,04:07:48.000,186,9571904,-354,0,1656994068,5591.373353779993,164.1974289600039,25114.690566960002 2022-07-05,04:07:49.000,186,9571879,-795,0,1656994069,5592.114347879993,163.7180881200038,25114.613708640005 2022-07-05,04:07:50.000,186,9572054,-795,0,1656994070,5590.868130529998,163.47136857000442,25114.557811679995 2022-07-05,04:07:51.000,186,9571972,-795,0,1656994071,5590.834448979993,162.86514339000132,25114.48794048001 2022-07-05,04:07:52.000,186,9571774,-795,0,1656994072,5594.027459919998,163.06251902999793,25114.26435264 2022-07-05,04:07:53.000,186,9571746,-795,0,1656994073,5588.786610739997,162.86514339000132,25114.229417040006 2022-07-05,04:07:54.000,186,9571721,725,0,1656994074,5589.184053029996,162.20252517000336,25114.508901839996 2022-07-05,04:07:55.000,186,9573772,-195,0,1656994075,5584.616834849992,162.8017012199998,25114.57178592 2022-07-05,04:07:56.000,186,9573849,-354,0,1656994076,5586.038196259993,163.23169815000438,25114.522876080002 2022-07-05,04:07:57.000,186,9573640,-795,0,1656994077,5584.077930049993,162.69596427000215,25114.355185200002 2022-07-05,04:07:58.000,186,9573762,1125,0,1656994078,5579.7060648599945,163.21055075999902,25114.50191472 2022-07-05,04:07:59.000,186,9574090,-795,0,1656994079,5585.458873599993,163.72513725000317,25114.38313368 2022-07-05,04:08:00.000,186,9574112,-795,0,1656994080,5594.903180219997,161.9981004000001,25114.327236720004 2022-07-05,04:08:01.000,186,9573733,-795,0,1656994081,5592.653252679993,161.3777769599983,25114.348198080006 2022-07-05,04:08:02.000,186,9573736,-795,0,1656994082,5589.918310819994,162.23777082000015,25114.16653296 2022-07-05,04:08:03.000,186,9573676,-795,0,1656994083,5593.374037849993,161.92760909999924,25114.306275360002 2022-07-05,04:08:04.000,186,9573999,-795,0,1656994084,5597.469714329993,162.61842384000192,25114.50191472 2022-07-05,04:08:05.000,186,9569887,-795,0,1656994085,5595.819318379996,163.4925159600025,25114.494927600004 2022-07-05,04:08:06.000,186,9572395,805,0,1656994086,5596.506421999999,162.36465516000317,25114.425056400003 2022-07-05,04:08:07.000,186,9572843,325,0,1656994087,5591.844895479997,162.6043255800032,25114.250378400007 2022-07-05,04:08:08.000,186,9572765,-795,0,1656994088,5597.206998239999,163.89431637000234,25114.362172319998 2022-07-05,04:08:09.000,186,9572312,-155,0,1656994089,5594.734772469994,163.4925159600025,25113.94993224 2022-07-05,04:08:10.000,186,9573470,1125,0,1656994090,5591.373353779993,163.8661198500049,25114.38313368 2022-07-05,04:08:11.000,186,9572743,-395,0,1656994091,5592.862078289996,163.4079264000029,25114.306275360002 2022-07-05,04:08:12.000,186,9573115,445,0,1656994092,5590.7670858799975,163.64759682000295,25114.43903064001 2022-07-05,04:08:13.000,186,9572030,-795,0,1656994093,5593.225839029998,163.4925159600025,25114.459991999996 2022-07-05,04:08:14.000,186,9572786,-795,0,1656994094,5589.958728679994,163.64759682000295,25114.173520079996 2022-07-05,04:08:15.000,186,9572417,-795,0,1656994095,5592.828396739998,163.1823542400016,25114.292301119996 2022-07-05,04:08:16.000,186,9572107,-795,0,1656994096,5595.475766569994,162.9990768600037,25114.110636000005 2022-07-05,04:08:17.000,186,9572471,-795,0,1656994097,5596.513158309994,163.69694072999846,25114.089674640003 2022-07-05,04:08:18.000,186,9572270,-795,0,1656994098,5598.042300679997,163.27399293000053,25114.369159440008 2022-07-05,04:08:19.000,186,9570860,-795,0,1656994099,5596.870182739993,163.23169815000438,25114.466979120007 2022-07-05,04:08:20.000,186,9572967,-795,0,1656994100,5599.537761499996,163.37268074999884,25114.459991999996 2022-07-05,04:08:21.000,186,9572573,-795,0,1656994101,5600.905232429999,163.71103899000445,25114.411082159997 2022-07-05,04:08:22.000,186,9571861,124,0,1656994102,5597.018381559996,163.6405476900036,25114.446017760005 2022-07-05,04:08:23.000,186,9572417,1245,0,1656994103,5598.197235809996,162.5408834100017,25114.32024960001 2022-07-05,04:08:24.000,186,9572277,-795,0,1656994104,5600.871550879994,164.26087112999812,25114.306275360002 2022-07-05,04:08:25.000,186,9572613,1085,0,1656994105,5598.547523929992,164.09169200999895,25114.06871328 2022-07-05,04:08:26.000,186,9572546,845,0,1656994106,5597.873892929994,163.62644943000487,25114.11762312 2022-07-05,04:08:27.000,186,9573229,-795,0,1656994107,5597.941256029997,164.28201852000348,25114.397107920006 2022-07-05,04:08:28.000,186,9571210,-795,0,1656994108,5596.108979709992,164.43709938000393,25114.397107920006 2022-07-05,04:08:29.000,186,9567367,-795,0,1656994109,5602.750981369994,164.02824984000472,25114.33422384 2022-07-05,04:08:30.000,186,9569650,404,0,1656994110,5601.383510439999,163.6405476900036,25114.348198080006 2022-07-05,04:08:31.000,186,9568599,-235,0,1656994111,5594.243021839997,163.54890900000464,25114.257365520003 2022-07-05,04:08:32.000,186,9569359,-795,0,1656994112,5595.650910629993,164.20447809000325,25114.10364888001 2022-07-05,04:08:33.000,186,9570572,725,0,1656994113,5598.944966219999,164.11988853000366,25114.222429919995 2022-07-05,04:08:34.000,186,9570829,-795,0,1656994114,5602.872234949995,164.9516858700008,25114.27133976001 2022-07-05,04:08:35.000,186,9571945,-795,0,1656994115,5605.128898799994,164.56398371999967,25114.243391279997 2022-07-05,04:08:36.000,186,9570065,-315,0,1656994116,5604.805555919993,164.47939416000008,25114.208455680004 2022-07-05,04:08:37.000,186,9570212,-795,0,1656994117,5601.935887859996,164.02824984000472,25114.38313368 2022-07-05,04:08:38.000,186,9570629,-795,0,1656994118,5601.242047929998,163.23169815000438,25114.369159440008 2022-07-05,04:08:39.000,186,9570533,-795,0,1656994119,5600.211392499994,164.0846428799996,25114.257365520003 2022-07-05,04:08:40.000,186,9569767,-795,0,1656994120,5597.254152409994,163.61940029999823,25114.243391279997 2022-07-05,04:08:41.000,186,9569050,-74,0,1656994121,5596.351486869993,164.92348935000336,25114.243391279997 2022-07-05,04:08:42.000,186,9569940,-795,0,1656994122,5594.539419479996,164.12693766000302,25114.1455716 2022-07-05,04:08:43.000,186,9567896,485,0,1656994123,5595.671119559993,163.17530511000223,25114.362172319998 2022-07-05,04:08:44.000,186,9567617,725,0,1656994124,5592.754297329993,164.03529897000408,25114.397107920006 2022-07-05,04:08:45.000,186,9567343,-795,0,1656994125,5594.411429589993,163.14005945999816,25114.397107920006 2022-07-05,04:08:46.000,186,9565566,924,0,1656994126,5596.203288049997,162.87219252000068,25114.16653296 2022-07-05,04:08:47.000,186,9563462,-795,0,1656994127,5599.409771609993,163.87316898000427,25114.23640416 2022-07-05,04:08:48.000,186,9565006,-795,0,1656994128,5601.316147339996,163.78857942000468,25114.229417040006 2022-07-05,04:08:49.000,186,9566923,485,0,1656994129,5598.729404299993,164.06349549000151,25113.97788072 2022-07-05,04:08:50.000,186,9566334,-795,0,1656994130,5595.832790999993,163.22464901999774,25114.257365520003 2022-07-05,04:08:51.000,186,9571030,-795,0,1656994131,5598.203972119998,163.3092385800046,25114.15255872001 2022-07-05,04:08:52.000,186,9571625,-795,0,1656994132,5598.453215589994,163.097764680002,25114.194481439998 2022-07-05,04:08:53.000,186,9570680,-795,0,1656994133,5598.466688209999,163.92956201999914,25114.40409504 2022-07-05,04:08:54.000,186,9569805,-795,0,1656994134,5599.349144819993,163.78857942000468,25114.355185200002 2022-07-05,04:08:55.000,186,9569546,-795,0,1656994135,5602.245758119992,164.69791719000204,25114.222429919995 2022-07-05,04:08:56.000,186,9570251,525,0,1656994136,5599.234627549995,164.2961167800022,25114.005829199996 2022-07-05,04:08:57.000,186,9570162,1125,0,1656994137,5600.635780029996,164.17628156999854,25114.040764800004 2022-07-05,04:08:58.000,186,9569853,-315,0,1656994138,5598.015355439995,163.8520215899989,25114.257365520003 2022-07-05,04:08:59.000,186,9569901,-795,0,1656994139,5601.484555089999,164.32431329999963,25114.32024960001 2022-07-05,04:09:00.000,186,9570260,-795,0,1656994140,5599.773532349995,165.02217717000167,25114.299288240007 2022-07-05,04:09:01.000,186,9570085,-795,0,1656994141,5592.707143159998,164.51463981000416,25114.341210959996 2022-07-05,04:09:02.000,186,9569828,-795,0,1656994142,5597.3147791999945,164.81070326999907,25114.110636000005 2022-07-05,04:09:03.000,186,9570143,765,0,1656994143,5599.039274559997,164.79660501000035,25114.138584480002 2022-07-05,04:09:04.000,186,9570196,1125,0,1656994144,5599.6388061499965,163.89431637000234,25114.180507200006 2022-07-05,04:09:05.000,186,9570003,-795,0,1656994145,5601.046694939992,164.59218024000438,25114.16653296 2022-07-05,04:09:06.000,186,9569606,765,0,1656994146,5597.658331009996,163.3938281400042,25114.005829199996 2022-07-05,04:09:07.000,186,9570186,-795,0,1656994147,5599.275045409995,163.47136857000442,25114.082687520007 2022-07-05,04:09:08.000,186,9568738,-795,0,1656994148,5598.742876919998,163.73218638000253,25114.2154428 2022-07-05,04:09:09.000,186,9567688,1045,0,1656994149,5600.8378693299965,164.06349549000151,25114.229417040006 2022-07-05,04:09:10.000,186,9568037,525,0,1656994150,5595.199577859996,163.81677594000212,25114.054739039995 2022-07-05,04:09:11.000,186,9568151,-795,0,1656994151,5599.632069839994,163.6898915999991,25113.845125440006 2022-07-05,04:09:12.000,186,9568359,-795,0,1656994152,5603.087796869993,163.8026776800034,25113.942945120005 2022-07-05,04:09:13.000,186,9569828,285,0,1656994153,5598.5340513099945,163.71103899000445,25113.873073920004 2022-07-05,04:09:14.000,186,9568060,1085,0,1656994154,5601.039958629997,163.92956201999914,25113.942945120005 2022-07-05,04:09:15.000,186,9569999,-795,0,1656994155,5604.179079089998,163.06956816000456,25114.187494320002 2022-07-05,04:09:16.000,186,9568243,-795,0,1656994156,5608.712615719996,163.83087420000084,25114.173520079996 2022-07-05,04:09:17.000,186,9568129,1285,0,1656994157,5603.377458199997,163.60530203999951,25113.956919359996 2022-07-05,04:09:18.000,186,9569907,525,0,1656994158,5603.741218939998,163.7744811599987,25114.11762312 2022-07-05,04:09:19.000,186,9570205,-795,0,1656994159,5600.197919879996,163.9366111499985,25114.026790559998 2022-07-05,04:09:20.000,186,9570387,445,0,1656994160,5599.234627549995,163.94366027999786,25114.06871328 2022-07-05,04:09:21.000,186,9569111,-795,0,1656994161,5606.745613199993,163.80972681000276,25114.019803440002 2022-07-05,04:09:22.000,186,9569216,725,0,1656994162,5608.611571069996,163.61235116999887,25113.873073920004 2022-07-05,04:09:23.000,186,9569029,-795,0,1656994163,5608.914705019997,162.99202773000434,25114.10364888001 2022-07-05,04:09:24.000,186,9569019,-795,0,1656994164,5609.130266939996,163.21759988999838,25114.089674640003 2022-07-05,04:09:25.000,186,9569213,-235,0,1656994165,5607.102637629992,162.47039211000083,25113.887048159995 2022-07-05,04:09:26.000,186,9569242,-795,0,1656994166,5604.172342779995,163.9013655000017,25113.914996640007 2022-07-05,04:09:27.000,186,9569234,445,0,1656994167,5610.935598019998,163.5912037800008,25113.92897088 2022-07-05,04:09:28.000,186,9569246,685,0,1656994168,5612.498421939992,164.82480152999779,25113.8311512 2022-07-05,04:09:29.000,186,9569228,-795,0,1656994169,5607.540497779999,164.79660501000035,25113.942945120005 2022-07-05,04:09:30.000,186,9569164,-795,0,1656994170,5610.416902149998,164.32431329999963,25114.019803440002 2022-07-05,04:09:31.000,186,9568925,805,0,1656994171,5610.726772409995,163.88021811000363,25114.089674640003 2022-07-05,04:09:32.000,186,9570255,1485,0,1656994172,5612.2761237099985,164.57103284999903,25114.019803440002 2022-07-05,04:09:33.000,186,9568327,725,0,1656994173,5610.376484289998,165.0997176000019,25113.803202720002 2022-07-05,04:09:34.000,186,9568903,-795,0,1656994174,5613.124898769995,165.2618475900017,25114.019803440002 2022-07-05,04:09:35.000,186,9569232,-195,0,1656994175,5612.518630869992,164.82480152999779,25113.93595800001 2022-07-05,04:09:36.000,186,9569142,85,0,1656994176,5614.202708369994,165.19135629000084,25113.81717696001 2022-07-05,04:09:37.000,186,9568896,285,0,1656994177,5614.539523869993,166.00905536999926,25113.94993224 2022-07-05,04:09:38.000,186,9569028,-795,0,1656994178,5616.398745429993,164.81775239999843,25114.005829199996 2022-07-05,04:09:39.000,186,9568954,-195,0,1656994179,5617.611281229998,165.41692845000216,25113.873073920004 2022-07-05,04:09:40.000,186,9568691,-795,0,1656994180,5617.739271119994,165.4733214900043,25114.06871328 2022-07-05,04:09:41.000,186,9569067,-795,0,1656994181,5613.481923199994,165.52266539999982,25114.06871328 2022-07-05,04:09:42.000,186,9569083,565,0,1656994182,5611.494711749998,165.35348628000065,25113.838138319996 2022-07-05,04:09:43.000,186,9569164,-795,0,1656994183,5613.980410139993,164.1974289600039,25113.97788072 2022-07-05,04:09:44.000,186,9568734,365,0,1656994184,5614.552996489998,164.11988853000366,25113.970893600002 2022-07-05,04:09:45.000,186,9569318,-795,0,1656994185,5613.010381499997,164.4441485100033,25113.93595800001 2022-07-05,04:09:46.000,186,9569506,525,0,1656994186,5610.8143444399975,163.5912037800008,25113.81018984 2022-07-05,04:09:47.000,186,9569456,-795,0,1656994187,5614.249862539997,163.5277616099993,25113.93595800001 2022-07-05,04:09:48.000,186,9569124,1445,0,1656994188,5612.592730279997,163.5912037800008,25114.09666176 2022-07-05,04:09:49.000,186,9568963,-795,0,1656994189,5616.856814509993,164.07759375000023,25114.089674640003 2022-07-05,04:09:50.000,186,9569594,965,0,1656994190,5616.223601369995,163.53481073999865,25114.06871328 2022-07-05,04:09:51.000,186,9568581,-74,0,1656994191,5617.685380639996,164.33841155999835,25113.991854960004 2022-07-05,04:09:52.000,186,9568832,-795,0,1656994192,5617.072376429998,164.37365721000242,25113.726344400005 2022-07-05,04:09:53.000,186,9569780,-354,0,1656994193,5615.731850739998,164.43005025000457,25113.76826712001 2022-07-05,04:09:54.000,186,9569976,1005,0,1656994194,5616.486317459996,164.22562548000133,25114.040764800004 2022-07-05,04:09:55.000,186,9569794,-795,0,1656994195,5611.487975439995,165.00807891000295,25114.09666176 2022-07-05,04:09:56.000,186,9569866,805,0,1656994196,5610.605518829994,164.41595198999858,25113.97788072 2022-07-05,04:09:57.000,186,9569996,1245,0,1656994197,5614.7146679299985,164.28906765000283,25113.894035280005 2022-07-05,04:09:58.000,186,9570004,-795,0,1656994198,5614.323961949995,163.7392355100019,25114.061726160005 2022-07-05,04:09:59.000,186,9569888,-795,0,1656994199,5613.4953958199985,163.95775854000385,25113.94993224 2022-07-05,04:10:00.000,186,9570053,-795,0,1656994200,5615.044747119995,163.42202466000163,25113.908009519997 2022-07-05,04:10:01.000,186,9570139,-795,0,1656994201,5617.719062189994,163.92956201999914,25113.93595800001 2022-07-05,04:10:02.000,186,9570018,-795,0,1656994202,5618.581309869995,164.25382199999876,25113.754292880003 2022-07-05,04:10:03.000,186,9570123,-795,0,1656994203,5615.543234059995,164.69791719000204,25113.81018984 2022-07-05,04:10:04.000,186,9569993,-795,0,1656994204,5616.816396649992,165.12086498999997,25113.859099679998 2022-07-05,04:10:05.000,186,9569509,765,0,1656994205,5621.296042799993,164.21857635000197,25114.019803440002 2022-07-05,04:10:06.000,186,9569902,5,0,1656994206,5623.222627459996,164.1833306999979,25113.94993224 2022-07-05,04:10:07.000,186,9571135,-795,0,1656994207,5618.884443819996,163.92251288999978,25113.9010224 2022-07-05,04:10:08.000,186,9571006,-475,0,1656994208,5621.188261839998,163.02727338000113,25113.76826712001 2022-07-05,04:10:09.000,186,9569995,-795,0,1656994209,5625.876733599995,163.5066142200012,25113.81717696001 2022-07-05,04:10:10.000,186,9569975,-795,0,1656994210,5621.046799329997,163.5912037800008,25113.970893600002 2022-07-05,04:10:11.000,186,9569813,-235,0,1656994211,5620.932282059999,163.63349856000423,25113.64249896 2022-07-05,04:10:12.000,186,9570290,924,0,1656994212,5620.831237409999,163.7180881200038,25113.98486784001 2022-07-05,04:10:13.000,186,9569862,725,0,1656994213,5614.499106009993,163.9507094100045,25113.93595800001 2022-07-05,04:10:14.000,186,9569551,-795,0,1656994214,5615.219891179993,164.09169200999895,25113.9010224 2022-07-05,04:10:15.000,186,9569704,445,0,1656994215,5616.782715099995,164.50054154999816,25113.8311512 2022-07-05,04:10:16.000,186,9570066,685,0,1656994216,5616.432426979998,165.07152108000446,25113.88006104 2022-07-05,04:10:17.000,186,9569458,-795,0,1656994217,5615.240100109993,164.38070634000178,25113.81018984 2022-07-05,04:10:18.000,186,9570715,725,0,1656994218,5617.3418288299945,165.0997176000019,25113.48179520001 2022-07-05,04:10:19.000,186,9571031,-795,0,1656994219,5614.425006599995,164.27496939000412,25113.740318639997 2022-07-05,04:10:20.000,186,9570918,1445,0,1656994220,5615.2805179699935,164.16218330999982,25113.914996640007 2022-07-05,04:10:21.000,186,9570824,1165,0,1656994221,5618.096295549993,164.13398679000238,25113.970893600002 2022-07-05,04:10:22.000,186,9570911,285,0,1656994222,5621.565495199997,163.88726724000298,25113.740318639997 2022-07-05,04:10:23.000,186,9570648,445,0,1656994223,5623.727850709998,164.25382199999876,25113.796215600007 2022-07-05,04:10:24.000,186,9569800,-114,0,1656994224,5623.027274469998,164.47234503000072,25113.803202720002 2022-07-05,04:10:25.000,186,9569751,-795,0,1656994225,5625.708325849999,165.26889672000107,25113.59358912 2022-07-05,04:10:26.000,186,9570116,-795,0,1656994226,5623.512288789992,164.4934924199988,25113.66346032 2022-07-05,04:10:27.000,186,9568672,-795,0,1656994227,5624.0175120399945,165.14906151000469,25113.88006104 2022-07-05,04:10:28.000,186,9568805,-795,0,1656994228,5622.522051219996,165.33233889000257,25113.852112560002 2022-07-05,04:10:29.000,186,9567629,285,0,1656994229,5622.185235719997,165.4944688800024,25113.88006104 2022-07-05,04:10:30.000,186,9567371,-315,0,1656994230,5623.283254249996,165.50151801000175,25113.866086800008 2022-07-05,04:10:31.000,186,9567840,45,0,1656994231,5620.447267739997,164.43005025000457,25113.740318639997 2022-07-05,04:10:32.000,186,9567430,-715,0,1656994232,5622.885811959997,163.70398985999782,25113.558653520005 2022-07-05,04:10:33.000,186,9568174,-795,0,1656994233,5624.617043629994,163.46431943999778,25113.59358912 2022-07-05,04:10:34.000,186,9568001,-795,0,1656994234,5624.125292999997,163.20350162999966,25113.76826712001 2022-07-05,04:10:35.000,186,9570309,-795,0,1656994235,5625.715062159994,164.03529897000408,25113.852112560002 2022-07-05,04:10:36.000,186,9567864,-795,0,1656994236,5625.9845145599975,163.99300419000065,25113.8311512 2022-07-05,04:10:37.000,186,9568226,245,0,1656994237,5620.150870099998,163.60530203999951,25113.866086800008 2022-07-05,04:10:38.000,186,9568290,-795,0,1656994238,5622.542260149996,163.2810420599999,25113.845125440006 2022-07-05,04:10:39.000,186,9568247,805,0,1656994239,5624.819132929995,163.83087420000084,25113.71237016 2022-07-05,04:10:40.000,186,9570123,1245,0,1656994240,5624.980804369996,164.16923243999918,25113.726344400005 2022-07-05,04:10:41.000,186,9569586,-795,0,1656994241,5627.432821209994,164.32431329999963,25113.740318639997 2022-07-05,04:10:42.000,186,9568943,-795,0,1656994242,5625.034694849994,163.97185680000257,25113.56564064 2022-07-05,04:10:43.000,186,9568749,765,0,1656994243,5626.516683049995,164.37365721000242,25113.92897088 2022-07-05,04:10:44.000,186,9569230,-795,0,1656994244,5623.357353659994,164.7049663200014,25113.61455048 2022-07-05,04:10:45.000,186,9569639,-795,0,1656994245,5623.5324977199925,164.4934924199988,25113.845125440006 2022-07-05,04:10:46.000,186,9570310,365,0,1656994246,5625.539918099996,164.41595198999858,25113.887048159995 2022-07-05,04:10:47.000,186,9570349,1205,0,1656994247,5622.757822069994,164.69791719000204,25113.796215600007 2022-07-05,04:10:48.000,186,9569561,-795,0,1656994248,5623.283254249996,164.64857327999925,25113.60057624001 2022-07-05,04:10:49.000,186,9570345,1205,0,1656994249,5630.706667869992,163.40087727000355,25113.60057624001 2022-07-05,04:10:50.000,186,9569664,-795,0,1656994250,5631.272517909994,163.06251902999793,25113.824164080004 2022-07-05,04:10:51.000,186,9570742,-795,0,1656994251,5630.154290449995,163.60530203999951,25113.887048159995 2022-07-05,04:10:52.000,186,9570640,-35,0,1656994252,5626.691827109993,162.63957123,25113.845125440006 2022-07-05,04:10:53.000,186,9569574,805,0,1656994253,5625.358037729995,163.80972681000276,25113.859099679998 2022-07-05,04:10:54.000,186,9569505,1125,0,1656994254,5628.4230587799975,164.33841155999835,25113.824164080004 2022-07-05,04:10:55.000,186,9569000,-795,0,1656994255,5626.348275299999,163.33038597000268,25113.754292880003 2022-07-05,04:10:56.000,186,9568687,685,0,1656994256,5628.901336789997,163.42907379000098,25113.502756559996 2022-07-05,04:10:57.000,186,9569226,-795,0,1656994257,5624.5227352899965,164.06349549000151,25113.551666399995 2022-07-05,04:10:58.000,186,9567116,965,0,1656994258,5625.923887769997,163.04137163999985,25113.586602000003 2022-07-05,04:10:59.000,186,9568925,-795,0,1656994259,5626.381956849997,162.41399906999868,25113.859099679998 2022-07-05,04:11:00.000,186,9569156,-795,0,1656994260,5629.312251699994,163.42907379000098,25113.866086800008 2022-07-05,04:11:01.000,186,9570252,765,0,1656994261,5630.605623219999,163.97185680000257,25113.859099679998 2022-07-05,04:11:02.000,186,9566520,525,0,1656994262,5634.984224719992,163.30218944999797,25113.64948608001 2022-07-05,04:11:03.000,186,9569423,-795,0,1656994263,5639.7131143399965,163.06251902999793,25113.705383040004 2022-07-05,04:11:04.000,186,9567990,-795,0,1656994264,5641.040167409992,163.06251902999793,25113.719357279995 2022-07-05,04:11:05.000,186,9568360,365,0,1656994265,5632.114556659995,163.59825291000016,25113.73333152 2022-07-05,04:11:06.000,186,9569949,565,0,1656994266,5629.965673769999,163.02727338000113,25113.551666399995 2022-07-05,04:11:07.000,186,9569343,-795,0,1656994267,5625.654435369994,163.33038597000268,25113.775254240005 2022-07-05,04:11:08.000,186,9569158,-795,0,1656994268,5633.118266849997,163.26694380000117,25113.956919359996 2022-07-05,04:11:09.000,186,9569018,-795,0,1656994269,5627.9178355299955,163.83087420000084,25113.845125440006 2022-07-05,04:11:10.000,186,9569289,-795,0,1656994270,5625.250256769992,163.90841463000106,25113.9010224 2022-07-05,04:11:11.000,186,9569221,-795,0,1656994271,5627.493447999994,164.5428363300016,25113.796215600007 2022-07-05,04:11:12.000,186,9569546,-795,0,1656994272,5628.618411769996,163.9648076700032,25113.439872480005 2022-07-05,04:11:13.000,186,9569060,-795,0,1656994273,5623.263045319996,164.94463674000144,25113.628524720007 2022-07-05,04:11:14.000,186,9568474,-795,0,1656994274,5630.369852369993,165.9667605900031,25113.796215600007 2022-07-05,04:11:15.000,186,9568550,-795,0,1656994275,5630.848130379993,165.78348320999794,25113.866086800008 2022-07-05,04:11:16.000,186,9568424,-35,0,1656994276,5627.210522979993,165.3816827999981,25113.852112560002 2022-07-05,04:11:17.000,186,9568666,-635,0,1656994277,5627.176841429995,165.43807584000024,25113.747305760007 2022-07-05,04:11:18.000,186,9568520,-795,0,1656994278,5622.8184488599945,165.40283019000344,25113.908009519997 2022-07-05,04:11:19.000,186,9568433,-795,0,1656994279,5622.710667899999,164.98693152000487,25113.838138319996 2022-07-05,04:11:20.000,186,9570731,685,0,1656994280,5622.892548269992,165.3816827999981,25113.81018984 2022-07-05,04:11:21.000,186,9570970,124,0,1656994281,5624.078138829995,166.0302027600046,25113.845125440006 2022-07-05,04:11:22.000,186,9570813,725,0,1656994282,5623.788477499998,166.07249754000077,25113.747305760007 2022-07-05,04:11:23.000,186,9570580,-715,0,1656994283,5621.935992249993,165.45217409999896,25113.78224136 2022-07-05,04:11:24.000,186,9571218,-795,0,1656994284,5622.266071439997,165.2266019400049,25113.803202720002 2022-07-05,04:11:25.000,186,9570470,885,0,1656994285,5626.671618179993,164.54988546000095,25113.99884208 2022-07-05,04:11:26.000,186,9570546,-395,0,1656994286,5625.977778249995,164.54988546000095,25113.698395920008 2022-07-05,04:11:27.000,186,9571272,-795,0,1656994287,5627.634910509994,165.18430716000148,25113.88006104 2022-07-05,04:11:28.000,186,9571106,-795,0,1656994288,5629.251624909994,164.7543102300042,25113.88006104 2022-07-05,04:11:29.000,186,9571230,-795,0,1656994289,5630.821185139997,165.12086498999997,25113.908009519997 2022-07-05,04:11:30.000,186,9570818,725,0,1656994290,5633.394455559996,165.00807891000295,25113.921983760003 2022-07-05,04:11:31.000,186,9570514,-795,0,1656994291,5630.996329199996,166.51659273000405,25113.98486784001 2022-07-05,04:11:32.000,186,9570785,805,0,1656994292,5630.497842259996,165.5931567000007,25113.9010224 2022-07-05,04:11:33.000,186,9570459,-795,0,1656994293,5631.528497689993,165.69889364999835,25113.88006104 2022-07-05,04:11:34.000,186,9570548,165,0,1656994294,5629.729902919993,166.17823448999843,25113.97788072 2022-07-05,04:11:35.000,186,9570280,-795,0,1656994295,5628.443267709998,165.93151493999903,25113.894035280005 2022-07-05,04:11:36.000,186,9570489,-155,0,1656994296,5626.530155669992,165.46627235999767,25113.921983760003 2022-07-05,04:11:37.000,186,9571226,-434,0,1656994297,5633.663907959999,165.0997176000019,25113.740318639997 2022-07-05,04:11:38.000,186,9570846,965,0,1656994298,5634.101768109998,165.0010297800036,25113.803202720002 2022-07-05,04:11:39.000,186,9570951,205,0,1656994299,5637.449714179995,166.17823448999843,25114.061726160005 2022-07-05,04:11:40.000,186,9570928,1445,0,1656994300,5639.753532199997,165.36758453999937,25114.026790559998 2022-07-05,04:11:41.000,186,9570883,-795,0,1656994301,5637.793265989996,164.58513110999775,25114.054739039995 2022-07-05,04:11:42.000,186,9570815,-795,0,1656994302,5637.234152259996,165.0151280400023,25113.887048159995 2022-07-05,04:11:43.000,186,9570816,1085,0,1656994303,5641.147948369995,165.30414236999786,25113.54467928 2022-07-05,04:11:44.000,186,9571263,525,0,1656994304,5639.416716699998,164.40890285999922,25113.852112560002 2022-07-05,04:11:45.000,186,9570960,-235,0,1656994305,5638.076191009997,164.64857327999925,25113.93595800001 2022-07-05,04:11:46.000,186,9572261,-795,0,1656994306,5641.0266947899945,164.95873500000016,25113.98486784001 2022-07-05,04:11:47.000,186,9571338,-795,0,1656994307,5642.858971109992,164.916440220004,25114.089674640003 2022-07-05,04:11:48.000,186,9571499,-795,0,1656994308,5642.407638339995,164.83185066000442,25113.97788072 2022-07-05,04:11:49.000,186,9572036,-795,0,1656994309,5641.080585269992,164.916440220004,25113.908009519997 2022-07-05,04:11:50.000,186,9571823,205,0,1656994310,5641.484763869994,165.4098793200028,25114.075700399997 2022-07-05,04:11:51.000,186,9572111,-795,0,1656994311,5647.183682129995,165.7059427799977,25113.942945120005 2022-07-05,04:11:52.000,186,9571609,445,0,1656994312,5642.501946679993,166.17823448999843,25113.94993224 2022-07-05,04:11:53.000,186,9572505,-795,0,1656994313,5640.696615599998,165.74823756000114,25113.970893600002 2022-07-05,04:11:54.000,186,9571704,-795,0,1656994314,5635.132423539995,165.73413930000243,25114.019803440002 2022-07-05,04:11:55.000,186,9571910,845,0,1656994315,5636.291068859995,165.62840235000476,25113.88006104 2022-07-05,04:11:56.000,186,9572254,-795,0,1656994316,5639.194418469997,165.89626929000224,25113.92897088 2022-07-05,04:11:57.000,186,9572438,-795,0,1656994317,5636.392113509995,166.0654484100014,25114.09666176 2022-07-05,04:11:58.000,186,9571628,-675,0,1656994318,5637.7797933699985,165.86102363999817,25114.089674640003 2022-07-05,04:11:59.000,186,9572145,325,0,1656994319,5637.8741017099965,165.79758147000393,25113.845125440006 2022-07-05,04:12:00.000,186,9571203,-795,0,1656994320,5642.239230589999,165.0997176000019,25113.838138319996 2022-07-05,04:12:01.000,186,9571193,-795,0,1656994321,5638.682458909992,165.691844519999,25113.92897088 2022-07-05,04:12:02.000,186,9571287,-795,0,1656994322,5640.353063789997,165.72709017000307,25113.705383040004 2022-07-05,04:12:03.000,186,9571618,-475,0,1656994323,5643.296831259999,165.51561627000046,25114.110636000005 2022-07-05,04:12:04.000,186,9571483,-795,0,1656994324,5640.177919729998,166.19233275000443,25114.10364888001 2022-07-05,04:12:05.000,186,9571261,-315,0,1656994325,5638.817185109998,165.91741668000031,25113.719357279995 2022-07-05,04:12:06.000,186,9571405,-795,0,1656994326,5636.547048639994,165.58610757000133,25114.040764800004 2022-07-05,04:12:07.000,186,9572606,285,0,1656994327,5635.314303909996,165.8398762500001,25113.97788072 2022-07-05,04:12:08.000,186,9572440,-795,0,1656994328,5636.924281999993,165.1349632499987,25113.963906480007 2022-07-05,04:12:09.000,186,9571954,-795,0,1656994329,5639.443661939993,164.38775547000114,25113.803202720002 2022-07-05,04:12:10.000,186,9571267,-795,0,1656994330,5636.351695649995,163.91546376000042,25114.061726160005 2022-07-05,04:12:11.000,186,9571631,-795,0,1656994331,5636.681774839999,164.43005025000457,25113.914996640007 2022-07-05,04:12:12.000,186,9571545,-795,0,1656994332,5641.471291249996,164.71201545000076,25113.887048159995 2022-07-05,04:12:13.000,186,9572515,805,0,1656994333,5640.561889399993,165.83282712000073,25113.92897088 2022-07-05,04:12:14.000,186,9572515,-795,0,1656994334,5641.403928149994,165.20545454999956,25114.06871328 2022-07-05,04:12:15.000,186,9572978,-795,0,1656994335,5643.909835469996,165.2618475900017,25113.76128 2022-07-05,04:12:16.000,186,9572162,-795,0,1656994336,5636.621148049999,165.05742281999846,25113.838138319996 2022-07-05,04:12:17.000,186,9573435,-795,0,1656994337,5633.252993049995,165.45922322999832,25113.908009519997 2022-07-05,04:12:18.000,186,9572598,605,0,1656994338,5637.052271889996,164.96578412999952,25113.97788072 2022-07-05,04:12:19.000,186,9572134,-795,0,1656994339,5636.371904579995,165.36053541,25113.887048159995 2022-07-05,04:12:20.000,186,9571652,-795,0,1656994340,5638.473633299996,165.7200410400037,25114.06871328 2022-07-05,04:12:21.000,186,9571865,-635,0,1656994341,5640.043193529993,166.45315056000254,25114.10364888001 2022-07-05,04:12:22.000,186,9571729,725,0,1656994342,5637.456450489997,165.40283019000344,25114.040764800004 2022-07-05,04:12:23.000,186,9572399,885,0,1656994343,5642.0169323599985,166.26282404999802,25113.94993224 2022-07-05,04:12:24.000,186,9572293,-795,0,1656994344,5639.969094119995,165.25479846000235,25114.005829199996 2022-07-05,04:12:25.000,186,9573411,-795,0,1656994345,5641.114266819997,165.2266019400049,25113.76826712001 2022-07-05,04:12:26.000,186,9573970,-315,0,1656994346,5641.579072209999,164.88119456999993,25113.8311512 2022-07-05,04:12:27.000,186,9574263,-795,0,1656994347,5638.123345179993,164.62742589000118,25114.1455716 2022-07-05,04:12:28.000,186,9573890,1445,0,1656994348,5641.6262263799945,164.59218024000438,25114.10364888001 2022-07-05,04:12:29.000,186,9573809,-795,0,1656994349,5641.188366229995,164.48644328999944,25114.15255872001 2022-07-05,04:12:30.000,186,9573813,-755,0,1656994350,5640.918913829999,164.02824984000472,25114.124610239996 2022-07-05,04:12:31.000,186,9573923,-795,0,1656994351,5641.895678779998,164.82480152999779,25113.824164080004 2022-07-05,04:12:32.000,186,9573849,-795,0,1656994352,5642.771399079997,164.40890285999922,25113.970893600002 2022-07-05,04:12:33.000,186,9573605,-35,0,1656994353,5635.469239039994,164.67676980000397,25113.99884208 2022-07-05,04:12:34.000,186,9573636,765,0,1656994354,5635.118950919998,165.0362754300004,25114.11762312 2022-07-05,04:12:35.000,186,9573580,1045,0,1656994355,5628.827237379999,164.72611370999948,25114.033777680008 2022-07-05,04:12:36.000,186,9574608,-795,0,1656994356,5632.788187659993,165.33233889000257,25113.88006104 2022-07-05,04:12:37.000,186,9573741,-795,0,1656994357,5629.655803509995,165.48037062000367,25114.208455680004 2022-07-05,04:12:38.000,186,9573953,5,0,1656994358,5635.273886049996,164.97988238999824,25114.222429919995 2022-07-05,04:12:39.000,186,9573859,-795,0,1656994359,5634.559837189998,166.0654484100014,25114.110636000005 2022-07-05,04:12:40.000,186,9573674,-795,0,1656994360,5633.589808549994,165.62840235000476,25114.131597360007 2022-07-05,04:12:41.000,186,9573722,-795,0,1656994361,5634.196076449996,165.32528976000322,25114.089674640003 2022-07-05,04:12:42.000,186,9573833,-515,0,1656994362,5636.978172479998,165.87512190000416,25113.942945120005 2022-07-05,04:12:43.000,186,9573804,-795,0,1656994363,5635.5500747599945,165.818728860002,25114.243391279997 2022-07-05,04:12:44.000,186,9573287,-795,0,1656994364,5637.341933219999,165.69889364999835,25114.23640416 2022-07-05,04:12:45.000,186,9573298,-795,0,1656994365,5630.861602999998,165.2970932399985,25114.257365520003 2022-07-05,04:12:46.000,186,9573251,5,0,1656994366,5636.270859929995,165.7200410400037,25114.033777680008 2022-07-05,04:12:47.000,186,9573056,-795,0,1656994367,5637.213943329996,165.62135321999813,25114.16653296 2022-07-05,04:12:48.000,186,9573622,205,0,1656994368,5635.637646789997,165.07152108000446,25114.1455716 2022-07-05,04:12:49.000,186,9573596,-795,0,1656994369,5637.247624879994,165.05742281999846,25114.194481439998 2022-07-05,04:12:50.000,186,9573214,-795,0,1656994370,5638.399533889999,165.41692845000216,25114.187494320002 2022-07-05,04:12:51.000,186,9573022,-795,0,1656994371,5639.281990499992,164.30316591000155,25114.16653296 2022-07-05,04:12:52.000,186,9572541,-795,0,1656994372,5636.419058749998,164.7049663200014,25114.31326248 2022-07-05,04:12:53.000,186,9573648,-795,0,1656994373,5632.047193559993,164.97988238999824,25114.299288240007 2022-07-05,04:12:54.000,186,9573826,-795,0,1656994374,5630.881811929998,165.43102671000088,25114.292301119996 2022-07-05,04:12:55.000,186,9573570,605,0,1656994375,5634.633936599996,165.45922322999832,25114.040764800004 2022-07-05,04:12:56.000,186,9573397,-795,0,1656994376,5633.825579399992,165.3111915000045,25114.10364888001 2022-07-05,04:12:57.000,186,9573504,725,0,1656994377,5631.440925659997,164.54988546000095,25114.201468560008 2022-07-05,04:12:58.000,186,9573403,-795,0,1656994378,5632.781451349998,164.86709631000122,25114.257365520003 2022-07-05,04:12:59.000,186,9573549,765,0,1656994379,5631.0502196799935,165.67069713000092,25114.23640416 2022-07-05,04:13:00.000,186,9573422,725,0,1656994380,5634.249966929994,165.83282712000073,25114.369159440008 2022-07-05,04:13:01.000,186,9573317,-475,0,1656994381,5633.717798439997,165.61430408999877,25114.38313368 2022-07-05,04:13:02.000,186,9573278,-795,0,1656994382,5632.794923969996,165.64954974000284,25114.16653296 2022-07-05,04:13:03.000,186,9573608,765,0,1656994383,5631.292726839994,165.17020890000276,25114.229417040006 2022-07-05,04:13:04.000,186,9573566,965,0,1656994384,5631.326408389992,164.62742589000118,25114.23640416 2022-07-05,04:13:05.000,186,9573526,1245,0,1656994385,5626.981488439997,165.2618475900017,25114.27133976001 2022-07-05,04:13:06.000,186,9572498,525,0,1656994386,5625.398455589995,163.8661198500049,25114.201468560008 2022-07-05,04:13:07.000,186,9572885,-795,0,1656994387,5628.8743915499945,165.247749330003,25114.32024960001 2022-07-05,04:13:08.000,186,9573068,-795,0,1656994388,5625.445609759998,164.5428363300016,25114.397107920006 2022-07-05,04:13:09.000,186,9572844,-795,0,1656994389,5622.124608929997,164.86004718000186,25114.369159440008 2022-07-05,04:13:10.000,186,9572968,-795,0,1656994390,5625.620753819996,164.7049663200014,25114.362172319998 2022-07-05,04:13:11.000,186,9572681,-795,0,1656994391,5629.386351109999,164.3102150400009,25114.26435264 2022-07-05,04:13:12.000,186,9572609,1005,0,1656994392,5623.620069749995,164.10579026999767,25114.06871328 2022-07-05,04:13:13.000,186,9573020,365,0,1656994393,5621.080480879995,163.66874421000102,25114.054739039995 2022-07-05,04:13:14.000,186,9572959,1325,0,1656994394,5620.817764789994,164.35250982000434,25114.061726160005 2022-07-05,04:13:15.000,186,9572976,445,0,1656994395,5616.728824619997,165.0010297800036,25114.23640416 2022-07-05,04:13:16.000,186,9572734,-795,0,1656994396,5621.875365459993,165.51561627000046,25114.327236720004 2022-07-05,04:13:17.000,186,9572860,-795,0,1656994397,5624.603571009997,165.23365107000427,25114.2154428 2022-07-05,04:13:18.000,186,9573023,45,0,1656994398,5629.804002329998,165.1984054200002,25114.40409504 2022-07-05,04:13:19.000,186,9572898,-795,0,1656994399,5628.180551619997,165.67069713000092,25114.299288240007 2022-07-05,04:13:20.000,186,9573055,-475,0,1656994400,5625.021222229996,165.37463366999873,25114.250378400007 2022-07-05,04:13:21.000,186,9572856,-795,0,1656994401,5626.078822899995,165.17020890000276,25114.075700399997 2022-07-05,04:13:22.000,186,9573162,-795,0,1656994402,5620.029616519998,164.46529590000137,25114.1455716 2022-07-05,04:13:23.000,186,9573727,-795,0,1656994403,5620.945754679997,164.87414544000058,25114.418069280007 2022-07-05,04:13:24.000,186,9573666,-795,0,1656994404,5628.052561729994,164.8529980500025,25114.43204352 2022-07-05,04:13:25.000,186,9573803,685,0,1656994405,5624.1320293099925,164.93758761000208,25114.418069280007 2022-07-05,04:13:26.000,186,9573795,-795,0,1656994406,5620.339486779994,165.05742281999846,25114.173520079996 2022-07-05,04:13:27.000,186,9573905,5,0,1656994407,5622.394061329993,164.21857635000197,25114.299288240007 2022-07-05,04:13:28.000,186,9573807,-795,0,1656994408,5625.2367841499945,164.63447502000054,25114.285314 2022-07-05,04:13:29.000,186,9573810,-795,0,1656994409,5629.568231479992,164.25382199999876,25114.299288240007 2022-07-05,04:13:30.000,186,9573565,-795,0,1656994410,5622.333434539993,165.2266019400049,25114.341210959996 2022-07-05,04:13:31.000,186,9573922,-795,0,1656994411,5627.048851539999,165.40283019000344,25114.243391279997 2022-07-05,04:13:32.000,186,9573606,-795,0,1656994412,5629.305515389999,163.87316898000427,25114.222429919995 2022-07-05,04:13:33.000,186,9573169,965,0,1656994413,5627.749427779992,164.62037676000182,25114.397107920006 2022-07-05,04:13:34.000,186,9574005,365,0,1656994414,5630.2081809299925,165.63545148000412,25114.341210959996 2022-07-05,04:13:35.000,186,9573737,445,0,1656994415,5629.339196939996,164.92348935000336,25114.250378400007 2022-07-05,04:13:36.000,186,9573592,-795,0,1656994416,5626.947806889999,165.8680727700048,25114.124610239996 2022-07-05,04:13:37.000,186,9573646,525,0,1656994417,5628.530839739993,166.1006940599982,25114.054739039995 2022-07-05,04:13:38.000,186,9574104,1325,0,1656994418,5629.372878489994,165.32528976000322,25114.257365520003 2022-07-05,04:13:39.000,186,9573725,-795,0,1656994419,5627.325040249998,164.84594892000314,25114.1455716 2022-07-05,04:13:40.000,186,9573693,-795,0,1656994420,5626.772662829993,164.97283325999888,25114.285314 2022-07-05,04:13:41.000,186,9574030,-114,0,1656994421,5627.486711689999,165.6072549599994,25114.299288240007 2022-07-05,04:13:42.000,186,9573889,-795,0,1656994422,5625.957569319995,164.7543102300042,25113.92897088 2022-07-05,04:13:43.000,186,9573914,-74,0,1656994423,5624.960595439996,164.81775239999843,25113.94993224 2022-07-05,04:13:44.000,186,9573706,-795,0,1656994424,5619.409875999998,164.53578720000223,25114.04775192 2022-07-05,04:13:45.000,186,9573997,445,0,1656994425,5623.155264359993,164.41595198999858,25114.10364888001 2022-07-05,04:13:46.000,186,9573790,605,0,1656994426,5623.1754732899935,165.36053541,25114.187494320002 2022-07-05,04:13:47.000,186,9573972,-795,0,1656994427,5626.307857439999,165.0503736899991,25113.887048159995 2022-07-05,04:13:48.000,186,9573982,-795,0,1656994428,5623.889522149999,164.87414544000058,25114.082687520007 2022-07-05,04:13:49.000,186,9573861,1125,0,1656994429,5624.118556689995,165.50151801000175,25114.243391279997 2022-07-05,04:13:50.000,186,9574369,-795,0,1656994430,5622.057245829994,165.55086192000454,25114.201468560008 2022-07-05,04:13:51.000,186,9573890,-795,0,1656994431,5626.388693159999,165.88217103000352,25114.082687520007 2022-07-05,04:13:52.000,186,9573650,1165,0,1656994432,5627.183577739997,165.6072549599994,25113.887048159995 2022-07-05,04:13:53.000,186,9573738,805,0,1656994433,5626.954543199994,165.74118843000178,25113.956919359996 2022-07-05,04:13:54.000,186,9574065,445,0,1656994434,5626.887180099999,164.81775239999843,25114.23640416 2022-07-05,04:13:55.000,186,9573953,-795,0,1656994435,5630.0936636599945,164.916440220004,25114.306275360002 2022-07-05,04:13:56.000,186,9573753,924,0,1656994436,5626.523419359997,165.4451249699996,25113.908009519997 2022-07-05,04:13:57.000,186,9573909,725,0,1656994437,5631.299463149997,165.05742281999846,25114.16653296 2022-07-05,04:13:58.000,186,9574052,-795,0,1656994438,5628.180551619997,165.18430716000148,25114.327236720004 2022-07-05,04:13:59.000,186,9573896,685,0,1656994439,5626.792871759993,164.94463674000144,25114.194481439998 2022-07-05,04:14:00.000,186,9573615,-795,0,1656994440,5625.964305629997,165.4098793200028,25114.054739039995 2022-07-05,04:14:01.000,186,9573883,924,0,1656994441,5628.995645129995,165.53676365999854,25114.2154428 2022-07-05,04:14:02.000,186,9573829,-114,0,1656994442,5630.194708309995,165.0151280400023,25114.11762312 2022-07-05,04:14:03.000,186,9573998,-795,0,1656994443,5631.326408389992,165.36758453999937,25114.16653296 2022-07-05,04:14:04.000,186,9573771,-795,0,1656994444,5629.669276129993,165.3111915000045,25114.38313368 2022-07-05,04:14:05.000,186,9573747,-795,0,1656994445,5627.129687259992,165.67774626000028,25114.348198080006 2022-07-05,04:14:06.000,186,9573828,-395,0,1656994446,5629.905046979999,165.8046306000033,25114.33422384 2022-07-05,04:14:07.000,186,9573869,-795,0,1656994447,5635.657855719997,165.52266539999982,25114.089674640003 2022-07-05,04:14:08.000,186,9573919,1045,0,1656994448,5634.957279479997,165.0503736899991,25114.173520079996 2022-07-05,04:14:09.000,186,9574027,-795,0,1656994449,5631.663223889998,165.26889672000107,25114.194481439998 2022-07-05,04:14:10.000,186,9573784,-795,0,1656994450,5630.066718419999,165.83282712000073,25114.306275360002 2022-07-05,04:14:11.000,186,9574015,-795,0,1656994451,5626.738981279996,165.38873193000472,25114.369159440008 2022-07-05,04:14:12.000,186,9573906,-795,0,1656994452,5630.3361708199955,165.31824063000386,25114.257365520003 2022-07-05,04:14:13.000,186,9574032,605,0,1656994453,5633.037431129997,164.53578720000223,25114.124610239996 2022-07-05,04:14:14.000,186,9573765,-795,0,1656994454,5631.710378059994,165.30414236999786,25113.845125440006 2022-07-05,04:14:15.000,186,9574353,-795,0,1656994455,5628.503894499998,165.10676673000125,25113.894035280005 2022-07-05,04:14:16.000,186,9574258,-795,0,1656994456,5629.662539819998,165.9526623300044,25114.110636000005 2022-07-05,04:14:17.000,186,9574553,-795,0,1656994457,5629.433505279994,166.40380664999975,25114.23640416 2022-07-05,04:14:18.000,186,9574248,845,0,1656994458,5633.690853199994,166.22757840000122,25114.09666176 2022-07-05,04:14:19.000,186,9574050,-795,0,1656994459,5634.782135419999,166.55183838000085,25114.369159440008 2022-07-05,04:14:20.000,186,9574260,845,0,1656994460,5631.5554429299955,166.34741361000488,25114.390120799995 2022-07-05,04:14:21.000,186,9574099,-795,0,1656994461,5633.037431129997,165.61430408999877,25114.411082159997 2022-07-05,04:14:22.000,186,9574120,-635,0,1656994462,5631.238836359997,166.31921709000017,25114.32024960001 2022-07-05,04:14:23.000,186,9574508,124,0,1656994463,5633.266465669993,165.46627235999767,25114.243391279997 2022-07-05,04:14:24.000,186,9574414,-795,0,1656994464,5632.4176906099965,165.91036755000096,25114.222429919995 2022-07-05,04:14:25.000,186,9574242,1405,0,1656994465,5628.436531399995,166.41790490999847,25114.040764800004 2022-07-05,04:14:26.000,186,9574612,965,0,1656994466,5630.147554139992,165.78348320999794,25114.306275360002 2022-07-05,04:14:27.000,186,9574446,805,0,1656994467,5630.140817829997,166.14298884000164,25114.355185200002 2022-07-05,04:14:28.000,186,9574204,-795,0,1656994468,5628.456740329995,166.35446274000424,25114.362172319998 2022-07-05,04:14:29.000,186,9574197,-795,0,1656994469,5631.252308979994,166.25577491999866,25114.355185200002 2022-07-05,04:14:30.000,186,9574281,485,0,1656994470,5631.016538129996,166.276922310004,25114.341210959996 2022-07-05,04:14:31.000,186,9574025,-795,0,1656994471,5627.399139659996,165.21955280999828,25114.040764800004 2022-07-05,04:14:32.000,186,9574259,-515,0,1656994472,5629.541286239997,165.52266539999982,25114.243391279997 2022-07-05,04:14:33.000,186,9574147,-795,0,1656994473,5632.235810239996,165.9385640699984,25114.208455680004 2022-07-05,04:14:34.000,186,9574186,-235,0,1656994474,5628.409586159993,166.44610143000318,25114.243391279997 2022-07-05,04:14:35.000,186,9574151,-555,0,1656994475,5630.2081809299925,165.99495711000054,25114.299288240007 2022-07-05,04:14:36.000,186,9573943,-114,0,1656994476,5632.087611419993,166.1006940599982,25114.278326880005 2022-07-05,04:14:37.000,186,9574164,-795,0,1656994477,5632.875759689996,165.92446580999967,25114.27133976001 2022-07-05,04:14:38.000,186,9574779,805,0,1656994478,5634.1421859699985,166.40380664999975,25114.222429919995 2022-07-05,04:14:39.000,186,9574475,404,0,1656994479,5634.310593719994,165.6565988700022,25114.194481439998 2022-07-05,04:14:40.000,186,9574399,-795,0,1656994480,5632.370536439994,166.67872272000386,25114.110636000005 2022-07-05,04:14:41.000,186,9573964,-795,0,1656994481,5630.390061299993,166.69282098000258,25114.194481439998 2022-07-05,04:14:42.000,186,9574015,-795,0,1656994482,5631.777741159996,165.83282712000073,25114.27133976001 2022-07-05,04:14:43.000,186,9574592,445,0,1656994483,5633.0172221999965,165.63545148000412,25114.32024960001 2022-07-05,04:14:44.000,186,9574722,805,0,1656994484,5629.446977899999,165.14906151000469,25114.327236720004 2022-07-05,04:14:45.000,186,9574622,-795,0,1656994485,5628.4230587799975,166.15708710000035,25114.278326880005 2022-07-05,04:14:46.000,186,9574399,685,0,1656994486,5629.2650975299985,165.68479538999964,25114.327236720004 2022-07-05,04:14:47.000,186,9574837,924,0,1656994487,5632.336854889996,165.2618475900017,25114.201468560008 2022-07-05,04:14:48.000,186,9574197,-795,0,1656994488,5630.672986319994,165.7200410400037,25114.061726160005 2022-07-05,04:14:49.000,186,9574224,1245,0,1656994489,5630.558469049996,165.93151493999903,25114.040764800004 2022-07-05,04:14:50.000,186,9574351,-795,0,1656994490,5629.817474949996,166.42495403999783,25114.31326248 2022-07-05,04:14:51.000,186,9574432,-795,0,1656994491,5632.498526329997,166.32626621999952,25114.376146560004 2022-07-05,04:14:52.000,186,9574278,-795,0,1656994492,5631.205154809999,166.84790184000303,25114.376146560004 2022-07-05,04:14:53.000,186,9574348,485,0,1656994493,5628.658829629996,166.93249140000262,25114.376146560004 2022-07-05,04:14:54.000,186,9574374,-795,0,1656994494,5630.221653549997,166.56593663999956,25114.376146560004 2022-07-05,04:14:55.000,186,9574384,-795,0,1656994495,5632.518735259997,165.79758147000393,25114.23640416 2022-07-05,04:14:56.000,186,9574376,-795,0,1656994496,5633.401191869998,166.5095436000047,25114.187494320002 2022-07-05,04:14:57.000,186,9574357,-795,0,1656994497,5630.268807719993,165.71299191000435,25114.243391279997 2022-07-05,04:14:58.000,186,9574291,765,0,1656994498,5628.887864169992,165.40283019000344,25114.278326880005 2022-07-05,04:14:59.000,186,9574248,-795,0,1656994499,5633.482027589998,166.12184145000356,25114.40409504 2022-07-05,04:15:00.000,186,9573499,45,0,1656994500,5632.990276959994,166.51659273000405,25114.397107920006 2022-07-05,04:15:01.000,186,9573629,-795,0,1656994501,5636.014880149996,166.608231420003,25114.369159440008 2022-07-05,04:15:02.000,186,9573643,-795,0,1656994502,5636.419058749998,166.31921709000017,25114.376146560004 2022-07-05,04:15:03.000,186,9573576,525,0,1656994503,5633.8794698799975,166.5095436000047,25114.33422384 2022-07-05,04:15:04.000,186,9573624,-795,0,1656994504,5634.3510115799945,167.1016705200018,25114.299288240007 2022-07-05,04:15:05.000,186,9573410,-795,0,1656994505,5630.147554139992,166.76331228000345,25114.32024960001 2022-07-05,04:15:06.000,186,9573379,-795,0,1656994506,5629.649067199993,166.8549509700024,25113.873073920004 2022-07-05,04:15:07.000,186,9573603,-235,0,1656994507,5631.306199459999,166.6575753299985,25114.508901839996 2022-07-05,04:15:08.000,186,9573572,-795,0,1656994508,5632.0606661799975,167.13691616999859,25114.43204352 2022-07-05,04:15:09.000,186,9573506,-795,0,1656994509,5636.203496829992,167.76428873999976,25114.446017760005 2022-07-05,04:15:10.000,186,9573773,-795,0,1656994510,5633.057640059997,166.9677370499994,25114.446017760005 2022-07-05,04:15:11.000,186,9573814,605,0,1656994511,5631.629542339993,166.1147923200042,25114.369159440008 2022-07-05,04:15:12.000,186,9573742,-795,0,1656994512,5628.773346899994,165.7552866900005,25114.362172319998 2022-07-05,04:15:13.000,186,9573903,-795,0,1656994513,5628.645357009998,166.71396837000066,25114.418069280007 2022-07-05,04:15:14.000,186,9573911,-795,0,1656994514,5629.790529709993,166.71396837000066,25114.40409504 2022-07-05,04:15:15.000,186,9573811,1365,0,1656994515,5633.3742466299955,166.25577491999866,25114.508901839996 2022-07-05,04:15:16.000,186,9573634,-795,0,1656994516,5627.426084899998,167.2003583400001,25114.229417040006 2022-07-05,04:15:17.000,186,9573226,-795,0,1656994517,5626.536891979995,166.5095436000047,25114.257365520003 2022-07-05,04:15:18.000,186,9573546,1285,0,1656994518,5625.587072269998,166.32626621999952,25114.459991999996 2022-07-05,04:15:19.000,186,9573637,-795,0,1656994519,5630.774030969995,165.79758147000393,25114.33422384 2022-07-05,04:15:20.000,186,9574067,-795,0,1656994520,5626.469528879992,165.76938494999922,25114.376146560004 2022-07-05,04:15:21.000,186,9573996,725,0,1656994521,5621.632858299992,166.02315362999798,25114.43204352 2022-07-05,04:15:22.000,186,9573588,-795,0,1656994522,5620.420322499995,166.66462445999787,25114.508901839996 2022-07-05,04:15:23.000,186,9573264,-795,0,1656994523,5628.052561729994,166.67872272000386,25114.515888960006 2022-07-05,04:15:24.000,186,9573741,-795,0,1656994524,5629.777057089996,166.38265926000167,25114.5997344 2022-07-05,04:15:25.000,186,9573803,-235,0,1656994525,5627.836999809995,166.37561013000231,25114.43204352 2022-07-05,04:15:26.000,186,9573921,485,0,1656994526,5629.440241589997,165.5720093100026,25114.459991999996 2022-07-05,04:15:27.000,186,9573811,-795,0,1656994527,5630.006091629999,166.84085271000367,25114.40409504 2022-07-05,04:15:28.000,186,9574138,805,0,1656994528,5631.636278649996,166.59413316000428,25114.425056400003 2022-07-05,04:15:29.000,186,9573881,-795,0,1656994529,5635.0987419899975,166.1641362299997,25114.341210959996 2022-07-05,04:15:30.000,186,9573469,-795,0,1656994530,5628.577993909996,166.41790490999847,25114.250378400007 2022-07-05,04:15:31.000,186,9573688,-795,0,1656994531,5625.358037729995,166.57298576999892,25114.578773039997 2022-07-05,04:15:32.000,186,9573916,-795,0,1656994532,5627.938044459996,166.32626621999952,25114.557811679995 2022-07-05,04:15:33.000,186,9573928,325,0,1656994533,5627.527129549999,166.5236418600034,25114.411082159997 2022-07-05,04:15:34.000,186,9574108,965,0,1656994534,5628.584730219998,166.58003489999828,25114.522876080002 2022-07-05,04:15:35.000,186,9574023,-434,0,1656994535,5625.270465699992,167.3131444200044,25114.459991999996 2022-07-05,04:15:36.000,186,9573951,-795,0,1656994536,5626.8130806899935,167.50347093000164,25114.45300488 2022-07-05,04:15:37.000,186,9574030,-795,0,1656994537,5627.001697369997,167.2285548600048,25114.466979120007 2022-07-05,04:15:38.000,186,9574061,-795,0,1656994538,5626.9612795099965,167.45412701999885,25114.50191472 2022-07-05,04:15:39.000,186,9574037,725,0,1656994539,5627.250940839993,167.43297963000077,25114.48794048001 2022-07-05,04:15:40.000,186,9574156,-795,0,1656994540,5622.730876829999,167.9405169899983,25114.459991999996 2022-07-05,04:15:41.000,186,9574159,-795,0,1656994541,5624.873023409993,167.3624883299999,25114.641657120002 2022-07-05,04:15:42.000,186,9574057,-795,0,1656994542,5626.624464009998,167.52461831999972,25114.613708640005 2022-07-05,04:15:43.000,186,9574128,-795,0,1656994543,5628.685774869999,167.20740746999945,25114.508901839996 2022-07-05,04:15:44.000,186,9573968,-795,0,1656994544,5630.113872589995,167.15806356000394,25114.515888960006 2022-07-05,04:15:45.000,186,9574015,485,0,1656994545,5629.211207049993,167.29199702999904,25114.57178592 2022-07-05,04:15:46.000,186,9573967,-795,0,1656994546,5634.809080659994,167.75019048000104,25114.627682879996 2022-07-05,04:15:47.000,186,9573924,-795,0,1656994547,5632.195392379996,166.9536387900007,25114.690566960002 2022-07-05,04:15:48.000,186,9573856,-795,0,1656994548,5629.763584469998,167.70084656999825,25114.697554079998 2022-07-05,04:15:49.000,186,9574105,-595,0,1656994549,5630.699931559997,167.94756611999765,25114.697554079998 2022-07-05,04:15:50.000,186,9573968,605,0,1656994550,5633.825579399992,167.5739622300025,25114.65563136001 2022-07-05,04:15:51.000,186,9574116,605,0,1656994551,5631.797950089996,166.60118229000363,25114.62069576 2022-07-05,04:15:52.000,186,9574121,-795,0,1656994552,5637.429505249995,167.4752744100042,25114.585760160007 2022-07-05,04:15:53.000,186,9574078,-795,0,1656994553,5634.270175859994,167.0805231300037,25114.641657120002 2022-07-05,04:15:54.000,186,9574160,-315,0,1656994554,5634.034405009996,166.82675444999768,25114.725502559995 2022-07-05,04:15:55.000,186,9574056,-795,0,1656994555,5637.786529679994,167.17921095000202,25114.77441240001 2022-07-05,04:15:56.000,186,9573940,845,0,1656994556,5638.540996399999,167.12281790999987,25114.844283599996 2022-07-05,04:15:57.000,186,9574174,-155,0,1656994557,5640.009511979995,167.46822528000484,25114.872232080008 2022-07-05,04:15:58.000,186,9574290,124,0,1656994558,5637.759584439998,168.3141208800007,25114.82332224001 2022-07-05,04:15:59.000,186,9574371,-795,0,1656994559,5632.8892323099935,167.5457657099978,25114.781399520005 2022-07-05,04:16:00.000,186,9574234,-195,0,1656994560,5630.5988869099965,168.1308435000028,25114.753451040007 2022-07-05,04:16:01.000,186,9574154,-795,0,1656994561,5632.384009059999,167.48232354000356,25114.809348000003 2022-07-05,04:16:02.000,186,9574151,-475,0,1656994562,5632.222337619998,167.19330921000073,25114.81633512 2022-07-05,04:16:03.000,186,9574317,965,0,1656994563,5633.677380579997,167.58101136000187,25114.88620632 2022-07-05,04:16:04.000,186,9574172,805,0,1656994564,5631.622806029998,166.69987011000194,25114.613708640005 2022-07-05,04:16:05.000,186,9574273,-795,0,1656994565,5630.369852369993,167.7219939600036,25114.963064639996 2022-07-05,04:16:06.000,186,9574295,-35,0,1656994566,5628.1603426899965,168.24362957999983,25114.746463919997 2022-07-05,04:16:07.000,186,9574236,-795,0,1656994567,5629.8511564999935,168.06035220000194,25114.83729648 2022-07-05,04:16:08.000,186,9574279,-795,0,1656994568,5631.4072441099925,167.73609222000232,25114.82332224001 2022-07-05,04:16:09.000,186,9574268,-795,0,1656994569,5632.154974519995,167.55281484000443,25114.82332224001 2022-07-05,04:16:10.000,186,9574252,645,0,1656994570,5631.326408389992,168.4762508700005,25114.949090400005 2022-07-05,04:16:11.000,186,9574194,-795,0,1656994571,5629.2853064599985,167.66560092000145,25114.802360880007 2022-07-05,04:16:12.000,186,9574113,-195,0,1656994572,5628.766610589999,167.5598639700038,25114.998000240004 2022-07-05,04:16:13.000,186,9574274,-795,0,1656994573,5624.711351969992,167.34134094000183,25115.0538972 2022-07-05,04:16:14.000,186,9574211,-795,0,1656994574,5624.4284269499985,167.76428873999976,25115.011974479996 2022-07-05,04:16:15.000,186,9574287,-795,0,1656994575,5624.057929899995,167.22150572999817,25114.963064639996 2022-07-05,04:16:16.000,186,9574228,-274,0,1656994576,5622.670250039999,167.24970225000288,25114.928129040003 2022-07-05,04:16:17.000,186,9574478,685,0,1656994577,5624.381272779996,166.45315056000254,25114.64864424 2022-07-05,04:16:18.000,186,9574474,-595,0,1656994578,5623.620069749995,166.92544227000326,25114.830309360004 2022-07-05,04:16:19.000,186,9574293,645,0,1656994579,5626.381956849997,167.27789877000032,25115.07485856 2022-07-05,04:16:20.000,186,9574359,765,0,1656994580,5626.893916409994,167.17921095000202,25115.095819920003 2022-07-05,04:16:21.000,186,9574413,-795,0,1656994581,5624.556416839994,166.89724574999855,25115.088832800007 2022-07-05,04:16:22.000,186,9574408,205,0,1656994582,5625.277202009995,166.36856100000296,25115.116781280005 2022-07-05,04:16:23.000,186,9574339,-795,0,1656994583,5625.3513014199925,167.052326609999,25115.067871440006 2022-07-05,04:16:24.000,186,9574315,-795,0,1656994584,5628.167078999999,166.7421648899981,25115.011974479996 2022-07-05,04:16:25.000,186,9574462,-195,0,1656994585,5628.901336789997,166.69987011000194,25114.977038880003 2022-07-05,04:16:26.000,186,9574318,-795,0,1656994586,5628.975436199995,166.9183931400039,25115.067871440006 2022-07-05,04:16:27.000,186,9574283,-555,0,1656994587,5629.345933249999,168.08149959000002,25115.144729760003 2022-07-05,04:16:28.000,186,9574259,5,0,1656994588,5629.063008229998,167.5739622300025,25115.10979416001 2022-07-05,04:16:29.000,186,9574332,-795,0,1656994589,5631.1041101599985,167.39068485000462,25115.095819920003 2022-07-05,04:16:30.000,186,9574340,-795,0,1656994590,5634.317330029997,167.20740746999945,25115.10979416001 2022-07-05,04:16:31.000,186,9574221,1325,0,1656994591,5632.377272749996,167.73609222000232,25114.984026 2022-07-05,04:16:32.000,186,9574269,-315,0,1656994592,5633.232784119995,167.2003583400001,25114.998000240004 2022-07-05,04:16:33.000,186,9574162,765,0,1656994593,5629.905046979999,167.63035527000466,25115.00498736 2022-07-05,04:16:34.000,186,9574139,-354,0,1656994594,5628.537576049996,168.33526826999878,25115.060884319995 2022-07-05,04:16:35.000,186,9574193,805,0,1656994595,5626.786135449998,168.03920481000387,25115.15870400001 2022-07-05,04:16:36.000,186,9574090,-755,0,1656994596,5630.134081519995,168.38461218000157,25115.116781280005 2022-07-05,04:16:37.000,186,9574195,-795,0,1656994597,5629.042799299998,168.7723143300027,25115.193639600002 2022-07-05,04:16:38.000,186,9574157,885,0,1656994598,5632.653461459995,169.11067257000104,25115.144729760003 2022-07-05,04:16:39.000,186,9574322,-795,0,1656994599,5634.169131209994,168.44100522000372,25115.07485856 2022-07-05,04:16:40.000,186,9574184,-795,0,1656994600,5629.190998119993,168.75821607000398,25115.081845679997 2022-07-05,04:16:41.000,186,9574340,-795,0,1656994601,5627.7696367099925,168.51854565000394,25115.081845679997 2022-07-05,04:16:42.000,186,9574300,-595,0,1656994602,5624.886496029998,168.5608404300001,25115.144729760003 2022-07-05,04:16:43.000,186,9574238,-795,0,1656994603,5627.392403349993,168.81460910999886,25115.256523680007 2022-07-05,04:16:44.000,186,9574261,-795,0,1656994604,5628.968699889992,169.03313214000082,25115.235562320006 2022-07-05,04:16:45.000,186,9574191,-395,0,1656994605,5628.625148079998,168.9555917100006,25115.24254944 2022-07-05,04:16:46.000,186,9574333,205,0,1656994606,5627.109478329992,168.23658045000047,25115.067871440006 2022-07-05,04:16:47.000,186,9574331,-795,0,1656994607,5627.614701579994,168.57493868999882,25115.116781280005 2022-07-05,04:16:48.000,186,9574300,805,0,1656994608,5626.732244969993,169.11067257000104,25115.137742640007 2022-07-05,04:16:49.000,186,9574295,-195,0,1656994609,5628.099715899996,168.99788649000402,25115.207613840008 2022-07-05,04:16:50.000,186,9574456,-795,0,1656994610,5627.399139659996,167.9405169899983,25115.214600960004 2022-07-05,04:16:51.000,186,9574357,-795,0,1656994611,5629.783793399998,168.22248219000176,25115.263510800003 2022-07-05,04:16:52.000,186,9574220,605,0,1656994612,5632.902704929998,169.2305077800047,25115.31940776 2022-07-05,04:16:53.000,186,9574315,-795,0,1656994613,5631.346617319992,168.40575956999965,25115.284472160005 2022-07-05,04:16:54.000,186,9574313,-795,0,1656994614,5632.047193559993,168.2788752300039,25115.29145928 2022-07-05,04:16:55.000,186,9574320,165,0,1656994615,5631.393771489995,168.75116694000462,25115.17267824 2022-07-05,04:16:56.000,186,9574157,-795,0,1656994616,5632.134765589995,169.15296735000447,25115.15870400001 2022-07-05,04:16:57.000,186,9574213,-795,0,1656994617,5629.116898709995,169.66755384000135,25115.263510800003 2022-07-05,04:16:58.000,186,9574304,-795,0,1656994618,5628.052561729994,168.84280563000357,25114.94210328001 2022-07-05,04:16:59.000,186,9574168,1045,0,1656994619,5627.122950949997,168.08149959000002,25115.29145928 2022-07-05,04:17:00.000,186,9574121,-795,0,1656994620,5627.109478329992,168.5255947800033,25115.41024032 2022-07-05,04:17:01.000,186,9574364,-795,0,1656994621,5625.001013299996,167.4752744100042,25115.333382000004 2022-07-05,04:17:02.000,186,9574220,-795,0,1656994622,5628.766610589999,167.2144565999988,25115.298446399996 2022-07-05,04:17:03.000,186,9574334,-795,0,1656994623,5632.734297179995,168.58198781999818,25115.27049792 2022-07-05,04:17:04.000,186,9574377,525,0,1656994624,5630.544996429999,168.8075599799995,25115.235562320006 2022-07-05,04:17:05.000,186,9574373,-675,0,1656994625,5631.845104259999,169.34329386000172,25115.284472160005 2022-07-05,04:17:06.000,186,9574526,-795,0,1656994626,5632.437899539997,167.93346785999893,25115.34036912 2022-07-05,04:17:07.000,186,9574603,-795,0,1656994627,5634.344275269999,168.58198781999818,25115.396266079995 2022-07-05,04:17:08.000,186,9574244,525,0,1656994628,5632.000039389997,168.08854871999938,25115.17267824 2022-07-05,04:17:09.000,186,9574347,525,0,1656994629,5628.935018339995,168.4621526100018,25115.4381888 2022-07-05,04:17:10.000,186,9574348,365,0,1656994630,5629.548022549992,169.4137851600026,25115.44517592001 2022-07-05,04:17:11.000,186,9574397,765,0,1656994631,5629.790529709993,169.85083121999924,25115.039922960008 2022-07-05,04:17:12.000,186,9574255,-795,0,1656994632,5633.037431129997,169.45607993999874,25115.32639488001 2022-07-05,04:17:13.000,186,9574091,-395,0,1656994633,5632.862287069998,170.32312292999995,25115.34036912 2022-07-05,04:17:14.000,186,9574370,1245,0,1656994634,5633.643699029999,168.84280563000357,25115.130755519996 2022-07-05,04:17:15.000,186,9574262,404,0,1656994635,5631.131055399994,168.7723143300027,25115.480111520003 2022-07-05,04:17:16.000,186,9574324,-795,0,1656994636,5631.730586989994,169.49837472000218,25115.529021360002 2022-07-05,04:17:17.000,186,9574305,1125,0,1656994637,5631.043483369998,169.53362036999897,25115.473124400007 2022-07-05,04:17:18.000,186,9574450,-795,0,1656994638,5629.029326679993,169.7591925300003,25115.424214560007 2022-07-05,04:17:19.000,186,9574382,-795,0,1656994639,5629.413296349994,169.90722426000139,25115.10280704 2022-07-05,04:17:20.000,186,9574358,-155,0,1656994640,5628.436531399995,170.16099294000014,25115.403253200006 2022-07-05,04:17:21.000,186,9574296,1245,0,1656994641,5628.295068889995,168.51854565000394,25115.396266079995 2022-07-05,04:17:22.000,186,9574207,-114,0,1656994642,5629.1371076399955,168.8357565000042,25115.417227439997 2022-07-05,04:17:23.000,186,9574345,-795,0,1656994643,5626.974752129994,169.3644412499998,25115.542995600008 2022-07-05,04:17:24.000,186,9574427,-795,0,1656994644,5633.313619839995,170.104599899998,25115.361330480002 2022-07-05,04:17:25.000,186,9574485,-795,0,1656994645,5631.158000639996,169.81558557000244,25115.536008479998 2022-07-05,04:17:26.000,186,9574554,-155,0,1656994646,5632.747769799993,169.07542692000425,25115.48709864 2022-07-05,04:17:27.000,186,9574556,445,0,1656994647,5631.663223889998,169.80853644000308,25115.431201680003 2022-07-05,04:17:28.000,186,9574385,-795,0,1656994648,5632.599570979997,169.04723039999953,25115.193639600002 2022-07-05,04:17:29.000,186,9574430,965,0,1656994649,5633.286674599993,168.6101843400029,25115.31940776 2022-07-05,04:17:30.000,186,9574324,-795,0,1656994650,5632.976804339996,168.89214953999908,25115.396266079995 2022-07-05,04:17:31.000,186,9574432,-795,0,1656994651,5632.956595409996,169.82968383000116,25115.49408576001 2022-07-05,04:17:32.000,186,9574405,-675,0,1656994652,5633.967041909993,170.04820686000312,25115.50806 2022-07-05,04:17:33.000,186,9574321,-795,0,1656994653,5636.405586129993,169.14591821999784,25115.49408576001 2022-07-05,04:17:34.000,186,9574438,-795,0,1656994654,5636.654829599996,168.12379437000345,25115.522034240006 2022-07-05,04:17:35.000,186,9574515,-795,0,1656994655,5636.344959339993,169.87902774000395,25115.431201680003 2022-07-05,04:17:36.000,186,9574387,-795,0,1656994656,5635.671328339995,170.17509119999886,25115.4381888 2022-07-05,04:17:37.000,186,9574391,-795,0,1656994657,5635.172841399995,170.36541771000338,25115.480111520003 2022-07-05,04:17:38.000,186,9574444,1245,0,1656994658,5633.933360359995,169.24460604000342,25115.4381888 2022-07-05,04:17:39.000,186,9574371,-155,0,1656994659,5635.9609896699985,169.8719786100046,25115.55696984 2022-07-05,04:17:40.000,186,9574464,-795,0,1656994660,5631.508288759993,169.83673296000052,25115.591905440007 2022-07-05,04:17:41.000,186,9573932,-795,0,1656994661,5630.235126169995,170.11164903000463,25115.347356239996 2022-07-05,04:17:42.000,186,9573994,-354,0,1656994662,5632.505262639999,168.871002150001,25115.501072880004 2022-07-05,04:17:43.000,186,9574047,-795,0,1656994663,5630.3563797499955,167.43297963000077,25115.466137279996 2022-07-05,04:17:44.000,186,9574038,-155,0,1656994664,5630.646041079999,166.98183530999813,25115.41024032 2022-07-05,04:17:45.000,186,9573945,-795,0,1656994665,5629.420032659997,167.60215874999994,25115.417227439997 2022-07-05,04:17:46.000,186,9573885,605,0,1656994666,5629.116898709995,167.7572396100004,25115.522034240006 2022-07-05,04:17:47.000,186,9573932,245,0,1656994667,5629.554758859995,167.79953439000383,25115.305433520007 2022-07-05,04:17:48.000,186,9573935,805,0,1656994668,5630.2418624799975,168.2506787099992,25115.522034240006 2022-07-05,04:17:49.000,186,9574122,1045,0,1656994669,5629.002381439997,168.18723653999768,25115.563956959995 2022-07-05,04:17:50.000,186,9574008,-795,0,1656994670,5627.540602169996,167.39068485000462,25115.542995600008 2022-07-05,04:17:51.000,186,9573981,1365,0,1656994671,5632.869023379993,167.92641872999957,25115.22158808 2022-07-05,04:17:52.000,186,9573968,365,0,1656994672,5632.707351939993,167.89117308000277,25115.424214560007 2022-07-05,04:17:53.000,186,9573923,-795,0,1656994673,5634.249966929994,168.33526826999878,25115.431201680003 2022-07-05,04:17:54.000,186,9573886,-795,0,1656994674,5632.767978729993,168.08854871999938,25115.55696984 2022-07-05,04:17:55.000,186,9573906,-795,0,1656994675,5631.885522119999,169.20936038999935,25115.5779312 2022-07-05,04:17:56.000,186,9574629,805,0,1656994676,5631.737323299996,168.56788955999946,25115.5779312 2022-07-05,04:17:57.000,186,9573962,-795,0,1656994677,5629.096689779995,168.7723143300027,25115.62684104 2022-07-05,04:17:58.000,186,9574077,-795,0,1656994678,5628.551048669993,168.84280563000357,25115.61286680001 2022-07-05,04:17:59.000,186,9574075,-795,0,1656994679,5626.483001499997,168.68772477000311,25115.31940776 2022-07-05,04:18:00.000,186,9573930,1125,0,1656994680,5627.749427779992,169.37149037999916,25115.466137279996 2022-07-05,04:18:01.000,186,9574048,-795,0,1656994681,5628.039089109996,169.34329386000172,25115.501072880004 2022-07-05,04:18:02.000,186,9574040,445,0,1656994682,5627.796581949995,169.69575035999878,25115.256523680007 2022-07-05,04:18:03.000,186,9574197,-795,0,1656994683,5624.583362079997,169.14591821999784,25115.619853920005 2022-07-05,04:18:04.000,186,9573999,-795,0,1656994684,5625.405191899998,169.44903080999939,25115.61286680001 2022-07-05,04:18:05.000,186,9574058,-795,0,1656994685,5625.324356179997,169.6111607999992,25115.60587968 2022-07-05,04:18:06.000,186,9574182,-595,0,1656994686,5628.106452209999,169.47017820000474,25115.584918319997 2022-07-05,04:18:07.000,186,9574469,325,0,1656994687,5628.443267709998,169.10362344000168,25115.50806 2022-07-05,04:18:08.000,186,9573943,404,0,1656994688,5630.086927349999,169.58296428000176,25115.50806 2022-07-05,04:18:09.000,186,9574060,-795,0,1656994689,5632.047193559993,169.773290789999,25115.515047119996 2022-07-05,04:18:10.000,186,9574047,885,0,1656994690,5627.904362909998,169.3150973400043,25115.570944080006 2022-07-05,04:18:11.000,186,9574068,5,0,1656994691,5627.217259289995,168.65247911999904,25115.640815280007 2022-07-05,04:18:12.000,186,9574693,485,0,1656994692,5625.155948429994,167.73609222000232,25115.640815280007 2022-07-05,04:18:13.000,186,9574201,-795,0,1656994693,5626.449319949999,168.20133480000368,25115.633828159996 2022-07-05,04:18:14.000,186,9574182,-795,0,1656994694,5625.768952639999,168.43395609000436,25115.66177664001 2022-07-05,04:18:15.000,186,9574296,1005,0,1656994695,5625.492763929993,168.744117809998,25115.549982720004 2022-07-05,04:18:16.000,186,9574257,-795,0,1656994696,5626.159658619996,168.49034912999923,25115.50806 2022-07-05,04:18:17.000,186,9574276,-795,0,1656994697,5626.348275299999,168.39166131000093,25115.5779312 2022-07-05,04:18:18.000,186,9574339,-795,0,1656994698,5621.255624939993,169.13181995999912,25115.591905440007 2022-07-05,04:18:19.000,186,9574442,-795,0,1656994699,5623.707641779998,168.6736265100044,25115.696712240002 2022-07-05,04:18:20.000,186,9574576,725,0,1656994700,5624.643988869997,168.49034912999923,25115.55696984 2022-07-05,04:18:21.000,186,9574740,885,0,1656994701,5623.202418529996,168.7088721600012,25115.689725120006 2022-07-05,04:18:22.000,186,9575014,-795,0,1656994702,5625.075112709994,168.22953132000112,25115.591905440007 2022-07-05,04:18:23.000,186,9574752,-795,0,1656994703,5626.988224749999,168.744117809998,25115.563956959995 2022-07-05,04:18:24.000,186,9574806,605,0,1656994704,5628.0660343499985,168.86395302000165,25115.522034240006 2022-07-05,04:18:25.000,186,9574870,-274,0,1656994705,5628.409586159993,168.79346172000078,25115.48709864 2022-07-05,04:18:26.000,186,9574724,-795,0,1656994706,5632.208864999993,169.00493562000338,25115.542995600008 2022-07-05,04:18:27.000,186,9574704,-795,0,1656994707,5631.030010749993,169.54066949999833,25115.65478952 2022-07-05,04:18:28.000,186,9574432,285,0,1656994708,5630.989592889993,169.94951904000482,25115.619853920005 2022-07-05,04:18:29.000,186,9574563,-795,0,1656994709,5629.366142179999,168.89214953999908,25115.61286680001 2022-07-05,04:18:30.000,186,9574720,-555,0,1656994710,5630.571941669994,169.3009990799983,25115.62684104 2022-07-05,04:18:31.000,186,9574692,645,0,1656994711,5629.393087419994,168.20838393000304,25115.529021360002 2022-07-05,04:18:32.000,186,9574620,-515,0,1656994712,5628.820501069997,168.79346172000078,25115.563956959995 2022-07-05,04:18:33.000,186,9574942,-795,0,1656994713,5629.184261809998,168.13789263000217,25115.529021360002 2022-07-05,04:18:34.000,186,9574694,-795,0,1656994714,5627.008433679999,167.63035527000466,25115.44517592001 2022-07-05,04:18:35.000,186,9574649,845,0,1656994715,5625.358037729995,167.73609222000232,25115.647802400003 2022-07-05,04:18:36.000,186,9574702,-795,0,1656994716,5623.889522149999,167.93346785999893,25115.647802400003 2022-07-05,04:18:37.000,186,9575196,-795,0,1656994717,5623.700905469996,167.07347400000435,25115.640815280007 2022-07-05,04:18:38.000,186,9574780,525,0,1656994718,5623.977094179994,167.65150266000273,25115.633828159996 2022-07-05,04:18:39.000,186,9575471,-795,0,1656994719,5622.441215499995,168.3987104400003,25115.49408576001 2022-07-05,04:18:40.000,186,9574667,1085,0,1656994720,5623.498816169995,168.03920481000387,25115.515047119996 2022-07-05,04:18:41.000,186,9574588,-795,0,1656994721,5625.688116919999,167.82773091000126,25115.27748504001 2022-07-05,04:18:42.000,186,9574534,-795,0,1656994722,5625.371510349993,167.68674830999953,25115.5779312 2022-07-05,04:18:43.000,186,9574930,-795,0,1656994723,5628.450004019993,167.8700256900047,25115.668763760004 2022-07-05,04:18:44.000,186,9574390,-795,0,1656994724,5628.315277819995,168.42690695999772,25115.647802400003 2022-07-05,04:18:45.000,186,9574361,-515,0,1656994725,5626.557100909995,168.2647769699979,25115.60587968 2022-07-05,04:18:46.000,186,9574627,-274,0,1656994726,5629.352669559994,167.8841239500034,25115.633828159996 2022-07-05,04:18:47.000,186,9574558,1245,0,1656994727,5629.130371329993,168.77936346000206,25115.50806 2022-07-05,04:18:48.000,186,9574667,-795,0,1656994728,5630.814448829995,168.2788752300039,25115.49408576001 2022-07-05,04:18:49.000,186,9574716,-795,0,1656994729,5625.297410939995,168.57493868999882,25115.515047119996 2022-07-05,04:18:50.000,186,9574881,-795,0,1656994730,5628.194024239994,167.60215874999994,25115.584918319997 2022-07-05,04:18:51.000,186,9574839,-795,0,1656994731,5628.941754649997,168.2647769699979,25115.647802400003 2022-07-05,04:18:52.000,186,9574845,-795,0,1656994732,5625.9845145599975,167.40478311000334,25115.647802400003 2022-07-05,04:18:53.000,186,9574832,1005,0,1656994733,5627.325040249998,167.17921095000202,25115.640815280007 2022-07-05,04:18:54.000,186,9574998,-795,0,1656994734,5627.776373019995,167.49642180000228,25115.584918319997 2022-07-05,04:18:55.000,186,9574956,-795,0,1656994735,5627.911099219993,167.98281177000172,25115.354343360006 2022-07-05,04:18:56.000,186,9574964,-795,0,1656994736,5624.455372189994,167.93346785999893,25115.480111520003 2022-07-05,04:18:57.000,186,9574886,1005,0,1656994737,5620.299068919994,167.84182916999998,25115.452163040005 2022-07-05,04:18:58.000,186,9574795,-795,0,1656994738,5622.171763099999,167.94756611999765,25115.375304720008 2022-07-05,04:18:59.000,186,9574958,885,0,1656994739,5625.957569319995,167.35543920000055,25115.4381888 2022-07-05,04:19:00.000,186,9574960,285,0,1656994740,5623.114846499993,168.22248219000176,25115.591905440007 2022-07-05,04:19:01.000,186,9574811,-795,0,1656994741,5627.567547409999,169.40673603000323,25115.570944080006 2022-07-05,04:19:02.000,186,9575060,-795,0,1656994742,5628.584730219998,168.8569038900023,25115.619853920005 2022-07-05,04:19:03.000,186,9574924,765,0,1656994743,5627.223995599998,168.08854871999938,25115.466137279996 2022-07-05,04:19:04.000,186,9574817,-795,0,1656994744,5623.781741189996,167.15101443000458,25115.536008479998 2022-07-05,04:19:05.000,186,9574816,-795,0,1656994745,5623.687432849998,166.9536387900007,25115.256523680007 2022-07-05,04:19:06.000,186,9574807,-795,0,1656994746,5622.299752989995,167.75019048000104,25115.549982720004 2022-07-05,04:19:07.000,186,9574865,-795,0,1656994747,5626.166394929998,167.22150572999817,25115.584918319997 2022-07-05,04:19:08.000,186,9574804,-795,0,1656994748,5627.581020029997,167.4118322400027,25115.529021360002 2022-07-05,04:19:09.000,186,9574989,-795,0,1656994749,5628.604939149998,167.70789570000488,25115.549982720004 2022-07-05,04:19:10.000,186,9574867,-795,0,1656994750,5627.197050359995,168.29297349000262,25115.50806 2022-07-05,04:19:11.000,186,9574916,-475,0,1656994751,5626.5503645999925,168.07445046000066,25115.41024032 2022-07-05,04:19:12.000,186,9574815,-795,0,1656994752,5627.089269399992,167.63035527000466,25115.396266079995 2022-07-05,04:19:13.000,186,9574749,-795,0,1656994753,5623.148528049998,167.84887829999934,25115.368317599998 2022-07-05,04:19:14.000,186,9574868,525,0,1656994754,5620.972699919999,167.95461525000428,25115.452163040005 2022-07-05,04:19:15.000,186,9574813,-795,0,1656994755,5623.135055429993,168.2154330600024,25115.529021360002 2022-07-05,04:19:16.000,186,9574829,-795,0,1656994756,5625.081849019996,168.8075599799995,25115.50806 2022-07-05,04:19:17.000,186,9575020,-795,0,1656994757,5626.563837219997,168.22248219000176,25115.50806 2022-07-05,04:19:18.000,186,9574963,165,0,1656994758,5626.058613969995,169.00493562000338,25115.529021360002 2022-07-05,04:19:19.000,186,9575035,-795,0,1656994759,5624.630516249999,168.75116694000462,25115.417227439997 2022-07-05,04:19:20.000,186,9574887,605,0,1656994760,5626.321330059996,168.84985476000293,25115.361330480002 2022-07-05,04:19:21.000,186,9575024,-795,0,1656994761,5624.347591229998,167.99691003000044,25115.081845679997 2022-07-05,04:19:22.000,186,9574925,725,0,1656994762,5625.223311529997,168.4621526100018,25115.452163040005 2022-07-05,04:19:23.000,186,9574763,565,0,1656994763,5623.620069749995,168.871002150001,25115.501072880004 2022-07-05,04:19:24.000,186,9574785,-795,0,1656994764,5622.825185169997,168.7229704199999,25115.256523680007 2022-07-05,04:19:25.000,186,9574805,685,0,1656994765,5619.389667069998,169.29394994999893,25115.431201680003 2022-07-05,04:19:26.000,186,9574826,-795,0,1656994766,5621.464450549996,167.6726500500008,25115.375304720008 2022-07-05,04:19:27.000,186,9574808,-795,0,1656994767,5622.010091659999,168.05330307000258,25115.34036912 2022-07-05,04:19:28.000,186,9574750,-795,0,1656994768,5622.272807749992,167.98986090000108,25115.312420640003 2022-07-05,04:19:29.000,186,9574749,-795,0,1656994769,5626.173131239993,167.64445353000337,25115.312420640003 2022-07-05,04:19:30.000,186,9574872,-795,0,1656994770,5625.155948429994,167.73609222000232,25115.333382000004 2022-07-05,04:19:31.000,186,9574979,-795,0,1656994771,5625.782425259997,168.51854565000394,25115.41024032 2022-07-05,04:19:32.000,186,9575004,565,0,1656994772,5625.903678839997,167.5457657099978,25115.382291840004 2022-07-05,04:19:33.000,186,9574997,-795,0,1656994773,5625.762216329997,167.56691310000315,25115.347356239996 2022-07-05,04:19:34.000,186,9575111,165,0,1656994774,5625.459082379995,168.57493868999882,25115.368317599998 2022-07-05,04:19:35.000,186,9575079,-795,0,1656994775,5625.243520459997,167.94756611999765,25115.214600960004 2022-07-05,04:19:36.000,186,9575081,924,0,1656994776,5623.963621559997,168.56788955999946,25115.1237684 2022-07-05,04:19:37.000,186,9574812,-795,0,1656994777,5622.791503619999,168.68067564000376,25115.207613840008 2022-07-05,04:19:38.000,186,9574721,885,0,1656994778,5623.539234029995,168.6736265100044,25115.235562320006 2022-07-05,04:19:39.000,186,9575059,-795,0,1656994779,5622.191972029999,167.9052713400015,25115.32639488001 2022-07-05,04:19:40.000,186,9574852,445,0,1656994780,5621.929255939998,167.5739622300025,25115.298446399996 2022-07-05,04:19:41.000,186,9574886,-795,0,1656994781,5619.948780799998,167.3483900700012,25115.312420640003 2022-07-05,04:19:42.000,186,9574902,-795,0,1656994782,5618.008723519997,168.22248219000176,25115.235562320006 2022-07-05,04:19:43.000,186,9574764,365,0,1656994783,5621.046799329997,168.20133480000368,25115.130755519996 2022-07-05,04:19:44.000,186,9574958,765,0,1656994784,5622.656777419994,168.73001954999927,25115.130755519996 2022-07-05,04:19:45.000,186,9574792,365,0,1656994785,5623.929940009999,168.70182303000183,25115.10280704 2022-07-05,04:19:46.000,186,9574973,1005,0,1656994786,5624.1657108599975,167.77838699999847,25114.984026 2022-07-05,04:19:47.000,186,9574873,-795,0,1656994787,5622.434479189993,168.20838393000304,25115.27748504001 2022-07-05,04:19:48.000,186,9574911,-274,0,1656994788,5624.650725179992,167.58806049000123,25115.179665359996 2022-07-05,04:19:49.000,186,9574807,404,0,1656994789,5625.411928209993,168.17313827999897,25115.207613840008 2022-07-05,04:19:50.000,186,9574852,365,0,1656994790,5627.372194419993,167.53166744999908,25115.193639600002 2022-07-05,04:19:51.000,186,9574913,445,0,1656994791,5627.183577739997,168.17313827999897,25115.046910080004 2022-07-05,04:19:52.000,186,9574872,-795,0,1656994792,5625.054903779994,167.06642486999772,25115.067871440006 2022-07-05,04:19:53.000,186,9574913,285,0,1656994793,5627.520393239996,167.39068485000462,25115.032935839998 2022-07-05,04:19:54.000,186,9574952,-795,0,1656994794,5625.290674629992,167.6092078799993,25114.893193439995 2022-07-05,04:19:55.000,186,9575021,805,0,1656994795,5624.8797597199955,167.03822835000028,25115.144729760003 2022-07-05,04:19:56.000,186,9575000,-795,0,1656994796,5623.135055429993,167.3272426800031,25114.753451040007 2022-07-05,04:19:57.000,186,9575148,-795,0,1656994797,5625.256993079995,167.61625700999866,25115.1237684 2022-07-05,04:19:58.000,186,9575082,445,0,1656994798,5621.518341029994,168.2154330600024,25115.088832800007 2022-07-05,04:19:59.000,186,9575090,165,0,1656994799,5618.756453929993,168.0674013300013,25114.732489680006 2022-07-05,04:20:00.000,186,9575223,165,0,1656994800,5618.581309869995,167.58101136000187,25115.039922960008 2022-07-05,04:20:01.000,186,9575056,-795,0,1656994801,5618.177131269993,167.67969918000017,25114.95607752 2022-07-05,04:20:02.000,186,9575238,-795,0,1656994802,5621.383614829996,168.06035220000194,25115.046910080004 2022-07-05,04:20:03.000,186,9574759,-795,0,1656994803,5624.623779939997,168.03920481000387,25114.921141920007 2022-07-05,04:20:04.000,186,9575172,-795,0,1656994804,5621.612649369992,167.3624883299999,25115.144729760003 2022-07-05,04:20:05.000,186,9575272,-795,0,1656994805,5620.386640949997,167.03117922000092,25115.10979416001 2022-07-05,04:20:06.000,186,9575314,565,0,1656994806,5619.544602199996,167.44002876000013,25115.018961600006 2022-07-05,04:20:07.000,186,9575455,-795,0,1656994807,5619.463766479996,166.9183931400039,25114.921141920007 2022-07-05,04:20:08.000,186,9574729,-795,0,1656994808,5621.194998149993,167.2990461599984,25114.93511616 2022-07-05,04:20:09.000,186,9574747,-795,0,1656994809,5624.347591229998,167.67969918000017,25114.94210328001 2022-07-05,04:20:10.000,186,9574786,1205,0,1656994810,5621.578967819994,169.16001648000383,25114.984026 2022-07-05,04:20:11.000,186,9574894,645,0,1656994811,5624.1320293099925,167.70084656999825,25115.060884319995 2022-07-05,04:20:12.000,186,9574975,365,0,1656994812,5626.577309839995,168.38461218000157,25115.0538972 2022-07-05,04:20:13.000,186,9574727,-795,0,1656994813,5627.015169989994,168.32821913999942,25115.011974479996 2022-07-05,04:20:14.000,186,9574939,-795,0,1656994814,5625.135739499994,168.32821913999942,25115.00498736 2022-07-05,04:20:15.000,186,9574915,-795,0,1656994815,5625.701589539996,167.38363571999798,25114.851270720006 2022-07-05,04:20:16.000,186,9574987,-795,0,1656994816,5627.547338479999,166.6575753299985,25114.760438160003 2022-07-05,04:20:17.000,186,9575055,-795,0,1656994817,5627.453030139994,167.8559274299987,25114.893193439995 2022-07-05,04:20:18.000,186,9574801,-795,0,1656994818,5628.113188519994,168.17313827999897,25114.858257840002 2022-07-05,04:20:19.000,186,9574647,-795,0,1656994819,5630.740349419997,168.0321556800045,25114.99101312001 2022-07-05,04:20:20.000,186,9574762,-795,0,1656994820,5626.280912199996,167.10871965000115,25114.781399520005 2022-07-05,04:20:21.000,186,9574769,-795,0,1656994821,5627.345249179998,167.44002876000013,25114.928129040003 2022-07-05,04:20:22.000,186,9574906,565,0,1656994822,5627.904362909998,168.0039591599998,25114.585760160007 2022-07-05,04:20:23.000,186,9574802,965,0,1656994823,5624.549680529999,167.95461525000428,25114.830309360004 2022-07-05,04:20:24.000,186,9574660,-35,0,1656994824,5625.304147249997,168.75821607000398,25114.809348000003 2022-07-05,04:20:25.000,186,9574449,-795,0,1656994825,5624.906704959998,168.44100522000372,25114.753451040007 2022-07-05,04:20:26.000,186,9574632,165,0,1656994826,5621.814738669993,168.80051085000014,25114.77441240001 2022-07-05,04:20:27.000,186,9574620,965,0,1656994827,5620.689774899998,167.8206817800019,25114.732489680006 2022-07-05,04:20:28.000,186,9574468,-795,0,1656994828,5617.584335989995,168.43395609000436,25114.858257840002 2022-07-05,04:20:29.000,186,9574587,685,0,1656994829,5616.573889489999,168.44805435000308,25114.83729648 2022-07-05,04:20:30.000,186,9574807,-795,0,1656994830,5617.119530599994,167.968713510003,25114.851270720006 2022-07-05,04:20:31.000,186,9574724,-795,0,1656994831,5618.507210459997,167.98281177000172,25114.711528320004 2022-07-05,04:20:32.000,186,9574889,-715,0,1656994832,5619.585020059996,167.64445353000337,25114.725502559995 2022-07-05,04:20:33.000,186,9574888,-795,0,1656994833,5622.495105979993,167.38363571999798,25114.746463919997 2022-07-05,04:20:34.000,186,9574898,-795,0,1656994834,5624.825869239998,167.7219939600036,25114.753451040007 2022-07-05,04:20:35.000,186,9574792,-795,0,1656994835,5625.465818689998,167.84887829999934,25114.77441240001 2022-07-05,04:20:36.000,186,9574641,-795,0,1656994836,5624.179183479995,168.37051392000285,25114.78838664 2022-07-05,04:20:37.000,186,9575033,445,0,1656994837,5623.795213809994,168.70182303000183,25114.809348000003 2022-07-05,04:20:38.000,186,9574784,-795,0,1656994838,5621.262361249996,168.43395609000436,25114.578773039997 2022-07-05,04:20:39.000,186,9574882,-635,0,1656994839,5622.865603029997,168.78641259000142,25114.690566960002 2022-07-05,04:20:40.000,186,9574777,725,0,1656994840,5626.584046149997,168.09559784999874,25114.64864424 2022-07-05,04:20:41.000,186,9574695,-795,0,1656994841,5625.654435369994,168.89919866999844,25114.64864424 2022-07-05,04:20:42.000,186,9574855,-795,0,1656994842,5625.364774039997,168.46920174000115,25114.711528320004 2022-07-05,04:20:43.000,186,9574616,445,0,1656994843,5624.361063849996,168.9555917100006,25114.515888960006 2022-07-05,04:20:44.000,186,9574577,-795,0,1656994844,5622.535523839993,169.1811638700019,25114.746463919997 2022-07-05,04:20:45.000,186,9574503,-395,0,1656994845,5623.882785839996,168.71592129000055,25114.753451040007 2022-07-05,04:20:46.000,186,9574385,605,0,1656994846,5625.647699059999,168.89214953999908,25114.683579840006 2022-07-05,04:20:47.000,186,9574660,-795,0,1656994847,5626.179867549996,169.13181995999912,25114.64864424 2022-07-05,04:20:48.000,186,9574578,924,0,1656994848,5625.1222668799965,168.80051085000014,25114.64864424 2022-07-05,04:20:49.000,186,9574656,-795,0,1656994849,5625.290674629992,168.55379130000074,25114.641657120002 2022-07-05,04:20:50.000,186,9575114,-795,0,1656994850,5622.670250039999,168.70182303000183,25114.641657120002 2022-07-05,04:20:51.000,186,9575499,-795,0,1656994851,5623.647014989998,168.77936346000206,25114.71851544 2022-07-05,04:20:52.000,186,9575569,-675,0,1656994852,5622.528787529998,168.73001954999927,25114.65563136001 2022-07-05,04:20:53.000,186,9575564,445,0,1656994853,5621.700221399995,167.82773091000126,25114.711528320004 2022-07-05,04:20:54.000,186,9575627,-795,0,1656994854,5621.498132099994,169.09657431000232,25114.6696056 2022-07-05,04:20:55.000,186,9575366,-195,0,1656994855,5622.245862509997,168.8569038900023,25114.62069576 2022-07-05,04:20:56.000,186,9575099,805,0,1656994856,5620.440531429995,168.09559784999874,25114.543837440004 2022-07-05,04:20:57.000,186,9575245,-795,0,1656994857,5624.105084069997,168.55379130000074,25114.38313368 2022-07-05,04:20:58.000,186,9574821,-395,0,1656994858,5622.676986349994,167.78543612999783,25114.557811679995 2022-07-05,04:20:59.000,186,9574826,-795,0,1656994859,5624.219601339995,168.4762508700005,25114.697554079998 2022-07-05,04:21:00.000,186,9575227,445,0,1656994860,5626.024932419998,169.0824760500036,25114.676592719996 2022-07-05,04:21:01.000,186,9575296,-795,0,1656994861,5627.735955159995,168.91329693000444,25114.634670000007 2022-07-05,04:21:02.000,186,9575633,965,0,1656994862,5628.220969479997,168.18018740999833,25114.5997344 2022-07-05,04:21:03.000,186,9576119,-475,0,1656994863,5628.268123649999,167.67969918000017,25114.515888960006 2022-07-05,04:21:04.000,186,9575749,124,0,1656994864,5626.907389029999,168.58198781999818,25114.48794048001 2022-07-05,04:21:05.000,186,9575844,-795,0,1656994865,5625.216575219994,167.89117308000277,25114.43204352 2022-07-05,04:21:06.000,186,9575463,-795,0,1656994866,5625.411928209993,168.58198781999818,25114.536850320008 2022-07-05,04:21:07.000,186,9575560,5,0,1656994867,5625.694853229994,168.6736265100044,25114.411082159997 2022-07-05,04:21:08.000,186,9575479,-795,0,1656994868,5629.197734429996,168.84280563000357,25114.627682879996 2022-07-05,04:21:09.000,186,9575311,-795,0,1656994869,5626.712036039993,167.6726500500008,25114.578773039997 2022-07-05,04:21:10.000,186,9575503,485,0,1656994870,5624.866287099998,167.1651126900033,25114.411082159997 2022-07-05,04:21:11.000,186,9575481,-795,0,1656994871,5624.239810269995,167.3131444200044,25114.50191472 2022-07-05,04:21:12.000,186,9575370,-795,0,1656994872,5623.000329229995,167.2285548600048,25114.57178592 2022-07-05,04:21:13.000,186,9575332,-795,0,1656994873,5625.539918099996,166.65052619999915,25114.50191472 2022-07-05,04:21:14.000,186,9575599,965,0,1656994874,5623.162000669996,167.15806356000394,25114.5997344 2022-07-05,04:21:15.000,186,9575319,725,0,1656994875,5624.650725179992,168.45510348000244,25114.6696056 2022-07-05,04:21:16.000,186,9575405,-795,0,1656994876,5622.717404209994,168.39166131000093,25114.65563136001 2022-07-05,04:21:17.000,186,9575616,-515,0,1656994877,5621.720430329995,169.03313214000082,25114.683579840006 2022-07-05,04:21:18.000,186,9575579,-795,0,1656994878,5623.404507829997,168.57493868999882,25114.65563136001 2022-07-05,04:21:19.000,186,9575663,1005,0,1656994879,5624.334118609993,167.93346785999893,25114.557811679995 2022-07-05,04:21:20.000,186,9575843,-795,0,1656994880,5626.712036039993,167.3272426800031,25114.508901839996 2022-07-05,04:21:21.000,186,9575620,-795,0,1656994881,5627.877417669995,167.66560092000145,25114.494927600004 2022-07-05,04:21:22.000,186,9575606,-434,0,1656994882,5629.063008229998,167.84182916999998,25114.60672152001 2022-07-05,04:21:23.000,186,9575677,325,0,1656994883,5626.435847329994,167.77838699999847,25114.390120799995 2022-07-05,04:21:24.000,186,9575647,-795,0,1656994884,5623.074428639993,168.4973982599986,25114.592747280003 2022-07-05,04:21:25.000,186,9575554,-795,0,1656994885,5622.8184488599945,167.7572396100004,25114.64864424 2022-07-05,04:21:26.000,186,9575619,-114,0,1656994886,5623.5324977199925,167.92641872999957,25114.634670000007 2022-07-05,04:21:27.000,186,9576139,45,0,1656994887,5624.004039419997,167.4611761499982,25114.557811679995 2022-07-05,04:21:28.000,186,9575715,-795,0,1656994888,5623.539234029995,168.412808699999,25114.110636000005 2022-07-05,04:21:29.000,186,9575529,-795,0,1656994889,5623.135055429993,168.75821607000398,25114.522876080002 2022-07-05,04:21:30.000,186,9575893,-795,0,1656994890,5620.844710029996,166.91134401000454,25114.564798800006 2022-07-05,04:21:31.000,186,9575655,-35,0,1656994891,5622.481633359996,167.7219939600036,25114.662618480004 2022-07-05,04:21:32.000,186,9575525,-795,0,1656994892,5625.2367841499945,168.22953132000112,25114.613708640005 2022-07-05,04:21:33.000,186,9575899,-795,0,1656994893,5629.393087419994,168.6242826000016,25114.65563136001 2022-07-05,04:21:34.000,186,9575715,-795,0,1656994894,5626.543628289997,167.98281177000172,25114.64864424 2022-07-05,04:21:35.000,186,9575874,-315,0,1656994895,5628.712720109994,168.70182303000183,25114.48095336 2022-07-05,04:21:36.000,186,9575674,924,0,1656994896,5625.876733599995,168.58198781999818,25114.50191472 2022-07-05,04:21:37.000,186,9575853,445,0,1656994897,5625.310883559992,167.86297655999806,25114.48794048001 2022-07-05,04:21:38.000,186,9575528,-795,0,1656994898,5628.6655659399985,168.1026469799981,25114.32024960001 2022-07-05,04:21:39.000,186,9575585,-795,0,1656994899,5627.244204529998,167.9193696000002,25114.62069576 2022-07-05,04:21:40.000,186,9576210,-114,0,1656994900,5626.415638399994,167.89117308000277,25114.508901839996 2022-07-05,04:21:41.000,186,9576102,565,0,1656994901,5624.7854513799975,167.55281484000443,25114.446017760005 2022-07-05,04:21:42.000,186,9575536,605,0,1656994902,5624.6372525599945,168.18723653999768,25114.557811679995 2022-07-05,04:21:43.000,186,9575600,-795,0,1656994903,5625.209838909999,166.91134401000454,25114.45300488 2022-07-05,04:21:44.000,186,9576207,285,0,1656994904,5626.388693159999,167.94756611999765,25114.494927600004 2022-07-05,04:21:45.000,186,9576301,805,0,1656994905,5625.829579429999,168.0180574199985,25114.43204352 2022-07-05,04:21:46.000,186,9576111,-795,0,1656994906,5626.557100909995,168.35641566000413,25114.494927600004 2022-07-05,04:21:47.000,186,9576060,-795,0,1656994907,5624.873023409993,167.8206817800019,25114.585760160007 2022-07-05,04:21:48.000,186,9576008,725,0,1656994908,5625.930624079992,167.81363265000255,25114.40409504 2022-07-05,04:21:49.000,186,9576081,-515,0,1656994909,5626.543628289997,167.968713510003,25114.55082456 2022-07-05,04:21:50.000,186,9576022,-795,0,1656994910,5624.441899569996,168.13789263000217,25114.592747280003 2022-07-05,04:21:51.000,186,9576383,1325,0,1656994911,5626.577309839995,168.1519908900009,25114.494927600004 2022-07-05,04:21:52.000,186,9576233,-795,0,1656994912,5625.647699059999,166.92544227000326,25114.327236720004 2022-07-05,04:21:53.000,186,9576182,404,0,1656994913,5623.606597129998,166.26987318000465,25114.411082159997 2022-07-05,04:21:54.000,186,9575967,-795,0,1656994914,5624.219601339995,167.2003583400001,25114.33422384 2022-07-05,04:21:55.000,186,9576123,-795,0,1656994915,5624.926913889998,166.6716735900045,25114.306275360002 2022-07-05,04:21:56.000,186,9576768,-795,0,1656994916,5623.316935799994,166.72101750000002,25114.515888960006 2022-07-05,04:21:57.000,186,9576098,-795,0,1656994917,5625.896942529995,167.37658658999862,25114.543837440004 2022-07-05,04:21:58.000,186,9576014,-795,0,1656994918,5625.115530569994,167.39773398000398,25114.536850320008 2022-07-05,04:21:59.000,186,9575946,-795,0,1656994919,5623.020538159995,167.39068485000462,25114.45300488 2022-07-05,04:22:00.000,186,9576251,-795,0,1656994920,5624.906704959998,167.7219939600036,25114.466979120007 2022-07-05,04:22:01.000,186,9576054,885,0,1656994921,5628.638620699996,167.8700256900047,25114.43204352 2022-07-05,04:22:02.000,186,9575908,-795,0,1656994922,5629.4941320699945,166.82675444999768,25114.466979120007 2022-07-05,04:22:03.000,186,9575873,965,0,1656994923,5630.888548239993,167.65150266000273,25114.592747280003 2022-07-05,04:22:04.000,186,9576319,-795,0,1656994924,5630.477633329996,167.70084656999825,25114.55082456 2022-07-05,04:22:05.000,186,9576141,-795,0,1656994925,5628.975436199995,167.46822528000484,25114.585760160007 2022-07-05,04:22:06.000,186,9575919,-795,0,1656994926,5629.931992219994,167.5739622300025,25114.55082456 2022-07-05,04:22:07.000,186,9576193,-795,0,1656994927,5629.460450519997,167.6726500500008,25114.466979120007 2022-07-05,04:22:08.000,186,9575720,-795,0,1656994928,5630.747085729992,167.12986703999923,25114.243391279997 2022-07-05,04:22:09.000,186,9575687,-795,0,1656994929,5628.881127859997,167.3131444200044,25114.43204352 2022-07-05,04:22:10.000,186,9576340,-195,0,1656994930,5626.826553309998,166.92544227000326,25114.061726160005 2022-07-05,04:22:11.000,186,9575811,-795,0,1656994931,5627.3183039399955,166.9042948799979,25114.578773039997 2022-07-05,04:22:12.000,186,9576236,-795,0,1656994932,5627.385667039998,167.51756919000036,25114.578773039997 2022-07-05,04:22:13.000,186,9575943,-74,0,1656994933,5627.1701051199925,167.55281484000443,25114.57178592 2022-07-05,04:22:14.000,186,9575515,-795,0,1656994934,5628.396113539995,167.1651126900033,25114.543837440004 2022-07-05,04:22:15.000,186,9575496,765,0,1656994935,5627.668592059992,166.92544227000326,25114.45300488 2022-07-05,04:22:16.000,186,9575638,-795,0,1656994936,5626.462792569997,167.510520060001,25114.446017760005 2022-07-05,04:22:17.000,186,9576103,-795,0,1656994937,5626.887180099999,167.3483900700012,25114.45300488 2022-07-05,04:22:18.000,186,9576195,-595,0,1656994938,5632.586098359992,167.03117922000092,25114.543837440004 2022-07-05,04:22:19.000,186,9575878,1125,0,1656994939,5631.952885219995,167.18626008000138,25114.494927600004 2022-07-05,04:22:20.000,186,9575535,-795,0,1656994940,5630.026300559999,167.0805231300037,25114.613708640005 2022-07-05,04:22:21.000,186,9575810,685,0,1656994941,5629.083217159998,166.34036447999824,25114.57178592 2022-07-05,04:22:22.000,186,9575797,-434,0,1656994942,5630.902020859998,166.03725189000397,25114.57178592 2022-07-05,04:22:23.000,186,9576641,-515,0,1656994943,5630.996329199996,166.78445967000152,25114.48095336 2022-07-05,04:22:24.000,186,9575829,-795,0,1656994944,5630.632568459994,166.73511575999873,25114.411082159997 2022-07-05,04:22:25.000,186,9576067,565,0,1656994945,5632.437899539997,166.8901966199992,25114.418069280007 2022-07-05,04:22:26.000,186,9576084,-795,0,1656994946,5630.861602999998,167.48232354000356,25114.515888960006 2022-07-05,04:22:27.000,186,9576341,-795,0,1656994947,5628.099715899996,167.10871965000115,25114.592747280003 2022-07-05,04:22:28.000,186,9576492,365,0,1656994948,5629.103426089998,166.50249446999806,25114.62069576 2022-07-05,04:22:29.000,186,9575872,1125,0,1656994949,5627.190314049993,166.69282098000258,25114.627682879996 2022-07-05,04:22:30.000,186,9576011,645,0,1656994950,5629.130371329993,165.95971146000375,25114.557811679995 2022-07-05,04:22:31.000,186,9576309,-354,0,1656994951,5627.574283719994,165.818728860002,25114.43903064001 2022-07-05,04:22:32.000,186,9576160,165,0,1656994952,5627.911099219993,165.50151801000175,25114.515888960006 2022-07-05,04:22:33.000,186,9576461,-795,0,1656994953,5626.981488439997,166.78445967000152,25114.026790559998 2022-07-05,04:22:34.000,186,9575885,-795,0,1656994954,5628.672302249994,167.8065835200032,25114.529863199998 2022-07-05,04:22:35.000,186,9576560,-795,0,1656994955,5626.853498549994,166.33331534999888,25114.57178592 2022-07-05,04:22:36.000,186,9576307,-795,0,1656994956,5626.981488439997,167.00298270000349,25114.564798800006 2022-07-05,04:22:37.000,186,9576437,-795,0,1656994957,5627.628174199999,166.1641362299997,25114.5997344 2022-07-05,04:22:38.000,186,9576306,-795,0,1656994958,5628.187287929999,165.82577799000137,25114.515888960006 2022-07-05,04:22:39.000,186,9576376,525,0,1656994959,5626.146185999998,166.53069099000277,25114.27133976001 2022-07-05,04:22:40.000,186,9576106,-795,0,1656994960,5626.287648509999,167.4259305000014,25114.45300488 2022-07-05,04:22:41.000,186,9576186,924,0,1656994961,5627.284622389998,166.59413316000428,25114.43903064001 2022-07-05,04:22:42.000,186,9576086,-795,0,1656994962,5633.071112679994,167.63740440000402,25114.494927600004 2022-07-05,04:22:43.000,186,9576331,-795,0,1656994963,5632.835341829996,168.46920174000115,25114.57178592 2022-07-05,04:22:44.000,186,9576278,-795,0,1656994964,5633.050903749994,167.89117308000277,25114.592747280003 2022-07-05,04:22:45.000,186,9576490,404,0,1656994965,5631.845104259999,167.5598639700038,25114.564798800006 2022-07-05,04:22:46.000,186,9576530,-795,0,1656994966,5630.491105949994,167.58806049000123,25114.557811679995 2022-07-05,04:22:47.000,186,9576177,445,0,1656994967,5630.659513699997,168.1026469799981,25114.446017760005 2022-07-05,04:22:48.000,186,9576023,845,0,1656994968,5628.295068889995,167.24265312000352,25114.257365520003 2022-07-05,04:22:49.000,186,9576240,-795,0,1656994969,5627.762900399997,167.41888137000205,25114.48794048001 2022-07-05,04:22:50.000,186,9576364,-795,0,1656994970,5628.012143869993,167.3131444200044,25114.522876080002 2022-07-05,04:22:51.000,186,9575968,-795,0,1656994971,5627.082533089997,166.53774012000213,25114.55082456 2022-07-05,04:22:52.000,186,9576071,-795,0,1656994972,5626.024932419998,167.61625700999866,25114.585760160007 2022-07-05,04:22:53.000,186,9576207,-795,0,1656994973,5628.524103429998,166.04430102000333,25114.536850320008 2022-07-05,04:22:54.000,186,9576195,-795,0,1656994974,5627.796581949995,167.510520060001,25114.522876080002 2022-07-05,04:22:55.000,186,9575706,-795,0,1656994975,5627.176841429995,167.24265312000352,25114.425056400003 2022-07-05,04:22:56.000,186,9576344,-795,0,1656994976,5627.284622389998,167.76428873999976,25114.411082159997 2022-07-05,04:22:57.000,186,9576358,-795,0,1656994977,5625.795897879994,167.0805231300037,25114.43204352 2022-07-05,04:22:58.000,186,9576567,725,0,1656994978,5625.991250869993,166.93249140000262,25114.508901839996 2022-07-05,04:22:59.000,186,9576498,1045,0,1656994979,5626.402165779997,166.93954053000198,25114.362172319998 2022-07-05,04:23:00.000,186,9576579,-795,0,1656994980,5627.264413459998,167.96166438000364,25114.55082456 2022-07-05,04:23:01.000,186,9576273,-795,0,1656994981,5626.058613969995,166.276922310004,25114.494927600004 2022-07-05,04:23:02.000,186,9575813,-795,0,1656994982,5627.338512869996,166.608231420003,25114.473966240002 2022-07-05,04:23:03.000,186,9575931,285,0,1656994983,5630.053245799994,166.63642794000043,25114.418069280007 2022-07-05,04:23:04.000,186,9576143,685,0,1656994984,5632.357063819996,166.24167665999994,25114.38313368 2022-07-05,04:23:05.000,186,9576142,-795,0,1656994985,5630.875075619995,166.74921402000473,25114.40409504 2022-07-05,04:23:06.000,186,9576107,165,0,1656994986,5632.579362049997,167.05937573999836,25114.38313368 2022-07-05,04:23:07.000,186,9576499,965,0,1656994987,5631.178209569996,167.53166744999908,25114.48794048001 2022-07-05,04:23:08.000,186,9575650,565,0,1656994988,5631.797950089996,167.15101443000458,25114.43903064001 2022-07-05,04:23:09.000,186,9575749,-795,0,1656994989,5630.086927349999,167.1651126900033,25114.508901839996 2022-07-05,04:23:10.000,186,9575455,-795,0,1656994990,5629.002381439997,166.69282098000258,25114.494927600004 2022-07-05,04:23:11.000,186,9575382,-795,0,1656994991,5630.652777389994,166.40380664999975,25114.397107920006 2022-07-05,04:23:12.000,186,9576251,-795,0,1656994992,5627.439557519996,168.0321556800045,25114.327236720004 2022-07-05,04:23:13.000,186,9576191,-155,0,1656994993,5628.0660343499985,168.22953132000112,25114.33422384 2022-07-05,04:23:14.000,186,9575828,845,0,1656994994,5628.382640919997,167.510520060001,25114.369159440008 2022-07-05,04:23:15.000,186,9576288,-795,0,1656994995,5626.509946739992,167.63740440000402,25114.48794048001 2022-07-05,04:23:16.000,186,9576126,-675,0,1656994996,5627.789845639993,167.15101443000458,25114.418069280007 2022-07-05,04:23:17.000,186,9576222,325,0,1656994997,5629.426768969999,167.05937573999836,25114.459991999996 2022-07-05,04:23:18.000,186,9576177,404,0,1656994998,5628.604939149998,166.6223296800017,25114.390120799995 2022-07-05,04:23:19.000,186,9576062,-74,0,1656994999,5628.652093319994,166.98183530999813,25114.327236720004 2022-07-05,04:23:20.000,186,9576379,-795,0,1656995000,5627.904362909998,167.052326609999,25114.33422384 2022-07-05,04:23:21.000,186,9576671,-235,0,1656995001,5627.695537299995,167.8065835200032,25114.306275360002 2022-07-05,04:23:22.000,186,9576095,-795,0,1656995002,5627.331776559993,167.72904309000296,25114.418069280007 2022-07-05,04:23:23.000,186,9576251,805,0,1656995003,5627.978462319996,167.40478311000334,25114.180507200006 2022-07-05,04:23:24.000,186,9576131,-795,0,1656995004,5626.058613969995,168.13789263000217,25114.45300488 2022-07-05,04:23:25.000,186,9576380,605,0,1656995005,5623.431453069992,168.34936653000477,25114.1455716 2022-07-05,04:23:26.000,186,9576854,-795,0,1656995006,5625.789161569999,167.79248526000447,25114.33422384 2022-07-05,04:23:27.000,186,9575953,765,0,1656995007,5625.890206219992,167.48232354000356,25114.285314 2022-07-05,04:23:28.000,186,9575778,-515,0,1656995008,5627.378930729996,167.95461525000428,25114.32024960001 2022-07-05,04:23:29.000,186,9576389,-795,0,1656995009,5627.783109329997,167.83478004000062,25114.376146560004 2022-07-05,04:23:30.000,186,9577002,-795,0,1656995010,5628.113188519994,167.99691003000044,25114.38313368 2022-07-05,04:23:31.000,186,9577288,-795,0,1656995011,5629.440241589997,167.89822221000213,25114.466979120007 2022-07-05,04:23:32.000,186,9576957,-795,0,1656995012,5628.827237379999,167.510520060001,25114.459991999996 2022-07-05,04:23:33.000,186,9577009,-795,0,1656995013,5626.678354489995,167.3624883299999,25114.459991999996 2022-07-05,04:23:34.000,186,9576306,-795,0,1656995014,5627.628174199999,167.1651126900033,25114.2154428 2022-07-05,04:23:35.000,186,9576194,605,0,1656995015,5629.150580259993,167.78543612999783,25114.376146560004 2022-07-05,04:23:36.000,186,9576160,-315,0,1656995016,5627.830263499993,166.81265618999896,25114.348198080006 2022-07-05,04:23:37.000,186,9576359,525,0,1656995017,5627.924571839998,166.37561013000231,25114.292301119996 2022-07-05,04:23:38.000,186,9576241,-795,0,1656995018,5629.312251699994,166.22757840000122,25114.362172319998 2022-07-05,04:23:39.000,186,9576385,1405,0,1656995019,5628.510630809993,166.79855793000024,25114.459991999996 2022-07-05,04:23:40.000,186,9576450,-795,0,1656995020,5628.584730219998,166.69282098000258,25114.411082159997 2022-07-05,04:23:41.000,186,9576379,-795,0,1656995021,5626.738981279996,166.72806662999938,25114.43204352 2022-07-05,04:23:42.000,186,9576376,-795,0,1656995022,5627.217259289995,167.3131444200044,25114.43903064001 2022-07-05,04:23:43.000,186,9576377,805,0,1656995023,5630.767294659992,167.72904309000296,25114.327236720004 2022-07-05,04:23:44.000,186,9576273,-354,0,1656995024,5628.039089109996,167.2144565999988,25114.306275360002 2022-07-05,04:23:45.000,186,9576347,805,0,1656995025,5627.951517079993,166.98888444000477,25114.06871328 2022-07-05,04:23:46.000,186,9576342,-795,0,1656995026,5629.554758859995,167.15806356000394,25114.348198080006 2022-07-05,04:23:47.000,186,9576371,-795,0,1656995027,5628.604939149998,167.39773398000398,25114.250378400007 2022-07-05,04:23:48.000,186,9576378,-195,0,1656995028,5629.204470739998,168.0180574199985,25114.411082159997 2022-07-05,04:23:49.000,186,9576295,-795,0,1656995029,5630.659513699997,168.27182610000455,25114.43903064001 2022-07-05,04:23:50.000,186,9576366,565,0,1656995030,5629.096689779995,167.12281790999987,25114.362172319998 2022-07-05,04:23:51.000,186,9576401,-795,0,1656995031,5627.682064679997,167.06642486999772,25114.292301119996 2022-07-05,04:23:52.000,186,9576362,-795,0,1656995032,5630.760558349997,166.93249140000262,25114.33422384 2022-07-05,04:23:53.000,186,9576375,-795,0,1656995033,5630.551732739994,166.84085271000367,25114.257365520003 2022-07-05,04:23:54.000,186,9576353,485,0,1656995034,5629.729902919993,167.10871965000115,25114.33422384 2022-07-05,04:23:55.000,186,9575878,1085,0,1656995035,5628.510630809993,167.25675138000224,25114.180507200006 2022-07-05,04:23:56.000,186,9576079,-795,0,1656995036,5629.3796147999965,167.2003583400001,25114.397107920006 2022-07-05,04:23:57.000,186,9577073,725,0,1656995037,5627.587756339999,167.07347400000435,25114.38313368 2022-07-05,04:23:58.000,186,9576064,365,0,1656995038,5625.398455589995,167.22150572999817,25114.38313368 2022-07-05,04:23:59.000,186,9576048,-795,0,1656995039,5627.688800989992,167.67969918000017,25114.27133976001 2022-07-05,04:24:00.000,186,9575951,-795,0,1656995040,5627.3183039399955,166.92544227000326,25114.26435264 2022-07-05,04:24:01.000,186,9576055,765,0,1656995041,5628.281596269997,166.48134707999998,25114.06871328 2022-07-05,04:24:02.000,186,9575887,765,0,1656995042,5624.967331749998,166.10774319000484,25114.250378400007 2022-07-05,04:24:03.000,186,9576254,-795,0,1656995043,5624.697879349995,165.62840235000476,25114.348198080006 2022-07-05,04:24:04.000,186,9576103,-795,0,1656995044,5625.021222229996,166.4108557799991,25114.194481439998 2022-07-05,04:24:05.000,186,9576138,-315,0,1656995045,5625.580335959996,167.07347400000435,25114.33422384 2022-07-05,04:24:06.000,186,9576076,-795,0,1656995046,5628.786819519999,167.03822835000028,25114.26435264 2022-07-05,04:24:07.000,186,9576174,-795,0,1656995047,5628.402849849997,166.98888444000477,25114.208455680004 2022-07-05,04:24:08.000,186,9575622,1165,0,1656995048,5627.890890289993,167.3131444200044,25114.194481439998 2022-07-05,04:24:09.000,186,9575939,-795,0,1656995049,5625.661171679996,167.2003583400001,25114.159545840004 2022-07-05,04:24:10.000,186,9576313,-795,0,1656995050,5625.108794259999,167.41888137000205,25114.257365520003 2022-07-05,04:24:11.000,186,9576260,-795,0,1656995051,5626.557100909995,167.38363571999798,25114.299288240007 2022-07-05,04:24:12.000,186,9576360,-795,0,1656995052,5625.600544889996,167.86297655999806,25114.278326880005 2022-07-05,04:24:13.000,186,9576404,365,0,1656995053,5624.987540679998,167.27789877000032,25114.278326880005 2022-07-05,04:24:14.000,186,9576541,-795,0,1656995054,5621.518341029994,167.22150572999817,25114.250378400007 2022-07-05,04:24:15.000,186,9576442,-795,0,1656995055,5622.724140519997,166.9536387900007,25114.15255872001 2022-07-05,04:24:16.000,186,9576335,-795,0,1656995056,5623.525761409997,167.52461831999972,25114.180507200006 2022-07-05,04:24:17.000,186,9576379,-795,0,1656995057,5623.020538159995,167.55281484000443,25114.138584480002 2022-07-05,04:24:18.000,186,9576004,445,0,1656995058,5625.566863339998,167.15806356000394,25114.180507200006 2022-07-05,04:24:19.000,186,9576190,924,0,1656995059,5624.111820379992,167.18626008000138,25114.222429919995 2022-07-05,04:24:20.000,186,9576038,-795,0,1656995060,5624.542944219997,166.7703614100028,25114.229417040006 2022-07-05,04:24:21.000,186,9576162,-795,0,1656995061,5622.906020889997,166.32626621999952,25114.23640416 2022-07-05,04:24:22.000,186,9576238,-795,0,1656995062,5622.535523839993,165.4944688800024,25114.229417040006 2022-07-05,04:24:23.000,186,9576248,-795,0,1656995063,5622.266071439997,166.69282098000258,25114.082687520007 2022-07-05,04:24:24.000,186,9576230,-795,0,1656995064,5623.626806059998,166.35446274000424,25114.131597360007 2022-07-05,04:24:25.000,186,9576245,-395,0,1656995065,5619.915099249993,166.6575753299985,25113.942945120005 2022-07-05,04:24:26.000,186,9575997,-795,0,1656995066,5620.6224117999955,167.34134094000183,25113.97788072 2022-07-05,04:24:27.000,186,9576106,-795,0,1656995067,5622.5557327699935,167.48937267000292,25113.99884208 2022-07-05,04:24:28.000,186,9576289,-795,0,1656995068,5624.846078169998,166.79150880000088,25114.201468560008 2022-07-05,04:24:29.000,186,9576333,-795,0,1656995069,5622.825185169997,167.46822528000484,25114.222429919995 2022-07-05,04:24:30.000,186,9576425,-795,0,1656995070,5625.364774039997,167.94756611999765,25114.201468560008 2022-07-05,04:24:31.000,186,9576586,-795,0,1656995071,5628.126661139999,168.34936653000477,25114.138584480002 2022-07-05,04:24:32.000,186,9576547,485,0,1656995072,5627.924571839998,168.82870737000485,25114.09666176 2022-07-05,04:24:33.000,186,9576588,1125,0,1656995073,5626.779399139996,169.64640645000327,25114.061726160005 2022-07-05,04:24:34.000,186,9576422,-795,0,1656995074,5622.845394099997,168.75821607000398,25114.16653296 2022-07-05,04:24:35.000,186,9576569,765,0,1656995075,5617.948096729997,167.66560092000145,25114.229417040006 2022-07-05,04:24:36.000,186,9576471,-795,0,1656995076,5617.591072299998,168.6101843400029,25114.138584480002 2022-07-05,04:24:37.000,186,9576615,-795,0,1656995077,5620.804292169996,168.4762508700005,25114.187494320002 2022-07-05,04:24:38.000,186,9576652,-795,0,1656995078,5621.181525529995,168.0321556800045,25114.222429919995 2022-07-05,04:24:39.000,186,9576699,-795,0,1656995079,5621.410560069999,167.75019048000104,25114.06871328 2022-07-05,04:24:40.000,186,9576527,-274,0,1656995080,5619.814054599992,167.76428873999976,25114.082687520007 2022-07-05,04:24:41.000,186,9576516,365,0,1656995081,5623.916467389994,167.40478311000334,25114.04775192 2022-07-05,04:24:42.000,186,9576554,-795,0,1656995082,5627.372194419993,167.68674830999953,25114.110636000005 2022-07-05,04:24:43.000,186,9576416,645,0,1656995083,5627.271149769993,167.1651126900033,25114.10364888001 2022-07-05,04:24:44.000,186,9576472,-795,0,1656995084,5627.547338479999,167.53871657999844,25114.208455680004 2022-07-05,04:24:45.000,186,9576593,-795,0,1656995085,5630.390061299993,167.71494483000424,25114.194481439998 2022-07-05,04:24:46.000,186,9576772,-395,0,1656995086,5630.113872589995,167.3624883299999,25114.159545840004 2022-07-05,04:24:47.000,186,9576684,-795,0,1656995087,5626.792871759993,167.12281790999987,25114.033777680008 2022-07-05,04:24:48.000,186,9576373,-795,0,1656995088,5627.325040249998,167.38363571999798,25114.054739039995 2022-07-05,04:24:49.000,186,9576745,924,0,1656995089,5622.858866719995,167.53871657999844,25114.012816320006 2022-07-05,04:24:50.000,186,9576745,124,0,1656995090,5624.158974549995,166.1641362299997,25114.1455716 2022-07-05,04:24:51.000,186,9576770,885,0,1656995091,5623.498816169995,166.81265618999896,25114.173520079996 2022-07-05,04:24:52.000,186,9576626,-795,0,1656995092,5623.4179804499945,166.26987318000465,25114.187494320002 2022-07-05,04:24:53.000,186,9576530,-475,0,1656995093,5624.4082180199985,166.7069192400013,25114.173520079996 2022-07-05,04:24:54.000,186,9576434,-795,0,1656995094,5623.653751299993,166.61528055000235,25114.131597360007 2022-07-05,04:24:55.000,186,9576365,885,0,1656995095,5623.391035209999,167.09462139000243,25114.061726160005 2022-07-05,04:24:56.000,186,9576554,485,0,1656995096,5622.293016679992,166.98183530999813,25113.94993224 2022-07-05,04:24:57.000,186,9576363,-795,0,1656995097,5620.750401689998,166.48839620999934,25113.66346032 2022-07-05,04:24:58.000,186,9576363,445,0,1656995098,5623.519025099995,166.78445967000152,25114.089674640003 2022-07-05,04:24:59.000,186,9576233,885,0,1656995099,5626.058613969995,166.42495403999783,25114.23640416 2022-07-05,04:25:00.000,186,9576149,-795,0,1656995100,5625.688116919999,167.2638005100016,25114.180507200006 2022-07-05,04:25:01.000,186,9576274,-795,0,1656995101,5625.129003189999,166.92544227000326,25114.257365520003 2022-07-05,04:25:02.000,186,9576440,-795,0,1656995102,5624.536207909994,166.58003489999828,25114.054739039995 2022-07-05,04:25:03.000,186,9576568,845,0,1656995103,5626.375220539994,166.99593357000413,25114.131597360007 2022-07-05,04:25:04.000,186,9576406,685,0,1656995104,5624.185919789998,166.8549509700024,25114.089674640003 2022-07-05,04:25:05.000,186,9576197,525,0,1656995105,5622.380588709995,166.98888444000477,25114.054739039995 2022-07-05,04:25:06.000,186,9575754,565,0,1656995106,5623.114846499993,166.5588875100002,25114.15255872001 2022-07-05,04:25:07.000,186,9576115,-795,0,1656995107,5622.191972029999,166.7421648899981,25114.250378400007 2022-07-05,04:25:08.000,186,9576241,-795,0,1656995108,5622.892548269992,166.98183530999813,25113.845125440006 2022-07-05,04:25:09.000,186,9576108,-195,0,1656995109,5625.4995002399955,167.15101443000458,25114.23640416 2022-07-05,04:25:10.000,186,9576548,-795,0,1656995110,5625.701589539996,167.04527747999964,25114.180507200006 2022-07-05,04:25:11.000,186,9576149,725,0,1656995111,5625.869997289992,166.5095436000047,25113.92897088 2022-07-05,04:25:12.000,186,9576119,-795,0,1656995112,5625.3513014199925,166.17823448999843,25114.15255872001 2022-07-05,04:25:13.000,186,9575986,725,0,1656995113,5628.362431989997,166.9183931400039,25114.173520079996 2022-07-05,04:25:14.000,186,9576068,-795,0,1656995114,5628.9889088199925,166.79150880000088,25113.991854960004 2022-07-05,04:25:15.000,186,9576086,445,0,1656995115,5627.587756339999,166.81265618999896,25114.299288240007 2022-07-05,04:25:16.000,186,9575998,-795,0,1656995116,5628.921545719997,166.78445967000152,25114.26435264 2022-07-05,04:25:17.000,186,9576075,-795,0,1656995117,5629.352669559994,167.61625700999866,25114.229417040006 2022-07-05,04:25:18.000,186,9576351,765,0,1656995118,5627.985198629998,167.24265312000352,25114.222429919995 2022-07-05,04:25:19.000,186,9576753,-555,0,1656995119,5624.643988869997,167.41888137000205,25114.124610239996 2022-07-05,04:25:20.000,186,9576405,-795,0,1656995120,5629.2650975299985,166.99593357000413,25114.11762312 2022-07-05,04:25:21.000,186,9576669,-795,0,1656995121,5627.789845639993,166.9677370499994,25114.10364888001 2022-07-05,04:25:22.000,186,9576709,-795,0,1656995122,5627.486711689999,166.6434770699998,25114.187494320002 2022-07-05,04:25:23.000,186,9576716,924,0,1656995123,5624.334118609993,166.6716735900045,25114.278326880005 2022-07-05,04:25:24.000,186,9576484,845,0,1656995124,5624.334118609993,166.61528055000235,25114.299288240007 2022-07-05,04:25:25.000,186,9576642,924,0,1656995125,5623.835631669994,166.150037970001,25114.243391279997 2022-07-05,04:25:26.000,186,9576872,-354,0,1656995126,5626.287648509999,166.73511575999873,25114.26435264 2022-07-05,04:25:27.000,186,9576932,-795,0,1656995127,5623.101373879996,166.5236418600034,25114.012816320006 2022-07-05,04:25:28.000,186,9576755,485,0,1656995128,5622.939702439995,166.5095436000047,25113.887048159995 2022-07-05,04:25:29.000,186,9576609,-795,0,1656995129,5623.539234029995,166.00905536999926,25114.10364888001 2022-07-05,04:25:30.000,186,9576548,-795,0,1656995130,5621.477923169994,166.1641362299997,25114.124610239996 2022-07-05,04:25:31.000,186,9576618,765,0,1656995131,5624.515998979994,165.41692845000216,25114.222429919995 2022-07-05,04:25:32.000,186,9576637,-795,0,1656995132,5623.606597129998,165.43807584000024,25114.23640416 2022-07-05,04:25:33.000,186,9576470,765,0,1656995133,5622.454688119993,166.43905230000382,25114.2154428 2022-07-05,04:25:34.000,186,9576475,-795,0,1656995134,5621.653067229992,166.7562631500041,25114.16653296 2022-07-05,04:25:35.000,186,9576721,725,0,1656995135,5620.4944219099925,165.45217409999896,25114.033777680008 2022-07-05,04:25:36.000,186,9576033,965,0,1656995136,5620.2653873699965,167.33429181000247,25113.963906480007 2022-07-05,04:25:37.000,186,9574749,-795,0,1656995137,5616.614307349999,167.0170809600022,25114.026790559998 2022-07-05,04:25:38.000,186,9574942,-795,0,1656995138,5619.605228989996,167.3272426800031,25114.082687520007 2022-07-05,04:25:39.000,186,9575120,-434,0,1656995139,5617.867261009997,167.04527747999964,25114.201468560008 2022-07-05,04:25:40.000,186,9574890,-795,0,1656995140,5617.153212149999,167.1016705200018,25114.012816320006 2022-07-05,04:25:41.000,186,9575389,-795,0,1656995141,5618.177131269993,166.62937881000107,25114.124610239996 2022-07-05,04:25:42.000,186,9575390,765,0,1656995142,5622.670250039999,166.53069099000277,25114.159545840004 2022-07-05,04:25:43.000,186,9574853,-795,0,1656995143,5622.582678009996,166.99593357000413,25113.908009519997 2022-07-05,04:25:44.000,186,9574703,-795,0,1656995144,5621.525077339997,167.79248526000447,25114.019803440002 2022-07-05,04:25:45.000,186,9574713,485,0,1656995145,5619.672592089999,167.4611761499982,25114.019803440002 2022-07-05,04:25:46.000,186,9574781,-795,0,1656995146,5619.652383159999,167.95461525000428,25113.9010224 2022-07-05,04:25:47.000,186,9574532,-795,0,1656995147,5620.730192759998,167.23560399000417,25113.99884208 2022-07-05,04:25:48.000,186,9574937,-795,0,1656995148,5620.595466559993,167.39773398000398,25114.124610239996 2022-07-05,04:25:49.000,186,9574762,165,0,1656995149,5617.988514589997,166.78445967000152,25114.11762312 2022-07-05,04:25:50.000,186,9575373,1285,0,1656995150,5618.433111049999,167.08757226000307,25114.10364888001 2022-07-05,04:25:51.000,186,9576251,-795,0,1656995151,5619.349249209998,167.03822835000028,25114.033777680008 2022-07-05,04:25:52.000,186,9575183,-795,0,1656995152,5619.2751497999925,167.20740746999945,25113.838138319996 2022-07-05,04:25:53.000,186,9574544,-795,0,1656995153,5618.305121159996,167.45412701999885,25114.019803440002 2022-07-05,04:25:54.000,186,9574790,-795,0,1656995154,5618.507210459997,166.84790184000303,25114.054739039995 2022-07-05,04:25:55.000,186,9575022,-795,0,1656995155,5613.926519659995,166.150037970001,25114.173520079996 2022-07-05,04:25:56.000,186,9575573,365,0,1656995156,5612.168342749996,165.05742281999846,25114.15255872001 2022-07-05,04:25:57.000,186,9575125,-195,0,1656995157,5614.997592949992,166.0513501500027,25114.110636000005 2022-07-05,04:25:58.000,186,9575214,-795,0,1656995158,5617.281202039994,166.28397144000337,25113.9010224 2022-07-05,04:25:59.000,186,9574960,-795,0,1656995159,5620.002671279995,166.31921709000017,25113.99884208 2022-07-05,04:26:00.000,186,9575502,-795,0,1656995160,5622.562469079996,166.17118535999907,25113.970893600002 2022-07-05,04:26:01.000,186,9575263,-274,0,1656995161,5623.896258459994,166.03725189000397,25113.991854960004 2022-07-05,04:26:02.000,186,9574538,-795,0,1656995162,5619.854472459992,167.59510962000058,25114.026790559998 2022-07-05,04:26:03.000,186,9574919,645,0,1656995163,5620.332750469999,167.12281790999987,25114.075700399997 2022-07-05,04:26:04.000,186,9574717,-795,0,1656995164,5618.001987209995,167.96166438000364,25114.1455716 2022-07-05,04:26:05.000,186,9574930,-795,0,1656995165,5616.331382329998,167.4611761499982,25114.075700399997 2022-07-05,04:26:06.000,186,9574913,-155,0,1656995166,5615.6375423999925,167.84887829999934,25114.040764800004 2022-07-05,04:26:07.000,186,9574946,-795,0,1656995167,5612.067298099995,167.53871657999844,25113.98486784001 2022-07-05,04:26:08.000,186,9574884,-795,0,1656995168,5614.5664691099955,167.03822835000028,25113.97788072 2022-07-05,04:26:09.000,186,9576458,-795,0,1656995169,5613.219207109993,166.62937881000107,25113.956919359996 2022-07-05,04:26:10.000,186,9576291,-795,0,1656995170,5612.976699949999,165.4098793200028,25113.796215600007 2022-07-05,04:26:11.000,186,9576404,924,0,1656995171,5613.057535669999,166.23462753000058,25114.10364888001 2022-07-05,04:26:12.000,186,9576402,-795,0,1656995172,5613.556022609999,167.00298270000349,25114.061726160005 2022-07-05,04:26:13.000,186,9576459,85,0,1656995173,5613.454977959998,167.5739622300025,25114.11762312 2022-07-05,04:26:14.000,186,9576523,-795,0,1656995174,5615.772268599998,168.30707175000134,25114.033777680008 2022-07-05,04:26:15.000,186,9576451,-795,0,1656995175,5616.883759749995,168.2154330600024,25114.033777680008 2022-07-05,04:26:16.000,186,9576615,-795,0,1656995176,5617.294674659999,167.58806049000123,25113.98486784001 2022-07-05,04:26:17.000,186,9576240,-555,0,1656995177,5618.406165809996,167.75019048000104,25113.97788072 2022-07-05,04:26:18.000,186,9576677,-795,0,1656995178,5621.181525529995,167.4470778899995,25113.845125440006 2022-07-05,04:26:19.000,186,9576295,-795,0,1656995179,5620.049825449998,167.10871965000115,25114.061726160005 2022-07-05,04:26:20.000,186,9576449,445,0,1656995180,5615.819422769993,167.61625700999866,25114.06871328 2022-07-05,04:26:21.000,186,9576570,685,0,1656995181,5616.264019229995,167.79248526000447,25114.054739039995 2022-07-05,04:26:22.000,186,9576301,525,0,1656995182,5616.048457309997,167.23560399000417,25114.04775192 2022-07-05,04:26:23.000,186,9576825,-795,0,1656995183,5616.823132959995,167.39773398000398,25113.8311512 2022-07-05,04:26:24.000,186,9576679,-795,0,1656995184,5615.4287167899965,167.5457657099978,25113.970893600002 2022-07-05,04:26:25.000,186,9576807,-795,0,1656995185,5615.866576939996,166.45315056000254,25113.93595800001 2022-07-05,04:26:26.000,186,9576302,-795,0,1656995186,5619.793845669992,167.20740746999945,25113.98486784001 2022-07-05,04:26:27.000,186,9575761,-795,0,1656995187,5621.248888629998,166.42495403999783,25114.075700399997 2022-07-05,04:26:28.000,186,9576298,-795,0,1656995188,5619.881417699995,166.3615118700036,25114.019803440002 2022-07-05,04:26:29.000,186,9576189,-434,0,1656995189,5618.945070609996,166.59413316000428,25113.92897088 2022-07-05,04:26:30.000,186,9576169,85,0,1656995190,5620.090243309998,166.86200010000175,25114.040764800004 2022-07-05,04:26:31.000,186,9576068,-515,0,1656995191,5620.117188549993,166.24167665999994,25113.970893600002 2022-07-05,04:26:32.000,186,9575871,-795,0,1656995192,5619.362721829995,165.83282712000073,25113.98486784001 2022-07-05,04:26:33.000,186,9575968,-795,0,1656995193,5620.5281034599975,165.89626929000224,25113.99884208 2022-07-05,04:26:34.000,186,9576130,-274,0,1656995194,5620.555048699993,166.12184145000356,25113.99884208 2022-07-05,04:26:35.000,186,9575512,-795,0,1656995195,5619.564811129996,166.83380358000431,25114.075700399997 2022-07-05,04:26:36.000,186,9575762,45,0,1656995196,5620.258651059994,166.44610143000318,25114.10364888001 2022-07-05,04:26:37.000,186,9575907,-795,0,1656995197,5617.106057979996,166.38265926000167,25114.10364888001 2022-07-05,04:26:38.000,186,9575603,-795,0,1656995198,5616.897232369993,166.9042948799979,25114.082687520007 2022-07-05,04:26:39.000,186,9576164,-795,0,1656995199,5618.096295549993,166.98888444000477,25113.99884208 2022-07-05,04:26:40.000,186,9576061,-795,0,1656995200,5618.028932449997,165.89626929000224,25113.98486784001 2022-07-05,04:26:41.000,186,9575992,-795,0,1656995201,5615.657751329993,164.71906458000012,25113.970893600002 2022-07-05,04:26:42.000,186,9575917,-795,0,1656995202,5617.806634219996,166.38265926000167,25114.019803440002 2022-07-05,04:26:43.000,186,9575917,1125,0,1656995203,5616.425690669996,166.07954667000013,25114.089674640003 2022-07-05,04:26:44.000,186,9576054,-795,0,1656995204,5615.011065569997,166.4954453399987,25114.10364888001 2022-07-05,04:26:45.000,186,9576026,-795,0,1656995205,5617.516972889993,166.96068792000005,25114.124610239996 2022-07-05,04:26:46.000,186,9576108,-795,0,1656995206,5614.290280399997,166.150037970001,25114.1455716 2022-07-05,04:26:47.000,186,9576188,-795,0,1656995207,5613.751375599997,166.34036447999824,25114.005829199996 2022-07-05,04:26:48.000,186,9575997,605,0,1656995208,5616.115820409999,166.3615118700036,25113.97788072 2022-07-05,04:26:49.000,186,9576099,-155,0,1656995209,5616.418954359993,167.38363571999798,25113.81717696001 2022-07-05,04:26:50.000,186,9576018,765,0,1656995210,5618.614991419992,167.07347400000435,25114.075700399997 2022-07-05,04:26:51.000,186,9576207,-795,0,1656995211,5618.412902119999,167.02413009000156,25114.201468560008 2022-07-05,04:26:52.000,186,9576071,605,0,1656995212,5616.021512069994,167.39068485000462,25114.09666176 2022-07-05,04:26:53.000,186,9575828,845,0,1656995213,5610.578573589999,167.35543920000055,25114.09666176 2022-07-05,04:26:54.000,186,9576190,-434,0,1656995214,5613.1989981799925,167.82773091000126,25114.061726160005 2022-07-05,04:26:55.000,186,9575466,685,0,1656995215,5613.737902979992,167.4611761499982,25113.99884208 2022-07-05,04:26:56.000,186,9576144,-195,0,1656995216,5615.745323359995,167.4118322400027,25113.94993224 2022-07-05,04:26:57.000,186,9576087,485,0,1656995217,5613.859156559993,167.04527747999964,25113.99884208 2022-07-05,04:26:58.000,186,9576183,-795,0,1656995218,5614.721404239994,167.0170809600022,25113.98486784001 2022-07-05,04:26:59.000,186,9575531,-795,0,1656995219,5614.788767339996,166.31921709000017,25114.09666176 2022-07-05,04:27:00.000,186,9575466,-795,0,1656995220,5613.003645189994,167.2990461599984,25113.908009519997 2022-07-05,04:27:01.000,186,9575443,445,0,1656995221,5613.374142239998,167.17216182000266,25114.09666176 2022-07-05,04:27:02.000,186,9576152,124,0,1656995222,5616.250546609997,167.03117922000092,25113.866086800008 2022-07-05,04:27:03.000,186,9576246,-475,0,1656995223,5617.011749639998,167.06642486999772,25113.887048159995 2022-07-05,04:27:04.000,186,9575361,845,0,1656995224,5617.106057979996,167.08757226000307,25113.92897088 2022-07-05,04:27:05.000,186,9575455,1125,0,1656995225,5617.388982999997,167.35543920000055,25113.873073920004 2022-07-05,04:27:06.000,186,9576496,-795,0,1656995226,5618.635200349992,167.5739622300025,25113.803202720002 2022-07-05,04:27:07.000,186,9575848,-795,0,1656995227,5620.123924859996,167.7572396100004,25113.824164080004 2022-07-05,04:27:08.000,186,9575762,-795,0,1656995228,5619.901626629995,168.61723347000225,25114.061726160005 2022-07-05,04:27:09.000,186,9576307,-795,0,1656995229,5619.968989729998,167.79248526000447,25114.10364888001 2022-07-05,04:27:10.000,186,9575827,85,0,1656995230,5621.215207079993,167.8841239500034,25114.04775192 2022-07-05,04:27:11.000,186,9575765,445,0,1656995231,5621.174789219993,168.20133480000368,25113.942945120005 2022-07-05,04:27:12.000,186,9575727,-795,0,1656995232,5619.955517109993,168.53969304000202,25113.81018984 2022-07-05,04:27:13.000,186,9575630,525,0,1656995233,5615.873313249998,168.09559784999874,25113.775254240005 2022-07-05,04:27:14.000,186,9576062,-795,0,1656995234,5616.351591259998,167.98986090000108,25114.012816320006 2022-07-05,04:27:15.000,186,9573862,-235,0,1656995235,5616.634516279999,168.50444738999795,25113.970893600002 2022-07-05,04:27:16.000,186,9574361,-795,0,1656995236,5617.005013329996,168.6736265100044,25113.88006104 2022-07-05,04:27:17.000,186,9574361,1045,0,1656995237,5614.741613169994,168.04625394000323,25114.089674640003 2022-07-05,04:27:18.000,186,9575808,805,0,1656995238,5612.013407619997,167.41888137000205,25114.10364888001 2022-07-05,04:27:19.000,186,9575706,-675,0,1656995239,5615.455662029999,167.4752744100042,25113.94993224 2022-07-05,04:27:20.000,186,9575823,485,0,1656995240,5613.7042214299945,167.15806356000394,25113.963906480007 2022-07-05,04:27:21.000,186,9576071,-795,0,1656995241,5618.028932449997,168.1167452400041,25113.747305760007 2022-07-05,04:27:22.000,186,9574616,-795,0,1656995242,5619.322303969995,167.76428873999976,25113.866086800008 2022-07-05,04:27:23.000,186,9574533,-795,0,1656995243,5618.284912229996,167.59510962000058,25114.173520079996 2022-07-05,04:27:24.000,186,9574532,205,0,1656995244,5618.742981309995,167.66560092000145,25114.110636000005 2022-07-05,04:27:25.000,186,9574507,-795,0,1656995245,5617.079112739993,167.22150572999817,25113.894035280005 2022-07-05,04:27:26.000,186,9574534,285,0,1656995246,5618.635200349992,167.00298270000349,25114.138584480002 2022-07-05,04:27:27.000,186,9574560,-795,0,1656995247,5616.870287129997,167.20740746999945,25114.075700399997 2022-07-05,04:27:28.000,186,9574022,-315,0,1656995248,5614.270071469997,166.17823448999843,25114.089674640003 2022-07-05,04:27:29.000,186,9573981,-795,0,1656995249,5618.567837249997,166.15708710000035,25113.859099679998 2022-07-05,04:27:30.000,186,9574426,-795,0,1656995250,5617.8470520799965,166.79150880000088,25114.026790559998 2022-07-05,04:27:31.000,186,9574570,-795,0,1656995251,5614.505842319995,166.41790490999847,25114.005829199996 2022-07-05,04:27:32.000,186,9574505,845,0,1656995252,5615.361353689994,166.65052619999915,25114.054739039995 2022-07-05,04:27:33.000,186,9574271,-795,0,1656995253,5617.186893699996,167.56691310000315,25114.222429919995 2022-07-05,04:27:34.000,186,9573739,-795,0,1656995254,5618.406165809996,166.8690492300011,25114.229417040006 2022-07-05,04:27:35.000,186,9574330,-795,0,1656995255,5616.324646019995,167.59510962000058,25114.11762312 2022-07-05,04:27:36.000,186,9574295,124,0,1656995256,5615.893522179998,167.65150266000273,25114.026790559998 2022-07-05,04:27:37.000,186,9574306,-795,0,1656995257,5613.657067259999,167.00298270000349,25114.131597360007 2022-07-05,04:27:38.000,186,9574239,845,0,1656995258,5613.508868439996,166.0654484100014,25114.16653296 2022-07-05,04:27:39.000,186,9574357,1125,0,1656995259,5611.8854177299945,166.09364492999885,25114.082687520007 2022-07-05,04:27:40.000,186,9574299,-795,0,1656995260,5610.410165839996,166.25577491999866,25114.250378400007 2022-07-05,04:27:41.000,186,9574694,-395,0,1656995261,5609.453609819997,167.1157687800005,25114.194481439998 2022-07-05,04:27:42.000,186,9574536,445,0,1656995262,5612.491685629997,166.47429795000062,25114.04775192 2022-07-05,04:27:43.000,186,9574522,1365,0,1656995263,5612.862182679994,167.17216182000266,25114.082687520007 2022-07-05,04:27:44.000,186,9574662,605,0,1656995264,5612.882391609994,166.44610143000318,25114.06871328 2022-07-05,04:27:45.000,186,9574203,-795,0,1656995265,5615.0514834299975,166.5095436000047,25113.914996640007 2022-07-05,04:27:46.000,186,9574075,-795,0,1656995266,5617.705589569996,167.1016705200018,25113.94993224 2022-07-05,04:27:47.000,186,9574028,-475,0,1656995267,5615.415244169999,167.51756919000036,25114.222429919995 2022-07-05,04:27:48.000,186,9573916,845,0,1656995268,5613.508868439996,168.46920174000115,25114.089674640003 2022-07-05,04:27:49.000,186,9574075,685,0,1656995269,5611.831527249997,168.44100522000372,25113.796215600007 2022-07-05,04:27:50.000,186,9574304,-195,0,1656995270,5613.481923199994,167.4118322400027,25114.285314 2022-07-05,04:27:51.000,186,9574116,-755,0,1656995271,5611.878681419999,167.64445353000337,25114.138584480002 2022-07-05,04:27:52.000,186,9574183,1445,0,1656995272,5611.6765921199985,167.40478311000334,25114.061726160005 2022-07-05,04:27:53.000,186,9574169,-795,0,1656995273,5613.515604749999,167.3272426800031,25114.019803440002 2022-07-05,04:27:54.000,186,9574109,1525,0,1656995274,5614.856130439999,168.2506787099992,25114.187494320002 2022-07-05,04:27:55.000,186,9574088,-795,0,1656995275,5617.072376429998,168.94149345000187,25114.054739039995 2022-07-05,04:27:56.000,186,9574165,-795,0,1656995276,5617.429400859997,168.43395609000436,25114.033777680008 2022-07-05,04:27:57.000,186,9574121,-795,0,1656995277,5613.414560099998,168.5890369500048,25114.2154428 2022-07-05,04:27:58.000,186,9574245,-795,0,1656995278,5611.919099279992,168.84985476000293,25114.23640416 2022-07-05,04:27:59.000,186,9574229,1085,0,1656995279,5606.624359619993,168.96264083999995,25114.110636000005 2022-07-05,04:28:00.000,186,9574144,-795,0,1656995280,5605.863156589992,168.68772477000311,25114.075700399997 2022-07-05,04:28:01.000,186,9574057,-795,0,1656995281,5607.042010839992,168.9344443200025,25114.082687520007 2022-07-05,04:28:02.000,186,9574046,-795,0,1656995282,5608.463372249993,169.15296735000447,25113.97788072 2022-07-05,04:28:03.000,186,9574127,-475,0,1656995283,5608.9618591899925,169.3926377700045,25114.285314 2022-07-05,04:28:04.000,186,9574141,-795,0,1656995284,5608.281491879992,168.57493868999882,25114.285314 2022-07-05,04:28:05.000,186,9574285,-35,0,1656995285,5606.139345299998,168.22953132000112,25114.04775192 2022-07-05,04:28:06.000,186,9574203,-675,0,1656995286,5609.123530629993,168.2506787099992,25114.26435264 2022-07-05,04:28:07.000,186,9574183,1285,0,1656995287,5607.237363829998,168.6595282499984,25113.796215600007 2022-07-05,04:28:08.000,186,9574130,-795,0,1656995288,5605.701485149999,168.73001954999927,25114.082687520007 2022-07-05,04:28:09.000,186,9574189,-354,0,1656995289,5606.907284639994,168.98378822999803,25114.1455716 2022-07-05,04:28:10.000,186,9574022,-795,0,1656995290,5609.399719339999,168.84985476000293,25114.201468560008 2022-07-05,04:28:11.000,186,9574009,-795,0,1656995291,5610.949070639996,167.91232047000085,25114.173520079996 2022-07-05,04:28:12.000,186,9574192,725,0,1656995292,5611.454293889998,167.61625700999866,25114.131597360007 2022-07-05,04:28:13.000,186,9574463,1125,0,1656995293,5612.303068949994,167.6937974399989,25114.299288240007 2022-07-05,04:28:14.000,186,9574277,404,0,1656995294,5614.195972059999,168.57493868999882,25114.26435264 2022-07-05,04:28:15.000,186,9574849,-795,0,1656995295,5616.358327569993,168.10969611000473,25114.208455680004 2022-07-05,04:28:16.000,186,9574397,565,0,1656995296,5613.9467285899955,168.2154330600024,25113.908009519997 2022-07-05,04:28:17.000,186,9574270,-795,0,1656995297,5616.0282483799965,167.62330613999802,25114.201468560008 2022-07-05,04:28:18.000,186,9574329,525,0,1656995298,5617.658435399993,166.72101750000002,25114.32024960001 2022-07-05,04:28:19.000,186,9574272,845,0,1656995299,5615.8800495599935,167.39773398000398,25114.11762312 2022-07-05,04:28:20.000,186,9571153,525,0,1656995300,5615.0178018799925,167.49642180000228,25114.32024960001 2022-07-05,04:28:21.000,186,9571597,845,0,1656995301,5616.466108529996,167.4611761499982,25114.341210959996 2022-07-05,04:28:22.000,186,9572124,-795,0,1656995302,5613.340460689993,167.81363265000255,25114.138584480002 2022-07-05,04:28:23.000,186,9571718,765,0,1656995303,5613.825475009995,167.2003583400001,25114.222429919995 2022-07-05,04:28:24.000,186,9574500,445,0,1656995304,5614.357643499992,167.3483900700012,25114.187494320002 2022-07-05,04:28:25.000,186,9574316,645,0,1656995305,5615.469134649997,167.58101136000187,25114.1455716 2022-07-05,04:28:26.000,186,9574435,-795,0,1656995306,5614.620359589993,166.59413316000428,25114.11762312 2022-07-05,04:28:27.000,186,9575505,-35,0,1656995307,5611.757427839999,167.64445353000337,25114.425056400003 2022-07-05,04:28:28.000,186,9575330,645,0,1656995308,5612.134661199998,167.44002876000013,25114.40409504 2022-07-05,04:28:29.000,186,9575367,-795,0,1656995309,5610.7806628899925,167.77133786999912,25114.45300488 2022-07-05,04:28:30.000,186,9575616,-795,0,1656995310,5612.727456479995,167.18626008000138,25114.390120799995 2022-07-05,04:28:31.000,186,9575293,605,0,1656995311,5617.146475839996,166.9677370499994,25114.124610239996 2022-07-05,04:28:32.000,186,9575336,-795,0,1656995312,5616.210128749997,166.77741054000217,25114.110636000005 2022-07-05,04:28:33.000,186,9575341,-795,0,1656995313,5616.722088309994,167.15101443000458,25114.110636000005 2022-07-05,04:28:34.000,186,9575452,-795,0,1656995314,5613.212470799997,166.93249140000262,25114.38313368 2022-07-05,04:28:35.000,186,9575436,-795,0,1656995315,5613.993882759998,166.81265618999896,25114.43204352 2022-07-05,04:28:36.000,186,9575380,-795,0,1656995316,5612.3906409799965,167.052326609999,25114.418069280007 2022-07-05,04:28:37.000,186,9575450,-795,0,1656995317,5611.629437949996,167.68674830999953,25114.26435264 2022-07-05,04:28:38.000,186,9575350,-795,0,1656995318,5612.585993969995,169.0824760500036,25114.43204352 2022-07-05,04:28:39.000,186,9575476,-795,0,1656995319,5614.155554199999,168.32821913999942,25114.362172319998 2022-07-05,04:28:40.000,186,9575377,-795,0,1656995320,5611.440821269993,168.1660891499996,25114.32024960001 2022-07-05,04:28:41.000,186,9575390,-795,0,1656995321,5607.297990619998,169.13886908999848,25114.32024960001 2022-07-05,04:28:42.000,186,9575224,-795,0,1656995322,5606.678250099998,168.18018740999833,25114.173520079996 2022-07-05,04:28:43.000,186,9575496,-795,0,1656995323,5608.550944279996,168.65247911999904,25114.257365520003 2022-07-05,04:28:44.000,186,9575579,-795,0,1656995324,5608.113084129996,168.49034912999923,25114.45300488 2022-07-05,04:28:45.000,186,9575494,965,0,1656995325,5610.578573589999,168.64542998999968,25114.45300488 2022-07-05,04:28:46.000,186,9575555,-795,0,1656995326,5611.110742079996,168.1167452400041,25114.390120799995 2022-07-05,04:28:47.000,186,9575479,-795,0,1656995327,5613.050799359997,167.99691003000044,25114.285314 2022-07-05,04:28:48.000,186,9575646,-795,0,1656995328,5611.925835589995,167.60215874999994,25114.299288240007 2022-07-05,04:28:49.000,186,9575493,-795,0,1656995329,5611.299358759992,167.968713510003,25114.285314 2022-07-05,04:28:50.000,186,9575593,-795,0,1656995330,5608.753033579997,168.28592436000326,25114.33422384 2022-07-05,04:28:51.000,186,9575610,-795,0,1656995331,5608.025512099994,167.78543612999783,25114.43204352 2022-07-05,04:28:52.000,186,9575663,885,0,1656995332,5609.231311589996,166.7421648899981,25114.15255872001 2022-07-05,04:28:53.000,186,9574837,-795,0,1656995333,5606.698459029998,167.6092078799993,25114.43903064001 2022-07-05,04:28:54.000,186,9576601,1245,0,1656995334,5611.366721859995,167.43297963000077,25114.48794048001 2022-07-05,04:28:55.000,186,9574857,-795,0,1656995335,5614.532787559998,167.45412701999885,25114.362172319998 2022-07-05,04:28:56.000,186,9575307,725,0,1656995336,5612.464740389994,168.22248219000176,25114.110636000005 2022-07-05,04:28:57.000,186,9575383,-795,0,1656995337,5614.115136339999,167.6092078799993,25114.257365520003 2022-07-05,04:28:58.000,186,9575393,-795,0,1656995338,5612.458004079999,168.1308435000028,25114.418069280007 2022-07-05,04:28:59.000,186,9575150,965,0,1656995339,5610.147449749995,168.69477390000247,25114.355185200002 2022-07-05,04:29:00.000,186,9575218,-795,0,1656995340,5608.517262729998,167.99691003000044,25114.522876080002 2022-07-05,04:29:01.000,186,9575099,485,0,1656995341,5608.550944279996,167.48937267000292,25114.536850320008 2022-07-05,04:29:02.000,186,9575272,124,0,1656995342,5609.264993139994,167.13691616999859,25114.508901839996 2022-07-05,04:29:03.000,186,9575259,245,0,1656995343,5613.966937519996,168.33526826999878,25114.26435264 2022-07-05,04:29:04.000,186,9575133,-155,0,1656995344,5611.070324219996,168.34936653000477,25114.45300488 2022-07-05,04:29:05.000,186,9575217,404,0,1656995345,5612.471476699997,168.63838086000032,25114.229417040006 2022-07-05,04:29:06.000,186,9575113,1405,0,1656995346,5610.787399199995,168.22953132000112,25114.327236720004 2022-07-05,04:29:07.000,186,9574954,-795,0,1656995347,5607.897522209998,168.49034912999923,25114.55082456 2022-07-05,04:29:08.000,186,9575143,-155,0,1656995348,5608.362327599993,169.00493562000338,25114.57178592 2022-07-05,04:29:09.000,186,9575273,-795,0,1656995349,5605.546550019993,167.4470778899995,25114.536850320008 2022-07-05,04:29:10.000,186,9575298,-795,0,1656995350,5607.345144789993,168.2647769699979,25114.536850320008 2022-07-05,04:29:11.000,186,9575028,-675,0,1656995351,5608.928177639995,167.64445353000337,25114.43903064001 2022-07-05,04:29:12.000,186,9575296,-795,0,1656995352,5605.411823819995,168.5890369500048,25114.397107920006 2022-07-05,04:29:13.000,186,9575307,404,0,1656995353,5601.956096789996,168.53969304000202,25114.250378400007 2022-07-05,04:29:14.000,186,9575176,-315,0,1656995354,5604.360959459998,167.93346785999893,25114.2154428 2022-07-05,04:29:15.000,186,9575315,-635,0,1656995355,5604.940282119998,168.32117001000006,25114.1455716 2022-07-05,04:29:16.000,186,9574963,-795,0,1656995356,5608.982068119993,168.88510040999972,25114.557811679995 2022-07-05,04:29:17.000,186,9575330,165,0,1656995357,5611.178105179999,168.2647769699979,25114.348198080006 2022-07-05,04:29:18.000,186,9575014,-795,0,1656995358,5612.269387399996,168.22953132000112,25114.48095336 2022-07-05,04:29:19.000,186,9575095,-795,0,1656995359,5612.781346959993,167.71494483000424,25114.201468560008 2022-07-05,04:29:20.000,186,9575292,-795,0,1656995360,5612.855446369998,168.34231739999814,25114.376146560004 2022-07-05,04:29:21.000,186,9575343,-795,0,1656995361,5610.342802739993,167.35543920000055,25114.40409504 2022-07-05,04:29:22.000,186,9575345,-795,0,1656995362,5613.603176779994,167.2285548600048,25114.27133976001 2022-07-05,04:29:23.000,186,9575229,124,0,1656995363,5610.713299789997,167.64445353000337,25114.327236720004 2022-07-05,04:29:24.000,186,9575306,-795,0,1656995364,5610.261967019993,168.75821607000398,25114.50191472 2022-07-05,04:29:25.000,186,9575434,-114,0,1656995365,5611.238731969999,168.75116694000462,25114.543837440004 2022-07-05,04:29:26.000,186,9575425,-795,0,1656995366,5610.942334329993,169.38558863999788,25114.48095336 2022-07-05,04:29:27.000,186,9575479,-795,0,1656995367,5611.070324219996,168.42690695999772,25114.180507200006 2022-07-05,04:29:28.000,186,9575423,445,0,1656995368,5609.750007459996,169.25165517000278,25114.27133976001 2022-07-05,04:29:29.000,186,9575386,-795,0,1656995369,5609.675908049998,169.07542692000425,25114.362172319998 2022-07-05,04:29:30.000,186,9574882,-795,0,1656995370,5612.350223119996,168.5608404300001,25114.418069280007 2022-07-05,04:29:31.000,186,9575466,-795,0,1656995371,5613.785057149995,169.07542692000425,25114.362172319998 2022-07-05,04:29:32.000,186,9574950,-795,0,1656995372,5612.3906409799965,167.8065835200032,25114.04775192 2022-07-05,04:29:33.000,186,9575466,-475,0,1656995373,5611.636174259998,167.92641872999957,25114.48095336 2022-07-05,04:29:34.000,186,9575455,-795,0,1656995374,5610.996224809998,167.4752744100042,25114.48794048001 2022-07-05,04:29:35.000,186,9574984,-795,0,1656995375,5610.113768199997,167.40478311000334,25114.425056400003 2022-07-05,04:29:36.000,186,9575574,-795,0,1656995376,5610.329330119996,167.37658658999862,25114.173520079996 2022-07-05,04:29:37.000,186,9575620,-795,0,1656995377,5608.362327599993,166.7562631500041,25114.187494320002 2022-07-05,04:29:38.000,186,9575634,-555,0,1656995378,5606.1662905399935,165.84692537999945,25114.369159440008 2022-07-05,04:29:39.000,186,9575529,805,0,1656995379,5606.637832239998,166.7421648899981,25114.515888960006 2022-07-05,04:29:40.000,186,9576010,285,0,1656995380,5603.700801079998,167.30609528999776,25114.515888960006 2022-07-05,04:29:41.000,186,9575291,-795,0,1656995381,5602.905916499993,167.86297655999806,25114.494927600004 2022-07-05,04:29:42.000,186,9576096,-795,0,1656995382,5605.539813709998,168.08149959000002,25114.32024960001 2022-07-05,04:29:43.000,186,9576033,-114,0,1656995383,5603.7816367999985,168.44805435000308,25114.390120799995 2022-07-05,04:29:44.000,186,9575990,1325,0,1656995384,5603.229259379994,168.10969611000473,25114.397107920006 2022-07-05,04:29:45.000,186,9575393,845,0,1656995385,5602.333330149995,167.5739622300025,25114.369159440008 2022-07-05,04:29:46.000,186,9575443,-354,0,1656995386,5604.030880269995,167.02413009000156,25114.208455680004 2022-07-05,04:29:47.000,186,9575691,245,0,1656995387,5605.391614889995,168.25772783999855,25114.327236720004 2022-07-05,04:29:48.000,186,9575535,-195,0,1656995388,5606.718667959998,167.58101136000187,25114.529863199998 2022-07-05,04:29:49.000,186,9575400,285,0,1656995389,5607.971621619996,167.71494483000424,25114.459991999996 2022-07-05,04:29:50.000,186,9575435,-795,0,1656995390,5609.763480079993,167.3131444200044,25114.557811679995 2022-07-05,04:29:51.000,186,9575351,-795,0,1656995391,5609.184157419993,168.38461218000157,25114.411082159997 2022-07-05,04:29:52.000,186,9575463,124,0,1656995392,5609.035958599998,167.67969918000017,25114.43204352 2022-07-05,04:29:53.000,186,9575438,325,0,1656995393,5603.222523069999,167.8841239500034,25114.446017760005 2022-07-05,04:29:54.000,186,9575499,645,0,1656995394,5603.141687349998,167.29199702999904,25114.257365520003 2022-07-05,04:29:55.000,186,9576309,-795,0,1656995395,5603.444821299992,166.93249140000262,25114.38313368 2022-07-05,04:29:56.000,186,9575703,-795,0,1656995396,5603.087796869993,167.41888137000205,25114.494927600004 2022-07-05,04:29:57.000,186,9576417,-795,0,1656995397,5601.902206309998,167.15101443000458,25114.508901839996 2022-07-05,04:29:58.000,186,9576524,-795,0,1656995398,5602.784662919992,167.30609528999776,25114.327236720004 2022-07-05,04:29:59.000,186,9576437,404,0,1656995399,5605.775584559997,167.81363265000255,25114.355185200002 2022-07-05,04:30:00.000,186,9576413,-795,0,1656995400,5607.668487669995,167.7219939600036,25114.38313368 2022-07-05,04:30:01.000,186,9576449,-795,0,1656995401,5608.746297269994,167.56691310000315,25114.390120799995 2022-07-05,04:30:02.000,186,9576378,-795,0,1656995402,5612.552312419997,167.6937974399989,25114.243391279997 2022-07-05,04:30:03.000,186,9576386,885,0,1656995403,5610.895180159998,167.17216182000266,25114.31326248 2022-07-05,04:30:04.000,186,9576454,-795,0,1656995404,5611.636174259998,167.2638005100016,25114.50191472 2022-07-05,04:30:05.000,186,9576453,-795,0,1656995405,5607.978357929998,166.5588875100002,25114.48095336 2022-07-05,04:30:06.000,186,9576638,-795,0,1656995406,5609.938624139999,166.7421648899981,25114.48095336 2022-07-05,04:30:07.000,186,9576571,-795,0,1656995407,5609.682644359993,165.72709017000307,25114.159545840004 2022-07-05,04:30:08.000,186,9576497,404,0,1656995408,5610.080086649992,164.90939109000465,25114.250378400007 2022-07-05,04:30:09.000,186,9576916,-315,0,1656995409,5607.560706709999,165.72709017000307,25114.376146560004 2022-07-05,04:30:10.000,186,9576973,-795,0,1656995410,5607.951412689996,166.0513501500027,25114.194481439998 2022-07-05,04:30:11.000,186,9576403,-795,0,1656995411,5607.345144789993,166.6716735900045,25114.50191472 2022-07-05,04:30:12.000,186,9576507,5,0,1656995412,5604.448531489994,166.22757840000122,25114.138584480002 2022-07-05,04:30:13.000,186,9576509,-795,0,1656995413,5609.137003249998,166.59413316000428,25114.50191472 2022-07-05,04:30:14.000,186,9576523,245,0,1656995414,5606.893812019996,165.66364800000156,25114.45300488 2022-07-05,04:30:15.000,186,9576574,-795,0,1656995415,5604.630411859995,166.02315362999798,25114.10364888001 2022-07-05,04:30:16.000,186,9576952,-795,0,1656995416,5604.414849939996,166.8901966199992,25114.201468560008 2022-07-05,04:30:17.000,186,9576644,-795,0,1656995417,5603.7277463199935,167.39773398000398,25114.292301119996 2022-07-05,04:30:18.000,186,9577031,-795,0,1656995418,5606.280807809999,166.38265926000167,25114.327236720004 2022-07-05,04:30:19.000,186,9576989,-675,0,1656995419,5606.799503679998,166.8690492300011,25114.26435264 2022-07-05,04:30:20.000,186,9576952,-795,0,1656995420,5608.833869299997,167.8065835200032,25114.446017760005 2022-07-05,04:30:21.000,186,9577034,-795,0,1656995421,5608.409481769995,166.35446274000424,25114.425056400003 2022-07-05,04:30:22.000,186,9576936,-235,0,1656995422,5612.794819579998,166.58003489999828,25114.40409504 2022-07-05,04:30:23.000,186,9576922,-795,0,1656995423,5611.589020089996,166.04430102000333,25114.27133976001 2022-07-05,04:30:24.000,186,9576987,-795,0,1656995424,5606.826448919994,165.94561319999775,25114.31326248 2022-07-05,04:30:25.000,186,9576952,445,0,1656995425,5608.436427009998,166.58003489999828,25114.257365520003 2022-07-05,04:30:26.000,186,9577648,-395,0,1656995426,5607.668487669995,166.7562631500041,25114.31326248 2022-07-05,04:30:27.000,186,9576516,565,0,1656995427,5607.964885309993,167.39068485000462,25114.201468560008 2022-07-05,04:30:28.000,186,9576349,-395,0,1656995428,5606.004619099993,166.68577185000322,25114.411082159997 2022-07-05,04:30:29.000,186,9576420,-795,0,1656995429,5605.661067289999,167.15806356000394,25114.355185200002 2022-07-05,04:30:30.000,186,9576371,-515,0,1656995430,5608.369063909995,167.55281484000443,25114.110636000005 2022-07-05,04:30:31.000,186,9576305,-795,0,1656995431,5609.507500299995,167.4259305000014,25114.257365520003 2022-07-05,04:30:32.000,186,9576071,-795,0,1656995432,5612.889127919996,167.4470778899995,25114.061726160005 2022-07-05,04:30:33.000,186,9576423,765,0,1656995433,5613.879365489993,167.06642486999772,25113.866086800008 2022-07-05,04:30:34.000,186,9576368,1005,0,1656995434,5610.329330119996,167.61625700999866,25114.243391279997 2022-07-05,04:30:35.000,186,9576427,-274,0,1656995435,5610.302384879993,167.2144565999988,25114.201468560008 2022-07-05,04:30:36.000,186,9577269,885,0,1656995436,5606.853394159996,167.052326609999,25114.110636000005 2022-07-05,04:30:37.000,186,9577224,-795,0,1656995437,5605.8092661099945,167.53166744999908,25114.341210959996 2022-07-05,04:30:38.000,186,9577376,-795,0,1656995438,5606.503106039992,167.67969918000017,25114.243391279997 2022-07-05,04:30:39.000,186,9576450,-795,0,1656995439,5606.967911429994,167.28494789999968,25113.9010224 2022-07-05,04:30:40.000,186,9576481,725,0,1656995440,5606.907284639994,166.96068792000005,25114.124610239996 2022-07-05,04:30:41.000,186,9576308,-795,0,1656995441,5603.4852391599925,167.19330921000073,25114.11762312 2022-07-05,04:30:42.000,186,9576319,-795,0,1656995442,5605.856420279997,166.66462445999787,25113.956919359996 2022-07-05,04:30:43.000,186,9576183,-434,0,1656995443,5604.677566029997,167.19330921000073,25114.11762312 2022-07-05,04:30:44.000,186,9576121,-795,0,1656995444,5607.048747149995,167.08757226000307,25114.23640416 2022-07-05,04:30:45.000,186,9576454,-675,0,1656995445,5606.947702499994,166.8056070599996,25114.04775192 2022-07-05,04:30:46.000,186,9576467,-795,0,1656995446,5606.065245889993,166.76331228000345,25114.16653296 2022-07-05,04:30:47.000,186,9576386,-795,0,1656995447,5607.809950179995,167.03117922000092,25113.914996640007 2022-07-05,04:30:48.000,186,9576414,845,0,1656995448,5606.934229879997,167.41888137000205,25113.942945120005 2022-07-05,04:30:49.000,186,9576396,605,0,1656995449,5606.604150689993,166.78445967000152,25114.033777680008 2022-07-05,04:30:50.000,186,9576602,565,0,1656995450,5604.967227359994,166.6575753299985,25114.075700399997 2022-07-05,04:30:51.000,186,9576434,-795,0,1656995451,5604.131924919995,166.84085271000367,25113.991854960004 2022-07-05,04:30:52.000,186,9576590,485,0,1656995452,5602.953070669995,166.76331228000345,25113.963906480007 2022-07-05,04:30:53.000,186,9576405,-675,0,1656995453,5600.507790139993,166.84790184000303,25114.16653296 2022-07-05,04:30:54.000,186,9576665,485,0,1656995454,5601.747271179993,166.87609836000047,25114.159545840004 2022-07-05,04:30:55.000,186,9576752,-795,0,1656995455,5602.858762329997,167.8206817800019,25114.075700399997 2022-07-05,04:30:56.000,186,9577215,-795,0,1656995456,5602.555628379996,167.03117922000092,25113.796215600007 2022-07-05,04:30:57.000,186,9576536,-795,0,1656995457,5599.578179359996,167.5457657099978,25114.019803440002 2022-07-05,04:30:58.000,186,9576354,805,0,1656995458,5599.948676409993,167.12986703999923,25114.04775192 2022-07-05,04:30:59.000,186,9576357,-795,0,1656995459,5600.211392499994,167.6585517900021,25113.97788072 2022-07-05,04:31:00.000,186,9576658,-795,0,1656995460,5598.3050167699985,167.25675138000224,25114.131597360007 2022-07-05,04:31:01.000,186,9576534,-795,0,1656995461,5599.126846589999,167.17216182000266,25114.10364888001 2022-07-05,04:31:02.000,186,9576628,124,0,1656995462,5602.495001589996,167.62330613999802,25114.089674640003 2022-07-05,04:31:03.000,186,9576615,1245,0,1656995463,5605.149107729994,168.05330307000258,25114.012816320006 2022-07-05,04:31:04.000,186,9576746,-795,0,1656995464,5607.163264419993,168.34936653000477,25113.873073920004 2022-07-05,04:31:05.000,186,9576613,485,0,1656995465,5605.364669649993,167.56691310000315,25113.963906480007 2022-07-05,04:31:06.000,186,9576539,-795,0,1656995466,5602.434374799996,168.34936653000477,25113.991854960004 2022-07-05,04:31:07.000,186,9576712,1125,0,1656995467,5602.690354579994,168.19428567000432,25113.970893600002 2022-07-05,04:31:08.000,186,9576931,-795,0,1656995468,5604.643884479992,166.91134401000454,25113.942945120005 2022-07-05,04:31:09.000,186,9577129,-795,0,1656995469,5605.627385739994,167.89822221000213,25114.075700399997 2022-07-05,04:31:10.000,186,9577250,-795,0,1656995470,5606.617623309998,167.5739622300025,25114.09666176 2022-07-05,04:31:11.000,186,9577376,-795,0,1656995471,5608.678934169999,167.53871657999844,25113.956919359996 2022-07-05,04:31:12.000,186,9577348,-515,0,1656995472,5606.610886999995,167.87707482000405,25113.754292880003 2022-07-05,04:31:13.000,186,9577408,805,0,1656995473,5605.378142269998,167.6585517900021,25113.76128 2022-07-05,04:31:14.000,186,9577135,-795,0,1656995474,5600.649252649993,167.20740746999945,25113.99884208 2022-07-05,04:31:15.000,186,9577281,1005,0,1656995475,5598.810240019993,167.28494789999968,25114.026790559998 2022-07-05,04:31:16.000,186,9577364,-795,0,1656995476,5600.783978849999,167.9405169899983,25114.005829199996 2022-07-05,04:31:17.000,186,9577174,-795,0,1656995477,5596.863446429998,168.43395609000436,25113.775254240005 2022-07-05,04:31:18.000,186,9577110,-795,0,1656995478,5598.426270349999,167.70084656999825,25113.49576944 2022-07-05,04:31:19.000,186,9577240,445,0,1656995479,5600.622307409998,167.71494483000424,25113.942945120005 2022-07-05,04:31:20.000,186,9577242,-795,0,1656995480,5602.811608159995,167.39773398000398,25113.866086800008 2022-07-05,04:31:21.000,186,9578870,-795,0,1656995481,5605.816002419997,167.22150572999817,25113.838138319996 2022-07-05,04:31:22.000,186,9577275,-795,0,1656995482,5608.140029369999,167.4752744100042,25113.76128 2022-07-05,04:31:23.000,186,9577299,-795,0,1656995483,5608.726088339994,167.53166744999908,25113.516730800002 2022-07-05,04:31:24.000,186,9577234,725,0,1656995484,5604.987436289994,167.9052713400015,25113.81717696001 2022-07-05,04:31:25.000,186,9577355,-795,0,1656995485,5605.034590459996,167.2003583400001,25114.005829199996 2022-07-05,04:31:26.000,186,9577449,-795,0,1656995486,5605.162580349999,168.29297349000262,25113.956919359996 2022-07-05,04:31:27.000,186,9577480,-795,0,1656995487,5606.260598879999,168.08149959000002,25113.8311512 2022-07-05,04:31:28.000,186,9577289,-395,0,1656995488,5604.8527100899955,169.09657431000232,25113.66346032 2022-07-05,04:31:29.000,186,9577299,525,0,1656995489,5603.343776649999,169.37853950999852,25113.670447439996 2022-07-05,04:31:30.000,186,9577321,-795,0,1656995490,5603.256204619996,168.54674217000138,25113.852112560002 2022-07-05,04:31:31.000,186,9577366,-795,0,1656995491,5602.872234949995,168.89919866999844,25113.94993224 2022-07-05,04:31:32.000,186,9577398,645,0,1656995492,5604.064561819992,168.1519908900009,25113.838138319996 2022-07-05,04:31:33.000,186,9577496,605,0,1656995493,5605.007645219994,168.32117001000006,25113.845125440006 2022-07-05,04:31:34.000,186,9577434,365,0,1656995494,5602.791399229995,169.29394994999893,25113.49576944 2022-07-05,04:31:35.000,186,9577507,-795,0,1656995495,5603.424612369992,169.39968690000387,25113.789228479996 2022-07-05,04:31:36.000,186,9577266,605,0,1656995496,5601.255520549996,168.99083736000466,25113.78224136 2022-07-05,04:31:37.000,186,9577368,605,0,1656995497,5602.569100999994,168.86395302000165,25113.775254240005 2022-07-05,04:31:38.000,186,9577371,325,0,1656995498,5601.255520549996,169.1670656100032,25113.691408799998 2022-07-05,04:31:39.000,186,9577351,-795,0,1656995499,5600.9523865999945,168.35641566000413,25113.73333152 2022-07-05,04:31:40.000,186,9577376,-795,0,1656995500,5599.699432939997,169.35034299000108,25113.963906480007 2022-07-05,04:31:41.000,186,9577332,-475,0,1656995501,5600.312437149994,169.15296735000447,25113.894035280005 2022-07-05,04:31:42.000,186,9577526,965,0,1656995502,5603.707537389993,168.412808699999,25113.670447439996 2022-07-05,04:31:43.000,186,9577515,-795,0,1656995503,5604.973963669996,168.53264391000266,25113.775254240005 2022-07-05,04:31:44.000,186,9577539,-795,0,1656995504,5602.973279599995,167.9405169899983,25113.873073920004 2022-07-05,04:31:45.000,186,9577457,-795,0,1656995505,5602.084086679999,167.2003583400001,25113.796215600007 2022-07-05,04:31:46.000,186,9577544,-795,0,1656995506,5598.399325109996,167.17921095000202,25113.684421680002 2022-07-05,04:31:47.000,186,9577360,-795,0,1656995507,5598.473424519994,167.53871657999844,25113.887048159995 2022-07-05,04:31:48.000,186,9577580,-795,0,1656995508,5602.521946829998,167.84182916999998,25113.78224136 2022-07-05,04:31:49.000,186,9577424,-515,0,1656995509,5600.824396709999,167.60215874999994,25113.908009519997 2022-07-05,04:31:50.000,186,9577558,-155,0,1656995510,5598.116400089995,167.68674830999953,25113.88006104 2022-07-05,04:31:51.000,186,9577518,-795,0,1656995511,5594.586573649998,167.2144565999988,25113.76826712001 2022-07-05,04:31:52.000,186,9577521,1285,0,1656995512,5597.590967909993,167.99691003000044,25113.502756559996 2022-07-05,04:31:53.000,186,9577452,-795,0,1656995513,5600.426954419992,167.39773398000398,25113.537692160004 2022-07-05,04:31:54.000,186,9577452,1085,0,1656995514,5599.207682309992,167.92641872999957,25113.789228479996 2022-07-05,04:31:55.000,186,9577386,1325,0,1656995515,5599.753323419995,167.92641872999957,25113.76826712001 2022-07-05,04:31:56.000,186,9577490,1125,0,1656995516,5598.237653669996,167.7219939600036,25113.64249896 2022-07-05,04:31:57.000,186,9577746,-235,0,1656995517,5597.045326799998,166.55183838000085,25113.59358912 2022-07-05,04:31:58.000,186,9577623,525,0,1656995518,5596.459267829996,166.2980697000021,25113.54467928 2022-07-05,04:31:59.000,186,9577478,1125,0,1656995519,5597.7054851799985,166.6434770699998,25113.607563360005 2022-07-05,04:32:00.000,186,9577522,-795,0,1656995520,5597.267625029999,166.69282098000258,25113.607563360005 2022-07-05,04:32:01.000,186,9577376,-515,0,1656995521,5596.2437059099975,167.15101443000458,25113.607563360005 2022-07-05,04:32:02.000,186,9577407,-795,0,1656995522,5592.868814599999,166.66462445999787,25113.321091440004 2022-07-05,04:32:03.000,186,9577472,565,0,1656995523,5593.279729509995,167.14396529999794,25113.502756559996 2022-07-05,04:32:04.000,186,9577409,565,0,1656995524,5592.370327659999,167.64445353000337,25113.61455048 2022-07-05,04:32:05.000,186,9577484,-795,0,1656995525,5596.0955070899945,167.83478004000062,25113.71237016 2022-07-05,04:32:06.000,186,9577590,-795,0,1656995526,5596.284123769998,167.70789570000488,25113.411924000007 2022-07-05,04:32:07.000,186,9577526,1285,0,1656995527,5599.908258549993,166.59413316000428,25113.586602000003 2022-07-05,04:32:08.000,186,9577543,-795,0,1656995528,5601.033222319995,167.04527747999964,25113.537692160004 2022-07-05,04:32:09.000,186,9577583,-795,0,1656995529,5602.690354579994,166.88314748999983,25113.54467928 2022-07-05,04:32:10.000,186,9577506,965,0,1656995530,5604.542839829999,166.88314748999983,25113.607563360005 2022-07-05,04:32:11.000,186,9577600,685,0,1656995531,5605.135635109997,166.62937881000107,25113.516730800002 2022-07-05,04:32:12.000,186,9577510,845,0,1656995532,5602.575837309996,167.86297655999806,25113.621537599996 2022-07-05,04:32:13.000,186,9577608,525,0,1656995533,5602.744245059999,167.6585517900021,25113.467820960002 2022-07-05,04:32:14.000,186,9577663,-195,0,1656995534,5605.0952172499965,168.5255947800033,25113.32807856 2022-07-05,04:32:15.000,186,9577740,-795,0,1656995535,5605.021117839999,168.18018740999833,25113.537692160004 2022-07-05,04:32:16.000,186,9577499,285,0,1656995536,5601.268993169993,167.7219939600036,25113.537692160004 2022-07-05,04:32:17.000,186,9577595,725,0,1656995537,5600.986068149992,168.3634647900035,25113.523717919998 2022-07-05,04:32:18.000,186,9577811,-795,0,1656995538,5597.887365549999,168.75116694000462,25113.335065679996 2022-07-05,04:32:19.000,186,9577725,5,0,1656995539,5597.954728649995,168.2154330600024,25113.4468596 2022-07-05,04:32:20.000,186,9577706,-795,0,1656995540,5600.319173459997,167.64445353000337,25113.635511840002 2022-07-05,04:32:21.000,186,9577651,-795,0,1656995541,5599.328935889993,168.12379437000345,25113.60057624001 2022-07-05,04:32:22.000,186,9577717,-354,0,1656995542,5596.270651149993,167.8206817800019,25113.411924000007 2022-07-05,04:32:23.000,186,9577676,-795,0,1656995543,5601.248784239993,168.6242826000016,25113.530705040008 2022-07-05,04:32:24.000,186,9577648,1045,0,1656995544,5601.174684829995,168.6242826000016,25113.516730800002 2022-07-05,04:32:25.000,186,9577624,1405,0,1656995545,5601.875261069996,168.53264391000266,25113.54467928 2022-07-05,04:32:26.000,186,9577657,-35,0,1656995546,5602.346802769993,169.4278834200013,25113.439872480005 2022-07-05,04:32:27.000,186,9577883,-795,0,1656995547,5600.117084159996,168.35641566000413,25113.42589824 2022-07-05,04:32:28.000,186,9577608,-795,0,1656995548,5597.186789309999,168.30002262000198,25113.502756559996 2022-07-05,04:32:29.000,186,9577534,485,0,1656995549,5601.0669038699925,168.3775630500022,25113.71237016 2022-07-05,04:32:30.000,186,9577605,924,0,1656995550,5603.694064769996,168.9555917100006,25113.698395920008 2022-07-05,04:32:31.000,186,9577650,525,0,1656995551,5601.875261069996,167.94756611999765,25113.607563360005 2022-07-05,04:32:32.000,186,9577678,365,0,1656995552,5600.864814569999,168.59608608000417,25113.411924000007 2022-07-05,04:32:33.000,186,9577582,-795,0,1656995553,5600.164238329999,169.02608301000146,25113.586602000003 2022-07-05,04:32:34.000,186,9577653,-795,0,1656995554,5601.821370589998,169.44198168000003,25113.31410432001 2022-07-05,04:32:35.000,186,9577838,-795,0,1656995555,5600.406745489992,169.18821300000127,25113.363014160008 2022-07-05,04:32:36.000,186,9577719,1045,0,1656995556,5599.773532349995,169.1670656100032,25113.551666399995 2022-07-05,04:32:37.000,186,9577755,-795,0,1656995557,5599.665751389999,168.98378822999803,25113.551666399995 2022-07-05,04:32:38.000,186,9577863,-795,0,1656995558,5602.5286831399935,169.53362036999897,25113.47480808 2022-07-05,04:32:39.000,186,9577776,-795,0,1656995559,5602.360275389998,168.89214953999908,25113.572627759997 2022-07-05,04:32:40.000,186,9577519,-795,0,1656995560,5602.825080779992,168.71592129000055,25113.286155839996 2022-07-05,04:32:41.000,186,9577793,-795,0,1656995561,5600.7435609899985,168.05330307000258,25113.586602000003 2022-07-05,04:32:42.000,186,9577753,-795,0,1656995562,5601.208366379993,168.08149959000002,25113.3769884 2022-07-05,04:32:43.000,186,9577610,-795,0,1656995563,5600.5010538299975,168.80051085000014,25113.530705040008 2022-07-05,04:32:44.000,186,9577705,-795,0,1656995564,5598.938229909996,168.18723653999768,25113.719357279995 2022-07-05,04:32:45.000,186,9577593,-795,0,1656995565,5600.7435609899985,168.73706867999863,25113.698395920008 2022-07-05,04:32:46.000,186,9577684,-795,0,1656995566,5598.446479279999,168.33526826999878,25113.64948608001 2022-07-05,04:32:47.000,186,9577569,485,0,1656995567,5598.601414409997,168.10969611000473,25113.39794976 2022-07-05,04:32:48.000,186,9577677,-795,0,1656995568,5598.985384079999,168.23658045000047,25113.47480808 2022-07-05,04:32:49.000,186,9577685,-515,0,1656995569,5600.635780029996,167.98986090000108,25113.586602000003 2022-07-05,04:32:50.000,186,9577672,805,0,1656995570,5603.182105209999,168.10969611000473,25113.677434560006 2022-07-05,04:32:51.000,186,9577671,-795,0,1656995571,5598.338698319996,168.02510654999787,25113.698395920008 2022-07-05,04:32:52.000,186,9577752,1045,0,1656995572,5598.769822159993,168.37051392000285,25113.635511840002 2022-07-05,04:32:53.000,186,9577754,-635,0,1656995573,5594.040932539996,168.33526826999878,25113.509743680006 2022-07-05,04:32:54.000,186,9577800,-795,0,1656995574,5594.647200439998,167.39773398000398,25113.321091440004 2022-07-05,04:32:55.000,186,9577691,565,0,1656995575,5599.510816259994,167.66560092000145,25113.54467928 2022-07-05,04:32:56.000,186,9577725,-795,0,1656995576,5598.911284669994,167.91232047000085,25113.607563360005 2022-07-05,04:32:57.000,186,9577650,-795,0,1656995577,5598.958438839996,168.18018740999833,25113.43288536001 2022-07-05,04:32:58.000,186,9577754,-795,0,1656995578,5595.159159999996,167.64445353000337,25113.411924000007 2022-07-05,04:32:59.000,186,9577760,-795,0,1656995579,5596.102243399997,168.1167452400041,25113.537692160004 2022-07-05,04:33:00.000,186,9577706,725,0,1656995580,5597.146371449999,167.7572396100004,25113.516730800002 2022-07-05,04:33:01.000,186,9577785,-795,0,1656995581,5595.954044579994,168.33526826999878,25113.488782320004 2022-07-05,04:33:02.000,186,9577771,-795,0,1656995582,5597.4629780199975,168.412808699999,25113.691408799998 2022-07-05,04:33:03.000,186,9577727,-795,0,1656995583,5597.840211379997,167.5457657099978,25113.356027039998 2022-07-05,04:33:04.000,186,9577884,-595,0,1656995584,5594.869498669999,167.48232354000356,25113.460833840007 2022-07-05,04:33:05.000,186,9577811,-795,0,1656995585,5597.5572863599955,167.86297655999806,25113.572627759997 2022-07-05,04:33:06.000,186,9577855,-795,0,1656995586,5598.0288280599925,168.1519908900009,25113.656473200004 2022-07-05,04:33:07.000,186,9577809,-795,0,1656995587,5597.267625029999,167.9193696000002,25113.586602000003 2022-07-05,04:33:08.000,186,9577833,245,0,1656995588,5596.742192849997,168.1026469799981,25113.530705040008 2022-07-05,04:33:09.000,186,9577811,-795,0,1656995589,5599.618597219996,168.30707175000134,25113.73333152 2022-07-05,04:33:10.000,186,9577896,-795,0,1656995590,5601.430664609994,168.29297349000262,25113.719357279995 2022-07-05,04:33:11.000,186,9577955,605,0,1656995591,5602.427638489993,168.48329999999987,25113.60057624001 2022-07-05,04:33:12.000,186,9577800,-795,0,1656995592,5603.862472519999,168.08854871999938,25113.64249896 2022-07-05,04:33:13.000,186,9578224,845,0,1656995593,5602.953070669995,167.84887829999934,25113.4468596 2022-07-05,04:33:14.000,186,9577969,-795,0,1656995594,5603.680592149998,167.4611761499982,25113.502756559996 2022-07-05,04:33:15.000,186,9577677,-795,0,1656995595,5604.933545809996,167.43297963000077,25113.71237016 2022-07-05,04:33:16.000,186,9577809,725,0,1656995596,5605.667803599994,167.35543920000055,25113.719357279995 2022-07-05,04:33:17.000,186,9577691,-795,0,1656995597,5604.940282119998,167.4752744100042,25113.726344400005 2022-07-05,04:33:18.000,186,9577809,-155,0,1656995598,5600.487581209993,168.18723653999768,25113.656473200004 2022-07-05,04:33:19.000,186,9577912,-795,0,1656995599,5603.808582039994,169.01198475000274,25113.39794976 2022-07-05,04:33:20.000,186,9577932,-795,0,1656995600,5603.108005799993,167.92641872999957,25113.64948608001 2022-07-05,04:33:21.000,186,9577985,-795,0,1656995601,5603.417876059997,168.6736265100044,25113.61455048 2022-07-05,04:33:22.000,186,9577751,805,0,1656995602,5603.9904624099945,168.32117001000006,25113.460833840007 2022-07-05,04:33:23.000,186,9577658,-795,0,1656995603,5602.461320039998,168.39166131000093,25113.439872480005 2022-07-05,04:33:24.000,186,9577686,-795,0,1656995604,5604.098243369997,168.01100828999915,25113.47480808 2022-07-05,04:33:25.000,186,9577663,-795,0,1656995605,5603.680592149998,168.86395302000165,25113.27916872 2022-07-05,04:33:26.000,186,9577719,-795,0,1656995606,5601.302674719998,167.72904309000296,25113.677434560006 2022-07-05,04:33:27.000,186,9577656,-795,0,1656995607,5601.855052139996,167.84887829999934,25113.60057624001 2022-07-05,04:33:28.000,186,9577600,-315,0,1656995608,5601.349828889994,168.44100522000372,25113.404936879997 2022-07-05,04:33:29.000,186,9577638,-795,0,1656995609,5598.830448949993,168.4973982599986,25113.32807856 2022-07-05,04:33:30.000,186,9577622,-795,0,1656995610,5602.232285499995,168.1308435000028,25113.621537599996 2022-07-05,04:33:31.000,186,9577771,1045,0,1656995611,5603.909626689994,168.23658045000047,25113.740318639997 2022-07-05,04:33:32.000,186,9577754,924,0,1656995612,5606.213444709996,168.41985782999836,25113.47480808 2022-07-05,04:33:33.000,186,9577628,-795,0,1656995613,5605.378142269998,168.20133480000368,25113.509743680006 2022-07-05,04:33:34.000,186,9577806,445,0,1656995614,5603.451557609995,168.56788955999946,25113.621537599996 2022-07-05,04:33:35.000,186,9577705,845,0,1656995615,5604.246442189993,168.60313521000353,25113.579614880007 2022-07-05,04:33:36.000,186,9577610,404,0,1656995616,5604.1386612299975,168.3141208800007,25113.502756559996 2022-07-05,04:33:37.000,186,9577744,-795,0,1656995617,5602.232285499995,168.412808699999,25113.251220240003 2022-07-05,04:33:38.000,186,9577841,325,0,1656995618,5601.956096789996,168.97673909999867,25113.439872480005 2022-07-05,04:33:39.000,186,9577760,-795,0,1656995619,5602.063877749999,168.1167452400041,25113.64948608001 2022-07-05,04:33:40.000,186,9577688,-795,0,1656995620,5600.986068149992,168.18018740999833,25113.656473200004 2022-07-05,04:33:41.000,186,9577967,1085,0,1656995621,5599.679224009997,168.2647769699979,25113.404936879997 2022-07-05,04:33:42.000,186,9578083,1125,0,1656995622,5600.042984749998,167.53871657999844,25113.64948608001 2022-07-05,04:33:43.000,186,9578136,-315,0,1656995623,5600.0901389199935,167.93346785999893,25113.523717919998 2022-07-05,04:33:44.000,186,9578145,-795,0,1656995624,5602.259230739997,168.7088721600012,25113.42589824 2022-07-05,04:33:45.000,186,9578185,-795,0,1656995625,5601.242047929998,168.96264083999995,25113.335065679996 2022-07-05,04:33:46.000,186,9577480,765,0,1656995626,5602.292912289995,168.3987104400003,25113.56564064 2022-07-05,04:33:47.000,186,9572971,285,0,1656995627,5601.780952729998,168.57493868999882,25113.64249896 2022-07-05,04:33:48.000,186,9572920,565,0,1656995628,5602.111031919994,168.45510348000244,25113.64948608001 2022-07-05,04:33:49.000,186,9572758,-795,0,1656995629,5599.854368069995,168.30707175000134,25113.467820960002 2022-07-05,04:33:50.000,186,9573070,-795,0,1656995630,5598.433006659994,168.58198781999818,25113.60057624001 2022-07-05,04:33:51.000,186,9572844,1325,0,1656995631,5597.220470859997,168.46920174000115,25113.516730800002 2022-07-05,04:33:52.000,186,9572841,-795,0,1656995632,5594.451847449993,168.34231739999814,25113.300130080002 2022-07-05,04:33:53.000,186,9572841,-795,0,1656995633,5598.331962009994,168.91329693000444,25113.32807856 2022-07-05,04:33:54.000,186,9572826,-795,0,1656995634,5596.870182739993,168.84280563000357,25113.523717919998 2022-07-05,04:33:55.000,186,9572891,124,0,1656995635,5596.284123769998,168.69477390000247,25113.64249896 2022-07-05,04:33:56.000,186,9573218,-795,0,1656995636,5601.3430925799985,167.9052713400015,25113.47480808 2022-07-05,04:33:57.000,186,9574151,-795,0,1656995637,5602.340066459998,168.22248219000176,25113.3769884 2022-07-05,04:33:58.000,186,9572805,404,0,1656995638,5602.912652809995,167.62330613999802,25113.572627759997 2022-07-05,04:33:59.000,186,9572770,-795,0,1656995639,5601.585599739992,167.61625700999866,25113.502756559996 2022-07-05,04:34:00.000,186,9572747,605,0,1656995640,5601.639490219997,168.0039591599998,25113.509743680006 2022-07-05,04:34:01.000,186,9572721,-795,0,1656995641,5600.184447259999,167.63035527000466,25113.502756559996 2022-07-05,04:34:02.000,186,9572870,-795,0,1656995642,5599.396298989996,168.08149959000002,25113.31410432001 2022-07-05,04:34:03.000,186,9572653,-795,0,1656995643,5600.453899659995,167.96166438000364,25113.453846719996 2022-07-05,04:34:04.000,186,9572675,605,0,1656995644,5601.295938409996,167.75019048000104,25113.621537599996 2022-07-05,04:34:05.000,186,9572829,765,0,1656995645,5603.081060559998,167.9052713400015,25113.607563360005 2022-07-05,04:34:06.000,186,9572709,-795,0,1656995646,5601.558654499997,167.83478004000062,25113.621537599996 2022-07-05,04:34:07.000,186,9572940,-795,0,1656995647,5602.299648599997,168.38461218000157,25113.307117199998 2022-07-05,04:34:08.000,186,9572944,-635,0,1656995648,5598.864130499998,167.72904309000296,25113.418911120003 2022-07-05,04:34:09.000,186,9572789,-795,0,1656995649,5597.119426209996,167.07347400000435,25113.363014160008 2022-07-05,04:34:10.000,186,9572772,1165,0,1656995650,5597.968201269992,167.28494789999968,25113.572627759997 2022-07-05,04:34:11.000,186,9572864,805,0,1656995651,5594.660673059996,167.67969918000017,25113.684421680002 2022-07-05,04:34:12.000,186,9572815,124,0,1656995652,5595.2332594099935,167.6092078799993,25113.572627759997 2022-07-05,04:34:13.000,186,9572903,-795,0,1656995653,5597.011645249993,167.99691003000044,25113.467820960002 2022-07-05,04:34:14.000,186,9572780,-795,0,1656995654,5598.5138423799945,167.9405169899983,25113.586602000003 2022-07-05,04:34:15.000,186,9572774,-795,0,1656995655,5601.107321729993,167.89822221000213,25113.537692160004 2022-07-05,04:34:16.000,186,9573139,-795,0,1656995656,5603.700801079998,168.39166131000093,25113.56564064 2022-07-05,04:34:17.000,186,9574156,605,0,1656995657,5603.613229049995,168.70182303000183,25113.363014160008 2022-07-05,04:34:18.000,186,9572729,805,0,1656995658,5599.5242888799985,169.22345864999807,25113.32807856 2022-07-05,04:34:19.000,186,9572974,-795,0,1656995659,5601.801161659998,169.22345864999807,25113.635511840002 2022-07-05,04:34:20.000,186,9574206,445,0,1656995660,5601.673171769995,169.02608301000146,25113.60057624001 2022-07-05,04:34:21.000,186,9574001,-795,0,1656995661,5603.289886169994,169.43493255000067,25113.635511840002 2022-07-05,04:34:22.000,186,9574343,-795,0,1656995662,5600.420218109997,169.53362036999897,25113.453846719996 2022-07-05,04:34:23.000,186,9573909,-795,0,1656995663,5599.315463269995,169.25870430000214,25113.174361920006 2022-07-05,04:34:24.000,186,9573639,-555,0,1656995664,5600.804187779999,168.7088721600012,25113.411924000007 2022-07-05,04:34:25.000,186,9573951,725,0,1656995665,5599.6388061499965,168.40575956999965,25113.488782320004 2022-07-05,04:34:26.000,186,9573947,-795,0,1656995666,5601.120794349998,168.24362957999983,25113.572627759997 2022-07-05,04:34:27.000,186,9573898,404,0,1656995667,5600.676197889996,168.53969304000202,25113.48179520001 2022-07-05,04:34:28.000,186,9574005,-795,0,1656995668,5598.291544149994,167.98281177000172,25113.42589824 2022-07-05,04:34:29.000,186,9572098,-274,0,1656995669,5598.608150719992,168.1660891499996,25113.32807856 2022-07-05,04:34:30.000,186,9572063,285,0,1656995670,5600.938913979997,168.58198781999818,25113.586602000003 2022-07-05,04:34:31.000,186,9572115,404,0,1656995671,5601.046694939992,168.4762508700005,25113.47480808 2022-07-05,04:34:32.000,186,9572049,1125,0,1656995672,5601.565390809992,168.7088721600012,25113.251220240003 2022-07-05,04:34:33.000,186,9572130,-795,0,1656995673,5599.780268659997,168.37051392000285,25113.286155839996 2022-07-05,04:34:34.000,186,9571988,-795,0,1656995674,5598.951702529994,168.5890369500048,25113.509743680006 2022-07-05,04:34:35.000,186,9571935,525,0,1656995675,5595.597020149995,167.45412701999885,25113.579614880007 2022-07-05,04:34:36.000,186,9571769,-274,0,1656995676,5597.779584589996,168.1660891499996,25113.56564064 2022-07-05,04:34:37.000,186,9572145,-795,0,1656995677,5597.685276249998,168.4621526100018,25113.356027039998 2022-07-05,04:34:38.000,186,9572113,765,0,1656995678,5595.374721919994,167.98281177000172,25113.321091440004 2022-07-05,04:34:39.000,186,9572050,645,0,1656995679,5592.269283009999,168.40575956999965,25113.460833840007 2022-07-05,04:34:40.000,186,9571928,-795,0,1656995680,5593.670435489992,168.5890369500048,25113.467820960002 2022-07-05,04:34:41.000,186,9572317,-795,0,1656995681,5594.660673059996,167.56691310000315,25113.4468596 2022-07-05,04:34:42.000,186,9572425,765,0,1656995682,5595.940571959996,167.94756611999765,25113.48179520001 2022-07-05,04:34:43.000,186,9572196,965,0,1656995683,5598.783294779998,168.41985782999836,25113.439872480005 2022-07-05,04:34:44.000,186,9571227,-795,0,1656995684,5599.295254339995,169.59706254000048,25113.383975519995 2022-07-05,04:34:45.000,186,9570351,-795,0,1656995685,5599.510816259994,169.32214647000364,25113.551666399995 2022-07-05,04:34:46.000,186,9569656,805,0,1656995686,5599.456925779996,168.6101843400029,25113.488782320004 2022-07-05,04:34:47.000,186,9570555,1285,0,1656995687,5596.903864289998,168.7229704199999,25113.3769884 2022-07-05,04:34:48.000,186,9569727,-795,0,1656995688,5600.056457369996,168.744117809998,25113.411924000007 2022-07-05,04:34:49.000,186,9570015,-795,0,1656995689,5600.1440293999985,169.39968690000387,25113.23025888 2022-07-05,04:34:50.000,186,9571350,365,0,1656995690,5597.321515509997,168.5255947800033,25113.4468596 2022-07-05,04:34:51.000,186,9571067,285,0,1656995691,5599.7331144899945,168.78641259000142,25113.49576944 2022-07-05,04:34:52.000,186,9571202,-795,0,1656995692,5597.974937579995,168.43395609000436,25113.558653520005 2022-07-05,04:34:53.000,186,9571886,-515,0,1656995693,5595.893417789994,168.97673909999867,25113.383975519995 2022-07-05,04:34:54.000,186,9570532,-795,0,1656995694,5595.145687379998,168.63133173000097,25113.356027039998 2022-07-05,04:34:55.000,186,9571106,-795,0,1656995695,5595.556602289995,169.03313214000082,25113.43288536001 2022-07-05,04:34:56.000,186,9570641,-795,0,1656995696,5598.197235809996,168.94149345000187,25113.460833840007 2022-07-05,04:34:57.000,186,9571012,-795,0,1656995697,5598.749613229993,169.35034299000108,25113.293142960007 2022-07-05,04:34:58.000,186,9570643,765,0,1656995698,5599.308726959993,169.22345864999807,25113.188336159998 2022-07-05,04:34:59.000,186,9570651,-555,0,1656995699,5601.612544979995,169.2164095199987,25113.54467928 2022-07-05,04:35:00.000,186,9569671,-795,0,1656995700,5599.8476317599925,169.68165210000006,25113.558653520005 2022-07-05,04:35:01.000,186,9568495,-795,0,1656995701,5599.665751389999,169.1811638700019,25113.54467928 2022-07-05,04:35:02.000,186,9569572,-795,0,1656995702,5599.160528139997,168.97673909999867,25113.621537599996 2022-07-05,04:35:03.000,186,9569740,-795,0,1656995703,5600.750297299994,168.99083736000466,25113.460833840007 2022-07-05,04:35:04.000,186,9569488,-795,0,1656995704,5599.093165039994,168.66657737999776,25113.467820960002 2022-07-05,04:35:05.000,186,9569772,-795,0,1656995705,5599.241363859997,169.08952518000297,25113.188336159998 2022-07-05,04:35:06.000,186,9569625,965,0,1656995706,5600.413481799995,169.29394994999893,25113.370001280004 2022-07-05,04:35:07.000,186,9568673,-795,0,1656995707,5598.527314999992,169.28690081999957,25113.43288536001 2022-07-05,04:35:08.000,186,9569449,765,0,1656995708,5596.849973809993,168.92739519000315,25113.551666399995 2022-07-05,04:35:09.000,186,9569876,565,0,1656995709,5593.421192019996,168.68772477000311,25113.586602000003 2022-07-05,04:35:10.000,186,9569868,445,0,1656995710,5592.936177699994,168.9062477999978,25113.586602000003 2022-07-05,04:35:11.000,186,9569638,1285,0,1656995711,5595.994462439994,168.98378822999803,25113.516730800002 2022-07-05,04:35:12.000,186,9568601,-795,0,1656995712,5595.253468339994,168.2788752300039,25113.307117199998 2022-07-05,04:35:13.000,186,9569640,805,0,1656995713,5596.620939269997,169.14591821999784,25113.27916872 2022-07-05,04:35:14.000,186,9569817,-795,0,1656995714,5599.315463269995,168.77936346000206,25113.530705040008 2022-07-05,04:35:15.000,186,9569628,1245,0,1656995715,5600.117084159996,169.15296735000447,25113.635511840002 2022-07-05,04:35:16.000,186,9568939,-795,0,1656995716,5596.735456539995,169.0683777900049,25113.56564064 2022-07-05,04:35:17.000,186,9568978,365,0,1656995717,5599.982357959998,168.14494176000153,25113.43288536001 2022-07-05,04:35:18.000,186,9570932,-795,0,1656995718,5599.396298989996,168.75116694000462,25113.60057624001 2022-07-05,04:35:19.000,186,9569482,165,0,1656995719,5598.224181049998,169.1811638700019,25113.516730800002 2022-07-05,04:35:20.000,186,9570646,-795,0,1656995720,5597.254152409994,169.12477082999976,25113.516730800002 2022-07-05,04:35:21.000,186,9568455,-795,0,1656995721,5597.712221489994,168.20838393000304,25113.48179520001 2022-07-05,04:35:22.000,186,9570664,-795,0,1656995722,5595.482502879997,168.55379130000074,25113.42589824 2022-07-05,04:35:23.000,186,9570095,-795,0,1656995723,5596.001198749997,168.34936653000477,25113.4468596 2022-07-05,04:35:24.000,186,9569183,-795,0,1656995724,5596.6007303399965,168.22953132000112,25113.621537599996 2022-07-05,04:35:25.000,186,9569207,-795,0,1656995725,5596.459267829996,168.61723347000225,25113.691408799998 2022-07-05,04:35:26.000,186,9569398,-354,0,1656995726,5597.395614919995,168.40575956999965,25113.656473200004 2022-07-05,04:35:27.000,186,9569470,725,0,1656995727,5597.395614919995,169.1811638700019,25113.404936879997 2022-07-05,04:35:28.000,186,9569380,-795,0,1656995728,5596.587257719999,168.82165823999821,25113.502756559996 2022-07-05,04:35:29.000,186,9569409,1045,0,1656995729,5596.890391669993,169.03313214000082,25113.56564064 2022-07-05,04:35:30.000,186,9569378,-795,0,1656995730,5599.941940099998,169.0683777900049,25113.607563360005 2022-07-05,04:35:31.000,186,9569385,-795,0,1656995731,5596.924073219998,169.16001648000383,25113.698395920008 2022-07-05,04:35:32.000,186,9569580,-795,0,1656995732,5595.273677269994,168.3987104400003,25113.691408799998 2022-07-05,04:35:33.000,186,9569378,-795,0,1656995733,5590.672777539992,168.0039591599998,25113.516730800002 2022-07-05,04:35:34.000,186,9570192,965,0,1656995734,5593.528972979999,168.04625394000323,25113.691408799998 2022-07-05,04:35:35.000,186,9570027,-795,0,1656995735,5593.859052169995,167.59510962000058,25113.56564064 2022-07-05,04:35:36.000,186,9569874,725,0,1656995736,5594.0139872999935,168.30002262000198,25113.586602000003 2022-07-05,04:35:37.000,186,9569906,-315,0,1656995737,5595.239995719996,168.13789263000217,25113.174361920006 2022-07-05,04:35:38.000,186,9569957,-795,0,1656995738,5596.290860079993,168.1308435000028,25113.43288536001 2022-07-05,04:35:39.000,186,9570114,-795,0,1656995739,5592.774506259993,168.14494176000153,25113.49576944 2022-07-05,04:35:40.000,186,9569968,-795,0,1656995740,5592.1951835999935,168.20838393000304,25113.726344400005 2022-07-05,04:35:41.000,186,9569894,-795,0,1656995741,5593.980305749996,168.3775630500022,25113.73333152 2022-07-05,04:35:42.000,186,9570099,-795,0,1656995742,5593.077640209995,168.5608404300001,25113.516730800002 2022-07-05,04:35:43.000,186,9570025,5,0,1656995743,5593.2056300999975,168.59608608000417,25113.656473200004 2022-07-05,04:35:44.000,186,9569904,-795,0,1656995744,5593.367301539998,168.08854871999938,25113.60057624001 2022-07-05,04:35:45.000,186,9569880,-795,0,1656995745,5592.417481829994,168.07445046000066,25113.64948608001 2022-07-05,04:35:46.000,186,9569851,965,0,1656995746,5593.118058069995,168.45510348000244,25113.467820960002 2022-07-05,04:35:47.000,186,9569569,725,0,1656995747,5591.487871049998,167.55281484000443,25113.60057624001 2022-07-05,04:35:48.000,186,9568960,685,0,1656995748,5592.821660429996,168.4621526100018,25113.59358912 2022-07-05,04:35:49.000,186,9568155,605,0,1656995749,5593.252784269993,168.65247911999904,25113.754292880003 2022-07-05,04:35:50.000,186,9568137,-795,0,1656995750,5593.286465819998,168.40575956999965,25113.76826712001 2022-07-05,04:35:51.000,186,9568170,765,0,1656995751,5596.634411889994,169.16001648000383,25113.502756559996 2022-07-05,04:35:52.000,186,9568083,-795,0,1656995752,5595.105269519998,169.2305077800047,25113.460833840007 2022-07-05,04:35:53.000,186,9568019,-795,0,1656995753,5594.088086709999,168.80051085000014,25113.54467928 2022-07-05,04:35:54.000,186,9567602,-795,0,1656995754,5595.421876089997,168.5890369500048,25113.656473200004 2022-07-05,04:35:55.000,186,9567820,965,0,1656995755,5591.144319239997,169.13181995999912,25113.803202720002 2022-07-05,04:35:56.000,186,9567729,85,0,1656995756,5593.400983089996,168.4621526100018,25113.66346032 2022-07-05,04:35:57.000,186,9567905,-795,0,1656995757,5590.484160859996,168.41985782999836,25113.61455048 2022-07-05,04:35:58.000,186,9567565,-795,0,1656995758,5588.577785129994,167.72904309000296,25113.411924000007 2022-07-05,04:35:59.000,186,9567894,85,0,1656995759,5587.755955309993,168.80051085000014,25113.61455048 2022-07-05,04:36:00.000,186,9567949,-595,0,1656995760,5588.436322619993,169.24460604000342,25113.579614880007 2022-07-05,04:36:01.000,186,9568141,-315,0,1656995761,5587.196841579993,168.6736265100044,25113.607563360005 2022-07-05,04:36:02.000,186,9566894,-675,0,1656995762,5588.220760699995,168.19428567000432,25113.677434560006 2022-07-05,04:36:03.000,186,9566939,-795,0,1656995763,5589.406351259997,168.49034912999923,25113.747305760007 2022-07-05,04:36:04.000,186,9566567,-635,0,1656995764,5591.548497839998,169.08952518000297,25113.705383040004 2022-07-05,04:36:05.000,186,9566994,-795,0,1656995765,5593.2999384399955,168.51854565000394,25113.719357279995 2022-07-05,04:36:06.000,186,9567053,-795,0,1656995766,5593.340356299996,168.2647769699979,25113.691408799998 2022-07-05,04:36:07.000,186,9567003,-795,0,1656995767,5595.954044579994,168.77936346000206,25113.60057624001 2022-07-05,04:36:08.000,186,9567395,965,0,1656995768,5592.5522080299925,167.40478311000334,25113.54467928 2022-07-05,04:36:09.000,186,9566941,805,0,1656995769,5594.0341962299935,167.82773091000126,25113.537692160004 2022-07-05,04:36:10.000,186,9567080,-195,0,1656995770,5593.043958659997,167.7219939600036,25113.572627759997 2022-07-05,04:36:11.000,186,9566956,-795,0,1656995771,5593.690644419992,168.99083736000466,25113.691408799998 2022-07-05,04:36:12.000,186,9566945,-795,0,1656995772,5594.000514679996,167.68674830999953,25113.698395920008 2022-07-05,04:36:13.000,186,9567510,-795,0,1656995773,5592.949650319999,167.87707482000405,25113.726344400005 2022-07-05,04:36:14.000,186,9567719,-795,0,1656995774,5593.427928329998,167.52461831999972,25113.628524720007 2022-07-05,04:36:15.000,186,9567899,-795,0,1656995775,5591.4811347399955,167.052326609999,25113.59358912 2022-07-05,04:36:16.000,186,9567613,-795,0,1656995776,5595.367985609999,167.38363571999798,25113.579614880007 2022-07-05,04:36:17.000,186,9567364,725,0,1656995777,5597.388878609992,167.36953745999926,25113.558653520005 2022-07-05,04:36:18.000,186,9567592,445,0,1656995778,5597.961464959997,168.53264391000266,25113.342052800006 2022-07-05,04:36:19.000,186,9567689,404,0,1656995779,5594.815608189994,167.8700256900047,25113.691408799998 2022-07-05,04:36:20.000,186,9568061,-795,0,1656995780,5593.859052169995,167.48232354000356,25113.66346032 2022-07-05,04:36:21.000,186,9567404,-795,0,1656995781,5589.972201299999,167.89117308000277,25113.656473200004 2022-07-05,04:36:22.000,186,9567978,325,0,1656995782,5588.153397599999,167.4118322400027,25113.61455048 2022-07-05,04:36:23.000,186,9567772,-795,0,1656995783,5590.820976359995,167.8206817800019,25113.488782320004 2022-07-05,04:36:24.000,186,9568398,-795,0,1656995784,5592.747561019998,167.60215874999994,25113.383975519995 2022-07-05,04:36:25.000,186,9567298,885,0,1656995785,5593.360565229996,168.03920481000387,25113.537692160004 2022-07-05,04:36:26.000,186,9568352,-795,0,1656995786,5594.775190329994,167.6092078799993,25113.551666399995 2022-07-05,04:36:27.000,186,9568285,645,0,1656995787,5590.645832299997,168.50444738999795,25113.64249896 2022-07-05,04:36:28.000,186,9568222,-795,0,1656995788,5588.267914869997,167.6726500500008,25113.684421680002 2022-07-05,04:36:29.000,186,9568277,-795,0,1656995789,5590.969175179998,167.4752744100042,25113.48179520001 2022-07-05,04:36:30.000,186,9568396,325,0,1656995790,5593.724325969997,168.32117001000006,25113.621537599996 2022-07-05,04:36:31.000,186,9568218,-315,0,1656995791,5594.660673059996,168.5608404300001,25113.516730800002 2022-07-05,04:36:32.000,186,9568717,-795,0,1656995792,5594.546155789998,167.8206817800019,25113.502756559996 2022-07-05,04:36:33.000,186,9568116,-795,0,1656995793,5591.979621679995,167.968713510003,25113.453846719996 2022-07-05,04:36:34.000,186,9568797,805,0,1656995794,5591.8381591699945,168.82870737000485,25113.502756559996 2022-07-05,04:36:35.000,186,9568489,-795,0,1656995795,5589.473714359992,168.5255947800033,25113.64249896 2022-07-05,04:36:36.000,186,9568082,-795,0,1656995796,5589.015645279993,168.12379437000345,25113.607563360005 2022-07-05,04:36:37.000,186,9568335,-795,0,1656995797,5589.696012589993,168.4762508700005,25113.61455048 2022-07-05,04:36:38.000,186,9568364,885,0,1656995798,5589.588231629998,169.45607993999874,25113.586602000003 2022-07-05,04:36:39.000,186,9567920,565,0,1656995799,5589.648858419998,168.8357565000042,25113.56564064 2022-07-05,04:36:40.000,186,9567949,-795,0,1656995800,5591.420507949995,168.58198781999818,25113.216284639995 2022-07-05,04:36:41.000,186,9567899,-795,0,1656995801,5591.137582929994,167.86297655999806,25113.488782320004 2022-07-05,04:36:42.000,186,9568286,-795,0,1656995802,5592.565680649997,168.20838393000304,25113.467820960002 2022-07-05,04:36:43.000,186,9568095,-595,0,1656995803,5591.561970459996,167.9193696000002,25113.572627759997 2022-07-05,04:36:44.000,186,9567785,-795,0,1656995804,5590.948966249998,167.8559274299987,25113.607563360005 2022-07-05,04:36:45.000,186,9568210,805,0,1656995805,5588.146661289997,167.58806049000123,25113.54467928 2022-07-05,04:36:46.000,186,9568826,485,0,1656995806,5585.640753969994,167.5739622300025,25113.558653520005 2022-07-05,04:36:47.000,186,9568912,-795,0,1656995807,5585.9102063699975,168.18723653999768,25113.4468596 2022-07-05,04:36:48.000,186,9568365,765,0,1656995808,5588.611466679999,167.92641872999957,25113.488782320004 2022-07-05,04:36:49.000,186,9568172,-795,0,1656995809,5591.3868263999975,166.79855793000024,25113.43288536001 2022-07-05,04:36:50.000,186,9568693,-795,0,1656995810,5593.596336079994,167.06642486999772,25113.43288536001 2022-07-05,04:36:51.000,186,9568355,-795,0,1656995811,5587.978253539994,167.12986703999923,25113.558653520005 2022-07-05,04:36:52.000,186,9568521,-795,0,1656995812,5584.704406879995,167.24970225000288,25113.551666399995 2022-07-05,04:36:53.000,186,9568355,845,0,1656995813,5586.1392409099935,167.1651126900033,25113.54467928 2022-07-05,04:36:54.000,186,9568446,-795,0,1656995814,5585.149003339997,168.1308435000028,25113.537692160004 2022-07-05,04:36:55.000,186,9568929,-795,0,1656995815,5584.145293149995,168.17313827999897,25113.411924000007 2022-07-05,04:36:56.000,186,9568999,-795,0,1656995816,5582.946229969995,167.84887829999934,25113.404936879997 2022-07-05,04:36:57.000,186,9568631,-795,0,1656995817,5583.397562739992,168.45510348000244,25113.244233120007 2022-07-05,04:36:58.000,186,9568179,-795,0,1656995818,5584.381063999994,167.8559274299987,25113.467820960002 2022-07-05,04:36:59.000,186,9567790,-274,0,1656995819,5584.758297359993,168.12379437000345,25113.488782320004 2022-07-05,04:37:00.000,186,9568326,645,0,1656995820,5585.216366439992,168.22953132000112,25113.530705040008 2022-07-05,04:37:01.000,186,9567759,765,0,1656995821,5583.357144879992,167.92641872999957,25113.32807856 2022-07-05,04:37:02.000,186,9567885,-795,0,1656995822,5582.683513879994,167.71494483000424,25113.509743680006 2022-07-05,04:37:03.000,186,9568264,445,0,1656995823,5583.720905619994,167.2003583400001,25113.335065679996 2022-07-05,04:37:04.000,186,9568338,-795,0,1656995824,5584.785242599995,167.61625700999866,25113.272181600005 2022-07-05,04:37:05.000,186,9568342,565,0,1656995825,5585.283729539995,167.6585517900021,25113.32807856 2022-07-05,04:37:06.000,186,9568434,1005,0,1656995826,5584.232865179998,166.9183931400039,25113.39794976 2022-07-05,04:37:07.000,186,9568362,-195,0,1656995827,5582.542051369994,166.47429795000062,25113.502756559996 2022-07-05,04:37:08.000,186,9568199,1005,0,1656995828,5580.992700069997,167.51756919000036,25113.467820960002 2022-07-05,04:37:09.000,186,9568775,-354,0,1656995829,5582.791294839997,168.23658045000047,25113.467820960002 2022-07-05,04:37:10.000,186,9568542,-795,0,1656995830,5585.142267029994,168.4762508700005,25113.4468596 2022-07-05,04:37:11.000,186,9568644,-795,0,1656995831,5584.5629443699945,168.65247911999904,25113.335065679996 2022-07-05,04:37:12.000,186,9568564,-795,0,1656995832,5581.268888779996,168.03920481000387,25113.321091440004 2022-07-05,04:37:13.000,186,9568634,-795,0,1656995833,5581.396878669999,168.53969304000202,25113.32807856 2022-07-05,04:37:14.000,186,9568544,765,0,1656995834,5582.171554319997,168.75116694000462,25113.069555119997 2022-07-05,04:37:15.000,186,9568611,-795,0,1656995835,5584.185711009995,168.63838086000032,25113.453846719996 2022-07-05,04:37:16.000,186,9568709,525,0,1656995836,5588.544103579996,168.5255947800033,25113.42589824 2022-07-05,04:37:17.000,186,9568662,-795,0,1656995837,5589.790320929998,168.84985476000293,25113.404936879997 2022-07-05,04:37:18.000,186,9568716,-795,0,1656995838,5585.957360539993,169.1670656100032,25113.300130080002 2022-07-05,04:37:19.000,186,9568630,-795,0,1656995839,5583.997094329992,168.8075599799995,25113.286155839996 2022-07-05,04:37:20.000,186,9568562,5,0,1656995840,5586.125768289996,169.25870430000214,25113.286155839996 2022-07-05,04:37:21.000,186,9568511,-795,0,1656995841,5585.458873599993,169.16001648000383,25113.26519448001 2022-07-05,04:37:22.000,186,9568329,-795,0,1656995842,5587.769427929998,169.45607993999874,25113.300130080002 2022-07-05,04:37:23.000,186,9568401,-795,0,1656995843,5585.317411089993,168.7229704199999,25113.390962640005 2022-07-05,04:37:24.000,186,9568163,-795,0,1656995844,5586.220076629994,168.73001954999927,25113.39794976 2022-07-05,04:37:25.000,186,9568524,-795,0,1656995845,5586.819608219994,168.97673909999867,25113.390962640005 2022-07-05,04:37:26.000,186,9568605,-795,0,1656995846,5586.7387724999935,168.89919866999844,25113.356027039998 2022-07-05,04:37:27.000,186,9568619,-795,0,1656995847,5587.3383040899935,168.3987104400003,25113.307117199998 2022-07-05,04:37:28.000,186,9568746,-195,0,1656995848,5587.863736269996,168.73706867999863,25113.01365816 2022-07-05,04:37:29.000,186,9568167,-795,0,1656995849,5587.190105269998,169.07542692000425,25112.748147600003 2022-07-05,04:37:30.000,186,9568249,-195,0,1656995850,5586.684882019996,168.6101843400029,25113.18134904 2022-07-05,04:37:31.000,186,9567715,325,0,1656995851,5587.540393389994,169.13181995999912,25113.439872480005 2022-07-05,04:37:32.000,186,9567511,-795,0,1656995852,5586.550155819998,168.9696899699993,25113.467820960002 2022-07-05,04:37:33.000,186,9568314,-35,0,1656995853,5584.751561049998,168.3987104400003,25113.47480808 2022-07-05,04:37:34.000,186,9568486,-795,0,1656995854,5584.374327689999,168.73001954999927,25113.404936879997 2022-07-05,04:37:35.000,186,9568576,-235,0,1656995855,5582.070509669997,169.4278834200013,25113.32807856 2022-07-05,04:37:36.000,186,9568536,645,0,1656995856,5581.6730673799975,169.39968690000387,25113.342052800006 2022-07-05,04:37:37.000,186,9568467,725,0,1656995857,5582.461215649993,169.34329386000172,25113.293142960007 2022-07-05,04:37:38.000,186,9568444,-795,0,1656995858,5583.559234179993,168.51854565000394,25113.356027039998 2022-07-05,04:37:39.000,186,9568650,-795,0,1656995859,5586.9812796599945,167.45412701999885,25113.467820960002 2022-07-05,04:37:40.000,186,9568509,924,0,1656995860,5582.0300918099965,167.67969918000017,25113.47480808 2022-07-05,04:37:41.000,186,9568438,965,0,1656995861,5582.777822219992,167.35543920000055,25113.286155839996 2022-07-05,04:37:42.000,186,9568747,885,0,1656995862,5585.216366439992,168.10969611000473,25113.418911120003 2022-07-05,04:37:43.000,186,9568489,-354,0,1656995863,5584.232865179998,167.510520060001,25113.27916872 2022-07-05,04:37:44.000,186,9568651,-795,0,1656995864,5586.482792719995,168.0674013300013,25113.42589824 2022-07-05,04:37:45.000,186,9568750,-795,0,1656995865,5587.183368959995,167.87707482000405,25112.51058552 2022-07-05,04:37:46.000,186,9568646,-795,0,1656995866,5586.570364749998,167.53871657999844,25113.01365816 2022-07-05,04:37:47.000,186,9568702,765,0,1656995867,5587.4865029099965,168.412808699999,25113.47480808 2022-07-05,04:37:48.000,186,9568035,-795,0,1656995868,5585.330883709998,168.43395609000436,25113.439872480005 2022-07-05,04:37:49.000,186,9568420,-795,0,1656995869,5585.714853379999,168.6101843400029,25113.411924000007 2022-07-05,04:37:50.000,186,9568707,-795,0,1656995870,5586.186395079996,168.24362957999983,25113.439872480005 2022-07-05,04:37:51.000,186,9568431,85,0,1656995871,5586.705090949996,168.0674013300013,25113.300130080002 2022-07-05,04:37:52.000,186,9568439,365,0,1656995872,5588.544103579996,168.41985782999836,25113.34903992 2022-07-05,04:37:53.000,186,9568647,-795,0,1656995873,5586.051668879998,168.14494176000153,25113.321091440004 2022-07-05,04:37:54.000,186,9568484,-795,0,1656995874,5586.684882019996,168.02510654999787,25113.390962640005 2022-07-05,04:37:55.000,186,9568717,-795,0,1656995875,5586.489529029997,168.0674013300013,25113.439872480005 2022-07-05,04:37:56.000,186,9568798,805,0,1656995876,5586.657936779993,167.91232047000085,25113.47480808 2022-07-05,04:37:57.000,186,9568660,-795,0,1656995877,5587.634701729992,167.87707482000405,25113.488782320004 2022-07-05,04:37:58.000,186,9568706,645,0,1656995878,5586.280703419994,168.44805435000308,25113.404936879997 2022-07-05,04:37:59.000,186,9568819,-795,0,1656995879,5587.607756489997,168.82165823999821,25113.321091440004 2022-07-05,04:38:00.000,186,9568881,725,0,1656995880,5586.880235009994,168.06035220000194,25113.300130080002 2022-07-05,04:38:01.000,186,9568901,845,0,1656995881,5587.479766599994,167.89117308000277,25113.272181600005 2022-07-05,04:38:02.000,186,9568733,-795,0,1656995882,5588.5912577499985,168.69477390000247,25113.335065679996 2022-07-05,04:38:03.000,186,9568652,-795,0,1656995883,5589.332251849999,168.0039591599998,25113.418911120003 2022-07-05,04:38:04.000,186,9568650,-795,0,1656995884,5585.889997439997,168.30707175000134,25113.460833840007 2022-07-05,04:38:05.000,186,9568765,404,0,1656995885,5586.1392409099935,168.94149345000187,25113.418911120003 2022-07-05,04:38:06.000,186,9568689,-195,0,1656995886,5586.327857589997,168.60313521000353,25113.404936879997 2022-07-05,04:38:07.000,186,9568557,-795,0,1656995887,5586.273967109999,168.5608404300001,25113.139426319998 2022-07-05,04:38:08.000,186,9568647,-795,0,1656995888,5586.065141499996,168.7723143300027,25113.342052800006 2022-07-05,04:38:09.000,186,9568756,-795,0,1656995889,5584.785242599995,169.51952211000025,25113.356027039998 2022-07-05,04:38:10.000,186,9568756,-795,0,1656995890,5585.741798619994,169.79443818000436,25113.390962640005 2022-07-05,04:38:11.000,186,9568614,-395,0,1656995891,5585.458873599993,170.50640030999784,25113.509743680006 2022-07-05,04:38:12.000,186,9568845,165,0,1656995892,5582.393852549998,169.9706664300029,25113.4468596 2022-07-05,04:38:13.000,186,9568843,-795,0,1656995893,5584.569680679997,170.0200103399984,25113.488782320004 2022-07-05,04:38:14.000,186,9568819,445,0,1656995894,5584.495581269999,170.29492641000252,25113.42589824 2022-07-05,04:38:15.000,186,9568836,1085,0,1656995895,5583.033801999998,170.9082007199977,25113.335065679996 2022-07-05,04:38:16.000,186,9568813,-795,0,1656995896,5581.787584649996,170.118698160004,25113.335065679996 2022-07-05,04:38:17.000,186,9568970,-795,0,1656995897,5584.003830639995,170.18918946000485,25113.356027039998 2022-07-05,04:38:18.000,186,9568807,-795,0,1656995898,5587.001488589995,170.28787728000316,25113.383975519995 2022-07-05,04:38:19.000,186,9568805,605,0,1656995899,5586.833080839999,170.07640338000056,25113.4468596 2022-07-05,04:38:20.000,186,9568686,-795,0,1656995900,5590.066509639997,169.06132865999825,25113.4468596 2022-07-05,04:38:21.000,186,9568773,-795,0,1656995901,5589.089744689998,170.29492641000252,25113.439872480005 2022-07-05,04:38:22.000,186,9568749,5,0,1656995902,5590.598678129994,170.18214032999822,25113.460833840007 2022-07-05,04:38:23.000,186,9568252,-795,0,1656995903,5586.078614119993,169.9706664300029,25113.139426319998 2022-07-05,04:38:24.000,186,9568553,85,0,1656995904,5583.208946059996,169.32214647000364,25113.342052800006 2022-07-05,04:38:25.000,186,9568731,-795,0,1656995905,5583.936467539999,169.6746029700007,25113.34903992 2022-07-05,04:38:26.000,186,9568555,-795,0,1656995906,5586.678145709993,170.4782037900004,25113.104490720005 2022-07-05,04:38:27.000,186,9568512,-795,0,1656995907,5586.354802829999,170.25968075999845,25113.453846719996 2022-07-05,04:38:28.000,186,9568572,645,0,1656995908,5586.671409399998,169.65345558000263,25113.42589824 2022-07-05,04:38:29.000,186,9568577,-74,0,1656995909,5587.109269549997,170.05525599000248,25113.43288536001 2022-07-05,04:38:30.000,186,9568750,-515,0,1656995910,5582.939493659993,169.90722426000139,25113.4468596 2022-07-05,04:38:31.000,186,9568838,-795,0,1656995911,5584.886287249996,169.04723039999953,25113.356027039998 2022-07-05,04:38:32.000,186,9568891,-195,0,1656995912,5586.556892129993,169.97771556000225,25113.342052800006 2022-07-05,04:38:33.000,186,9568332,-755,0,1656995913,5585.687908139997,169.20936038999935,25113.342052800006 2022-07-05,04:38:34.000,186,9568155,-795,0,1656995914,5585.526236699996,168.1167452400041,25113.363014160008 2022-07-05,04:38:35.000,186,9568266,-795,0,1656995915,5583.788268719996,168.70182303000183,25113.488782320004 2022-07-05,04:38:36.000,186,9568176,-195,0,1656995916,5584.360855069994,168.14494176000153,25113.49576944 2022-07-05,04:38:37.000,186,9568203,-795,0,1656995917,5583.4581895299925,168.3987104400003,25113.502756559996 2022-07-05,04:38:38.000,186,9570073,-795,0,1656995918,5584.0914026699975,167.65150266000273,25113.47480808 2022-07-05,04:38:39.000,186,9567459,-475,0,1656995919,5584.158765769993,167.81363265000255,25113.31410432001 2022-07-05,04:38:40.000,186,9569958,-155,0,1656995920,5584.987331899996,168.0674013300013,25113.321091440004 2022-07-05,04:38:41.000,186,9567167,1125,0,1656995921,5583.619860969993,168.5890369500048,25113.356027039998 2022-07-05,04:38:42.000,186,9567329,-795,0,1656995922,5584.212656249998,167.9405169899983,25113.167374799996 2022-07-05,04:38:43.000,186,9567213,-274,0,1656995923,5585.243311679995,168.6595282499984,25113.47480808 2022-07-05,04:38:44.000,186,9567234,-795,0,1656995924,5585.101849169994,168.34231739999814,25113.530705040008 2022-07-05,04:38:45.000,186,9567207,-795,0,1656995925,5585.303938469995,168.15904002000025,25113.42589824 2022-07-05,04:38:46.000,186,9567687,45,0,1656995926,5583.276309159999,167.95461525000428,25113.43288536001 2022-07-05,04:38:47.000,186,9567650,-795,0,1656995927,5583.922994919994,168.51854565000394,25113.34903992 2022-07-05,04:38:48.000,186,9567771,-795,0,1656995928,5583.795005029999,168.40575956999965,25113.293142960007 2022-07-05,04:38:49.000,186,9567774,-315,0,1656995929,5582.548787679996,169.27280256000086,25113.27916872 2022-07-05,04:38:50.000,186,9566856,-274,0,1656995930,5579.759955339992,168.6736265100044,25113.370001280004 2022-07-05,04:38:51.000,186,9569463,565,0,1656995931,5582.151345389997,168.5608404300001,25113.453846719996 2022-07-05,04:38:52.000,186,9569160,-795,0,1656995932,5583.202209749994,169.44903080999939,25113.467820960002 2022-07-05,04:38:53.000,186,9569351,725,0,1656995933,5578.385748099994,168.66657737999776,25113.488782320004 2022-07-05,04:38:54.000,186,9569672,-795,0,1656995934,5579.072851719997,168.54674217000138,25113.083529360003 2022-07-05,04:38:55.000,186,9569355,-795,0,1656995935,5580.844501249994,169.24460604000342,25113.390962640005 2022-07-05,04:38:56.000,186,9569350,325,0,1656995936,5582.548787679996,169.2305077800047,25113.342052800006 2022-07-05,04:38:57.000,186,9569358,-795,0,1656995937,5582.467951959996,169.38558863999788,25113.335065679996 2022-07-05,04:38:58.000,186,9569432,-795,0,1656995938,5581.457505459999,169.39968690000387,25113.3769884 2022-07-05,04:38:59.000,186,9569307,-795,0,1656995939,5582.427534099996,169.2798516900002,25113.4468596 2022-07-05,04:39:00.000,186,9569175,445,0,1656995940,5581.545077489995,169.70279948999814,25113.47480808 2022-07-05,04:39:01.000,186,9569321,-795,0,1656995941,5578.426165959994,168.4973982599986,25113.4468596 2022-07-05,04:39:02.000,186,9569223,-795,0,1656995942,5580.676093499998,169.2305077800047,25113.47480808 2022-07-05,04:39:03.000,186,9569398,-795,0,1656995943,5581.356460809999,168.82870737000485,25113.32807856 2022-07-05,04:39:04.000,186,9569261,45,0,1656995944,5577.200157539999,169.25165517000278,25113.363014160008 2022-07-05,04:39:05.000,186,9569331,-795,0,1656995945,5581.565286419995,168.8357565000042,25113.335065679996 2022-07-05,04:39:06.000,186,9569401,-515,0,1656995946,5580.474004199998,169.2305077800047,25113.32807856 2022-07-05,04:39:07.000,186,9569193,685,0,1656995947,5581.289097709996,168.78641259000142,25113.43288536001 2022-07-05,04:39:08.000,186,9569394,-795,0,1656995948,5582.110927529997,169.3009990799983,25113.4468596 2022-07-05,04:39:09.000,186,9569010,365,0,1656995949,5582.690250189997,169.00493562000338,25113.42589824 2022-07-05,04:39:10.000,186,9569322,-795,0,1656995950,5583.922994919994,169.10362344000168,25113.418911120003 2022-07-05,04:39:11.000,186,9569235,205,0,1656995951,5581.902101919994,169.28690081999957,25113.307117199998 2022-07-05,04:39:12.000,186,9569598,1325,0,1656995952,5582.036828119999,169.3150973400043,25113.307117199998 2022-07-05,04:39:13.000,186,9568095,-795,0,1656995953,5582.252390039997,170.04115773000376,25113.335065679996 2022-07-05,04:39:14.000,186,9566336,-555,0,1656995954,5582.899075799993,168.99083736000466,25113.370001280004 2022-07-05,04:39:15.000,186,9566202,-795,0,1656995955,5585.674435519999,169.65345558000263,25113.4468596 2022-07-05,04:39:16.000,186,9565961,-795,0,1656995956,5581.7673757199955,169.1811638700019,25113.439872480005 2022-07-05,04:39:17.000,186,9564641,765,0,1656995957,5583.7006966899935,168.6736265100044,25113.418911120003 2022-07-05,04:39:18.000,186,9564972,-155,0,1656995958,5582.959702589993,168.69477390000247,25113.39794976 2022-07-05,04:39:19.000,186,9562812,-315,0,1656995959,5582.2389174199925,167.99691003000044,25113.321091440004 2022-07-05,04:39:20.000,186,9562181,-795,0,1656995960,5579.773427959997,168.43395609000436,25113.27916872 2022-07-05,04:39:21.000,186,9562322,-795,0,1656995961,5578.709090979995,168.73706867999863,25113.31410432001 2022-07-05,04:39:22.000,186,9560815,404,0,1656995962,5579.335567809998,168.56788955999946,25113.370001280004 2022-07-05,04:39:23.000,186,9561532,-795,0,1656995963,5583.141582959994,168.56788955999946,25113.467820960002 2022-07-05,04:39:24.000,186,9561585,-795,0,1656995964,5583.660278829993,168.89919866999844,25113.488782320004 2022-07-05,04:39:25.000,186,9561676,-795,0,1656995965,5584.253074109998,168.84280563000357,25113.530705040008 2022-07-05,04:39:26.000,186,9561672,685,0,1656995966,5584.394536619999,169.1811638700019,25113.502756559996 2022-07-05,04:39:27.000,186,9561474,645,0,1656995967,5583.121374029994,169.48427646000346,25113.390962640005 2022-07-05,04:39:28.000,186,9561592,805,0,1656995968,5581.9155745399985,168.51854565000394,25113.34903992 2022-07-05,04:39:29.000,186,9561828,924,0,1656995969,5586.017987329993,168.65247911999904,25113.223271760005 2022-07-05,04:39:30.000,186,9561803,1045,0,1656995970,5585.991042089998,169.5124729800009,25113.43288536001 2022-07-05,04:39:31.000,186,9561626,-795,0,1656995971,5587.526920769997,169.38558863999788,25113.579614880007 2022-07-05,04:39:32.000,186,9561630,924,0,1656995972,5586.637727849993,168.9555917100006,25113.551666399995 2022-07-05,04:39:33.000,186,9561808,-395,0,1656995973,5588.342014279995,167.91232047000085,25113.54467928 2022-07-05,04:39:34.000,186,9561980,-795,0,1656995974,5585.526236699996,168.13789263000217,25113.516730800002 2022-07-05,04:39:35.000,186,9561873,-795,0,1656995975,5584.145293149995,168.4762508700005,25113.439872480005 2022-07-05,04:39:36.000,186,9561802,-795,0,1656995976,5584.367591379996,168.65247911999904,25113.439872480005 2022-07-05,04:39:37.000,186,9562172,-795,0,1656995977,5583.208946059996,168.4621526100018,25113.439872480005 2022-07-05,04:39:38.000,186,9561836,-795,0,1656995978,5583.202209749994,168.34231739999814,25113.188336159998 2022-07-05,04:39:39.000,186,9561731,404,0,1656995979,5584.064457429995,168.71592129000055,25113.558653520005 2022-07-05,04:39:40.000,186,9562008,1125,0,1656995980,5582.427534099996,169.24460604000342,25113.54467928 2022-07-05,04:39:41.000,186,9561958,-795,0,1656995981,5584.239601489993,169.5759151500024,25113.572627759997 2022-07-05,04:39:42.000,186,9562092,-114,0,1656995982,5582.185026939995,169.37149037999916,25113.509743680006 2022-07-05,04:39:43.000,186,9562025,205,0,1656995983,5579.652174379997,169.51952211000025,25113.223271760005 2022-07-05,04:39:44.000,186,9561911,-795,0,1656995984,5579.699328549999,168.80051085000014,25113.39794976 2022-07-05,04:39:45.000,186,9562147,-795,0,1656995985,5580.824292319994,168.8075599799995,25113.4468596 2022-07-05,04:39:46.000,186,9562238,-595,0,1656995986,5580.851237559997,169.2305077800047,25113.439872480005 2022-07-05,04:39:47.000,186,9561923,-795,0,1656995987,5579.584811279994,169.06132865999825,25113.390962640005 2022-07-05,04:39:48.000,186,9562083,-795,0,1656995988,5579.557866039999,169.59001341000112,25113.439872480005 2022-07-05,04:39:49.000,186,9562060,1125,0,1656995989,5580.204551799994,169.76624165999965,25113.509743680006 2022-07-05,04:39:50.000,186,9562033,1085,0,1656995990,5580.979227449992,169.78033991999837,25113.502756559996 2022-07-05,04:39:51.000,186,9562320,965,0,1656995991,5579.631965449997,168.99083736000466,25113.39794976 2022-07-05,04:39:52.000,186,9562198,-795,0,1656995992,5578.426165959994,169.55476776000432,25113.42589824 2022-07-05,04:39:53.000,186,9562391,-74,0,1656995993,5580.770401839996,170.84475855000346,25113.390962640005 2022-07-05,04:39:54.000,186,9562198,-795,0,1656995994,5582.252390039997,170.70377595000173,25113.4468596 2022-07-05,04:39:55.000,186,9562465,-795,0,1656995995,5580.750192909996,170.22443511000165,25113.516730800002 2022-07-05,04:39:56.000,186,9562299,-795,0,1656995996,5581.073535789998,169.3644412499998,25113.54467928 2022-07-05,04:39:57.000,186,9562164,124,0,1656995997,5582.703722809994,169.78738904999773,25113.467820960002 2022-07-05,04:39:58.000,186,9562368,1245,0,1656995998,5583.741114549994,169.68165210000006,25113.509743680006 2022-07-05,04:39:59.000,186,9562465,-434,0,1656995999,5583.768059789996,170.1680420699995,25113.383975519995 2022-07-05,04:40:00.000,186,9562032,485,0,1656996000,5582.346698379995,169.2798516900002,25113.20929752 2022-07-05,04:40:01.000,186,9562254,-795,0,1656996001,5583.141582959994,169.5759151500024,25113.16038768 2022-07-05,04:40:02.000,186,9562700,645,0,1656996002,5580.083298219994,168.19428567000432,25113.42589824 2022-07-05,04:40:03.000,186,9562159,-795,0,1656996003,5581.423823909994,167.87707482000405,25113.488782320004 2022-07-05,04:40:04.000,186,9562512,-795,0,1656996004,5580.965754829995,168.80051085000014,25113.502756559996 2022-07-05,04:40:05.000,186,9562554,-795,0,1656996005,5581.538341179992,168.79346172000078,25113.509743680006 2022-07-05,04:40:06.000,186,9562499,-795,0,1656996006,5582.710459119997,168.2154330600024,25113.502756559996 2022-07-05,04:40:07.000,186,9561812,1045,0,1656996007,5581.322779259994,168.412808699999,25113.363014160008 2022-07-05,04:40:08.000,186,9562313,-795,0,1656996008,5581.955992399999,168.82165823999821,25113.404936879997 2022-07-05,04:40:09.000,186,9562184,-795,0,1656996009,5581.706748929995,168.64542998999968,25113.3769884 2022-07-05,04:40:10.000,186,9561962,-795,0,1656996010,5579.0863243399945,168.94149345000187,25113.42589824 2022-07-05,04:40:11.000,186,9562176,645,0,1656996011,5580.015935119998,168.18018740999833,25113.558653520005 2022-07-05,04:40:12.000,186,9561747,-795,0,1656996012,5581.720221549993,167.7219939600036,25113.572627759997 2022-07-05,04:40:13.000,186,9561858,-795,0,1656996013,5583.6063883499955,168.0180574199985,25113.551666399995 2022-07-05,04:40:14.000,186,9561849,-795,0,1656996014,5580.258442279999,169.0683777900049,25113.516730800002 2022-07-05,04:40:15.000,186,9562017,-795,0,1656996015,5582.723931739994,168.32117001000006,25113.467820960002 2022-07-05,04:40:16.000,186,9561871,645,0,1656996016,5583.188737129996,167.49642180000228,25113.460833840007 2022-07-05,04:40:17.000,186,9562062,-795,0,1656996017,5584.630307469997,167.2003583400001,25113.404936879997 2022-07-05,04:40:18.000,186,9562048,85,0,1656996018,5581.693276309998,167.12281790999987,25113.49576944 2022-07-05,04:40:19.000,186,9562261,1365,0,1656996019,5582.366907309995,166.43905230000382,25113.59358912 2022-07-05,04:40:20.000,186,9562112,-795,0,1656996020,5581.652858449997,167.14396529999794,25113.628524720007 2022-07-05,04:40:21.000,186,9562114,-795,0,1656996021,5581.861684059993,167.60215874999994,25113.628524720007 2022-07-05,04:40:22.000,186,9562200,-715,0,1656996022,5586.085350429996,168.28592436000326,25113.59358912 2022-07-05,04:40:23.000,186,9562144,-235,0,1656996023,5582.494897199998,168.64542998999968,25113.49576944 2022-07-05,04:40:24.000,186,9562039,-675,0,1656996024,5582.8384490099925,168.3775630500022,25113.453846719996 2022-07-05,04:40:25.000,186,9562028,-795,0,1656996025,5582.494897199998,168.35641566000413,25113.516730800002 2022-07-05,04:40:26.000,186,9562456,-515,0,1656996026,5581.989673949996,168.7229704199999,25113.523717919998 2022-07-05,04:40:27.000,186,9561339,-795,0,1656996027,5580.932073279997,168.99083736000466,25113.356027039998 2022-07-05,04:40:28.000,186,9561274,-715,0,1656996028,5579.780164269992,167.98986090000108,25113.61455048 2022-07-05,04:40:29.000,186,9561398,-795,0,1656996029,5580.716511359999,167.37658658999862,25113.684421680002 2022-07-05,04:40:30.000,186,9562566,-795,0,1656996030,5580.992700069997,167.4752744100042,25113.64249896 2022-07-05,04:40:31.000,186,9562742,-795,0,1656996031,5583.384090119995,167.72904309000296,25113.516730800002 2022-07-05,04:40:32.000,186,9562826,-795,0,1656996032,5583.256100229999,167.64445353000337,25113.356027039998 2022-07-05,04:40:33.000,186,9562918,-795,0,1656996033,5580.649148259996,167.66560092000145,25113.509743680006 2022-07-05,04:40:34.000,186,9562080,-795,0,1656996034,5578.6349915699975,169.27280256000086,25113.558653520005 2022-07-05,04:40:35.000,186,9563207,-795,0,1656996035,5578.0354599799975,168.82165823999821,25113.677434560006 2022-07-05,04:40:36.000,186,9561941,-795,0,1656996036,5579.409667219996,168.6595282499984,25113.621537599996 2022-07-05,04:40:37.000,186,9564521,-795,0,1656996037,5581.120689959993,169.16001648000383,25113.628524720007 2022-07-05,04:40:38.000,186,9564702,-795,0,1656996038,5583.875840749999,169.48427646000346,25113.60057624001 2022-07-05,04:40:39.000,186,9563489,-795,0,1656996039,5580.777138149999,169.78033991999837,25113.54467928 2022-07-05,04:40:40.000,186,9564773,-555,0,1656996040,5584.0577211199925,169.90017513000203,25113.523717919998 2022-07-05,04:40:41.000,186,9564829,1085,0,1656996041,5584.313700899998,169.32214647000364,25113.516730800002 2022-07-05,04:40:42.000,186,9564621,245,0,1656996042,5585.303938469995,168.9203460600038,25113.60057624001 2022-07-05,04:40:43.000,186,9564866,-795,0,1656996043,5586.226812939996,169.34329386000172,25113.64948608001 2022-07-05,04:40:44.000,186,9564983,-795,0,1656996044,5583.417771669992,168.75821607000398,25113.32807856 2022-07-05,04:40:45.000,186,9564308,-795,0,1656996045,5584.374327689999,169.90722426000139,25113.579614880007 2022-07-05,04:40:46.000,186,9564399,404,0,1656996046,5585.324147399995,168.89919866999844,25113.66346032 2022-07-05,04:40:47.000,186,9564794,-795,0,1656996047,5584.098138979993,168.71592129000055,25113.54467928 2022-07-05,04:40:48.000,186,9564558,-795,0,1656996048,5582.3871162399955,170.24558249999973,25113.54467928 2022-07-05,04:40:49.000,186,9564731,-795,0,1656996049,5580.258442279999,169.1811638700019,25113.572627759997 2022-07-05,04:40:50.000,186,9564635,-795,0,1656996050,5578.702354669993,169.23755691000406,25113.656473200004 2022-07-05,04:40:51.000,186,9564515,-795,0,1656996051,5578.547419539995,170.36541771000338,25113.747305760007 2022-07-05,04:40:52.000,186,9564672,-795,0,1656996052,5577.786216509994,170.61213726000278,25113.71237016 2022-07-05,04:40:53.000,186,9564959,-795,0,1656996053,5579.598283899999,169.51952211000025,25113.747305760007 2022-07-05,04:40:54.000,186,9564713,-795,0,1656996054,5576.465899749994,169.37853950999852,25113.677434560006 2022-07-05,04:40:55.000,186,9564695,-795,0,1656996055,5575.307254429994,168.25772783999855,25113.635511840002 2022-07-05,04:40:56.000,186,9564758,685,0,1656996056,5580.783874459994,169.4278834200013,25113.49576944 2022-07-05,04:40:57.000,186,9564502,-795,0,1656996057,5577.3820379099925,169.29394994999893,25113.635511840002 2022-07-05,04:40:58.000,186,9562886,-795,0,1656996058,5578.668673119995,168.56788955999946,25113.66346032 2022-07-05,04:40:59.000,186,9563674,845,0,1656996059,5578.736036219998,169.70984862000478,25113.579614880007 2022-07-05,04:41:10.000,186,9564076,-795,0,1656996070,5573.919574569998,169.47017820000474,25113.719357279995 2022-07-05,04:41:11.000,186,9564427,-795,0,1656996071,5575.974149119997,169.51952211000025,25113.628524720007 2022-07-05,04:41:12.000,186,9565626,-795,0,1656996072,5575.974149119997,169.14591821999784,25113.61455048 2022-07-05,04:41:13.000,186,9564104,45,0,1656996073,5577.112585509996,169.00493562000338,25113.670447439996 2022-07-05,04:41:14.000,186,9564519,-795,0,1656996074,5578.042196289993,170.27377902000444,25113.677434560006 2022-07-05,04:41:15.000,186,9564389,-795,0,1656996075,5577.846843299994,169.48427646000346,25113.719357279995 2022-07-05,04:41:16.000,186,9564230,1125,0,1656996076,5577.496555179998,170.09755076999863,25113.726344400005 2022-07-05,04:41:17.000,186,9564320,1005,0,1656996077,5578.648464189995,169.9706664300029,25113.796215600007 2022-07-05,04:41:18.000,186,9564471,-195,0,1656996078,5579.955308329998,169.4772273300041,25113.726344400005 2022-07-05,04:41:19.000,186,9564899,124,0,1656996079,5578.816871939998,169.20231126,25113.579614880007 2022-07-05,04:41:20.000,186,9563090,-515,0,1656996080,5576.634307499997,169.99181382000097,25113.59358912 2022-07-05,04:41:21.000,186,9563242,1445,0,1656996081,5577.590863519996,169.99886295000033,25112.65731504 2022-07-05,04:41:22.000,186,9563286,-555,0,1656996082,5576.607362259994,170.39361423000082,25113.670447439996 2022-07-05,04:41:23.000,186,9563615,165,0,1656996083,5577.1732122999965,169.07542692000425,25113.621537599996 2022-07-05,04:41:24.000,186,9563517,1125,0,1656996084,5577.651490309996,169.85083121999924,25113.66346032 2022-07-05,04:41:25.000,186,9563598,-795,0,1656996085,5573.818529919998,170.45000727000297,25113.60057624001 2022-07-05,04:41:26.000,186,9563475,-795,0,1656996086,5574.209235899994,170.89410245999898,25113.64948608001 2022-07-05,04:41:27.000,186,9563678,-795,0,1656996087,5574.808767489994,169.87902774000395,25113.78224136 2022-07-05,04:41:28.000,186,9562528,245,0,1656996088,5577.045222409994,169.70279948999814,25113.754292880003 2022-07-05,04:41:29.000,186,9563749,-795,0,1656996089,5574.775085939997,169.25870430000214,25113.76128 2022-07-05,04:41:30.000,186,9563704,765,0,1656996090,5576.802715249993,169.68165210000006,25113.705383040004 2022-07-05,04:41:31.000,186,9563707,-795,0,1656996091,5576.061721149992,168.86395302000165,25113.64948608001 2022-07-05,04:41:32.000,186,9563790,1085,0,1656996092,5576.533262849996,168.70182303000183,25113.530705040008 2022-07-05,04:41:33.000,186,9563732,525,0,1656996093,5578.823608249993,169.02608301000146,25113.635511840002 2022-07-05,04:41:34.000,186,9563878,-795,0,1656996094,5575.873104469996,168.84280563000357,25113.656473200004 2022-07-05,04:41:35.000,186,9563712,1085,0,1656996095,5574.828976419994,169.79443818000436,25113.516730800002 2022-07-05,04:41:36.000,186,9563986,-795,0,1656996096,5575.159055609998,169.84378208999988,25113.747305760007 2022-07-05,04:41:37.000,186,9563823,-795,0,1656996097,5577.159739679999,170.0200103399984,25113.76826712001 2022-07-05,04:41:38.000,186,9562070,885,0,1656996098,5576.701670599992,169.4137851600026,25113.719357279995 2022-07-05,04:41:39.000,186,9563814,-795,0,1656996099,5577.6245450699935,168.7723143300027,25113.677434560006 2022-07-05,04:41:40.000,186,9563836,-795,0,1656996100,5578.533946919997,168.19428567000432,25113.579614880007 2022-07-05,04:41:41.000,186,9564299,565,0,1656996101,5578.8774987299985,169.19526213000063,25113.61455048 2022-07-05,04:41:42.000,186,9563790,-795,0,1656996102,5575.212946089996,169.35739212000044,25113.61455048 2022-07-05,04:41:43.000,186,9564426,1245,0,1656996103,5575.879840779999,168.84985476000293,25113.670447439996 2022-07-05,04:41:44.000,186,9563642,-354,0,1656996104,5578.062405219993,168.76526520000334,25113.61455048 2022-07-05,04:41:45.000,186,9562815,-795,0,1656996105,5577.867052229994,168.27182610000455,25113.586602000003 2022-07-05,04:41:46.000,186,9562713,-795,0,1656996106,5577.941151639992,168.75821607000398,25113.59358912 2022-07-05,04:41:47.000,186,9562674,404,0,1656996107,5579.227786849995,169.1670656100032,25113.656473200004 2022-07-05,04:41:48.000,186,9562564,-395,0,1656996108,5576.748824769995,168.55379130000074,25113.621537599996 2022-07-05,04:41:49.000,186,9562293,-795,0,1656996109,5575.637333619998,168.65247911999904,25113.635511840002 2022-07-05,04:41:50.000,186,9562613,-35,0,1656996110,5575.846159229994,169.29394994999893,25113.628524720007 2022-07-05,04:41:51.000,186,9562654,-795,0,1656996111,5575.684487789993,169.34329386000172,25113.698395920008 2022-07-05,04:41:52.000,186,9562672,725,0,1656996112,5575.246627639994,169.93542077999882,25113.740318639997 2022-07-05,04:41:53.000,186,9563009,-555,0,1656996113,5576.405272959993,170.09050163999927,25113.73333152 2022-07-05,04:41:54.000,186,9562954,-274,0,1656996114,5577.705380789994,170.0059120799997,25113.740318639997 2022-07-05,04:41:55.000,186,9563088,605,0,1656996115,5576.971122999996,168.44100522000372,25113.59358912 2022-07-05,04:41:56.000,186,9563007,5,0,1656996116,5575.125374059993,168.08149959000002,25113.59358912 2022-07-05,04:41:57.000,186,9562995,965,0,1656996117,5569.439928419997,169.19526213000063,25113.628524720007 2022-07-05,04:41:58.000,186,9563138,525,0,1656996118,5572.700302459998,169.79443818000436,25113.64948608001 2022-07-05,04:41:59.000,186,9563150,-795,0,1656996119,5574.303544239992,168.9555917100006,25113.558653520005 2022-07-05,04:42:00.000,186,9563106,-155,0,1656996120,5575.765323509993,169.59001341000112,25113.73333152 2022-07-05,04:42:01.000,186,9563025,-795,0,1656996121,5576.560208089999,169.33624473000236,25113.71237016 2022-07-05,04:42:02.000,186,9562929,445,0,1656996122,5576.546735469994,168.25772783999855,25113.705383040004 2022-07-05,04:42:03.000,186,9562909,-515,0,1656996123,5575.287045499994,168.42690695999772,25113.60057624001 2022-07-05,04:42:04.000,186,9562867,1604,0,1656996124,5577.072167649996,167.33429181000247,25113.551666399995 2022-07-05,04:42:05.000,186,9562802,-795,0,1656996125,5576.849869419995,168.15904002000025,25113.607563360005 2022-07-05,04:42:06.000,186,9562833,404,0,1656996126,5576.600625949999,167.4470778899995,25113.59358912 2022-07-05,04:42:07.000,186,9562345,-515,0,1656996127,5574.647096049994,168.4973982599986,25113.509743680006 2022-07-05,04:42:08.000,186,9562868,245,0,1656996128,5574.114927559996,169.20231126,25113.635511840002 2022-07-05,04:42:09.000,186,9562497,645,0,1656996129,5572.424113749992,169.11067257000104,25113.691408799998 2022-07-05,04:42:10.000,186,9562899,85,0,1656996130,5574.5864692599935,169.38558863999788,25113.684421680002 2022-07-05,04:42:11.000,186,9563003,-795,0,1656996131,5576.014566979997,168.9062477999978,25113.60057624001 2022-07-05,04:42:12.000,186,9562516,-795,0,1656996132,5575.677751479998,169.69575035999878,25113.551666399995 2022-07-05,04:42:13.000,186,9563026,-795,0,1656996133,5577.6582266199985,169.96361730000353,25113.523717919998 2022-07-05,04:42:14.000,186,9563163,-795,0,1656996134,5577.833370679997,169.42083429000195,25113.537692160004 2022-07-05,04:42:15.000,186,9562817,-795,0,1656996135,5580.649148259996,169.9213225200001,25113.621537599996 2022-07-05,04:42:16.000,186,9562628,-795,0,1656996136,5578.500265369992,169.56181689000368,25113.635511840002 2022-07-05,04:42:17.000,186,9562859,-795,0,1656996137,5576.5534717799965,168.43395609000436,25113.628524720007 2022-07-05,04:42:18.000,186,9562962,-795,0,1656996138,5574.660568669999,169.68165210000006,25113.607563360005 2022-07-05,04:42:19.000,186,9562859,-795,0,1656996139,5577.469609939995,169.11067257000104,25113.47480808 2022-07-05,04:42:20.000,186,9562740,-795,0,1656996140,5574.983911549993,169.91427339000074,25113.54467928 2022-07-05,04:42:21.000,186,9563940,525,0,1656996141,5572.552103639995,169.83673296000052,25113.488782320004 2022-07-05,04:42:22.000,186,9564475,-795,0,1656996142,5575.111901439996,169.44198168000003,25113.537692160004 2022-07-05,04:42:23.000,186,9564050,-795,0,1656996143,5576.405272959993,169.76624165999965,25113.656473200004 2022-07-05,04:42:24.000,186,9563877,-114,0,1656996144,5573.346988219993,170.3301720599993,25113.60057624001 2022-07-05,04:42:25.000,186,9563733,765,0,1656996145,5574.242917449992,169.9706664300029,25113.64249896 2022-07-05,04:42:26.000,186,9564119,725,0,1656996146,5579.396194599998,169.02608301000146,25113.59358912 2022-07-05,04:42:27.000,186,9564141,485,0,1656996147,5578.675409429998,169.32214647000364,25113.54467928 2022-07-05,04:42:28.000,186,9564402,845,0,1656996148,5578.338593929999,168.7229704199999,25113.488782320004 2022-07-05,04:42:29.000,186,9564397,-795,0,1656996149,5576.762297389992,168.81460910999886,25113.516730800002 2022-07-05,04:42:30.000,186,9564846,725,0,1656996150,5579.4972392499985,169.2657534300015,25113.502756559996 2022-07-05,04:42:31.000,186,9565379,-795,0,1656996151,5576.432218199996,169.81558557000244,25113.635511840002 2022-07-05,04:42:32.000,186,9565558,-795,0,1656996152,5578.911180279996,169.93542077999882,25113.572627759997 2022-07-05,04:42:33.000,186,9566870,-795,0,1656996153,5578.426165959994,169.2798516900002,25113.60057624001 2022-07-05,04:42:34.000,186,9566913,-795,0,1656996154,5579.4972392499985,169.18821300000127,25113.61455048 2022-07-05,04:42:35.000,186,9565898,205,0,1656996155,5578.560892159992,168.97673909999867,25113.48179520001 2022-07-05,04:42:36.000,186,9565847,525,0,1656996156,5577.4157194599975,169.6746029700007,25113.453846719996 2022-07-05,04:42:37.000,186,9565795,-795,0,1656996157,5575.691224099995,169.06132865999825,25113.4468596 2022-07-05,04:42:38.000,186,9566718,-555,0,1656996158,5577.126058129994,170.02705946999777,25113.32807856 2022-07-05,04:42:39.000,186,9567369,-795,0,1656996159,5576.802715249993,170.12574729000335,25113.558653520005 2022-07-05,04:42:40.000,186,9567485,-795,0,1656996160,5574.276598999997,168.9555917100006,25113.607563360005 2022-07-05,04:42:41.000,186,9567200,-795,0,1656996161,5574.114927559996,169.4137851600026,25113.64249896 2022-07-05,04:42:42.000,186,9566549,-795,0,1656996162,5573.946519809993,168.96264083999995,25113.572627759997 2022-07-05,04:42:43.000,186,9567175,124,0,1656996163,5573.171844159995,168.8357565000042,25113.48179520001 2022-07-05,04:42:44.000,186,9567633,-354,0,1656996164,5576.715143219997,168.13789263000217,25113.467820960002 2022-07-05,04:42:45.000,186,9567096,-795,0,1656996165,5575.994358049997,168.7088721600012,25113.439872480005 2022-07-05,04:42:46.000,186,9567298,404,0,1656996166,5578.6013100199925,168.9555917100006,25113.356027039998 2022-07-05,04:42:47.000,186,9567373,-795,0,1656996167,5579.699328549999,169.63230819000455,25113.453846719996 2022-07-05,04:42:48.000,186,9566579,-795,0,1656996168,5578.311648689996,170.49230204999913,25113.20929752 2022-07-05,04:42:49.000,186,9568315,-795,0,1656996169,5577.590863519996,170.05525599000248,25113.307117199998 2022-07-05,04:42:50.000,186,9566958,-795,0,1656996170,5575.327463359994,169.04018127000018,25113.558653520005 2022-07-05,04:42:51.000,186,9568449,285,0,1656996171,5575.0916925099955,169.02608301000146,25113.48179520001 2022-07-05,04:42:52.000,186,9567479,-795,0,1656996172,5575.455453249997,168.412808699999,25113.411924000007 2022-07-05,04:42:53.000,186,9567563,-795,0,1656996173,5574.694250219996,167.94756611999765,25113.383975519995 2022-07-05,04:42:54.000,186,9567117,-795,0,1656996174,5574.795294869997,167.25675138000224,25113.390962640005 2022-07-05,04:42:55.000,186,9567076,-795,0,1656996175,5573.670331099995,168.05330307000258,25113.509743680006 2022-07-05,04:42:56.000,186,9566692,-795,0,1656996176,5575.724905649993,168.75821607000398,25113.572627759997 2022-07-05,04:42:57.000,186,9566790,-155,0,1656996177,5571.218314259997,168.75821607000398,25113.48179520001 2022-07-05,04:42:58.000,186,9568055,1365,0,1656996178,5572.046880389993,168.57493868999882,25113.54467928 2022-07-05,04:42:59.000,186,9567291,445,0,1656996179,5575.455453249997,168.29297349000262,25113.488782320004 2022-07-05,04:43:00.000,186,9567547,-795,0,1656996180,5574.263126379992,168.32821913999942,25113.411924000007 2022-07-05,04:43:01.000,186,9567706,1125,0,1656996181,5572.707038769993,168.8075599799995,25113.453846719996 2022-07-05,04:43:02.000,186,9570386,-315,0,1656996182,5573.111217369995,168.58198781999818,25113.488782320004 2022-07-05,04:43:03.000,186,9570749,-795,0,1656996183,5574.775085939997,169.29394994999893,25113.572627759997 2022-07-05,04:43:04.000,186,9570355,-795,0,1656996184,5573.724221579992,169.04723039999953,25113.59358912 2022-07-05,04:43:05.000,186,9569177,924,0,1656996185,5571.979517289998,167.3272426800031,25113.551666399995 2022-07-05,04:43:06.000,186,9568895,85,0,1656996186,5575.772059819996,166.97478617999877,25113.530705040008 2022-07-05,04:43:07.000,186,9568450,1005,0,1656996187,5575.388090149994,166.72101750000002,25113.48179520001 2022-07-05,04:43:08.000,186,9569882,-795,0,1656996188,5573.084272129992,165.98085885000182,25113.307117199998 2022-07-05,04:43:09.000,186,9568109,-795,0,1656996189,5574.276598999997,166.01610449999862,25113.43288536001 2022-07-05,04:43:10.000,186,9567761,965,0,1656996190,5576.257074139998,166.9536387900007,25113.460833840007 2022-07-05,04:43:11.000,186,9567210,965,0,1656996191,5578.614782639997,166.55183838000085,25113.509743680006 2022-07-05,04:43:12.000,186,9569910,-235,0,1656996192,5578.944861829994,167.5457657099978,25113.530705040008 2022-07-05,04:43:13.000,186,9569634,365,0,1656996193,5580.992700069997,167.24970225000288,25113.49576944 2022-07-05,04:43:14.000,186,9571486,205,0,1656996194,5581.908838229996,167.27084964000096,25113.523717919998 2022-07-05,04:43:15.000,186,9571043,-795,0,1656996195,5581.470978079997,167.3624883299999,25113.467820960002 2022-07-05,04:43:16.000,186,9570530,924,0,1656996196,5583.424507979995,167.07347400000435,25113.404936879997 2022-07-05,04:43:17.000,186,9570515,-795,0,1656996197,5582.326489449995,168.07445046000066,25113.363014160008 2022-07-05,04:43:18.000,186,9571101,725,0,1656996198,5585.1624759599945,167.76428873999976,25113.43288536001 2022-07-05,04:43:19.000,186,9571267,-795,0,1656996199,5586.988015969997,167.8700256900047,25113.509743680006 2022-07-05,04:43:20.000,186,9572537,-35,0,1656996200,5587.169896339998,168.86395302000165,25113.47480808 2022-07-05,04:43:21.000,186,9570338,-795,0,1656996201,5586.327857589997,168.30707175000134,25113.467820960002 2022-07-05,04:43:22.000,186,9569989,1285,0,1656996202,5586.307648659997,167.12281790999987,25113.488782320004 2022-07-05,04:43:23.000,186,9570117,-795,0,1656996203,5586.630991539998,167.75019048000104,25113.3769884 2022-07-05,04:43:24.000,186,9568017,1005,0,1656996204,5586.940861799994,168.1519908900009,25113.32807856 2022-07-05,04:43:25.000,186,9569067,765,0,1656996205,5584.098138979993,167.79953439000383,25113.39794976 2022-07-05,04:43:26.000,186,9568831,-795,0,1656996206,5585.714853379999,168.28592436000326,25113.390962640005 2022-07-05,04:43:27.000,186,9569122,-795,0,1656996207,5588.267914869997,168.8569038900023,25113.47480808 2022-07-05,04:43:28.000,186,9568808,5,0,1656996208,5585.506027769996,169.8719786100046,25113.47480808 2022-07-05,04:43:29.000,186,9568678,-795,0,1656996209,5585.836106959992,168.8075599799995,25113.4468596 2022-07-05,04:43:30.000,186,9568775,-795,0,1656996210,5586.907180249997,169.04018127000018,25113.49576944 2022-07-05,04:43:31.000,186,9568943,-795,0,1656996211,5586.7724540499985,168.69477390000247,25113.356027039998 2022-07-05,04:43:32.000,186,9568898,805,0,1656996212,5585.209630129997,167.95461525000428,25113.404936879997 2022-07-05,04:43:33.000,186,9568660,1125,0,1656996213,5586.725299879996,168.10969611000473,25113.418911120003 2022-07-05,04:43:34.000,186,9568839,725,0,1656996214,5588.8202922899945,169.08952518000297,25113.216284639995 2022-07-05,04:43:35.000,186,9568615,-795,0,1656996215,5591.494607359993,168.73706867999863,25113.516730800002 2022-07-05,04:43:36.000,186,9568875,605,0,1656996216,5589.0627994499955,167.83478004000062,25113.48179520001 2022-07-05,04:43:37.000,186,9568854,-795,0,1656996217,5591.602388319996,167.52461831999972,25113.453846719996 2022-07-05,04:43:38.000,186,9569237,765,0,1656996218,5588.335277969993,168.0039591599998,25113.467820960002 2022-07-05,04:43:39.000,186,9571285,1045,0,1656996219,5587.6953285199925,167.3131444200044,25113.390962640005 2022-07-05,04:43:40.000,186,9571530,805,0,1656996220,5585.997778399993,168.12379437000345,25113.411924000007 2022-07-05,04:43:41.000,186,9571400,-795,0,1656996221,5587.493239219999,167.51756919000036,25113.411924000007 2022-07-05,04:43:42.000,186,9571174,725,0,1656996222,5585.755271239999,167.34134094000183,25113.272181600005 2022-07-05,04:43:43.000,186,9571133,765,0,1656996223,5585.506027769996,167.99691003000044,25113.551666399995 2022-07-05,04:43:44.000,186,9569457,-795,0,1656996224,5587.9580446099935,168.27182610000455,25113.516730800002 2022-07-05,04:43:45.000,186,9569892,-795,0,1656996225,5588.550839889998,168.18018740999833,25113.579614880007 2022-07-05,04:43:46.000,186,9569963,404,0,1656996226,5585.9102063699975,167.510520060001,25113.54467928 2022-07-05,04:43:47.000,186,9569838,-795,0,1656996227,5584.286755659996,168.06035220000194,25113.383975519995 2022-07-05,04:43:48.000,186,9570169,-795,0,1656996228,5582.191763249997,167.60215874999994,25113.195323280008 2022-07-05,04:43:49.000,186,9569836,325,0,1656996229,5582.858657939993,167.70789570000488,25113.4468596 2022-07-05,04:43:50.000,186,9569786,-795,0,1656996230,5582.6296233999965,167.6937974399989,25113.47480808 2022-07-05,04:43:51.000,186,9569731,-315,0,1656996231,5580.979227449992,167.63035527000466,25113.537692160004 2022-07-05,04:43:52.000,186,9569532,-795,0,1656996232,5582.750876979997,167.46822528000484,25113.54467928 2022-07-05,04:43:53.000,186,9569955,885,0,1656996233,5585.869788509997,167.64445353000337,25113.551666399995 2022-07-05,04:43:54.000,186,9568403,-795,0,1656996234,5584.360855069994,168.35641566000413,25113.54467928 2022-07-05,04:43:55.000,186,9569105,1045,0,1656996235,5587.452821359999,167.8065835200032,25113.43288536001 2022-07-05,04:43:56.000,186,9568925,-795,0,1656996236,5585.586863489996,168.66657737999776,25113.43288536001 2022-07-05,04:43:57.000,186,9568983,-795,0,1656996237,5585.741798619994,168.69477390000247,25113.404936879997 2022-07-05,04:43:58.000,186,9568967,124,0,1656996238,5582.602678159994,169.35034299000108,25113.411924000007 2022-07-05,04:43:59.000,186,9568762,-795,0,1656996239,5580.831028629997,168.94149345000187,25113.31410432001 2022-07-05,04:44:00.000,186,9568863,205,0,1656996240,5579.935099399998,169.6111607999992,25113.47480808 2022-07-05,04:44:01.000,186,9569150,1045,0,1656996241,5578.345330239994,167.29199702999904,25113.54467928 2022-07-05,04:44:02.000,186,9568988,-795,0,1656996242,5576.223392589993,167.74314135000168,25113.47480808 2022-07-05,04:44:03.000,186,9568847,-795,0,1656996243,5577.563918279993,168.34231739999814,25113.356027039998 2022-07-05,04:44:04.000,186,9569191,805,0,1656996244,5576.694934289997,167.8841239500034,25113.363014160008 2022-07-05,04:44:05.000,186,9570557,-795,0,1656996245,5577.954624259997,167.8841239500034,25113.32807856 2022-07-05,04:44:06.000,186,9569537,-235,0,1656996246,5578.136504629998,167.60215874999994,25113.363014160008 2022-07-05,04:44:07.000,186,9569457,-795,0,1656996247,5581.430560219997,166.69987011000194,25113.49576944 2022-07-05,04:44:08.000,186,9569413,-475,0,1656996248,5584.408009239996,166.5236418600034,25113.48179520001 2022-07-05,04:44:09.000,186,9569645,765,0,1656996249,5583.619860969993,167.05937573999836,25113.460833840007 2022-07-05,04:44:10.000,186,9569389,765,0,1656996250,5579.429876149996,166.99593357000413,25113.502756559996 2022-07-05,04:44:11.000,186,9569508,-434,0,1656996251,5574.478688299998,166.84085271000367,25113.404936879997 2022-07-05,04:44:12.000,186,9568946,-715,0,1656996252,5576.755561079997,167.02413009000156,25113.3769884 2022-07-05,04:44:13.000,186,9569345,-795,0,1656996253,5578.365539169994,167.02413009000156,25113.370001280004 2022-07-05,04:44:14.000,186,9569874,-795,0,1656996254,5577.301202189992,167.44002876000013,25113.404936879997 2022-07-05,04:44:15.000,186,9569067,-795,0,1656996255,5577.806425439994,167.6092078799993,25113.488782320004 2022-07-05,04:44:16.000,186,9570564,1045,0,1656996256,5578.500265369992,167.86297655999806,25113.516730800002 2022-07-05,04:44:17.000,186,9569226,-675,0,1656996257,5580.204551799994,168.34936653000477,25113.4468596 2022-07-05,04:44:18.000,186,9569146,645,0,1656996258,5575.522816349992,167.510520060001,25113.47480808 2022-07-05,04:44:19.000,186,9569340,-155,0,1656996259,5578.385748099994,166.7069192400013,25113.34903992 2022-07-05,04:44:20.000,186,9569160,-795,0,1656996260,5578.776454079998,168.20133480000368,25113.34903992 2022-07-05,04:44:21.000,186,9569000,-595,0,1656996261,5578.116295699998,167.67969918000017,25113.31410432001 2022-07-05,04:44:22.000,186,9569132,-795,0,1656996262,5578.857289799998,167.37658658999862,25113.42589824 2022-07-05,04:44:23.000,186,9568963,-795,0,1656996263,5578.149977249996,167.4118322400027,25113.43288536001 2022-07-05,04:44:24.000,186,9569504,-795,0,1656996264,5578.661936809993,167.53166744999908,25113.467820960002 2022-07-05,04:44:25.000,186,9568984,-155,0,1656996265,5579.894681539998,167.40478311000334,25113.439872480005 2022-07-05,04:44:26.000,186,9569197,-795,0,1656996266,5579.679119619999,167.3131444200044,25113.335065679996 2022-07-05,04:44:27.000,186,9569166,-555,0,1656996267,5578.480056439999,167.67969918000017,25113.237245999997 2022-07-05,04:44:28.000,186,9569430,-795,0,1656996268,5580.790610769996,168.12379437000345,25113.188336159998 2022-07-05,04:44:29.000,186,9569205,-795,0,1656996269,5577.018277169998,168.43395609000436,25113.20929752 2022-07-05,04:44:30.000,186,9569334,-795,0,1656996270,5577.186684919994,168.23658045000047,25113.293142960007 2022-07-05,04:44:31.000,186,9569219,-795,0,1656996271,5574.835712729997,167.53871657999844,25113.307117199998 2022-07-05,04:44:32.000,186,9569312,565,0,1656996272,5576.102139009992,168.2154330600024,25113.32807856 2022-07-05,04:44:33.000,186,9569125,-475,0,1656996273,5580.042880359993,168.42690695999772,25113.34903992 2022-07-05,04:44:34.000,186,9569243,-795,0,1656996274,5582.683513879994,167.98986090000108,25113.321091440004 2022-07-05,04:44:35.000,186,9569379,485,0,1656996275,5581.5248685599945,168.4621526100018,25113.31410432001 2022-07-05,04:44:36.000,186,9569186,-795,0,1656996276,5582.845185319995,168.02510654999787,25113.125452080007 2022-07-05,04:44:37.000,186,9569182,-795,0,1656996277,5580.595257779998,168.65247911999904,25113.216284639995 2022-07-05,04:44:38.000,186,9569336,245,0,1656996278,5581.309306639996,168.744117809998,25113.027632400008 2022-07-05,04:44:39.000,186,9569408,1365,0,1656996279,5580.945545899995,168.82870737000485,25113.125452080007 2022-07-05,04:44:40.000,186,9569212,-795,0,1656996280,5579.645438069994,168.0039591599998,25113.31410432001 2022-07-05,04:44:41.000,186,9569357,685,0,1656996281,5583.525552629995,168.6736265100044,25113.370001280004 2022-07-05,04:44:42.000,186,9569317,-795,0,1656996282,5583.801741339994,168.22248219000176,25113.335065679996 2022-07-05,04:44:43.000,186,9569626,1085,0,1656996283,5579.921626779993,168.2154330600024,25113.167374799996 2022-07-05,04:44:44.000,186,9569726,-675,0,1656996284,5581.652858449997,168.40575956999965,25113.18134904 2022-07-05,04:44:45.000,186,9569430,1245,0,1656996285,5578.614782639997,167.8841239500034,25113.195323280008 2022-07-05,04:44:46.000,186,9569902,645,0,1656996286,5578.796663009998,168.02510654999787,25113.216284639995 2022-07-05,04:44:47.000,186,9569905,-795,0,1656996287,5575.361144909999,168.3987104400003,25113.174361920006 2022-07-05,04:44:48.000,186,9573309,1325,0,1656996288,5574.303544239992,168.10969611000473,25113.23025888 2022-07-05,04:44:49.000,186,9573227,805,0,1656996289,5575.994358049997,168.28592436000326,25112.985709680004 2022-07-05,04:44:50.000,186,9569570,-795,0,1656996290,5579.739746409992,168.8075599799995,25113.18134904 2022-07-05,04:44:51.000,186,9569718,-795,0,1656996291,5580.851237559997,168.5608404300001,25113.132439200002 2022-07-05,04:44:52.000,186,9569425,-595,0,1656996292,5579.847527369995,168.12379437000345,25113.083529360003 2022-07-05,04:44:53.000,186,9569517,685,0,1656996293,5579.039170169999,168.18018740999833,25113.069555119997 2022-07-05,04:44:54.000,186,9569316,805,0,1656996294,5578.574364779997,167.48937267000292,25113.069555119997 2022-07-05,04:44:55.000,186,9569628,1245,0,1656996295,5579.887945229995,167.78543612999783,25113.020645279998 2022-07-05,04:44:56.000,186,9569494,-795,0,1656996296,5581.006172689995,167.5598639700038,25113.18134904 2022-07-05,04:44:57.000,186,9569582,-795,0,1656996297,5578.614782639997,167.15806356000394,25113.188336159998 2022-07-05,04:44:58.000,186,9569707,725,0,1656996298,5577.099112889999,166.7421648899981,25113.14641344001 2022-07-05,04:44:59.000,186,9569826,-274,0,1656996299,5578.621518949993,167.68674830999953,25113.076542240007 2022-07-05,04:45:00.000,186,9569816,805,0,1656996300,5578.810135629996,166.69987011000194,25113.01365816 2022-07-05,04:45:01.000,186,9570020,-795,0,1656996301,5579.921626779993,167.03822835000028,25113.020645279998 2022-07-05,04:45:02.000,186,9570735,-795,0,1656996302,5580.500949439993,167.0170809600022,25113.04160664 2022-07-05,04:45:03.000,186,9572172,-795,0,1656996303,5581.713485239998,168.9555917100006,25113.11147784 2022-07-05,04:45:04.000,186,9572227,-315,0,1656996304,5579.658910689999,168.18018740999833,25113.104490720005 2022-07-05,04:45:05.000,186,9572178,-795,0,1656996305,5585.256784299992,167.00298270000349,25113.09750360001 2022-07-05,04:45:06.000,186,9572372,-795,0,1656996306,5582.333225759998,166.26282404999802,25113.132439200002 2022-07-05,04:45:07.000,186,9571855,-795,0,1656996307,5577.745798649994,167.2638005100016,25112.97872256001 2022-07-05,04:45:08.000,186,9571909,-795,0,1656996308,5577.725589719994,167.98281177000172,25112.999683919996 2022-07-05,04:45:09.000,186,9572092,404,0,1656996309,5576.694934289997,167.67969918000017,25112.797057440002 2022-07-05,04:45:10.000,186,9571119,-795,0,1656996310,5576.856605729998,167.8206817800019,25113.01365816 2022-07-05,04:45:11.000,186,9571046,-795,0,1656996311,5580.831028629997,168.3987104400003,25113.069555119997 2022-07-05,04:45:12.000,186,9570837,725,0,1656996312,5581.255416159998,167.77838699999847,25113.118464959996 2022-07-05,04:45:13.000,186,9573616,365,0,1656996313,5581.470978079997,166.7562631500041,25113.104490720005 2022-07-05,04:45:14.000,186,9573915,-315,0,1656996314,5581.221734609993,166.19233275000443,25113.09750360001 2022-07-05,04:45:15.000,186,9573211,-795,0,1656996315,5579.921626779993,166.00905536999926,25112.971735439998 2022-07-05,04:45:16.000,186,9573017,-795,0,1656996316,5580.191079179996,167.09462139000243,25112.94378696 2022-07-05,04:45:17.000,186,9573708,924,0,1656996317,5579.470294009996,167.98986090000108,25112.950774079996 2022-07-05,04:45:18.000,186,9573135,1085,0,1656996318,5576.735352149997,166.7069192400013,25112.936799840005 2022-07-05,04:45:19.000,186,9575948,165,0,1656996319,5580.9253369699945,167.03822835000028,25113.076542240007 2022-07-05,04:45:20.000,186,9575369,45,0,1656996320,5579.834054749997,167.39068485000462,25113.16038768 2022-07-05,04:45:21.000,186,9574868,-315,0,1656996321,5579.409667219996,168.15904002000025,25113.09750360001 2022-07-05,04:45:22.000,186,9575100,124,0,1656996322,5579.093060649997,168.06035220000194,25113.125452080007 2022-07-05,04:45:23.000,186,9575126,5,0,1656996323,5577.947887949995,167.510520060001,25113.062568 2022-07-05,04:45:24.000,186,9575929,445,0,1656996324,5578.527210609995,168.32117001000006,25113.006671040006 2022-07-05,04:45:25.000,186,9575955,-795,0,1656996325,5578.958334449999,166.4108557799991,25112.985709680004 2022-07-05,04:45:26.000,186,9575297,-274,0,1656996326,5580.191079179996,167.5598639700038,25113.027632400008 2022-07-05,04:45:27.000,186,9575697,-795,0,1656996327,5577.813161749997,167.1157687800005,25113.09051648 2022-07-05,04:45:28.000,186,9575925,-795,0,1656996328,5575.825950299994,167.51756919000036,25113.14641344001 2022-07-05,04:45:29.000,186,9575724,565,0,1656996329,5576.115611629997,167.17921095000202,25113.125452080007 2022-07-05,04:45:30.000,186,9575864,-315,0,1656996330,5575.906786019994,167.70789570000488,25113.104490720005 2022-07-05,04:45:31.000,186,9575779,-795,0,1656996331,5578.405957029994,166.9183931400039,25113.006671040006 2022-07-05,04:45:32.000,186,9575992,404,0,1656996332,5578.560892159992,167.44002876000013,25113.020645279998 2022-07-05,04:45:33.000,186,9575734,-235,0,1656996333,5577.341620049992,167.18626008000138,25113.006671040006 2022-07-05,04:45:34.000,186,9574872,645,0,1656996334,5576.378327719998,167.5739622300025,25113.055580880005 2022-07-05,04:45:35.000,186,9576146,-795,0,1656996335,5576.418745579998,167.2990461599984,25113.153400560004 2022-07-05,04:45:36.000,186,9576074,-795,0,1656996336,5577.153003369996,167.4752744100042,25113.104490720005 2022-07-05,04:45:37.000,186,9576175,-795,0,1656996337,5577.429192079995,166.84790184000303,25113.14641344001 2022-07-05,04:45:38.000,186,9576200,-795,0,1656996338,5575.489134799995,167.30609528999776,25113.118464959996 2022-07-05,04:45:39.000,186,9575816,285,0,1656996339,5578.520474299992,166.94658966000134,25113.027632400008 2022-07-05,04:45:40.000,186,9574838,-675,0,1656996340,5578.3722754799965,166.5447892500015,25112.964748320002 2022-07-05,04:45:41.000,186,9574167,-795,0,1656996341,5580.164133939994,166.63642794000043,25112.566482479997 2022-07-05,04:45:42.000,186,9574336,-795,0,1656996342,5579.692592239997,166.73511575999873,25112.999683919996 2022-07-05,04:45:43.000,186,9574876,-795,0,1656996343,5580.413377409997,166.6575753299985,25113.104490720005 2022-07-05,04:45:44.000,186,9574610,725,0,1656996344,5581.450769149997,166.78445967000152,25113.139426319998 2022-07-05,04:45:45.000,186,9574964,-795,0,1656996345,5582.926021039995,167.23560399000417,25113.04160664 2022-07-05,04:45:46.000,186,9575208,-795,0,1656996346,5580.804083389994,167.39773398000398,25112.89487712 2022-07-05,04:45:47.000,186,9574441,-795,0,1656996347,5580.703038739994,166.93954053000198,25112.818018800004 2022-07-05,04:45:48.000,186,9574954,-795,0,1656996348,5581.551813799997,167.09462139000243,25112.936799840005 2022-07-05,04:45:49.000,186,9575316,-74,0,1656996349,5583.336935949999,167.5457657099978,25112.908851360007 2022-07-05,04:45:50.000,186,9574170,805,0,1656996350,5581.828002509996,166.9183931400039,25112.748147600003 2022-07-05,04:45:51.000,186,9575112,-795,0,1656996351,5579.941835709993,167.13691616999859,25113.027632400008 2022-07-05,04:45:52.000,186,9573460,-795,0,1656996352,5582.319753139993,167.78543612999783,25113.027632400008 2022-07-05,04:45:53.000,186,9574799,-795,0,1656996353,5582.575732919999,166.72101750000002,25113.027632400008 2022-07-05,04:45:54.000,186,9574561,-795,0,1656996354,5585.620545039994,166.6434770699998,25112.985709680004 2022-07-05,04:45:55.000,186,9574761,-795,0,1656996355,5582.117663839999,166.09364492999885,25112.915838480003 2022-07-05,04:45:56.000,186,9574826,-434,0,1656996356,5582.063773359994,167.91232047000085,25112.76212184001 2022-07-05,04:45:57.000,186,9574808,-795,0,1656996357,5582.878866869993,166.61528055000235,25112.852954399998 2022-07-05,04:45:58.000,186,9574555,1285,0,1656996358,5582.265862659995,165.82577799000137,25112.915838480003 2022-07-05,04:45:59.000,186,9574610,-74,0,1656996359,5586.934125489999,165.56496018000325,25112.971735439998 2022-07-05,04:46:00.000,186,9574630,285,0,1656996360,5582.993384139998,165.23365107000427,25112.999683919996 2022-07-05,04:46:01.000,186,9574579,805,0,1656996361,5583.222418679994,165.48037062000367,25112.971735439998 2022-07-05,04:46:02.000,186,9574951,-795,0,1656996362,5585.970833159998,165.4451249699996,25112.97872256001 2022-07-05,04:46:03.000,186,9574889,-795,0,1656996363,5584.872814629998,165.12086498999997,25112.852954399998 2022-07-05,04:46:04.000,186,9574561,-795,0,1656996364,5583.976885399992,164.90939109000465,25112.82500592 2022-07-05,04:46:05.000,186,9574651,-795,0,1656996365,5582.077245979999,166.24167665999994,25112.92981272001 2022-07-05,04:46:06.000,186,9574831,-795,0,1656996366,5582.137872769992,165.62135321999813,25112.936799840005 2022-07-05,04:46:07.000,186,9574620,-795,0,1656996367,5582.690250189997,165.48741975000303,25112.964748320002 2022-07-05,04:46:08.000,186,9574649,-795,0,1656996368,5583.990358019997,165.72709017000307,25113.027632400008 2022-07-05,04:46:09.000,186,9574836,325,0,1656996369,5581.854947749998,164.4441485100033,25112.999683919996 2022-07-05,04:46:10.000,186,9574657,-795,0,1656996370,5581.929047159996,164.94463674000144,25112.9926968 2022-07-05,04:46:11.000,186,9574706,-235,0,1656996371,5583.532288939998,165.4451249699996,25112.859941520008 2022-07-05,04:46:12.000,186,9574912,-515,0,1656996372,5583.7006966899935,165.88922016000288,25112.866928640004 2022-07-05,04:46:13.000,186,9574958,1445,0,1656996373,5584.010566949997,165.9526623300044,25112.84596728 2022-07-05,04:46:14.000,186,9574877,765,0,1656996374,5586.752245119998,165.24070020000363,25112.37084312 2022-07-05,04:46:15.000,186,9574967,-795,0,1656996375,5584.751561049998,166.20643101000314,25112.964748320002 2022-07-05,04:46:16.000,186,9574941,-795,0,1656996376,5586.186395079996,166.1852836199978,25112.971735439998 2022-07-05,04:46:17.000,186,9574892,-114,0,1656996377,5586.988015969997,165.31824063000386,25112.957761200007 2022-07-05,04:46:18.000,186,9574922,805,0,1656996378,5586.354802829999,165.25479846000235,25112.964748320002 2022-07-05,04:46:19.000,186,9574912,-795,0,1656996379,5584.690934259997,165.77643407999858,25112.89487712 2022-07-05,04:46:20.000,186,9574855,-795,0,1656996380,5584.266546729996,164.7684084900029,25112.852954399998 2022-07-05,04:46:21.000,186,9574779,-795,0,1656996381,5583.862368129994,166.1641362299997,25112.87391576 2022-07-05,04:46:22.000,186,9574897,-795,0,1656996382,5584.010566949997,165.66364800000156,25112.852954399998 2022-07-05,04:46:23.000,186,9574862,-195,0,1656996383,5584.145293149995,165.7200410400037,25112.713211999995 2022-07-05,04:46:24.000,186,9574892,-795,0,1656996384,5583.619860969993,166.33331534999888,25113.006671040006 2022-07-05,04:46:25.000,186,9574822,-795,0,1656996385,5583.175264509999,166.25577491999866,25112.97872256001 2022-07-05,04:46:26.000,186,9574068,-795,0,1656996386,5582.791294839997,166.91134401000454,25112.971735439998 2022-07-05,04:46:27.000,186,9574180,525,0,1656996387,5582.831712699997,166.38970839000103,25112.92981272001 2022-07-05,04:46:28.000,186,9574421,-795,0,1656996388,5583.323463329994,166.7703614100028,25112.887890000005 2022-07-05,04:46:29.000,186,9574901,965,0,1656996389,5581.801057269993,167.2638005100016,25112.859941520008 2022-07-05,04:46:30.000,186,9574758,-315,0,1656996390,5582.090718599997,166.6575753299985,25112.9228256 2022-07-05,04:46:31.000,186,9574839,-795,0,1656996391,5579.605020209994,166.87609836000047,25112.999683919996 2022-07-05,04:46:32.000,186,9574662,-795,0,1656996392,5580.238233349999,166.72101750000002,25112.964748320002 2022-07-05,04:46:33.000,186,9575176,-795,0,1656996393,5577.893997469997,166.8901966199992,25112.9926968 2022-07-05,04:46:34.000,186,9575257,1125,0,1656996394,5577.408983149995,167.8700256900047,25112.915838480003 2022-07-05,04:46:35.000,186,9575401,-795,0,1656996395,5578.426165959994,167.39068485000462,25112.887890000005 2022-07-05,04:46:36.000,186,9575421,85,0,1656996396,5582.595941849999,166.38265926000167,25112.6782764 2022-07-05,04:46:37.000,186,9575380,-795,0,1656996397,5584.6774616399925,168.1519908900009,25112.866928640004 2022-07-05,04:46:38.000,186,9575275,-475,0,1656996398,5582.676777569999,167.6585517900021,25112.866928640004 2022-07-05,04:46:39.000,186,9575555,-795,0,1656996399,5582.326489449995,166.58708402999764,25112.950774079996 2022-07-05,04:46:40.000,186,9575398,-795,0,1656996400,5584.967122969996,166.37561013000231,25112.97872256001 2022-07-05,04:46:41.000,186,9575088,-755,0,1656996401,5587.661646969995,167.75019048000104,25112.999683919996 2022-07-05,04:46:42.000,186,9574929,525,0,1656996402,5586.455847479992,167.53871657999844,25112.985709680004 2022-07-05,04:46:43.000,186,9575162,-315,0,1656996403,5583.687224069996,167.4470778899995,25112.887890000005 2022-07-05,04:46:44.000,186,9575171,5,0,1656996404,5584.751561049998,168.0039591599998,25112.866928640004 2022-07-05,04:46:45.000,186,9575071,-155,0,1656996405,5586.678145709993,168.38461218000157,25112.852954399998 2022-07-05,04:46:46.000,186,9575205,-795,0,1656996406,5585.499291459993,167.45412701999885,25112.901864239997 2022-07-05,04:46:47.000,186,9575090,-795,0,1656996407,5584.7111431899975,168.05330307000258,25112.790070320007 2022-07-05,04:46:48.000,186,9575178,-795,0,1656996408,5584.529262819997,167.79248526000447,25113.006671040006 2022-07-05,04:46:49.000,186,9575480,-155,0,1656996409,5583.599652039993,168.12379437000345,25112.999683919996 2022-07-05,04:46:50.000,186,9575065,-795,0,1656996410,5587.614492799992,168.71592129000055,25112.9926968 2022-07-05,04:46:51.000,186,9575055,-475,0,1656996411,5584.152029459998,168.68067564000376,25112.769108960005 2022-07-05,04:46:52.000,186,9575058,-795,0,1656996412,5584.408009239996,168.08854871999938,25112.9228256 2022-07-05,04:46:53.000,186,9575035,-795,0,1656996413,5582.568996609996,168.3634647900035,25112.880902879995 2022-07-05,04:46:54.000,186,9575188,5,0,1656996414,5586.193131389999,167.76428873999976,25112.887890000005 2022-07-05,04:46:55.000,186,9574943,-795,0,1656996415,5584.9199687999935,168.12379437000345,25112.566482479997 2022-07-05,04:46:56.000,186,9574991,1285,0,1656996416,5581.241943539993,168.24362957999983,25113.020645279998 2022-07-05,04:46:57.000,186,9575012,-795,0,1656996417,5582.2389174199925,168.53264391000266,25113.04160664 2022-07-05,04:46:58.000,186,9575283,-795,0,1656996418,5581.369933429996,168.53264391000266,25113.055580880005 2022-07-05,04:46:59.000,186,9574991,-795,0,1656996419,5581.834738819998,168.01100828999915,25112.971735439998 2022-07-05,04:47:00.000,186,9575228,765,0,1656996420,5581.625913209995,167.68674830999953,25112.936799840005 2022-07-05,04:47:01.000,186,9575519,-595,0,1656996421,5583.646806209996,167.37658658999862,25112.964748320002 2022-07-05,04:47:02.000,186,9575499,-795,0,1656996422,5585.263520609995,167.73609222000232,25112.950774079996 2022-07-05,04:47:03.000,186,9575338,-795,0,1656996423,5581.686539999995,167.8841239500034,25113.020645279998 2022-07-05,04:47:04.000,186,9575326,-795,0,1656996424,5581.356460809999,167.83478004000062,25113.055580880005 2022-07-05,04:47:05.000,186,9575081,-795,0,1656996425,5581.329515569996,168.25772783999855,25113.076542240007 2022-07-05,04:47:06.000,186,9575026,5,0,1656996426,5582.097454909999,168.34936653000477,25113.09750360001 2022-07-05,04:47:07.000,186,9574776,1245,0,1656996427,5579.281677329993,168.32117001000006,25112.964748320002 2022-07-05,04:47:08.000,186,9574650,-795,0,1656996428,5578.8774987299985,168.6101843400029,25112.964748320002 2022-07-05,04:47:09.000,186,9574553,-795,0,1656996429,5577.206893849994,169.2657534300015,25112.92981272001 2022-07-05,04:47:10.000,186,9574470,-795,0,1656996430,5577.698644479999,168.75116694000462,25112.957761200007 2022-07-05,04:47:11.000,186,9574447,-795,0,1656996431,5575.751850889996,168.94149345000187,25113.09051648 2022-07-05,04:47:12.000,186,9574551,1165,0,1656996432,5575.293781809996,168.29297349000262,25113.062568 2022-07-05,04:47:13.000,186,9574480,-795,0,1656996433,5573.461505489999,169.30804820999765,25113.069555119997 2022-07-05,04:47:14.000,186,9574848,-475,0,1656996434,5575.8057413699935,167.46822528000484,25113.034619520004 2022-07-05,04:47:15.000,186,9574815,-795,0,1656996435,5578.304912379994,167.35543920000055,25112.9228256 2022-07-05,04:47:16.000,186,9574866,-795,0,1656996436,5577.954624259997,167.04527747999964,25112.97872256001 2022-07-05,04:47:17.000,186,9574818,-795,0,1656996437,5578.149977249996,167.51756919000036,25112.89487712 2022-07-05,04:47:18.000,186,9574650,-795,0,1656996438,5576.957650379998,167.75019048000104,25112.971735439998 2022-07-05,04:47:19.000,186,9574891,-555,0,1656996439,5579.955308329998,167.46822528000484,25113.048593759995 2022-07-05,04:47:20.000,186,9574872,445,0,1656996440,5580.143925009994,166.03725189000397,25113.027632400008 2022-07-05,04:47:21.000,186,9574871,285,0,1656996441,5580.440322649993,166.86200010000175,25113.027632400008 2022-07-05,04:47:22.000,186,9574851,-795,0,1656996442,5581.390142359996,166.97478617999877,25113.01365816 2022-07-05,04:47:23.000,186,9574946,485,0,1656996443,5581.4103512899965,166.89724574999855,25112.92981272001 2022-07-05,04:47:24.000,186,9574809,565,0,1656996444,5583.478398459993,166.7421648899981,25112.866928640004 2022-07-05,04:47:25.000,186,9574768,-795,0,1656996445,5586.159449839994,167.19330921000073,25112.901864239997 2022-07-05,04:47:26.000,186,9574834,-795,0,1656996446,5584.684197949995,166.98888444000477,25112.92981272001 2022-07-05,04:47:27.000,186,9575152,-795,0,1656996447,5583.384090119995,167.61625700999866,25112.985709680004 2022-07-05,04:47:28.000,186,9575059,-274,0,1656996448,5584.192447319998,168.57493868999882,25112.936799840005 2022-07-05,04:47:29.000,186,9575093,-74,0,1656996449,5579.618492829999,168.69477390000247,25113.027632400008 2022-07-05,04:47:30.000,186,9575058,-795,0,1656996450,5580.029407739996,167.86297655999806,25113.04160664 2022-07-05,04:47:31.000,186,9574979,325,0,1656996451,5581.026381619995,168.3141208800007,25112.985709680004 2022-07-05,04:47:32.000,186,9575630,765,0,1656996452,5582.737404359999,169.8226347000018,25112.92981272001 2022-07-05,04:47:33.000,186,9575626,485,0,1656996453,5582.952966279998,169.25165517000278,25112.92981272001 2022-07-05,04:47:34.000,186,9575594,-795,0,1656996454,5581.794320959998,168.86395302000165,25112.964748320002 2022-07-05,04:47:35.000,186,9575740,-795,0,1656996455,5580.965754829995,168.80051085000014,25113.09051648 2022-07-05,04:47:36.000,186,9575495,124,0,1656996456,5580.871446489997,169.07542692000425,25113.104490720005 2022-07-05,04:47:37.000,186,9575606,485,0,1656996457,5581.551813799997,168.25772783999855,25113.132439200002 2022-07-05,04:47:38.000,186,9575802,-795,0,1656996458,5582.097454909999,168.1519908900009,25112.901864239997 2022-07-05,04:47:39.000,186,9575281,-515,0,1656996459,5582.205235869995,167.27084964000096,25112.999683919996 2022-07-05,04:47:40.000,186,9575435,805,0,1656996460,5582.366907309995,166.79150880000088,25113.027632400008 2022-07-05,04:47:41.000,186,9575414,-795,0,1656996461,5582.764349599995,166.60118229000363,25113.006671040006 2022-07-05,04:47:42.000,186,9575430,-795,0,1656996462,5580.891655419997,166.78445967000152,25113.006671040006 2022-07-05,04:47:43.000,186,9575373,-795,0,1656996463,5582.339962069993,167.27084964000096,25113.167374799996 2022-07-05,04:47:44.000,186,9575454,-795,0,1656996464,5582.488160889996,166.63642794000043,25113.132439200002 2022-07-05,04:47:45.000,186,9575447,-795,0,1656996465,5580.285387519994,167.3131444200044,25113.118464959996 2022-07-05,04:47:46.000,186,9575618,285,0,1656996466,5580.507685749995,167.86297655999806,25113.125452080007 2022-07-05,04:47:47.000,186,9575727,-395,0,1656996467,5580.123716079994,167.53871657999844,25113.062568 2022-07-05,04:47:48.000,186,9575733,-795,0,1656996468,5580.184342869994,166.98888444000477,25112.971735439998 2022-07-05,04:47:49.000,186,9575633,-795,0,1656996469,5577.934415329997,166.74921402000473,25113.006671040006 2022-07-05,04:47:50.000,186,9575640,-475,0,1656996470,5582.501633509994,167.03822835000028,25113.04160664 2022-07-05,04:47:51.000,186,9575603,-555,0,1656996471,5582.151345389997,166.88314748999983,25113.125452080007 2022-07-05,04:47:52.000,186,9575771,965,0,1656996472,5583.309990709997,166.7703614100028,25112.97872256001 2022-07-05,04:47:53.000,186,9575825,-795,0,1656996473,5583.060747239993,167.45412701999885,25113.167374799996 2022-07-05,04:47:54.000,186,9575810,-795,0,1656996474,5580.635675639998,168.08854871999938,25113.069555119997 2022-07-05,04:47:55.000,186,9575720,-795,0,1656996475,5578.230812969996,166.86200010000175,25113.020645279998 2022-07-05,04:47:56.000,186,9575725,1045,0,1656996476,5580.655884569998,167.09462139000243,25112.964748320002 2022-07-05,04:47:57.000,186,9575703,-795,0,1656996477,5579.665646999994,167.40478311000334,25112.964748320002 2022-07-05,04:47:58.000,186,9575669,-795,0,1656996478,5580.548103609995,167.25675138000224,25112.797057440002 2022-07-05,04:47:59.000,186,9575873,-795,0,1656996479,5582.292807899998,167.56691310000315,25113.125452080007 2022-07-05,04:48:00.000,186,9575762,-795,0,1656996480,5579.173896369997,167.78543612999783,25113.14641344001 2022-07-05,04:48:01.000,186,9575598,-235,0,1656996481,5580.622203019993,167.35543920000055,25113.076542240007 2022-07-05,04:48:02.000,186,9575912,-555,0,1656996482,5580.959018519992,168.63838086000032,25113.083529360003 2022-07-05,04:48:03.000,186,9575625,-515,0,1656996483,5579.099796959992,167.58101136000187,25113.006671040006 2022-07-05,04:48:04.000,186,9575755,-795,0,1656996484,5576.519790229999,167.65150266000273,25112.964748320002 2022-07-05,04:48:05.000,186,9575898,1325,0,1656996485,5579.194105299997,166.38265926000167,25112.9926968 2022-07-05,04:48:06.000,186,9575926,-675,0,1656996486,5577.435928389998,166.72806662999938,25113.083529360003 2022-07-05,04:48:07.000,186,9575854,-795,0,1656996487,5578.345330239994,167.3483900700012,25113.16038768 2022-07-05,04:48:08.000,186,9575805,-795,0,1656996488,5579.759955339992,167.4611761499982,25113.104490720005 2022-07-05,04:48:09.000,186,9576002,-795,0,1656996489,5583.168528199996,167.61625700999866,25113.118464959996 2022-07-05,04:48:10.000,186,9575953,205,0,1656996490,5579.672383309997,166.4601996900019,25113.125452080007 2022-07-05,04:48:11.000,186,9575876,525,0,1656996491,5578.2442855899935,166.07249754000077,25113.04160664 2022-07-05,04:48:12.000,186,9575889,-795,0,1656996492,5578.783190389993,167.17921095000202,25112.790070320007 2022-07-05,04:48:13.000,186,9575755,-795,0,1656996493,5580.197815489999,167.64445353000337,25113.006671040006 2022-07-05,04:48:14.000,186,9575729,-795,0,1656996494,5579.874472609998,168.44805435000308,25113.006671040006 2022-07-05,04:48:15.000,186,9575849,-795,0,1656996495,5579.753219029997,167.75019048000104,25113.139426319998 2022-07-05,04:48:16.000,186,9575783,-795,0,1656996496,5582.420797789993,168.99788649000402,25113.132439200002 2022-07-05,04:48:17.000,186,9575961,725,0,1656996497,5583.195473439999,168.35641566000413,25113.14641344001 2022-07-05,04:48:18.000,186,9575892,445,0,1656996498,5581.342988189994,168.68772477000311,25113.125452080007 2022-07-05,04:48:19.000,186,9575863,-195,0,1656996499,5578.432902269997,169.18821300000127,25113.09750360001 2022-07-05,04:48:20.000,186,9575685,-395,0,1656996500,5580.406641099995,168.53969304000202,25113.055580880005 2022-07-05,04:48:21.000,186,9575843,-515,0,1656996501,5581.322779259994,169.14591821999784,25113.076542240007 2022-07-05,04:48:22.000,186,9575954,565,0,1656996502,5581.322779259994,168.44100522000372,25113.062568 2022-07-05,04:48:23.000,186,9575835,-635,0,1656996503,5581.039854239993,168.61723347000225,25113.202310400004 2022-07-05,04:48:24.000,186,9575823,-795,0,1656996504,5581.733694169998,168.60313521000353,25113.18134904 2022-07-05,04:48:25.000,186,9575708,685,0,1656996505,5583.525552629995,168.57493868999882,25113.167374799996 2022-07-05,04:48:26.000,186,9575795,-795,0,1656996506,5585.270256919997,169.23755691000406,25113.251220240003 2022-07-05,04:48:27.000,186,9575781,-795,0,1656996507,5583.363881189995,168.34936653000477,25113.132439200002 2022-07-05,04:48:28.000,186,9575662,-795,0,1656996508,5585.748534929997,168.53969304000202,25113.132439200002 2022-07-05,04:48:29.000,186,9575980,-795,0,1656996509,5585.458873599993,167.8206817800019,25112.936799840005 2022-07-05,04:48:30.000,186,9576359,605,0,1656996510,5583.148319269996,168.75821607000398,25113.055580880005 2022-07-05,04:48:31.000,186,9576144,165,0,1656996511,5585.175948579992,168.53264391000266,25113.251220240003 2022-07-05,04:48:32.000,186,9576177,-795,0,1656996512,5583.626597279996,169.1670656100032,25113.23025888 2022-07-05,04:48:33.000,186,9576166,-274,0,1656996513,5582.171554319997,168.70182303000183,25113.244233120007 2022-07-05,04:48:34.000,186,9576570,1365,0,1656996514,5584.219392559993,169.11067257000104,25113.25820736 2022-07-05,04:48:35.000,186,9576421,445,0,1656996515,5583.970149089997,168.8569038900023,25113.18134904 2022-07-05,04:48:36.000,186,9576350,-395,0,1656996516,5583.7343782399985,168.23658045000047,25113.139426319998 2022-07-05,04:48:37.000,186,9576192,-675,0,1656996517,5582.798031149992,168.3141208800007,25113.202310400004 2022-07-05,04:48:38.000,186,9577002,-795,0,1656996518,5582.366907309995,168.17313827999897,25113.18134904 2022-07-05,04:48:39.000,186,9577158,1245,0,1656996519,5578.143240939993,169.27280256000086,25113.104490720005 2022-07-05,04:48:40.000,186,9577156,-795,0,1656996520,5580.527894679995,169.23755691000406,25113.26519448001 2022-07-05,04:48:41.000,186,9577184,-795,0,1656996521,5580.561576229993,169.32214647000364,25113.31410432001 2022-07-05,04:48:42.000,186,9577491,-795,0,1656996522,5584.280019349993,169.94246990999818,25113.272181600005 2022-07-05,04:48:43.000,186,9576891,885,0,1656996523,5583.801741339994,168.34936653000477,25113.132439200002 2022-07-05,04:48:44.000,186,9576104,-795,0,1656996524,5582.710459119997,168.28592436000326,25113.132439200002 2022-07-05,04:48:45.000,186,9576148,-795,0,1656996525,5583.518816319993,167.77838699999847,25113.174361920006 2022-07-05,04:48:46.000,186,9576928,-795,0,1656996526,5583.283045469994,168.59608608000417,25113.174361920006 2022-07-05,04:48:47.000,186,9577340,-795,0,1656996527,5582.110927529997,168.91329693000444,25113.251220240003 2022-07-05,04:48:48.000,186,9577531,-795,0,1656996528,5583.242627609994,169.6746029700007,25113.286155839996 2022-07-05,04:48:49.000,186,9576980,885,0,1656996529,5583.619860969993,169.2164095199987,25113.09051648 2022-07-05,04:48:50.000,186,9577016,-795,0,1656996530,5583.195473439999,168.06035220000194,25113.26519448001 2022-07-05,04:48:51.000,186,9578092,-795,0,1656996531,5583.714169309998,169.00493562000338,25113.18134904 2022-07-05,04:48:52.000,186,9577091,-795,0,1656996532,5580.959018519992,168.03920481000387,25113.132439200002 2022-07-05,04:48:53.000,186,9577268,-795,0,1656996533,5581.713485239998,167.99691003000044,25112.880902879995 2022-07-05,04:48:54.000,186,9577956,965,0,1656996534,5583.067483549996,168.98378822999803,25113.055580880005 2022-07-05,04:48:55.000,186,9576788,685,0,1656996535,5585.431928359998,168.34936653000477,25113.244233120007 2022-07-05,04:48:56.000,186,9578268,-795,0,1656996536,5582.016619189999,167.8700256900047,25113.195323280008 2022-07-05,04:48:57.000,186,9577189,-795,0,1656996537,5580.581785159993,167.99691003000044,25113.20929752 2022-07-05,04:48:58.000,186,9577896,-795,0,1656996538,5577.597599829998,167.79248526000447,25113.223271760005 2022-07-05,04:48:59.000,186,9576803,645,0,1656996539,5576.809451559995,167.4259305000014,25113.125452080007 2022-07-05,04:49:00.000,186,9576984,885,0,1656996540,5580.204551799994,168.53969304000202,25113.132439200002 2022-07-05,04:49:01.000,186,9577080,-795,0,1656996541,5576.708406909995,169.04018127000018,25113.083529360003 2022-07-05,04:49:02.000,186,9577047,-795,0,1656996542,5575.361144909999,168.63133173000097,25113.11147784 2022-07-05,04:49:03.000,186,9576908,-795,0,1656996543,5577.988305809995,168.51854565000394,25113.188336159998 2022-07-05,04:49:04.000,186,9576848,-795,0,1656996544,5578.783190389993,167.58101136000187,25113.202310400004 2022-07-05,04:49:05.000,186,9576905,-795,0,1656996545,5578.358802859999,167.48232354000356,25113.195323280008 2022-07-05,04:49:06.000,186,9576907,-795,0,1656996546,5578.661936809993,167.51756919000036,25113.251220240003 2022-07-05,04:49:07.000,186,9576922,-795,0,1656996547,5582.818240079992,167.06642486999772,25113.132439200002 2022-07-05,04:49:08.000,186,9576738,-795,0,1656996548,5579.295149949998,168.7229704199999,25113.11147784 2022-07-05,04:49:09.000,186,9576986,765,0,1656996549,5580.036144049998,168.65247911999904,25113.11147784 2022-07-05,04:49:10.000,186,9576653,-795,0,1656996550,5579.456821389998,167.5457657099978,25113.076542240007 2022-07-05,04:49:11.000,186,9576807,1125,0,1656996551,5579.908154159995,168.2506787099992,25113.216284639995 2022-07-05,04:49:12.000,186,9576832,-795,0,1656996552,5583.222418679994,168.0321556800045,25113.202310400004 2022-07-05,04:49:13.000,186,9576802,-795,0,1656996553,5583.283045469994,168.1660891499996,25113.174361920006 2022-07-05,04:49:14.000,186,9577124,685,0,1656996554,5584.313700899998,167.4752744100042,25113.18134904 2022-07-05,04:49:15.000,186,9577041,124,0,1656996555,5585.452137289998,168.3634647900035,25113.188336159998 2022-07-05,04:49:16.000,186,9576918,-795,0,1656996556,5582.670041259997,168.3141208800007,25113.076542240007 2022-07-05,04:49:17.000,186,9576909,1045,0,1656996557,5583.000120449993,168.84985476000293,25113.09051648 2022-07-05,04:49:18.000,186,9576915,-795,0,1656996558,5579.315358879998,168.68067564000376,25113.11147784 2022-07-05,04:49:19.000,186,9576934,-795,0,1656996559,5583.437980599992,168.54674217000138,25113.188336159998 2022-07-05,04:49:20.000,186,9576875,85,0,1656996560,5584.381063999994,168.84280563000357,25113.216284639995 2022-07-05,04:49:21.000,186,9576810,-235,0,1656996561,5582.393852549998,168.71592129000055,25113.20929752 2022-07-05,04:49:22.000,186,9577098,-795,0,1656996562,5582.313016829998,169.16001648000383,25113.237245999997 2022-07-05,04:49:23.000,186,9577260,445,0,1656996563,5579.335567809998,168.80051085000014,25113.104490720005 2022-07-05,04:49:24.000,186,9577476,-795,0,1656996564,5580.4537952699975,168.58198781999818,25113.083529360003 2022-07-05,04:49:25.000,186,9579056,-795,0,1656996565,5583.565970489995,168.27182610000455,25112.950774079996 2022-07-05,04:49:26.000,186,9579179,-274,0,1656996566,5585.357828949993,167.8206817800019,25113.118464959996 2022-07-05,04:49:27.000,186,9579028,-795,0,1656996567,5587.830054719998,167.8065835200032,25113.237245999997 2022-07-05,04:49:28.000,186,9579207,-795,0,1656996568,5586.469320099997,167.75019048000104,25113.237245999997 2022-07-05,04:49:29.000,186,9578820,-795,0,1656996569,5583.437980599992,168.73706867999863,25113.223271760005 2022-07-05,04:49:30.000,186,9578871,-795,0,1656996570,5582.548787679996,167.75019048000104,25113.251220240003 2022-07-05,04:49:31.000,186,9578907,-795,0,1656996571,5583.626597279996,168.63838086000032,25113.153400560004 2022-07-05,04:49:32.000,186,9578853,-795,0,1656996572,5581.060063169993,169.69575035999878,25113.139426319998 2022-07-05,04:49:33.000,186,9578858,924,0,1656996573,5583.316727019999,169.13181995999912,25113.11147784 2022-07-05,04:49:34.000,186,9578796,-795,0,1656996574,5585.613808729999,169.0683777900049,25113.174361920006 2022-07-05,04:49:35.000,186,9578886,845,0,1656996575,5583.633333589998,168.871002150001,25113.076542240007 2022-07-05,04:49:36.000,186,9578834,-354,0,1656996576,5582.939493659993,168.32117001000006,25113.244233120007 2022-07-05,04:49:37.000,186,9578796,685,0,1656996577,5581.4103512899965,168.42690695999772,25113.244233120007 2022-07-05,04:49:38.000,186,9578805,-795,0,1656996578,5580.379695859992,169.4278834200013,25113.237245999997 2022-07-05,04:49:39.000,186,9578564,685,0,1656996579,5581.7673757199955,169.19526213000063,25113.125452080007 2022-07-05,04:49:40.000,186,9578551,924,0,1656996580,5583.175264509999,169.34329386000172,25113.09051648 2022-07-05,04:49:41.000,186,9578563,-795,0,1656996581,5583.256100229999,169.0190338800021,25113.118464959996 2022-07-05,04:49:42.000,186,9578628,-795,0,1656996582,5582.804767459995,169.61820992999856,25113.167374799996 2022-07-05,04:49:43.000,186,9578702,1085,0,1656996583,5580.029407739996,170.47115466000105,25113.25820736 2022-07-05,04:49:44.000,186,9578691,-795,0,1656996584,5583.754587169999,168.9062477999978,25113.216284639995 2022-07-05,04:49:45.000,186,9578765,885,0,1656996585,5582.292807899998,168.59608608000417,25112.999683919996 2022-07-05,04:49:46.000,186,9578812,645,0,1656996586,5582.932757349998,168.32821913999942,25113.16038768 2022-07-05,04:49:47.000,186,9578684,-795,0,1656996587,5582.211972179997,168.32117001000006,25113.132439200002 2022-07-05,04:49:48.000,186,9577422,1445,0,1656996588,5581.922310849994,168.3141208800007,25113.125452080007 2022-07-05,04:49:49.000,186,9579788,-395,0,1656996589,5579.780164269992,167.98986090000108,25113.069555119997 2022-07-05,04:49:50.000,186,9579708,725,0,1656996590,5581.713485239998,168.06035220000194,25113.104490720005 2022-07-05,04:49:51.000,186,9579593,-795,0,1656996591,5581.376669739999,168.0321556800045,25113.153400560004 2022-07-05,04:49:52.000,186,9579385,645,0,1656996592,5583.2493639199965,168.94854258000123,25113.16038768 2022-07-05,04:49:53.000,186,9579409,1285,0,1656996593,5581.464241769994,168.89919866999844,25113.16038768 2022-07-05,04:49:54.000,186,9579208,445,0,1656996594,5582.4814245799935,169.3009990799983,25112.964748320002 2022-07-05,04:49:55.000,186,9579271,-795,0,1656996595,5578.958334449999,169.70984862000478,25112.936799840005 2022-07-05,04:49:56.000,186,9579317,445,0,1656996596,5581.342988189994,170.04115773000376,25113.020645279998 2022-07-05,04:49:57.000,186,9579246,-354,0,1656996597,5584.024039569995,169.16001648000383,25113.055580880005 2022-07-05,04:49:58.000,186,9579339,-795,0,1656996598,5583.707432999996,169.25870430000214,25113.034619520004 2022-07-05,04:49:59.000,186,9579315,-795,0,1656996599,5583.242627609994,167.95461525000428,25113.14641344001 2022-07-05,04:50:00.000,186,9579242,-795,0,1656996600,5584.071193739997,168.3634647900035,25113.09051648 2022-07-05,04:50:01.000,186,9579442,-795,0,1656996601,5583.397562739992,168.34936653000477,25113.153400560004 2022-07-05,04:50:02.000,186,9579747,-795,0,1656996602,5581.619176899992,168.22248219000176,25113.167374799996 2022-07-05,04:50:03.000,186,9579485,-795,0,1656996603,5581.9155745399985,168.8357565000042,25113.09750360001 2022-07-05,04:50:04.000,186,9579590,765,0,1656996604,5585.687908139997,168.7723143300027,25113.034619520004 2022-07-05,04:50:05.000,186,9579820,285,0,1656996605,5583.8488955099965,169.08952518000297,25113.027632400008 2022-07-05,04:50:06.000,186,9579806,-795,0,1656996606,5582.218708489992,167.8206817800019,25113.01365816 2022-07-05,04:50:07.000,186,9579815,645,0,1656996607,5580.608730399996,167.3624883299999,25113.153400560004 2022-07-05,04:50:08.000,186,9579607,-795,0,1656996608,5582.771085909997,167.4752744100042,25113.16038768 2022-07-05,04:50:09.000,186,9579732,-795,0,1656996609,5583.902785989994,168.20133480000368,25113.174361920006 2022-07-05,04:50:10.000,186,9579733,-795,0,1656996610,5584.077930049993,169.06132865999825,25113.167374799996 2022-07-05,04:50:11.000,186,9580066,-795,0,1656996611,5584.434954479999,168.18018740999833,25113.027632400008 2022-07-05,04:50:12.000,186,9579914,5,0,1656996612,5586.934125489999,168.65247911999904,25113.020645279998 2022-07-05,04:50:13.000,186,9579752,-795,0,1656996613,5585.270256919997,168.13789263000217,25112.999683919996 2022-07-05,04:50:14.000,186,9579839,5,0,1656996614,5584.818924149993,167.968713510003,25113.055580880005 2022-07-05,04:50:15.000,186,9579807,1045,0,1656996615,5582.245653729995,167.59510962000058,25113.132439200002 2022-07-05,04:50:16.000,186,9579955,-795,0,1656996616,5583.747850859996,168.44805435000308,25113.153400560004 2022-07-05,04:50:17.000,186,9580024,-35,0,1656996617,5586.300912349994,168.39166131000093,25113.118464959996 2022-07-05,04:50:18.000,186,9579951,885,0,1656996618,5587.499975529994,168.60313521000353,25113.132439200002 2022-07-05,04:50:19.000,186,9579888,-795,0,1656996619,5586.253758179999,168.2154330600024,25113.04160664 2022-07-05,04:50:20.000,186,9579636,-795,0,1656996620,5586.556892129993,169.4278834200013,25113.048593759995 2022-07-05,04:50:21.000,186,9579702,-795,0,1656996621,5585.256784299992,167.89117308000277,25113.062568 2022-07-05,04:50:22.000,186,9579733,-795,0,1656996622,5582.016619189999,166.99593357000413,25113.062568 2022-07-05,04:50:23.000,186,9579867,-795,0,1656996623,5583.464925839995,167.79248526000447,25113.174361920006 2022-07-05,04:50:24.000,186,9579904,725,0,1656996624,5582.131136459997,167.71494483000424,25113.139426319998 2022-07-05,04:50:25.000,186,9580025,325,0,1656996625,5585.6676992099965,167.36953745999926,25113.153400560004 2022-07-05,04:50:26.000,186,9579841,-795,0,1656996626,5583.094428789998,168.18723653999768,25112.957761200007 2022-07-05,04:50:27.000,186,9580110,-795,0,1656996627,5581.208261989996,168.14494176000153,25113.104490720005 2022-07-05,04:50:28.000,186,9579955,445,0,1656996628,5578.4867927499945,169.0824760500036,25113.027632400008 2022-07-05,04:50:29.000,186,9579891,-155,0,1656996629,5579.719537479992,168.1308435000028,25113.048593759995 2022-07-05,04:50:30.000,186,9579932,805,0,1656996630,5580.110243459996,169.70279948999814,25113.09750360001 2022-07-05,04:50:31.000,186,9579978,-795,0,1656996631,5578.4867927499945,168.8569038900023,25113.18134904 2022-07-05,04:50:32.000,186,9580137,-795,0,1656996632,5579.9485720199955,168.5608404300001,25113.174361920006 2022-07-05,04:50:33.000,186,9579950,-795,0,1656996633,5577.638017689998,169.30804820999765,25113.195323280008 2022-07-05,04:50:34.000,186,9580177,-795,0,1656996634,5580.285387519994,169.1811638700019,25113.16038768 2022-07-05,04:50:35.000,186,9580158,805,0,1656996635,5580.985963759995,168.5255947800033,25113.09750360001 2022-07-05,04:50:36.000,186,9580230,805,0,1656996636,5581.720221549993,168.45510348000244,25113.027632400008 2022-07-05,04:50:37.000,186,9580194,-795,0,1656996637,5583.862368129994,168.40575956999965,25112.999683919996 2022-07-05,04:50:38.000,186,9580310,-795,0,1656996638,5581.0533268599975,168.6595282499984,25113.069555119997 2022-07-05,04:50:39.000,186,9580213,-795,0,1656996639,5580.857973869999,169.07542692000425,25113.167374799996 2022-07-05,04:50:40.000,186,9580091,-795,0,1656996640,5581.255416159998,168.35641566000413,25113.14641344001 2022-07-05,04:50:41.000,186,9580178,-635,0,1656996641,5580.339277999992,168.71592129000055,25113.14641344001 2022-07-05,04:50:42.000,186,9580274,-795,0,1656996642,5581.652858449997,167.40478311000334,25113.188336159998 2022-07-05,04:50:43.000,186,9580403,-795,0,1656996643,5582.211972179997,167.62330613999802,25112.999683919996 2022-07-05,04:50:44.000,186,9580317,-795,0,1656996644,5583.2493639199965,168.0674013300013,25113.027632400008 2022-07-05,04:50:45.000,186,9580188,805,0,1656996645,5583.8488955099965,166.8690492300011,25113.034619520004 2022-07-05,04:50:46.000,186,9580465,-795,0,1656996646,5585.721589689994,167.08757226000307,25113.048593759995 2022-07-05,04:50:47.000,186,9580298,-795,0,1656996647,5584.6572527099925,167.89117308000277,25113.139426319998 2022-07-05,04:50:48.000,186,9580346,45,0,1656996648,5586.543419509995,166.84085271000367,25113.104490720005 2022-07-05,04:50:49.000,186,9580343,-795,0,1656996649,5585.842843269995,166.94658966000134,25113.048593759995 2022-07-05,04:50:50.000,186,9580376,-795,0,1656996650,5583.855631819999,167.4470778899995,25113.125452080007 2022-07-05,04:50:51.000,186,9580605,-595,0,1656996651,5580.319069069992,167.2285548600048,25113.034619520004 2022-07-05,04:50:52.000,186,9580278,-795,0,1656996652,5579.786900579995,167.56691310000315,25112.950774079996 2022-07-05,04:50:53.000,186,9580317,-795,0,1656996653,5579.396194599998,167.23560399000417,25112.971735439998 2022-07-05,04:50:54.000,186,9580384,765,0,1656996654,5581.511395939997,167.04527747999964,25113.020645279998 2022-07-05,04:50:55.000,186,9580481,-155,0,1656996655,5580.864710179994,167.34134094000183,25113.062568 2022-07-05,04:50:56.000,186,9580407,-555,0,1656996656,5581.012908999997,166.82675444999768,25112.97872256001 2022-07-05,04:50:57.000,186,9580435,-795,0,1656996657,5579.281677329993,167.37658658999862,25113.125452080007 2022-07-05,04:50:58.000,186,9580389,-795,0,1656996658,5581.107217339995,167.49642180000228,25113.11147784 2022-07-05,04:50:59.000,186,9580271,685,0,1656996659,5579.685855929994,169.28690081999957,25112.957761200007 2022-07-05,04:51:00.000,186,9580298,165,0,1656996660,5580.864710179994,168.8569038900023,25112.9926968 2022-07-05,04:51:01.000,186,9580365,885,0,1656996661,5581.875156679998,167.95461525000428,25112.97872256001 2022-07-05,04:51:02.000,186,9580304,-795,0,1656996662,5581.464241769994,168.44805435000308,25113.027632400008 2022-07-05,04:51:03.000,186,9580289,1365,0,1656996663,5583.047274619996,168.1308435000028,25113.083529360003 2022-07-05,04:51:04.000,186,9580336,-795,0,1656996664,5582.508369819996,168.63838086000032,25113.11147784 2022-07-05,04:51:05.000,186,9580432,-354,0,1656996665,5582.097454909999,168.20838393000304,25113.125452080007 2022-07-05,04:51:06.000,186,9580340,605,0,1656996666,5584.637043779992,167.89822221000213,25113.174361920006 2022-07-05,04:51:07.000,186,9580300,-795,0,1656996667,5582.757613289992,167.968713510003,25113.04160664 2022-07-05,04:51:08.000,186,9580438,-315,0,1656996668,5584.401272929994,168.3987104400003,25112.936799840005 2022-07-05,04:51:09.000,186,9580407,-354,0,1656996669,5582.4814245799935,169.5759151500024,25113.01365816 2022-07-05,04:51:10.000,186,9580471,-795,0,1656996670,5580.393168479997,170.06230512000184,25112.957761200007 2022-07-05,04:51:11.000,186,9580223,5,0,1656996671,5583.640069899993,169.63230819000455,25113.11147784 2022-07-05,04:51:12.000,186,9580713,565,0,1656996672,5584.717879499993,169.23755691000406,25113.083529360003 2022-07-05,04:51:13.000,186,9580569,-795,0,1656996673,5583.114637719998,168.5608404300001,25113.04160664 2022-07-05,04:51:14.000,186,9580629,245,0,1656996674,5584.0914026699975,168.40575956999965,25113.020645279998 2022-07-05,04:51:15.000,186,9580515,845,0,1656996675,5583.882577059994,169.13181995999912,25112.9926968 2022-07-05,04:51:16.000,186,9580558,-74,0,1656996676,5583.970149089997,169.02608301000146,25112.94378696 2022-07-05,04:51:17.000,186,9580528,-795,0,1656996677,5583.902785989994,168.3141208800007,25112.77609608 2022-07-05,04:51:18.000,186,9580503,-795,0,1656996678,5583.693960379998,168.49034912999923,25112.94378696 2022-07-05,04:51:19.000,186,9580544,-795,0,1656996679,5578.311648689996,168.61723347000225,25113.034619520004 2022-07-05,04:51:20.000,186,9580399,-795,0,1656996680,5579.4972392499985,168.44805435000308,25113.020645279998 2022-07-05,04:51:21.000,186,9580471,-795,0,1656996681,5580.090034529996,168.07445046000066,25112.887890000005 2022-07-05,04:51:22.000,186,9580540,-795,0,1656996682,5579.759955339992,169.50542385000153,25113.020645279998 2022-07-05,04:51:23.000,186,9580657,605,0,1656996683,5578.702354669993,169.83673296000052,25112.9228256 2022-07-05,04:51:24.000,186,9580472,-475,0,1656996684,5578.897707659999,168.98378822999803,25112.915838480003 2022-07-05,04:51:25.000,186,9580602,5,0,1656996685,5582.946229969995,169.37149037999916,25112.901864239997 2022-07-05,04:51:26.000,186,9580751,-795,0,1656996686,5581.444032839994,169.62525905999792,25112.866928640004 2022-07-05,04:51:27.000,186,9580604,-795,0,1656996687,5580.083298219994,168.43395609000436,25112.797057440002 2022-07-05,04:51:28.000,186,9580740,-795,0,1656996688,5581.828002509996,169.4772273300041,25113.027632400008 2022-07-05,04:51:29.000,186,9579860,765,0,1656996689,5581.841475129993,168.61723347000225,25113.062568 2022-07-05,04:51:30.000,186,9580544,-515,0,1656996690,5579.005488619994,167.98986090000108,25112.9926968 2022-07-05,04:51:31.000,186,9580935,404,0,1656996691,5575.772059819996,168.56788955999946,25112.89487712 2022-07-05,04:51:32.000,186,9581053,-434,0,1656996692,5580.319069069992,168.20838393000304,25112.89487712 2022-07-05,04:51:33.000,186,9580626,-795,0,1656996693,5579.584811279994,168.88510040999972,25112.887890000005 2022-07-05,04:51:34.000,186,9577838,-795,0,1656996694,5577.4157194599975,169.25870430000214,25112.9228256 2022-07-05,04:51:35.000,186,9576750,765,0,1656996695,5575.812477679996,170.43590901000425,25112.964748320002 2022-07-05,04:51:36.000,186,9576774,365,0,1656996696,5578.864026109994,168.9062477999978,25113.020645279998 2022-07-05,04:51:37.000,186,9576871,-795,0,1656996697,5583.411035359997,168.59608608000417,25112.76212184001 2022-07-05,04:51:38.000,186,9577126,165,0,1656996698,5581.134162579998,167.9193696000002,25113.034619520004 2022-07-05,04:51:39.000,186,9577207,-155,0,1656996699,5577.314674809997,168.34231739999814,25112.89487712 2022-07-05,04:51:40.000,186,9577244,-795,0,1656996700,5583.296518089999,168.34936653000477,25112.84596728 2022-07-05,04:51:41.000,186,9577207,-795,0,1656996701,5581.955992399999,168.34936653000477,25112.887890000005 2022-07-05,04:51:42.000,186,9577275,-795,0,1656996702,5583.7343782399985,168.75116694000462,25112.87391576 2022-07-05,04:51:43.000,186,9577137,-795,0,1656996703,5583.222418679994,168.53969304000202,25112.985709680004 2022-07-05,04:51:44.000,186,9577291,-795,0,1656996704,5579.227786849995,169.01198475000274,25113.006671040006 2022-07-05,04:51:45.000,186,9577292,885,0,1656996705,5578.668673119995,168.42690695999772,25112.971735439998 2022-07-05,04:51:46.000,186,9577274,-795,0,1656996706,5571.076851749996,168.8569038900023,25112.950774079996 2022-07-05,04:51:47.000,186,9577327,-795,0,1656996707,5576.641043809999,169.1177217000004,25112.89487712 2022-07-05,04:51:48.000,186,9576906,605,0,1656996708,5582.185026939995,168.77936346000206,25112.831993039996 2022-07-05,04:51:49.000,186,9577539,685,0,1656996709,5582.454479339998,168.06035220000194,25112.82500592 2022-07-05,04:51:50.000,186,9577328,924,0,1656996710,5581.066799479995,167.84182916999998,25112.887890000005 2022-07-05,04:51:51.000,186,9577527,-795,0,1656996711,5580.871446489997,168.2788752300039,25112.985709680004 2022-07-05,04:51:52.000,186,9577714,765,0,1656996712,5573.360460839998,168.18723653999768,25112.957761200007 2022-07-05,04:51:53.000,186,9577566,1205,0,1656996713,5572.228760759994,169.0542795299989,25112.97872256001 2022-07-05,04:51:54.000,186,9577706,-795,0,1656996714,5575.765323509993,167.7572396100004,25113.006671040006 2022-07-05,04:51:55.000,186,9577569,-795,0,1656996715,5577.934415329997,168.25772783999855,25112.859941520008 2022-07-05,04:51:56.000,186,9578138,725,0,1656996716,5584.050984809997,168.32117001000006,25112.664302159996 2022-07-05,04:51:57.000,186,9577651,-795,0,1656996717,5578.951598139996,167.79248526000447,25112.70622488 2022-07-05,04:51:58.000,186,9577803,525,0,1656996718,5576.708406909995,168.69477390000247,25112.838980160006 2022-07-05,04:51:59.000,186,9577741,-795,0,1656996719,5581.592231659997,168.78641259000142,25112.957761200007 2022-07-05,04:52:00.000,186,9578292,-235,0,1656996720,5580.406641099995,168.3987104400003,25112.94378696 2022-07-05,04:52:01.000,186,9578277,-114,0,1656996721,5579.470294009996,169.12477082999976,25112.94378696 2022-07-05,04:52:02.000,186,9576454,-795,0,1656996722,5580.076561909998,168.6242826000016,25112.971735439998 2022-07-05,04:52:03.000,186,9576038,-675,0,1656996723,5580.224760729994,168.84280563000357,25112.866928640004 2022-07-05,04:52:04.000,186,9575949,445,0,1656996724,5584.980595589994,167.6585517900021,25112.818018800004 2022-07-05,04:52:05.000,186,9576233,565,0,1656996725,5582.5151061299985,168.28592436000326,25112.650327920004 2022-07-05,04:52:06.000,186,9576079,565,0,1656996726,5584.226128869996,167.79248526000447,25112.818018800004 2022-07-05,04:52:07.000,186,9576147,-795,0,1656996727,5580.790610769996,168.7229704199999,25112.9228256 2022-07-05,04:52:08.000,186,9576480,-795,0,1656996728,5582.494897199998,168.53969304000202,25112.92981272001 2022-07-05,04:52:09.000,186,9575888,-795,0,1656996729,5581.652858449997,168.73706867999863,25112.866928640004 2022-07-05,04:52:10.000,186,9575022,-354,0,1656996730,5585.438664669993,168.09559784999874,25112.971735439998 2022-07-05,04:52:11.000,186,9573934,565,0,1656996731,5583.242627609994,169.07542692000425,25112.838980160006 2022-07-05,04:52:12.000,186,9573632,404,0,1656996732,5583.539025249993,168.0674013300013,25112.831993039996 2022-07-05,04:52:13.000,186,9573580,-795,0,1656996733,5582.865394249995,167.3483900700012,25112.77609608 2022-07-05,04:52:14.000,186,9573816,725,0,1656996734,5580.709775049996,167.77133786999912,25112.82500592 2022-07-05,04:52:15.000,186,9574015,-795,0,1656996735,5580.244969659994,168.84280563000357,25112.77609608 2022-07-05,04:52:16.000,186,9574004,805,0,1656996736,5573.448032869994,167.92641872999957,25112.915838480003 2022-07-05,04:52:17.000,186,9573877,485,0,1656996737,5578.958334449999,167.66560092000145,25112.97872256001 2022-07-05,04:52:18.000,186,9573572,-795,0,1656996738,5577.698644479999,168.17313827999897,25112.936799840005 2022-07-05,04:52:19.000,186,9573697,-795,0,1656996739,5574.121663869999,168.09559784999874,25112.81103168001 2022-07-05,04:52:20.000,186,9573633,-795,0,1656996740,5577.914206399997,168.53969304000202,25112.838980160006 2022-07-05,04:52:21.000,186,9573483,-795,0,1656996741,5578.500265369992,168.61723347000225,25112.636353679998 2022-07-05,04:52:22.000,186,9573690,-795,0,1656996742,5574.330489479995,169.25165517000278,25112.838980160006 2022-07-05,04:52:23.000,186,9573475,-795,0,1656996743,5571.683119649999,168.22248219000176,25112.936799840005 2022-07-05,04:52:24.000,186,9574102,-795,0,1656996744,5575.785532439993,168.3775630500022,25112.94378696 2022-07-05,04:52:25.000,186,9574131,-795,0,1656996745,5575.5632342099925,168.92739519000315,25112.866928640004 2022-07-05,04:52:26.000,186,9574042,-795,0,1656996746,5574.364171029993,169.86492947999795,25112.94378696 2022-07-05,04:52:27.000,186,9573776,-354,0,1656996747,5565.243207289997,170.11164903000463,25112.859941520008 2022-07-05,04:52:28.000,186,9574172,-795,0,1656996748,5572.989963789994,170.56984247999935,25112.65731504 2022-07-05,04:52:29.000,186,9569274,-795,0,1656996749,5574.579732949998,170.38656510000146,25112.81103168001 2022-07-05,04:52:30.000,186,9569596,845,0,1656996750,5569.803689159999,170.0200103399984,25112.81103168001 2022-07-05,04:52:31.000,186,9568877,525,0,1656996751,5565.330779319993,170.18918946000485,25112.92981272001 2022-07-05,04:52:32.000,186,9568969,-795,0,1656996752,5573.946519809993,169.99886295000033,25112.936799840005 2022-07-05,04:52:33.000,186,9569105,-795,0,1656996753,5570.409957059994,169.4278834200013,25112.94378696 2022-07-05,04:52:34.000,186,9569584,1165,0,1656996754,5575.260100259999,168.9696899699993,25112.9228256 2022-07-05,04:52:35.000,186,9569507,1245,0,1656996755,5581.511395939997,169.27280256000086,25112.818018800004 2022-07-05,04:52:36.000,186,9569424,-795,0,1656996756,5578.096086769998,169.24460604000342,25112.81103168001 2022-07-05,04:52:37.000,186,9569460,-795,0,1656996757,5587.169896339998,169.84378208999988,25112.783083199996 2022-07-05,04:52:38.000,186,9569309,725,0,1656996758,5587.3719856399985,168.8357565000042,25112.650327920004 2022-07-05,04:52:39.000,186,9569471,-795,0,1656996759,5587.311358849998,169.27280256000086,25112.908851360007 2022-07-05,04:52:40.000,186,9569443,-395,0,1656996760,5590.154081669993,168.9203460600038,25112.72718624 2022-07-05,04:52:41.000,186,9569362,-795,0,1656996761,5590.0193554699945,168.87805128000036,25112.936799840005 2022-07-05,04:52:42.000,186,9569951,-795,0,1656996762,5587.183368959995,168.73001954999927,25112.89487712 2022-07-05,04:52:43.000,186,9569757,-795,0,1656996763,5582.4814245799935,169.0542795299989,25112.82500592 2022-07-05,04:52:44.000,186,9570564,885,0,1656996764,5582.717195429999,168.76526520000334,25112.790070320007 2022-07-05,04:52:45.000,186,9569469,45,0,1656996765,5587.823318409995,169.8226347000018,25112.797057440002 2022-07-05,04:52:46.000,186,9569836,-795,0,1656996766,5585.404983119995,169.99181382000097,25112.76212184001 2022-07-05,04:52:47.000,186,9570005,-515,0,1656996767,5582.932757349998,168.64542998999968,25112.852954399998 2022-07-05,04:52:48.000,186,9568879,-795,0,1656996768,5585.007540829996,168.59608608000417,25112.87391576 2022-07-05,04:52:49.000,186,9569100,1005,0,1656996769,5584.771769979998,170.05525599000248,25112.887890000005 2022-07-05,04:52:50.000,186,9572657,-795,0,1656996770,5583.377353809992,169.96361730000353,25112.887890000005 2022-07-05,04:52:51.000,186,9572754,-795,0,1656996771,5581.922310849994,168.744117809998,25112.699237760004 2022-07-05,04:52:52.000,186,9572329,-795,0,1656996772,5581.080272099993,169.38558863999788,25112.699237760004 2022-07-05,04:52:53.000,186,9572293,685,0,1656996773,5586.199867699994,169.660504710002,25112.64334080001 2022-07-05,04:52:54.000,186,9573350,-795,0,1656996774,5587.082324309995,170.22443511000165,25112.720199120005 2022-07-05,04:52:55.000,186,9572890,-795,0,1656996775,5587.425876119996,170.4147616199989,25112.741160480007 2022-07-05,04:52:56.000,186,9572767,-795,0,1656996776,5587.473030289999,170.40771248999954,25112.852954399998 2022-07-05,04:52:57.000,186,9573031,-515,0,1656996777,5587.473030289999,169.5265712399996,25112.713211999995 2022-07-05,04:52:58.000,186,9572763,-795,0,1656996778,5584.542735439994,169.18821300000127,25112.629366560002 2022-07-05,04:52:59.000,186,9572842,-795,0,1656996779,5578.7292999099955,169.6746029700007,25112.713211999995 2022-07-05,04:53:00.000,186,9572925,-795,0,1656996780,5583.377353809992,169.71689775000414,25112.790070320007 2022-07-05,04:53:01.000,186,9572841,365,0,1656996781,5584.765033669995,170.104599899998,25112.76212184001 2022-07-05,04:53:02.000,186,9572963,-795,0,1656996782,5585.923678989995,170.4782037900004,25112.734173359997 2022-07-05,04:53:03.000,186,9572992,-555,0,1656996783,5580.750192909996,170.6755794300043,25112.887890000005 2022-07-05,04:53:04.000,186,9572959,-795,0,1656996784,5584.569680679997,169.56181689000368,25112.866928640004 2022-07-05,04:53:05.000,186,9573145,-795,0,1656996785,5582.589205539996,169.89312600000267,25112.859941520008 2022-07-05,04:53:06.000,186,9573053,845,0,1656996786,5581.976201329999,170.0059120799997,25112.87391576 2022-07-05,04:53:07.000,186,9572813,-274,0,1656996787,5586.307648659997,169.81558557000244,25112.797057440002 2022-07-05,04:53:08.000,186,9573361,1405,0,1656996788,5580.8108196999965,169.94951904000482,25112.741160480007 2022-07-05,04:53:09.000,186,9573242,404,0,1656996789,5579.665646999994,169.66755384000135,25112.545521119995 2022-07-05,04:53:10.000,186,9573209,1205,0,1656996790,5578.621518949993,170.4288598800049,25112.769108960005 2022-07-05,04:53:11.000,186,9572021,-795,0,1656996791,5579.995726189998,170.85885681000218,25112.880902879995 2022-07-05,04:53:12.000,186,9573037,-795,0,1656996792,5579.719537479992,169.34329386000172,25112.880902879995 2022-07-05,04:53:13.000,186,9573255,365,0,1656996793,5581.760639409993,169.42083429000195,25112.901864239997 2022-07-05,04:53:14.000,186,9573609,-795,0,1656996794,5584.273283039998,169.35034299000108,25112.880902879995 2022-07-05,04:53:15.000,186,9573892,-795,0,1656996795,5581.369933429996,169.2164095199987,25112.76212184001 2022-07-05,04:53:16.000,186,9573899,-795,0,1656996796,5578.149977249996,169.62525905999792,25112.713211999995 2022-07-05,04:53:17.000,186,9573859,-795,0,1656996797,5575.933731259996,170.25968075999845,25112.720199120005 2022-07-05,04:53:18.000,186,9573711,-795,0,1656996798,5577.301202189992,170.1962385900042,25112.783083199996 2022-07-05,04:53:19.000,186,9573231,-795,0,1656996799,5582.083982289994,169.61820992999856,25112.720199120005 2022-07-05,04:53:20.000,186,9573990,-195,0,1656996800,5578.911180279996,169.3009990799983,25112.82500592 2022-07-05,04:53:21.000,186,9573609,-795,0,1656996801,5578.493529059997,170.37246684000274,25112.887890000005 2022-07-05,04:53:22.000,186,9574070,-795,0,1656996802,5578.857289799998,169.47017820000474,25112.84596728 2022-07-05,04:53:23.000,186,9573997,1125,0,1656996803,5576.412009269996,169.42083429000195,25112.748147600003 2022-07-05,04:53:24.000,186,9574052,605,0,1656996804,5581.127426269995,169.15296735000447,25112.748147600003 2022-07-05,04:53:25.000,186,9574033,-235,0,1656996805,5581.026381619995,168.871002150001,25112.76212184001 2022-07-05,04:53:26.000,186,9574224,-795,0,1656996806,5583.673751449998,169.35034299000108,25112.6782764 2022-07-05,04:53:27.000,186,9574159,-795,0,1656996807,5584.246337799996,169.15296735000447,25112.859941520008 2022-07-05,04:53:28.000,186,9573665,-795,0,1656996808,5580.965754829995,169.87902774000395,25112.804044559998 2022-07-05,04:53:29.000,186,9573770,-795,0,1656996809,5583.673751449998,169.17411474000255,25112.517572639998 2022-07-05,04:53:30.000,186,9574067,-795,0,1656996810,5584.515790199999,169.49837472000218,25112.831993039996 2022-07-05,04:53:31.000,186,9574102,-795,0,1656996811,5581.3160429499985,169.70984862000478,25112.64334080001 2022-07-05,04:53:32.000,186,9574075,-795,0,1656996812,5582.932757349998,169.2164095199987,25112.671289280006 2022-07-05,04:53:33.000,186,9573511,-235,0,1656996813,5580.729983979996,169.13886908999848,25112.629366560002 2022-07-05,04:53:34.000,186,9573216,565,0,1656996814,5582.771085909997,169.66755384000135,25112.692250640008 2022-07-05,04:53:35.000,186,9574297,-675,0,1656996815,5582.218708489992,169.59706254000048,25112.783083199996 2022-07-05,04:53:36.000,186,9573983,-795,0,1656996816,5581.949256089996,169.3009990799983,25112.804044559998 2022-07-05,04:53:37.000,186,9574224,-795,0,1656996817,5582.656568639999,168.5255947800033,25112.783083199996 2022-07-05,04:53:38.000,186,9574384,-315,0,1656996818,5580.649148259996,168.79346172000078,25112.77609608 2022-07-05,04:53:39.000,186,9574320,445,0,1656996819,5580.527894679995,169.73099601000285,25112.64334080001 2022-07-05,04:53:40.000,186,9574332,-795,0,1656996820,5582.198499559992,169.8860768700033,25112.64334080001 2022-07-05,04:53:41.000,186,9574192,-795,0,1656996821,5579.530920799996,168.77936346000206,25112.615392319996 2022-07-05,04:53:42.000,186,9573557,-795,0,1656996822,5581.592231659997,169.6111607999992,25112.6782764 2022-07-05,04:53:43.000,186,9573405,765,0,1656996823,5584.125084219995,169.47017820000474,25112.790070320007 2022-07-05,04:53:44.000,186,9573479,-715,0,1656996824,5582.2389174199925,169.3150973400043,25112.804044559998 2022-07-05,04:53:45.000,186,9573648,-795,0,1656996825,5584.4484270999965,169.1670656100032,25112.70622488 2022-07-05,04:53:46.000,186,9573588,-795,0,1656996826,5585.229839059997,169.60411166999984,25112.75513472 2022-07-05,04:53:47.000,186,9573496,-795,0,1656996827,5583.633333589998,169.74509427000157,25112.692250640008 2022-07-05,04:53:48.000,186,9572811,-795,0,1656996828,5584.306964589996,169.93542077999882,25112.636353679998 2022-07-05,04:53:49.000,186,9567684,-795,0,1656996829,5585.1624759599945,169.4631290699981,25112.636353679998 2022-07-05,04:53:50.000,186,9566510,-795,0,1656996830,5581.538341179992,169.22345864999807,25112.650327920004 2022-07-05,04:53:51.000,186,9566046,-795,0,1656996831,5580.049616669996,170.22443511000165,25112.75513472 2022-07-05,04:53:52.000,186,9566307,-795,0,1656996832,5578.554155849997,171.15492027000437,25112.790070320007 2022-07-05,04:53:53.000,186,9566246,645,0,1656996833,5580.898391729999,170.22443511000165,25112.72718624 2022-07-05,04:53:54.000,186,9566183,-795,0,1656996834,5580.527894679995,170.40771248999954,25112.790070320007 2022-07-05,04:53:55.000,186,9566317,1445,0,1656996835,5579.342304119993,169.51952211000025,25112.699237760004 2022-07-05,04:53:56.000,186,9566307,-795,0,1656996836,5579.564602349994,170.30902467000124,25112.64334080001 2022-07-05,04:53:57.000,186,9566210,-795,0,1656996837,5570.766981489993,169.94951904000482,25112.6782764 2022-07-05,04:53:58.000,186,9566195,-795,0,1656996838,5573.495187039996,170.1680420699995,25112.622379440007 2022-07-05,04:53:59.000,186,9566060,-155,0,1656996839,5578.567628469995,170.09050163999927,25112.55949536 2022-07-05,04:54:00.000,186,9566179,-795,0,1656996840,5581.403614979994,169.7239468800035,25112.769108960005 2022-07-05,04:54:01.000,186,9566286,-795,0,1656996841,5582.373643619998,169.44903080999939,25112.734173359997 2022-07-05,04:54:02.000,186,9566223,-795,0,1656996842,5581.457505459999,169.78033991999837,25112.447701439996 2022-07-05,04:54:03.000,186,9566128,-795,0,1656996843,5583.323463329994,170.95049550000113,25112.629366560002 2022-07-05,04:54:04.000,186,9566230,445,0,1656996844,5583.404299049995,170.04115773000376,25112.601418080005 2022-07-05,04:54:05.000,186,9566249,-354,0,1656996845,5587.607756489997,170.64033378000022,25112.65731504 2022-07-05,04:54:06.000,186,9566551,-795,0,1656996846,5586.597309989993,170.9716428899992,25112.601418080005 2022-07-05,04:54:07.000,186,9566508,365,0,1656996847,5580.763665529994,171.19721505000052,25112.72718624 2022-07-05,04:54:08.000,186,9566716,1165,0,1656996848,5581.605704279995,169.56886602000304,25112.70622488 2022-07-05,04:54:09.000,186,9566865,645,0,1656996849,5582.750876979997,169.79443818000436,25112.70622488 2022-07-05,04:54:10.000,186,9566954,-795,0,1656996850,5584.138556839993,170.2808281500038,25112.748147600003 2022-07-05,04:54:11.000,186,9566985,-155,0,1656996851,5587.183368959995,169.7380451400022,25112.64334080001 2022-07-05,04:54:12.000,186,9567161,-795,0,1656996852,5585.923678989995,169.86492947999795,25112.566482479997 2022-07-05,04:54:13.000,186,9566902,924,0,1656996853,5584.185711009995,169.6111607999992,25112.552508240005 2022-07-05,04:54:14.000,186,9566999,-795,0,1656996854,5586.038196259993,170.76016899000388,25112.664302159996 2022-07-05,04:54:15.000,186,9567509,-555,0,1656996855,5582.824976389995,170.7742672500026,25112.58744384 2022-07-05,04:54:16.000,186,9563836,-795,0,1656996856,5588.059089259994,169.49132559000282,25112.77609608 2022-07-05,04:54:17.000,186,9562644,-795,0,1656996857,5585.728325999997,170.3301720599993,25112.741160480007 2022-07-05,04:54:18.000,186,9564300,965,0,1656996858,5583.377353809992,169.1670656100032,25112.72718624 2022-07-05,04:54:19.000,186,9565600,-795,0,1656996859,5585.586863489996,169.4772273300041,25112.6084052 2022-07-05,04:54:20.000,186,9567365,-795,0,1656996860,5585.802425409995,169.78033991999837,25112.622379440007 2022-07-05,04:54:21.000,186,9566105,45,0,1656996861,5585.485818839996,170.0341086000044,25112.622379440007 2022-07-05,04:54:22.000,186,9565193,-795,0,1656996862,5585.101849169994,170.6262355200015,25112.622379440007 2022-07-05,04:54:23.000,186,9565645,-795,0,1656996863,5583.276309159999,170.48525291999977,25112.720199120005 2022-07-05,04:54:24.000,186,9564946,-795,0,1656996864,5583.1348466499985,170.04820686000312,25112.713211999995 2022-07-05,04:54:25.000,186,9568277,-795,0,1656996865,5580.891655419997,170.70377595000173,25112.48962416 2022-07-05,04:54:26.000,186,9568583,404,0,1656996866,5585.101849169994,171.31000113000482,25112.524559760008 2022-07-05,04:54:27.000,186,9569972,-195,0,1656996867,5588.045616639996,171.5144259000008,25112.573469600007 2022-07-05,04:54:28.000,186,9569318,-795,0,1656996868,5585.317411089993,170.7883655100013,25112.496611279996 2022-07-05,04:54:29.000,186,9567283,-795,0,1656996869,5586.253758179999,170.43590901000425,25112.517572639998 2022-07-05,04:54:30.000,186,9567556,365,0,1656996870,5585.586863489996,170.69672682000237,25112.47564992001 2022-07-05,04:54:31.000,186,9566078,-795,0,1656996871,5583.956676469992,170.45705640000233,25112.59443096001 2022-07-05,04:54:32.000,186,9567732,1405,0,1656996872,5578.493529059997,170.0059120799997,25112.524559760008 2022-07-05,04:54:33.000,186,9567865,-795,0,1656996873,5579.066115409994,170.76721812000324,25112.545521119995 2022-07-05,04:54:34.000,186,9568438,-795,0,1656996874,5576.452427129996,170.23853337000037,25112.496611279996 2022-07-05,04:54:35.000,186,9568254,165,0,1656996875,5585.135530719999,170.69672682000237,25112.496611279996 2022-07-05,04:54:36.000,186,9569410,565,0,1656996876,5586.2672307999965,169.93542077999882,25112.482637040004 2022-07-05,04:54:37.000,186,9569736,-795,0,1656996877,5586.7387724999935,170.118698160004,25112.48962416 2022-07-05,04:54:38.000,186,9569022,-795,0,1656996878,5585.236575369992,169.773290789999,25112.552508240005 2022-07-05,04:54:39.000,186,9567886,-354,0,1656996879,5583.949940159997,169.16001648000383,25112.650327920004 2022-07-05,04:54:40.000,186,9567612,285,0,1656996880,5586.0247236399955,169.80853644000308,25112.64334080001 2022-07-05,04:54:41.000,186,9567777,-795,0,1656996881,5579.126742199995,169.89312600000267,25112.65731504 2022-07-05,04:54:42.000,186,9569713,845,0,1656996882,5578.028723669995,169.78033991999837,25112.636353679998 2022-07-05,04:54:43.000,186,9568135,-795,0,1656996883,5580.285387519994,169.9847646900016,25112.55949536 2022-07-05,04:54:44.000,186,9568153,-795,0,1656996884,5580.561576229993,169.35739212000044,25112.531546880004 2022-07-05,04:54:45.000,186,9567648,1525,0,1656996885,5581.444032839994,169.40673603000323,25112.538534 2022-07-05,04:54:46.000,186,9569109,-795,0,1656996886,5579.935099399998,169.40673603000323,25112.51058552 2022-07-05,04:54:47.000,186,9568200,-795,0,1656996887,5577.483082559993,169.83673296000052,25112.6084052 2022-07-05,04:54:48.000,186,9569689,-795,0,1656996888,5576.917232519998,170.8236111599981,25112.671289280006 2022-07-05,04:54:49.000,186,9568674,525,0,1656996889,5576.971122999996,170.24558249999973,25112.601418080005 2022-07-05,04:54:50.000,186,9567626,525,0,1656996890,5577.732326029996,170.12574729000335,25112.615392319996 2022-07-05,04:54:51.000,186,9568799,-795,0,1656996891,5577.0586950299985,169.91427339000074,25112.531546880004 2022-07-05,04:54:52.000,186,9568511,-715,0,1656996892,5574.458479369998,169.6746029700007,25112.384817360005 2022-07-05,04:54:53.000,186,9567899,365,0,1656996893,5575.118637749998,170.21033685000293,25112.517572639998 2022-07-05,04:54:54.000,186,9567946,-635,0,1656996894,5578.379011789999,168.6736265100044,25112.538534 2022-07-05,04:54:55.000,186,9568396,-475,0,1656996895,5577.584127209993,169.2657534300015,25112.349881759998 2022-07-05,04:54:56.000,186,9569448,-795,0,1656996896,5577.725589719994,169.40673603000323,25112.580456720003 2022-07-05,04:54:57.000,186,9568466,765,0,1656996897,5576.297491999998,168.75821607000398,25112.636353679998 2022-07-05,04:54:58.000,186,9568841,-795,0,1656996898,5575.691224099995,169.2657534300015,25112.59443096001 2022-07-05,04:54:59.000,186,9568265,485,0,1656996899,5576.095402699997,169.4137851600026,25112.531546880004 2022-07-05,04:55:00.000,186,9570236,-155,0,1656996900,5576.0684574599945,169.13886908999848,25112.25904920001 2022-07-05,04:55:01.000,186,9572170,5,0,1656996901,5569.284993289999,169.773290789999,25112.461675680002 2022-07-05,04:55:02.000,186,9570896,-795,0,1656996902,5571.272204739995,169.55476776000432,25112.48962416 2022-07-05,04:55:03.000,186,9571060,-795,0,1656996903,5570.423429679999,169.47017820000474,25112.580456720003 2022-07-05,04:55:04.000,186,9572500,-795,0,1656996904,5573.542341209999,168.42690695999772,25112.573469600007 2022-07-05,04:55:05.000,186,9573854,-795,0,1656996905,5572.747456629993,168.56788955999946,25112.538534 2022-07-05,04:55:06.000,186,9573728,-795,0,1656996906,5571.029697579994,168.0321556800045,25112.538534 2022-07-05,04:55:07.000,186,9576581,-795,0,1656996907,5577.321411119992,168.87805128000036,25112.47564992001 2022-07-05,04:55:08.000,186,9575892,-795,0,1656996908,5572.976491169997,169.773290789999,25112.433727200005 2022-07-05,04:55:09.000,186,9575708,805,0,1656996909,5569.177212329996,169.56886602000304,25112.398791599997 2022-07-05,04:55:10.000,186,9575847,-795,0,1656996910,5569.5207641399975,169.03313214000082,25112.44071432 2022-07-05,04:55:11.000,186,9576310,-434,0,1656996911,5569.1300581599935,168.34936653000477,25112.517572639998 2022-07-05,04:55:12.000,186,9576353,-795,0,1656996912,5573.185316779993,168.2788752300039,25112.545521119995 2022-07-05,04:55:13.000,186,9576321,1165,0,1656996913,5574.047564459994,168.5255947800033,25112.538534 2022-07-05,04:55:14.000,186,9576384,845,0,1656996914,5574.027355529994,168.65247911999904,25112.59443096001 2022-07-05,04:55:15.000,186,9576766,-795,0,1656996915,5576.728615839995,168.91329693000444,25112.405778720007 2022-07-05,04:55:16.000,186,9576720,965,0,1656996916,5573.865684089993,168.57493868999882,25112.17520376 2022-07-05,04:55:17.000,186,9576646,-795,0,1656996917,5567.695224129995,168.44805435000308,25112.356868880008 2022-07-05,04:55:18.000,186,9576750,-795,0,1656996918,5565.539604929996,169.6746029700007,25112.377830239995 2022-07-05,04:55:19.000,186,9576682,-795,0,1656996919,5571.110533299994,168.22953132000112,25112.454688560007 2022-07-05,04:55:20.000,186,9576648,-795,0,1656996920,5569.103112919998,169.1177217000004,25112.48962416 2022-07-05,04:55:21.000,186,9576542,-795,0,1656996921,5569.547709379993,169.10362344000168,25112.461675680002 2022-07-05,04:55:22.000,186,9577023,-795,0,1656996922,5569.763271299998,169.329195600003,25112.47564992001 2022-07-05,04:55:23.000,186,9576976,-795,0,1656996923,5573.7444305099925,168.89919866999844,25112.363856000004 2022-07-05,04:55:24.000,186,9576856,605,0,1656996924,5574.0206192199985,168.28592436000326,25112.363856000004 2022-07-05,04:55:25.000,186,9577658,-795,0,1656996925,5571.723537509999,168.19428567000432,25112.356868880008 2022-07-05,04:55:26.000,186,9576020,-795,0,1656996926,5571.689855959994,168.0321556800045,25112.20315224 2022-07-05,04:55:27.000,186,9576519,-795,0,1656996927,5568.207183689992,168.25772783999855,25112.48962416 2022-07-05,04:55:28.000,186,9576453,-475,0,1656996928,5568.234128929995,169.0190338800021,25112.496611279996 2022-07-05,04:55:29.000,186,9576542,-795,0,1656996929,5576.351382479996,169.51952211000025,25112.496611279996 2022-07-05,04:55:30.000,186,9576689,-795,0,1656996930,5573.623176929999,169.92837164999946,25112.482637040004 2022-07-05,04:55:31.000,186,9576649,-35,0,1656996931,5572.1681339699935,169.99181382000097,25112.349881759998 2022-07-05,04:55:32.000,186,9576854,525,0,1656996932,5572.174870279996,170.20328772000357,25112.356868880008 2022-07-05,04:55:33.000,186,9576848,245,0,1656996933,5573.562550139999,169.7239468800035,25112.30795904001 2022-07-05,04:55:34.000,186,9576746,-795,0,1656996934,5569.871052259994,169.8719786100046,25112.32193328 2022-07-05,04:55:35.000,186,9577043,645,0,1656996935,5577.900733779992,169.35739212000044,25112.461675680002 2022-07-05,04:55:36.000,186,9576852,-795,0,1656996936,5575.111901439996,169.2305077800047,25112.482637040004 2022-07-05,04:55:37.000,186,9576716,645,0,1656996937,5575.489134799995,169.0542795299989,25112.37084312 2022-07-05,04:55:38.000,186,9577516,1045,0,1656996938,5575.253363949996,168.57493868999882,25112.433727200005 2022-07-05,04:55:39.000,186,9576856,805,0,1656996939,5574.963702619993,168.48329999999987,25112.335907520006 2022-07-05,04:55:40.000,186,9577349,605,0,1656996940,5567.3112544599935,168.6595282499984,25112.245074960003 2022-07-05,04:55:41.000,186,9577184,-795,0,1656996941,5577.119321819999,168.45510348000244,25112.210139359995 2022-07-05,04:55:42.000,186,9577603,-795,0,1656996942,5575.900049709999,168.32117001000006,25112.328920399996 2022-07-05,04:55:43.000,186,9577839,-795,0,1656996943,5578.048932599995,168.50444738999795,25112.412765840003 2022-07-05,04:55:44.000,186,9577804,805,0,1656996944,5576.129084249995,168.04625394000323,25112.405778720007 2022-07-05,04:55:45.000,186,9577786,-475,0,1656996945,5579.274941019998,168.75821607000398,25112.39180448 2022-07-05,04:55:46.000,186,9578069,1325,0,1656996946,5578.965070759994,169.07542692000425,25112.39180448 2022-07-05,04:55:47.000,186,9578103,-795,0,1656996947,5576.849869419995,168.9062477999978,25112.238087840007 2022-07-05,04:55:48.000,186,9578190,-795,0,1656996948,5575.334199669996,168.82165823999821,25112.266036320005 2022-07-05,04:55:49.000,186,9578057,805,0,1656996949,5571.225050569992,168.76526520000334,25112.245074960003 2022-07-05,04:55:50.000,186,9578184,-675,0,1656996950,5571.514711899996,169.5759151500024,25112.266036320005 2022-07-05,04:55:51.000,186,9578148,1325,0,1656996951,5572.720511389998,169.55476776000432,25112.356868880008 2022-07-05,04:55:52.000,186,9578167,-795,0,1656996952,5573.616440619997,169.2657534300015,25112.335907520006 2022-07-05,04:55:53.000,186,9577702,-795,0,1656996953,5573.542341209999,169.53362036999897,25112.349881759998 2022-07-05,04:55:54.000,186,9578070,-795,0,1656996954,5571.588811309994,168.53264391000266,25112.37084312 2022-07-05,04:55:55.000,186,9578215,-795,0,1656996955,5571.999726219998,168.53264391000266,25112.280010559996 2022-07-05,04:55:56.000,186,9578095,-795,0,1656996956,5569.972096909994,168.46920174000115,25112.25206208 2022-07-05,04:55:57.000,186,9577711,-795,0,1656996957,5568.005094389999,168.79346172000078,25112.2241136 2022-07-05,04:55:58.000,186,9578065,685,0,1656996958,5569.756534989996,169.23755691000406,25112.300971919998 2022-07-05,04:55:59.000,186,9578057,-795,0,1656996959,5568.368855129993,168.73001954999927,25112.335907520006 2022-07-05,04:56:00.000,186,9578089,-795,0,1656996960,5573.555813829997,168.14494176000153,25112.412765840003 2022-07-05,04:56:01.000,186,9578084,-795,0,1656996961,5570.0866141799925,167.18626008000138,25112.147255280004 2022-07-05,04:56:02.000,186,9578182,-795,0,1656996962,5570.585101119999,166.8690492300011,25112.328920399996 2022-07-05,04:56:03.000,186,9578259,-795,0,1656996963,5569.796952849996,167.6937974399989,25112.098345440005 2022-07-05,04:56:04.000,186,9577861,124,0,1656996964,5572.471267919995,167.6937974399989,25112.2241136 2022-07-05,04:56:05.000,186,9577923,605,0,1656996965,5573.805057299993,167.93346785999893,25112.20315224 2022-07-05,04:56:06.000,186,9578266,685,0,1656996966,5576.189711039995,168.0039591599998,25112.27302344 2022-07-05,04:56:07.000,186,9578182,-795,0,1656996967,5576.250337829995,167.9052713400015,25112.335907520006 2022-07-05,04:56:08.000,186,9578035,-795,0,1656996968,5574.741404389999,167.61625700999866,25112.34289464 2022-07-05,04:56:09.000,186,9578050,-675,0,1656996969,5572.235497069996,167.20740746999945,25112.349881759998 2022-07-05,04:56:10.000,186,9578207,124,0,1656996970,5569.514027829995,168.39166131000093,25112.34289464 2022-07-05,04:56:11.000,186,9578861,-795,0,1656996971,5569.049222439993,168.32117001000006,25112.196165120004 2022-07-05,04:56:12.000,186,9578495,-795,0,1656996972,5568.874078379995,168.35641566000413,25112.210139359995 2022-07-05,04:56:13.000,186,9578968,-74,0,1656996973,5571.016224959996,167.84887829999934,25112.1542424 2022-07-05,04:56:14.000,186,9578999,-795,0,1656996974,5569.527500449993,168.4621526100018,25112.196165120004 2022-07-05,04:56:15.000,186,9578964,-795,0,1656996975,5571.6965922699965,168.871002150001,25112.09135832001 2022-07-05,04:56:16.000,186,9578922,-795,0,1656996976,5570.187658829993,168.6101843400029,25112.30795904001 2022-07-05,04:56:17.000,186,9579029,-195,0,1656996977,5570.288703479993,168.20838393000304,25112.30795904001 2022-07-05,04:56:18.000,186,9579102,325,0,1656996978,5569.675699269996,168.56788955999946,25112.27302344 2022-07-05,04:56:19.000,186,9578767,-795,0,1656996979,5571.366513079993,169.2657534300015,25112.20315224 2022-07-05,04:56:20.000,186,9578843,-595,0,1656996980,5570.814135659995,169.20936038999935,25112.147255280004 2022-07-05,04:56:21.000,186,9578593,365,0,1656996981,5565.876420429995,169.40673603000323,25112.119306800007 2022-07-05,04:56:22.000,186,9578879,-795,0,1656996982,5568.5305265699935,169.0683777900049,25112.161229519996 2022-07-05,04:56:23.000,186,9578364,-795,0,1656996983,5568.469899779993,168.78641259000142,25112.245074960003 2022-07-05,04:56:24.000,186,9578171,-795,0,1656996984,5567.1967371899955,168.30707175000134,25112.238087840007 2022-07-05,04:56:25.000,186,9578031,-795,0,1656996985,5563.350304179992,168.34231739999814,25112.189178000008 2022-07-05,04:56:26.000,186,9577931,-795,0,1656996986,5563.424403589997,167.8206817800019,25112.161229519996 2022-07-05,04:56:27.000,186,9577578,-795,0,1656996987,5567.6682788899925,167.2990461599984,25112.05642272 2022-07-05,04:56:28.000,186,9577300,85,0,1656996988,5571.177896399997,167.49642180000228,25111.97257728001 2022-07-05,04:56:29.000,186,9578021,765,0,1656996989,5569.938415359997,167.96166438000364,25111.993538639996 2022-07-05,04:56:30.000,186,9577299,-795,0,1656996990,5571.474294039996,167.12281790999987,25111.609247039996 2022-07-05,04:56:31.000,186,9577443,445,0,1656996991,5570.793926729995,167.61625700999866,25112.1542424 2022-07-05,04:56:32.000,186,9577917,805,0,1656996992,5557.011436469998,168.37051392000285,25112.147255280004 2022-07-05,04:56:33.000,186,9577607,-795,0,1656996993,5558.412588949999,168.6242826000016,25112.09135832001 2022-07-05,04:56:34.000,186,9578302,-795,0,1656996994,5570.612046359995,169.1177217000004,25112.133281039998 2022-07-05,04:56:35.000,186,9579409,-195,0,1656996995,5572.565576259993,169.40673603000323,25112.03546136 2022-07-05,04:56:36.000,186,9579819,725,0,1656996996,5573.016909029997,169.7239468800035,25111.728028079997 2022-07-05,04:56:37.000,186,9579375,-195,0,1656996997,5569.507291519993,168.3775630500022,25112.028474240004 2022-07-05,04:56:38.000,186,9579591,-595,0,1656996998,5572.390432199994,168.73706867999863,25112.021487120008 2022-07-05,04:56:39.000,186,9579692,245,0,1656996999,5569.642017719998,168.6595282499984,25112.119306800007 2022-07-05,04:56:40.000,186,9579774,-795,0,1656997000,5567.587443169992,170.1327964200027,25112.119306800007 2022-07-05,04:56:41.000,186,9579803,-795,0,1656997001,5571.703328579999,169.5124729800009,25112.133281039998 2022-07-05,04:56:42.000,186,9579776,-795,0,1656997002,5575.313990739996,169.660504710002,25112.126293920002 2022-07-05,04:56:43.000,186,9579763,-795,0,1656997003,5574.128400179994,169.78738904999773,25112.014499999997 2022-07-05,04:56:44.000,186,9579894,-354,0,1656997004,5573.501923349999,168.9555917100006,25111.965590159998 2022-07-05,04:56:45.000,186,9579662,1125,0,1656997005,5573.151635229995,168.33526826999878,25111.811873520004 2022-07-05,04:56:46.000,186,9577302,-795,0,1656997006,5572.457795299997,169.33624473000236,25111.993538639996 2022-07-05,04:56:47.000,186,9578005,525,0,1656997007,5570.868026139993,169.1177217000004,25112.10533256 2022-07-05,04:56:48.000,186,9576229,85,0,1656997008,5571.379985699998,169.773290789999,25112.09135832001 2022-07-05,04:56:49.000,186,9576439,365,0,1656997009,5569.756534989996,169.25870430000214,25112.10533256 2022-07-05,04:56:50.000,186,9576081,-795,0,1656997010,5572.808083419994,170.33722118999867,25112.098345440005 2022-07-05,04:56:51.000,186,9576409,-795,0,1656997011,5572.376959579997,170.54164596000192,25111.965590159998 2022-07-05,04:56:52.000,186,9576068,-155,0,1656997012,5567.163055639998,170.35836858000403,25111.958603040002 2022-07-05,04:56:53.000,186,9576689,805,0,1656997013,5567.755850919995,169.49837472000218,25111.965590159998 2022-07-05,04:56:54.000,186,9576315,-795,0,1656997014,5568.0589848699965,168.68067564000376,25111.951615920007 2022-07-05,04:56:55.000,186,9576543,-795,0,1656997015,5567.284309219998,169.63230819000455,25112.070396960007 2022-07-05,04:56:56.000,186,9576893,-795,0,1656997016,5566.792558589994,169.11067257000104,25112.077384080003 2022-07-05,04:56:57.000,186,9576718,765,0,1656997017,5567.291045529993,169.35034299000108,25112.05642272 2022-07-05,04:56:58.000,186,9576931,-795,0,1656997018,5570.281967169998,169.00493562000338,25112.119306800007 2022-07-05,04:56:59.000,186,9576897,-795,0,1656997019,5569.136794469996,169.2657534300015,25111.979564400004 2022-07-05,04:57:00.000,186,9576956,-795,0,1656997020,5567.5537616199945,169.66755384000135,25111.909693200003 2022-07-05,04:57:01.000,186,9576755,-795,0,1656997021,5565.041117989997,170.0200103399984,25111.895718959997 2022-07-05,04:57:02.000,186,9576866,-795,0,1656997022,5565.418351349996,169.20231126,25111.595272800005 2022-07-05,04:57:03.000,186,9576979,-795,0,1656997023,5568.1735021399945,169.6393573200039,25112.070396960007 2022-07-05,04:57:04.000,186,9576359,-795,0,1656997024,5564.899655479996,168.82870737000485,25112.03546136 2022-07-05,04:57:05.000,186,9576268,-795,0,1656997025,5565.1354263299945,168.05330307000258,25112.05642272 2022-07-05,04:57:06.000,186,9576550,-795,0,1656997026,5563.592811339993,169.47017820000474,25112.049435600005 2022-07-05,04:57:07.000,186,9576804,-35,0,1656997027,5565.478978139996,169.80148731000372,25111.993538639996 2022-07-05,04:57:08.000,186,9576623,-795,0,1656997028,5564.428113779999,169.8719786100046,25111.714053840005 2022-07-05,04:57:09.000,186,9577176,124,0,1656997029,5566.974438959995,168.88510040999972,25111.881744720005 2022-07-05,04:57:10.000,186,9577384,-795,0,1656997030,5567.580706859997,170.09755076999863,25111.958603040002 2022-07-05,04:57:11.000,186,9577238,1205,0,1656997031,5570.221340379998,169.62525905999792,25112.03546136 2022-07-05,04:57:12.000,186,9577198,-795,0,1656997032,5570.652464219995,169.93542077999882,25112.03546136 2022-07-05,04:57:13.000,186,9577696,-315,0,1656997033,5566.408588919992,169.84378208999988,25111.951615920007 2022-07-05,04:57:14.000,186,9577650,-795,0,1656997034,5561.922206459996,170.118698160004,25112.049435600005 2022-07-05,04:57:15.000,186,9577510,-795,0,1656997035,5566.469215709993,170.04115773000376,25111.93764168 2022-07-05,04:57:16.000,186,9577620,5,0,1656997036,5566.630887149993,169.23755691000406,25111.839822 2022-07-05,04:57:17.000,186,9578000,1005,0,1656997037,5565.950519839993,170.3160738000006,25111.86777048 2022-07-05,04:57:18.000,186,9577480,-795,0,1656997038,5568.220656309997,168.92739519000315,25111.728028079997 2022-07-05,04:57:19.000,186,9577094,845,0,1656997039,5569.345620079999,169.76624165999965,25111.993538639996 2022-07-05,04:57:20.000,186,9576979,-675,0,1656997040,5569.7295897499935,169.80853644000308,25112.028474240004 2022-07-05,04:57:21.000,186,9576975,-515,0,1656997041,5569.850843329994,169.43493255000067,25111.98655152 2022-07-05,04:57:22.000,186,9576728,-795,0,1656997042,5567.351672319994,171.1831167900018,25111.97257728001 2022-07-05,04:57:23.000,186,9577272,-795,0,1656997043,5569.945151669999,170.118698160004,25111.909693200003 2022-07-05,04:57:24.000,186,9576527,-795,0,1656997044,5569.702644509998,169.28690081999957,25111.75597656001 2022-07-05,04:57:25.000,186,9576680,1245,0,1656997045,5570.335857649996,170.18918946000485,25111.7699508 2022-07-05,04:57:26.000,186,9576539,525,0,1656997046,5568.234128929995,169.58296428000176,25111.832834880006 2022-07-05,04:57:27.000,186,9576673,-795,0,1656997047,5569.103112919998,168.84280563000357,25111.944628799996 2022-07-05,04:57:28.000,186,9576445,-795,0,1656997048,5568.732615869994,168.4621526100018,25111.902706080007 2022-07-05,04:57:29.000,186,9576298,-795,0,1656997049,5567.681751509997,169.0824760500036,25111.930654560005 2022-07-05,04:57:30.000,186,9576598,1285,0,1656997050,5568.712406939994,168.1519908900009,25111.909693200003 2022-07-05,04:57:31.000,186,9576741,-635,0,1656997051,5568.0589848699965,168.9555917100006,25111.75597656001 2022-07-05,04:57:32.000,186,9576536,-795,0,1656997052,5566.489424639993,168.34231739999814,25111.7699508 2022-07-05,04:57:33.000,186,9576564,725,0,1656997053,5566.6915139399935,168.3987104400003,25111.762963680005 2022-07-05,04:57:34.000,186,9576707,-675,0,1656997054,5567.877104499996,168.1026469799981,25111.783925040007 2022-07-05,04:57:35.000,186,9576839,-795,0,1656997055,5570.1405046599975,169.19526213000063,25111.895718959997 2022-07-05,04:57:36.000,186,9577823,-795,0,1656997056,5568.927968859993,169.10362344000168,25111.860783360004 2022-07-05,04:57:37.000,186,9577606,-795,0,1656997057,5569.965360599999,170.01296120999905,25111.881744720005 2022-07-05,04:57:38.000,186,9577589,-315,0,1656997058,5570.679409459997,169.0683777900049,25111.839822 2022-07-05,04:57:39.000,186,9576181,525,0,1656997059,5570.7063546999925,169.4631290699981,25111.776937919996 2022-07-05,04:57:40.000,186,9576840,-795,0,1656997060,5572.922600689999,168.86395302000165,25111.735015200007 2022-07-05,04:57:41.000,186,9576152,-235,0,1656997061,5570.416693369996,168.96264083999995,25111.776937919996 2022-07-05,04:57:42.000,186,9576593,-795,0,1656997062,5568.853869449995,168.56788955999946,25111.762963680005 2022-07-05,04:57:43.000,186,9576846,-315,0,1656997063,5567.654806269995,168.28592436000326,25111.839822 2022-07-05,04:57:44.000,186,9576377,-74,0,1656997064,5567.560497929997,168.89214953999908,25111.832834880006 2022-07-05,04:57:45.000,186,9576459,-195,0,1656997065,5567.627861029992,168.9203460600038,25111.860783360004 2022-07-05,04:57:46.000,186,9576617,-795,0,1656997066,5568.032039629994,169.660504710002,25111.832834880006 2022-07-05,04:57:47.000,186,9576614,-795,0,1656997067,5570.0866141799925,169.35739212000044,25111.728028079997 2022-07-05,04:57:48.000,186,9576404,-795,0,1656997068,5569.305202219999,169.660504710002,25111.742002320003 2022-07-05,04:57:49.000,186,9576433,-795,0,1656997069,5567.486398519999,169.85083121999924,25111.693092480004 2022-07-05,04:57:50.000,186,9576705,1325,0,1656997070,5568.133084279994,169.49837472000218,25111.7699508 2022-07-05,04:57:51.000,186,9576804,1045,0,1656997071,5568.422745609998,168.2154330600024,25111.81886064 2022-07-05,04:57:52.000,186,9576508,-795,0,1656997072,5568.779770039997,168.48329999999987,25111.839822 2022-07-05,04:57:53.000,186,9576329,-354,0,1656997073,5566.327753199999,168.12379437000345,25111.81886064 2022-07-05,04:57:54.000,186,9576389,-795,0,1656997074,5567.014856819995,168.91329693000444,25111.790912160002 2022-07-05,04:57:55.000,186,9576710,685,0,1656997075,5566.603941909998,168.871002150001,25111.735015200007 2022-07-05,04:57:56.000,186,9576478,725,0,1656997076,5567.681751509997,168.99083736000466,25111.707066719995 2022-07-05,04:57:57.000,186,9576320,485,0,1656997077,5568.045512249999,169.19526213000063,25111.693092480004 2022-07-05,04:57:58.000,186,9576667,-795,0,1656997078,5569.1637397099985,169.2164095199987,25111.72104096 2022-07-05,04:57:59.000,186,9576525,-795,0,1656997079,5570.019251079997,169.6746029700007,25111.630208399998 2022-07-05,04:58:00.000,186,9576682,-315,0,1656997080,5569.231102809994,170.6262355200015,25111.776937919996 2022-07-05,04:58:01.000,186,9576767,-434,0,1656997081,5569.136794469996,170.0341086000044,25111.811873520004 2022-07-05,04:58:02.000,186,9576638,805,0,1656997082,5568.2678104799925,170.61213726000278,25111.80488640001 2022-07-05,04:58:03.000,186,9576536,845,0,1656997083,5570.3830118199985,170.27377902000444,25111.616234160007 2022-07-05,04:58:04.000,186,9576643,365,0,1656997084,5569.534236759995,170.3160738000006,25111.511427359997 2022-07-05,04:58:05.000,186,9576621,685,0,1656997085,5566.4490067799925,169.35034299000108,25111.75597656001 2022-07-05,04:58:06.000,186,9576543,-795,0,1656997086,5565.445296589998,169.660504710002,25111.74898944 2022-07-05,04:58:07.000,186,9576730,-795,0,1656997087,5565.317306699995,170.20328772000357,25111.86777048 2022-07-05,04:58:08.000,186,9576645,-795,0,1656997088,5565.344251939998,170.3160738000006,25111.88873184 2022-07-05,04:58:09.000,186,9576624,-795,0,1656997089,5565.990937699993,170.32312292999995,25111.88873184 2022-07-05,04:58:10.000,186,9576606,-795,0,1656997090,5566.516369879995,170.48525291999977,25111.881744720005 2022-07-05,04:58:11.000,186,9576713,325,0,1656997091,5567.782796159998,171.4298363400012,25111.783925040007 2022-07-05,04:58:12.000,186,9576543,-795,0,1656997092,5567.971412839994,170.4641055300017,25111.72104096 2022-07-05,04:58:13.000,186,9576749,685,0,1656997093,5566.779085969996,170.64033378000022,25111.693092480004 2022-07-05,04:58:14.000,186,9576147,-795,0,1656997094,5565.546341239999,169.60411166999984,25111.7699508 2022-07-05,04:58:15.000,186,9576252,1085,0,1656997095,5566.395116299995,169.64640645000327,25111.895718959997 2022-07-05,04:58:16.000,186,9576048,-795,0,1656997096,5568.274546789995,170.49935117999848,25111.902706080007 2022-07-05,04:58:17.000,186,9576153,-795,0,1656997097,5568.901023619997,169.83673296000052,25111.895718959997 2022-07-05,04:58:18.000,186,9576578,-795,0,1656997098,5569.029013509993,170.60508813000342,25111.874757599995 2022-07-05,04:58:19.000,186,9576614,-795,0,1656997099,5566.960966339997,170.24558249999973,25111.80488640001 2022-07-05,04:58:20.000,186,9576549,-795,0,1656997100,5568.335173579995,170.45705640000233,25111.735015200007 2022-07-05,04:58:21.000,186,9576669,965,0,1656997101,5569.103112919998,170.118698160004,25111.72104096 2022-07-05,04:58:22.000,186,9576568,-795,0,1656997102,5566.678041319996,169.92837164999946,25111.742002320003 2022-07-05,04:58:23.000,186,9576548,-795,0,1656997103,5563.377249419995,169.50542385000153,25111.860783360004 2022-07-05,04:58:24.000,186,9576543,-315,0,1656997104,5567.351672319994,169.3009990799983,25111.88873184 2022-07-05,04:58:25.000,186,9576384,485,0,1656997105,5567.9107860499935,169.6111607999992,25111.860783360004 2022-07-05,04:58:26.000,186,9576746,-795,0,1656997106,5565.654122199994,169.09657431000232,25111.839822 2022-07-05,04:58:27.000,186,9576576,-795,0,1656997107,5566.024619249998,169.06132865999825,25111.742002320003 2022-07-05,04:58:28.000,186,9576681,-395,0,1656997108,5566.509633569993,169.20231126,25111.75597656001 2022-07-05,04:58:29.000,186,9577836,-795,0,1656997109,5568.874078379995,168.6595282499984,25111.574311440003 2022-07-05,04:58:30.000,186,9578111,-795,0,1656997110,5566.004410319998,168.63838086000032,25111.693092480004 2022-07-05,04:58:31.000,186,9578173,-795,0,1656997111,5566.940757409997,168.73706867999863,25111.80488640001 2022-07-05,04:58:32.000,186,9578301,-795,0,1656997112,5567.284309219998,168.8075599799995,25111.630208399998 2022-07-05,04:58:33.000,186,9578109,-795,0,1656997113,5567.385353869999,169.56181689000368,25111.839822 2022-07-05,04:58:34.000,186,9578128,-795,0,1656997114,5567.095692539995,169.63230819000455,25111.825847759996 2022-07-05,04:58:35.000,186,9578116,1125,0,1656997115,5569.224366499999,168.94149345000187,25111.742002320003 2022-07-05,04:58:36.000,186,9578295,-795,0,1656997116,5567.358408629996,168.30002262000198,25111.630208399998 2022-07-05,04:58:37.000,186,9578323,-795,0,1656997117,5565.815793639995,169.1670656100032,25111.644182640004 2022-07-05,04:58:38.000,186,9578482,-795,0,1656997118,5564.798610829996,168.7229704199999,25111.665144000006 2022-07-05,04:58:39.000,186,9578247,-795,0,1656997119,5562.104086829997,169.25165517000278,25111.74898944 2022-07-05,04:58:40.000,186,9578332,-795,0,1656997120,5564.327069129999,169.74509427000157,25111.72104096 2022-07-05,04:58:41.000,186,9578310,-795,0,1656997121,5562.8450809299975,169.1811638700019,25111.776937919996 2022-07-05,04:58:42.000,186,9578491,-795,0,1656997122,5564.502213189997,169.0683777900049,25111.693092480004 2022-07-05,04:58:43.000,186,9578459,805,0,1656997123,5564.003726249997,168.66657737999776,25111.58828568001 2022-07-05,04:58:44.000,186,9578434,-795,0,1656997124,5562.326385059998,169.2305077800047,25111.595272800005 2022-07-05,04:58:45.000,186,9578385,-795,0,1656997125,5560.824187929997,169.56886602000304,25111.574311440003 2022-07-05,04:58:46.000,186,9578406,-795,0,1656997126,5560.002358109996,169.28690081999957,25111.55335008 2022-07-05,04:58:47.000,186,9578520,-515,0,1656997127,5560.265074199997,168.4973982599986,25111.742002320003 2022-07-05,04:58:48.000,186,9578719,-795,0,1656997128,5561.531500479992,168.71592129000055,25111.686105360008 2022-07-05,04:58:49.000,186,9578791,-795,0,1656997129,5564.239497099996,168.22953132000112,25111.67213112 2022-07-05,04:58:50.000,186,9578535,1085,0,1656997130,5564.906391789998,168.34936653000477,25111.707066719995 2022-07-05,04:58:51.000,186,9578094,1365,0,1656997131,5565.950519839993,167.68674830999953,25111.58828568001 2022-07-05,04:58:52.000,186,9578013,-795,0,1656997132,5565.667594819999,168.15904002000025,25111.539375839995 2022-07-05,04:58:53.000,186,9578093,605,0,1656997133,5564.711038799993,167.9052713400015,25111.525401600004 2022-07-05,04:58:54.000,186,9578046,-795,0,1656997134,5566.065037109998,167.64445353000337,25111.539375839995 2022-07-05,04:58:55.000,186,9577436,-795,0,1656997135,5565.977465079995,167.4259305000014,25111.462517519998 2022-07-05,04:58:56.000,186,9577875,-795,0,1656997136,5564.8727102399935,168.23658045000047,25111.616234160007 2022-07-05,04:58:57.000,186,9577830,-795,0,1656997137,5566.267126409999,169.28690081999957,25111.58828568001 2022-07-05,04:58:58.000,186,9578188,-795,0,1656997138,5566.637623459996,167.9052713400015,25111.609247039996 2022-07-05,04:58:59.000,186,9577438,-795,0,1656997139,5563.424403589997,168.0039591599998,25111.497453120006 2022-07-05,04:59:00.000,186,9578023,-74,0,1656997140,5565.121953709997,168.75821607000398,25111.46950464001 2022-07-05,04:59:01.000,186,9577781,-795,0,1656997141,5565.896629359995,168.49034912999923,25111.43456904 2022-07-05,04:59:02.000,186,9577506,605,0,1656997142,5566.388379989992,170.53459683000256,25111.378672080005 2022-07-05,04:59:03.000,186,9578254,-795,0,1656997143,5565.984201389998,170.5275477000032,25111.511427359997 2022-07-05,04:59:04.000,186,9577431,-795,0,1656997144,5566.435534159995,171.12672374999966,25111.141110000004 2022-07-05,04:59:05.000,186,9578252,-795,0,1656997145,5565.3779334899955,169.74509427000157,25111.36469784 2022-07-05,04:59:06.000,186,9577600,-795,0,1656997146,5565.189316809992,169.69575035999878,25111.525401600004 2022-07-05,04:59:07.000,186,9577758,285,0,1656997147,5564.118243519995,168.84985476000293,25111.448543280007 2022-07-05,04:59:08.000,186,9577879,-795,0,1656997148,5564.899655479996,168.3987104400003,25111.399633440007 2022-07-05,04:59:09.000,186,9578537,-795,0,1656997149,5565.128690019999,168.33526826999878,25111.36469784 2022-07-05,04:59:10.000,186,9578277,-114,0,1656997150,5562.582364839996,168.53969304000202,25111.48347888 2022-07-05,04:59:11.000,186,9578424,325,0,1656997151,5562.252285649993,168.06035220000194,25111.546362960005 2022-07-05,04:59:12.000,186,9579111,-795,0,1656997152,5564.960282269996,167.63740440000402,25111.539375839995 2022-07-05,04:59:13.000,186,9578861,-795,0,1656997153,5565.128690019999,168.02510654999787,25111.560337199997 2022-07-05,04:59:14.000,186,9578646,645,0,1656997154,5565.8494751899925,168.68772477000311,25111.53238872 2022-07-05,04:59:15.000,186,9578473,-795,0,1656997155,5564.980491199996,167.8841239500034,25111.441556159996 2022-07-05,04:59:16.000,186,9578728,-795,0,1656997156,5563.148214879999,167.6726500500008,25111.399633440007 2022-07-05,04:59:17.000,186,9575528,-795,0,1656997157,5563.094324399994,167.84182916999998,25111.392646319997 2022-07-05,04:59:18.000,186,9575865,205,0,1656997158,5562.157977309995,168.14494176000153,25111.427581920005 2022-07-05,04:59:19.000,186,9575791,-354,0,1656997159,5561.8548433599935,167.97576264000236,25111.539375839995 2022-07-05,04:59:20.000,186,9575891,-795,0,1656997160,5565.9976740099955,168.1167452400041,25111.497453120006 2022-07-05,04:59:21.000,186,9575820,-795,0,1656997161,5565.350988249993,168.34936653000477,25111.53238872 2022-07-05,04:59:22.000,186,9574555,685,0,1656997162,5564.906391789998,168.69477390000247,25111.448543280007 2022-07-05,04:59:23.000,186,9574580,-114,0,1656997163,5562.932652959993,168.871002150001,25111.19700696 2022-07-05,04:59:24.000,186,9574462,-795,0,1656997164,5562.407220779998,169.00493562000338,25111.33674936 2022-07-05,04:59:25.000,186,9574683,-795,0,1656997165,5563.154951189994,169.02608301000146,25111.343736479997 2022-07-05,04:59:26.000,186,9575489,-795,0,1656997166,5563.006752369998,168.30002262000198,25111.357710720004 2022-07-05,04:59:27.000,186,9575677,-795,0,1656997167,5562.723827349997,168.35641566000413,25111.518414480008 2022-07-05,04:59:28.000,186,9576542,-795,0,1656997168,5561.113849259993,168.1026469799981,25111.518414480008 2022-07-05,04:59:29.000,186,9576330,-795,0,1656997169,5561.012804609993,168.48329999999987,25111.53238872 2022-07-05,04:59:30.000,186,9576257,-795,0,1656997170,5560.366118849997,168.8357565000042,25111.53238872 2022-07-05,04:59:31.000,186,9576307,165,0,1656997171,5559.254627699993,168.17313827999897,25111.399633440007 2022-07-05,04:59:32.000,186,9576189,-795,0,1656997172,5559.315254489993,168.46920174000115,25111.36469784 2022-07-05,04:59:33.000,186,9576650,-795,0,1656997173,5561.1205855699955,167.99691003000044,25111.371684959995 2022-07-05,04:59:34.000,186,9576734,565,0,1656997174,5560.271810509999,168.66657737999776,25111.448543280007 2022-07-05,04:59:35.000,186,9576697,-795,0,1656997175,5561.544973099997,168.98378822999803,25111.574311440003 2022-07-05,04:59:36.000,186,9576493,-795,0,1656997176,5560.918496269995,168.18018740999833,25111.511427359997 2022-07-05,04:59:37.000,186,9576639,-354,0,1656997177,5560.4267456399975,168.60313521000353,25111.525401600004 2022-07-05,04:59:38.000,186,9576731,-795,0,1656997178,5560.884814719997,168.5608404300001,25111.525401600004 2022-07-05,04:59:39.000,186,9576826,-795,0,1656997179,5561.080167709995,168.3987104400003,25111.448543280007 2022-07-05,04:59:40.000,186,9576666,-795,0,1656997180,5562.346593989998,168.30002262000198,25111.42059480001 2022-07-05,04:59:41.000,186,9576892,-795,0,1656997181,5557.920838319995,168.81460910999886,25111.378672080005 2022-07-05,04:59:42.000,186,9576871,605,0,1656997182,5559.625124749997,168.79346172000078,25111.441556159996 2022-07-05,04:59:43.000,186,9576742,-795,0,1656997183,5559.389353899998,168.9203460600038,25111.511427359997 2022-07-05,04:59:44.000,186,9576893,-795,0,1656997184,5559.099692569995,168.96264083999995,25111.525401600004 2022-07-05,04:59:45.000,186,9576474,124,0,1656997185,5558.6079419399975,168.25772783999855,25111.448543280007 2022-07-05,04:59:46.000,186,9576743,-795,0,1656997186,5557.658122229994,168.7229704199999,25111.48347888 2022-07-05,04:59:47.000,186,9576268,-795,0,1656997187,5560.473899809993,169.84378208999988,25111.42059480001 2022-07-05,04:59:48.000,186,9576628,-795,0,1656997188,5557.974728799993,169.80148731000372,25111.343736479997 2022-07-05,04:59:49.000,186,9576588,-795,0,1656997189,5557.5974954399935,169.33624473000236,25111.371684959995 2022-07-05,04:59:50.000,186,9576448,-795,0,1656997190,5558.3452258499965,169.7380451400022,25111.42059480001 2022-07-05,04:59:51.000,186,9576481,485,0,1656997191,5556.317596539993,169.09657431000232,25111.497453120006 2022-07-05,04:59:52.000,186,9576768,-795,0,1656997192,5555.502503029995,170.0200103399984,25111.490465999996 2022-07-05,04:59:53.000,186,9576719,-795,0,1656997193,5556.566840009997,169.64640645000327,25111.476491760004 2022-07-05,04:59:54.000,186,9576917,845,0,1656997194,5557.456032929993,169.59706254000048,25111.462517519998 2022-07-05,04:59:55.000,186,9576962,-795,0,1656997195,5556.4119048799985,168.0180574199985,25111.350723600008 2022-07-05,04:59:56.000,186,9577027,-315,0,1656997196,5557.038381709994,168.71592129000055,25111.2459168 2022-07-05,04:59:57.000,186,9577091,-795,0,1656997197,5555.004016089995,168.1660891499996,25111.378672080005 2022-07-05,04:59:58.000,186,9577130,-235,0,1656997198,5555.105060739996,169.13181995999912,25111.3856592 2022-07-05,04:59:59.000,186,9577031,765,0,1656997199,5554.451638669998,168.8569038900023,25111.476491760004 2022-07-05,05:00:10.000,186,9577288,-795,0,1656997210,5556.438850119994,169.56886602000304,25111.36469784 2022-07-05,05:00:11.000,186,9577365,-795,0,1656997211,5554.822135719995,169.04723039999953,25111.315788 2022-07-05,05:00:12.000,186,9577389,-434,0,1656997212,5556.432113809999,169.14591821999784,25111.287839520002 2022-07-05,05:00:13.000,186,9577337,-795,0,1656997213,5554.828872029997,168.88510040999972,25111.26687816 2022-07-05,05:00:14.000,186,9577490,805,0,1656997214,5554.438166049993,169.44198168000003,25111.26687816 2022-07-05,05:00:15.000,186,9577703,485,0,1656997215,5555.057906569993,169.49837472000218,25111.343736479997 2022-07-05,05:00:16.000,186,9577624,-795,0,1656997216,5553.703908259995,169.8860768700033,25111.141110000004 2022-07-05,05:00:17.000,186,9577717,205,0,1656997217,5557.166371599997,168.91329693000444,25111.378672080005 2022-07-05,05:00:18.000,186,9577703,-795,0,1656997218,5556.836292409993,168.871002150001,25111.343736479997 2022-07-05,05:00:19.000,186,9577370,245,0,1656997219,5556.533158459999,168.97673909999867,25111.280852400007 2022-07-05,05:00:20.000,186,9576807,-795,0,1656997220,5559.220946149995,169.00493562000338,25111.21796832 2022-07-05,05:00:21.000,186,9576847,485,0,1656997221,5558.109454999998,170.13984555000206,25111.183032720008 2022-07-05,05:00:22.000,186,9576771,-795,0,1656997222,5557.1259537399965,169.4631290699981,25110.98040624 2022-07-05,05:00:23.000,186,9576859,725,0,1656997223,5557.893893079992,169.6111607999992,25111.357710720004 2022-07-05,05:00:24.000,186,9577445,-475,0,1656997224,5557.085535879996,169.5477186299977,25111.3856592 2022-07-05,05:00:25.000,186,9577434,325,0,1656997225,5556.337805469993,169.22345864999807,25111.41360768 2022-07-05,05:00:26.000,186,9577602,-315,0,1656997226,5555.286941109996,168.87805128000036,25111.378672080005 2022-07-05,05:00:27.000,186,9577479,765,0,1656997227,5556.930600749998,168.2154330600024,25111.273865279996 2022-07-05,05:00:28.000,186,9577529,845,0,1656997228,5557.3347793499925,167.98281177000172,25111.273865279996 2022-07-05,05:00:29.000,186,9577525,-795,0,1656997229,5556.0211988999945,168.3634647900035,25111.280852400007 2022-07-05,05:00:30.000,186,9577534,725,0,1656997230,5555.758482809993,168.80051085000014,25111.287839520002 2022-07-05,05:00:31.000,186,9577649,-795,0,1656997231,5554.020514829994,169.34329386000172,25111.371684959995 2022-07-05,05:00:32.000,186,9577571,-795,0,1656997232,5554.283230919995,169.37149037999916,25111.406620560003 2022-07-05,05:00:33.000,186,9577560,965,0,1656997233,5553.724117189995,168.51149652000458,25111.406620560003 2022-07-05,05:00:34.000,186,9577498,805,0,1656997234,5554.074405309999,168.80051085000014,25111.378672080005 2022-07-05,05:00:35.000,186,9577607,-795,0,1656997235,5554.074405309999,168.2788752300039,25111.26687816 2022-07-05,05:00:36.000,186,9577505,-35,0,1656997236,5555.455348859992,168.5890369500048,25111.308800880004 2022-07-05,05:00:37.000,186,9577573,-795,0,1656997237,5554.148504719997,169.1811638700019,25111.26687816 2022-07-05,05:00:38.000,186,9577574,845,0,1656997238,5555.1589512199935,169.3644412499998,25111.315788 2022-07-05,05:00:39.000,186,9577555,-795,0,1656997239,5554.155241029999,168.75116694000462,25111.42059480001 2022-07-05,05:00:40.000,186,9577523,965,0,1656997240,5555.468821479997,169.2305077800047,25111.3856592 2022-07-05,05:00:41.000,186,9577543,-795,0,1656997241,5553.784743979995,168.58198781999818,25111.427581920005 2022-07-05,05:00:42.000,186,9577744,845,0,1656997242,5555.320622659994,167.8206817800019,25111.455530400002 2022-07-05,05:00:43.000,186,9577677,-795,0,1656997243,5554.377539259993,170.08345250999992,25111.280852400007 2022-07-05,05:00:44.000,186,9577449,-35,0,1656997244,5555.313886349999,170.01296120999905,25111.30181376001 2022-07-05,05:00:45.000,186,9577650,-795,0,1656997245,5555.172423839998,169.94951904000482,25111.280852400007 2022-07-05,05:00:46.000,186,9577732,-795,0,1656997246,5559.0592747099945,169.37853950999852,25111.36469784 2022-07-05,05:00:47.000,186,9577674,805,0,1656997247,5558.277862749994,168.84280563000357,25111.441556159996 2022-07-05,05:00:48.000,186,9577553,685,0,1656997248,5553.710644569997,169.99886295000033,25111.41360768 2022-07-05,05:00:49.000,186,9577674,-315,0,1656997249,5554.081141619994,169.22345864999807,25111.378672080005 2022-07-05,05:00:50.000,186,9577631,-795,0,1656997250,5556.102034619995,169.3926377700045,25111.36469784 2022-07-05,05:00:51.000,186,9577520,-795,0,1656997251,5556.270442369998,169.3150973400043,25111.015341840008 2022-07-05,05:00:52.000,186,9577844,-795,0,1656997252,5555.132005979998,169.04723039999953,25111.2459168 2022-07-05,05:00:53.000,186,9577919,-795,0,1656997253,5554.869289889997,168.3141208800007,25111.210981200005 2022-07-05,05:00:54.000,186,9577775,-795,0,1656997254,5554.653727969999,168.7088721600012,25111.287839520002 2022-07-05,05:00:55.000,186,9577843,-795,0,1656997255,5553.205421319995,168.73706867999863,25111.441556159996 2022-07-05,05:00:56.000,186,9577762,-795,0,1656997256,5553.966624349996,168.97673909999867,25111.448543280007 2022-07-05,05:00:57.000,186,9577712,-795,0,1656997257,5554.498792839993,169.2798516900002,25111.399633440007 2022-07-05,05:00:58.000,186,9577763,-795,0,1656997258,5552.956177849999,168.78641259000142,25111.399633440007 2022-07-05,05:00:59.000,186,9577834,-434,0,1656997259,5553.252575489998,169.01198475000274,25111.357710720004 2022-07-05,05:01:00.000,186,9578023,-795,0,1656997260,5553.441192169994,168.8569038900023,25111.057264559997 2022-07-05,05:01:01.000,186,9577867,1205,0,1656997261,5552.073721239998,168.18723653999768,25111.308800880004 2022-07-05,05:01:02.000,186,9577763,-795,0,1656997262,5553.117849289993,168.60313521000353,25111.378672080005 2022-07-05,05:01:03.000,186,9577876,485,0,1656997263,5556.398432259994,169.04018127000018,25111.41360768 2022-07-05,05:01:04.000,186,9577832,-795,0,1656997264,5555.428403619997,169.78738904999773,25111.497453120006 2022-07-05,05:01:05.000,186,9577865,-795,0,1656997265,5556.701566209995,169.49132559000282,25111.48347888 2022-07-05,05:01:06.000,186,9577869,-795,0,1656997266,5556.324332849996,170.12574729000335,25111.399633440007 2022-07-05,05:01:07.000,186,9577892,924,0,1656997267,5555.441876239995,170.91524985000433,25111.07822592 2022-07-05,05:01:08.000,186,9577951,-795,0,1656997268,5554.303439849995,170.04115773000376,25111.3856592 2022-07-05,05:01:09.000,186,9577923,1005,0,1656997269,5553.185212389995,170.4288598800049,25111.378672080005 2022-07-05,05:01:10.000,186,9577944,-795,0,1656997270,5554.175449959999,170.49935117999848,25111.371684959995 2022-07-05,05:01:11.000,186,9578054,-795,0,1656997271,5555.657438159993,170.04115773000376,25111.511427359997 2022-07-05,05:01:12.000,186,9578000,-795,0,1656997272,5556.2637060599955,169.81558557000244,25111.476491760004 2022-07-05,05:01:13.000,186,9577987,-795,0,1656997273,5557.166371599997,169.7239468800035,25111.539375839995 2022-07-05,05:01:14.000,186,9577833,-795,0,1656997274,5556.950809679998,170.1680420699995,25111.55335008 2022-07-05,05:01:15.000,186,9577790,485,0,1656997275,5556.9777549199935,169.80853644000308,25111.43456904 2022-07-05,05:01:16.000,186,9577751,-795,0,1656997276,5555.354304209999,170.37246684000274,25111.3856592 2022-07-05,05:01:17.000,186,9577937,805,0,1656997277,5551.790796219997,169.660504710002,25111.09918728 2022-07-05,05:01:18.000,186,9577888,-795,0,1656997278,5550.3020717099935,169.25870430000214,25111.448543280007 2022-07-05,05:01:19.000,186,9577989,605,0,1656997279,5551.096956289999,168.9696899699993,25111.0013676 2022-07-05,05:01:20.000,186,9577853,845,0,1656997280,5550.962230089994,167.97576264000236,25111.560337199997 2022-07-05,05:01:21.000,186,9577845,-795,0,1656997281,5551.824477769995,168.34936653000477,25111.322775119996 2022-07-05,05:01:22.000,186,9577965,725,0,1656997282,5551.150846769997,167.76428873999976,25111.525401600004 2022-07-05,05:01:23.000,186,9578130,-795,0,1656997283,5553.804952909995,168.58198781999818,25111.448543280007 2022-07-05,05:01:24.000,186,9577474,-795,0,1656997284,5550.753404479998,168.46920174000115,25111.448543280007 2022-07-05,05:01:25.000,186,9577562,-795,0,1656997285,5551.689751569997,168.3634647900035,25111.25290392001 2022-07-05,05:01:26.000,186,9577910,-795,0,1656997286,5554.451638669998,167.8206817800019,25111.141110000004 2022-07-05,05:01:27.000,186,9577643,-795,0,1656997287,5551.676278949999,167.82773091000126,25111.574311440003 2022-07-05,05:01:28.000,186,9577501,-795,0,1656997288,5550.827503889996,167.97576264000236,25111.58129856 2022-07-05,05:01:29.000,186,9577439,445,0,1656997289,5552.403800429995,168.77936346000206,25111.574311440003 2022-07-05,05:01:30.000,186,9577565,-795,0,1656997290,5551.945731349995,168.1308435000028,25111.55335008 2022-07-05,05:01:31.000,186,9577555,-675,0,1656997291,5553.380565379994,169.64640645000327,25111.497453120006 2022-07-05,05:01:32.000,186,9577464,-795,0,1656997292,5553.656754089992,169.02608301000146,25111.2459168 2022-07-05,05:01:33.000,186,9577554,-795,0,1656997293,5554.660464279994,169.33624473000236,25111.42059480001 2022-07-05,05:01:34.000,186,9577568,805,0,1656997294,5554.963598229995,169.6393573200039,25111.441556159996 2022-07-05,05:01:35.000,186,9577551,45,0,1656997295,5555.5698661299975,169.49132559000282,25111.287839520002 2022-07-05,05:01:36.000,186,9577454,404,0,1656997296,5553.474873719999,169.39968690000387,25111.343736479997 2022-07-05,05:01:37.000,186,9577393,-795,0,1656997297,5555.091588119998,169.44903080999939,25111.53238872 2022-07-05,05:01:38.000,186,9576693,-795,0,1656997298,5554.391011879998,170.06230512000184,25111.560337199997 2022-07-05,05:01:39.000,186,9575244,-795,0,1656997299,5553.838634459993,171.2324607000046,25111.441556159996 2022-07-05,05:01:40.000,186,9575213,-795,0,1656997300,5553.811689219998,170.98574114999792,25111.43456904 2022-07-05,05:01:41.000,186,9575290,1165,0,1656997301,5554.774981549999,170.2667298899978,25111.441556159996 2022-07-05,05:01:42.000,186,9576130,-795,0,1656997302,5553.037013569992,170.76016899000388,25111.46950464001 2022-07-05,05:01:43.000,186,9576047,-795,0,1656997303,5552.066984929996,170.76016899000388,25111.58129856 2022-07-05,05:01:44.000,186,9575465,-795,0,1656997304,5551.656070019999,169.92837164999946,25111.329762240006 2022-07-05,05:01:45.000,186,9575454,-795,0,1656997305,5552.882078439994,170.12574729000335,25111.518414480008 2022-07-05,05:01:46.000,186,9575799,-795,0,1656997306,5554.539210699993,170.27377902000444,25111.329762240006 2022-07-05,05:01:47.000,186,9576240,-795,0,1656997307,5554.431429739998,169.69575035999878,25111.357710720004 2022-07-05,05:01:48.000,186,9576689,565,0,1656997308,5554.3169124699925,170.73902159999852,25111.3856592 2022-07-05,05:01:49.000,186,9576625,-434,0,1656997309,5554.289967229997,170.52049857000384,25111.203994079995 2022-07-05,05:01:50.000,186,9576676,-795,0,1656997310,5554.478583909993,170.04115773000376,25111.371684959995 2022-07-05,05:01:51.000,186,9575824,-35,0,1656997311,5553.9598880399935,170.0059120799997,25111.41360768 2022-07-05,05:01:52.000,186,9574166,765,0,1656997312,5551.615652159999,169.80148731000372,25111.539375839995 2022-07-05,05:01:53.000,186,9574192,-795,0,1656997313,5552.962914159994,169.80148731000372,25111.546362960005 2022-07-05,05:01:54.000,186,9574424,-515,0,1656997314,5553.232366559998,169.47017820000474,25111.58129856 2022-07-05,05:01:55.000,186,9574362,-795,0,1656997315,5552.915759989999,170.37246684000274,25111.30181376001 2022-07-05,05:01:56.000,186,9574577,-354,0,1656997316,5552.215183749999,169.49132559000282,25111.3856592 2022-07-05,05:01:57.000,186,9574590,-795,0,1656997317,5550.126927649995,170.66853029999766,25111.476491760004 2022-07-05,05:01:58.000,186,9574957,-795,0,1656997318,5551.251891419997,169.86492947999795,25111.357710720004 2022-07-05,05:01:59.000,186,9575016,-795,0,1656997319,5551.123901529994,169.44903080999939,25111.43456904 2022-07-05,05:02:00.000,186,9574862,485,0,1656997320,5552.727143309996,169.45607993999874,25111.63719552001 2022-07-05,05:02:01.000,186,9575135,-795,0,1656997321,5552.302755779994,169.90017513000203,25111.630208399998 2022-07-05,05:02:02.000,186,9574994,885,0,1656997322,5550.928548539996,170.5275477000032,25111.41360768 2022-07-05,05:02:03.000,186,9575476,-195,0,1656997323,5550.3559621899985,170.09050163999927,25111.58129856 2022-07-05,05:02:04.000,186,9574862,-795,0,1656997324,5552.565471869995,169.4772273300041,25111.329762240006 2022-07-05,05:02:05.000,186,9574886,-795,0,1656997325,5552.578944489993,169.5759151500024,25111.30181376001 2022-07-05,05:02:06.000,186,9574835,285,0,1656997326,5553.4883463399965,169.2305077800047,25111.55335008 2022-07-05,05:02:07.000,186,9574522,-515,0,1656997327,5552.194974819999,168.56788955999946,25111.53238872 2022-07-05,05:02:08.000,186,9574537,-74,0,1656997328,5553.535500509999,167.97576264000236,25111.2459168 2022-07-05,05:02:09.000,186,9574966,-795,0,1656997329,5552.720406999993,168.9062477999978,25111.609247039996 2022-07-05,05:02:10.000,186,9574988,-795,0,1656997330,5551.5550253699985,170.0341086000044,25111.658156879996 2022-07-05,05:02:11.000,186,9574920,-715,0,1656997331,5551.683015259994,169.7239468800035,25111.55335008 2022-07-05,05:02:12.000,186,9575110,-795,0,1656997332,5551.541552749994,170.1962385900042,25111.294826639998 2022-07-05,05:02:13.000,186,9575013,-795,0,1656997333,5551.103692599994,169.81558557000244,25111.371684959995 2022-07-05,05:02:14.000,186,9575199,-795,0,1656997334,5551.231682489997,170.50640030999784,25111.560337199997 2022-07-05,05:02:15.000,186,9574839,-795,0,1656997335,5551.790796219997,170.1962385900042,25111.707066719995 2022-07-05,05:02:16.000,186,9574936,-795,0,1656997336,5553.003332019995,170.11164903000463,25111.616234160007 2022-07-05,05:02:17.000,186,9575163,-795,0,1656997337,5552.686725449996,169.25870430000214,25111.735015200007 2022-07-05,05:02:18.000,186,9574858,765,0,1656997338,5551.757114669999,170.32312292999995,25111.679118239997 2022-07-05,05:02:19.000,186,9575337,-795,0,1656997339,5549.183844249994,170.18214032999822,25111.623221280002 2022-07-05,05:02:20.000,186,9575143,-795,0,1656997340,5548.463059079993,170.39361423000082,25111.567324320007 2022-07-05,05:02:21.000,186,9575279,-795,0,1656997341,5549.480241889993,170.01296120999905,25111.371684959995 2022-07-05,05:02:22.000,186,9575197,-795,0,1656997342,5549.177107939999,170.64738290999958,25111.3856592 2022-07-05,05:02:23.000,186,9574965,-795,0,1656997343,5549.473505579997,170.25968075999845,25111.74898944 2022-07-05,05:02:24.000,186,9575069,-795,0,1656997344,5549.695803809998,170.65443203999894,25111.658156879996 2022-07-05,05:02:25.000,186,9575063,-35,0,1656997345,5552.376855189999,170.47115466000105,25111.735015200007 2022-07-05,05:02:26.000,186,9574945,-795,0,1656997346,5549.554341299998,169.83673296000052,25111.518414480008 2022-07-05,05:02:27.000,186,9574711,885,0,1656997347,5549.150162699996,169.62525905999792,25111.616234160007 2022-07-05,05:02:28.000,186,9575010,-795,0,1656997348,5546.913707779997,170.49935117999848,25111.567324320007 2022-07-05,05:02:29.000,186,9574975,885,0,1656997349,5549.183844249994,170.48525291999977,25111.65116976 2022-07-05,05:02:30.000,186,9574975,-795,0,1656997350,5548.2407608499925,170.1327964200027,25111.7000796 2022-07-05,05:02:31.000,186,9575507,-155,0,1656997351,5548.948073399995,169.8578803499986,25111.58828568001 2022-07-05,05:02:32.000,186,9575205,-795,0,1656997352,5548.537158489999,169.27280256000086,25111.74898944 2022-07-05,05:02:33.000,186,9574954,-795,0,1656997353,5548.4832680099935,169.13886908999848,25111.80488640001 2022-07-05,05:02:34.000,186,9575469,-795,0,1656997354,5546.347857739995,170.0059120799997,25111.58129856 2022-07-05,05:02:35.000,186,9576099,-795,0,1656997355,5547.3178863799985,170.30902467000124,25111.686105360008 2022-07-05,05:02:36.000,186,9575034,645,0,1656997356,5547.533448299997,170.53459683000256,25111.616234160007 2022-07-05,05:02:37.000,186,9576033,-795,0,1656997357,5548.099298339999,170.52049857000384,25111.406620560003 2022-07-05,05:02:38.000,186,9575602,-795,0,1656997358,5549.332043069997,170.35131945000467,25111.490465999996 2022-07-05,05:02:39.000,186,9575461,-795,0,1656997359,5549.049118049996,170.85180768000282,25111.75597656001 2022-07-05,05:02:40.000,186,9576164,404,0,1656997360,5548.139716199992,169.25165517000278,25111.762963680005 2022-07-05,05:02:41.000,186,9575171,-795,0,1656997361,5547.048433979995,169.73099601000285,25111.74898944 2022-07-05,05:02:42.000,186,9575732,-795,0,1656997362,5546.4556386999975,169.87902774000395,25111.728028079997 2022-07-05,05:02:43.000,186,9576647,-795,0,1656997363,5546.691409549996,170.29492641000252,25111.616234160007 2022-07-05,05:02:44.000,186,9576204,-795,0,1656997364,5546.219867849999,170.61918639000214,25111.462517519998 2022-07-05,05:02:45.000,186,9576528,-795,0,1656997365,5549.015436499998,170.50640030999784,25111.441556159996 2022-07-05,05:02:46.000,186,9576662,-795,0,1656997366,5547.789428079996,169.3150973400043,25111.595272800005 2022-07-05,05:02:47.000,186,9576616,965,0,1656997367,5548.382223359993,170.34427031999803,25111.497453120006 2022-07-05,05:02:48.000,186,9575890,-795,0,1656997368,5548.820083509992,169.97771556000225,25111.574311440003 2022-07-05,05:02:49.000,186,9576257,-795,0,1656997369,5546.637519069998,170.60508813000342,25111.735015200007 2022-07-05,05:02:50.000,186,9576479,-434,0,1656997370,5548.368750739995,169.81558557000244,25111.72104096 2022-07-05,05:02:51.000,186,9577137,-795,0,1656997371,5546.112086889996,169.94951904000482,25111.455530400002 2022-07-05,05:02:52.000,186,9576940,325,0,1656997372,5545.8358981799975,170.04820686000312,25111.53238872 2022-07-05,05:02:53.000,186,9576907,605,0,1656997373,5545.573182089996,169.94951904000482,25111.609247039996 2022-07-05,05:02:54.000,186,9576904,805,0,1656997374,5545.323938619993,170.2667298899978,25111.36469784 2022-07-05,05:02:55.000,186,9576785,-795,0,1656997375,5544.825451679993,168.5608404300001,25111.539375839995 2022-07-05,05:02:56.000,186,9576787,1285,0,1656997376,5545.155530869997,168.6242826000016,25111.7000796 2022-07-05,05:02:57.000,186,9577335,805,0,1656997377,5545.721380909992,169.48427646000346,25111.735015200007 2022-07-05,05:02:58.000,186,9576692,-795,0,1656997378,5548.853765059997,169.38558863999788,25111.742002320003 2022-07-05,05:02:59.000,186,9577488,605,0,1656997379,5547.2842048299935,170.17509119999886,25111.42059480001 2022-07-05,05:03:00.000,186,9578178,-195,0,1656997380,5548.045407859994,169.45607993999874,25111.60225992 2022-07-05,05:03:01.000,186,9578118,-795,0,1656997381,5551.635861089999,169.40673603000323,25111.609247039996 2022-07-05,05:03:02.000,186,9578585,-795,0,1656997382,5549.817057389999,170.53459683000256,25111.392646319997 2022-07-05,05:03:03.000,186,9580387,-795,0,1656997383,5551.359672379993,169.89312600000267,25111.497453120006 2022-07-05,05:03:04.000,186,9580377,605,0,1656997384,5549.7362216699985,168.84985476000293,25111.707066719995 2022-07-05,05:03:05.000,186,9581041,-795,0,1656997385,5551.433771789998,169.68870122999942,25111.762963680005 2022-07-05,05:03:06.000,186,9580105,1365,0,1656997386,5551.938995039993,168.78641259000142,25111.714053840005 2022-07-05,05:03:07.000,186,9580169,685,0,1656997387,5548.570840039996,168.871002150001,25111.427581920005 2022-07-05,05:03:08.000,186,9580662,965,0,1656997388,5549.028909119996,168.59608608000417,25111.539375839995 2022-07-05,05:03:09.000,186,9580041,-795,0,1656997389,5548.8402924399925,169.0683777900049,25111.329762240006 2022-07-05,05:03:10.000,186,9580429,-795,0,1656997390,5551.743642049994,168.73001954999927,25111.693092480004 2022-07-05,05:03:11.000,186,9580229,5,0,1656997391,5550.638887209992,168.7723143300027,25111.60225992 2022-07-05,05:03:12.000,186,9580197,445,0,1656997392,5551.346199759995,169.58296428000176,25111.53238872 2022-07-05,05:03:13.000,186,9580294,-795,0,1656997393,5548.9884912599955,169.20936038999935,25111.735015200007 2022-07-05,05:03:14.000,186,9580368,-795,0,1656997394,5549.547604989995,168.55379130000074,25111.742002320003 2022-07-05,05:03:15.000,186,9580492,605,0,1656997395,5549.561077609993,168.8357565000042,25111.658156879996 2022-07-05,05:03:16.000,186,9581069,-795,0,1656997396,5551.002647949994,168.25772783999855,25111.406620560003 2022-07-05,05:03:17.000,186,9580299,-795,0,1656997397,5549.796848459999,168.24362957999983,25111.427581920005 2022-07-05,05:03:18.000,186,9580179,-475,0,1656997398,5549.675594879998,168.35641566000413,25111.658156879996 2022-07-05,05:03:19.000,186,9580430,-795,0,1656997399,5549.385933549995,169.61820992999856,25111.75597656001 2022-07-05,05:03:20.000,186,9580077,-595,0,1656997400,5551.325990829995,169.0542795299989,25111.75597656001 2022-07-05,05:03:21.000,186,9580407,-795,0,1656997401,5551.676278949999,168.412808699999,25111.72104096 2022-07-05,05:03:22.000,186,9580301,765,0,1656997402,5552.201711129994,169.63230819000455,25111.609247039996 2022-07-05,05:03:23.000,186,9579967,445,0,1656997403,5553.292993349998,168.9203460600038,25111.441556159996 2022-07-05,05:03:24.000,186,9580077,485,0,1656997404,5552.787770099996,168.69477390000247,25111.511427359997 2022-07-05,05:03:25.000,186,9580010,965,0,1656997405,5552.612626039998,168.94854258000123,25111.539375839995 2022-07-05,05:03:26.000,186,9580048,765,0,1656997406,5552.942705229994,168.99083736000466,25111.609247039996 2022-07-05,05:03:27.000,186,9579969,445,0,1656997407,5551.757114669999,168.7088721600012,25111.50444024 2022-07-05,05:03:28.000,186,9579988,485,0,1656997408,5551.285572969995,168.77936346000206,25111.48347888 2022-07-05,05:03:29.000,186,9580061,-795,0,1656997409,5549.473505579997,168.44805435000308,25111.67213112 2022-07-05,05:03:30.000,186,9580136,-795,0,1656997410,5549.096272219998,169.07542692000425,25111.714053840005 2022-07-05,05:03:31.000,186,9580279,-795,0,1656997411,5547.802900699993,168.89919866999844,25111.616234160007 2022-07-05,05:03:32.000,186,9580096,-795,0,1656997412,5549.695803809998,169.53362036999897,25111.371684959995 2022-07-05,05:03:33.000,186,9580276,-795,0,1656997413,5552.733879619998,168.46920174000115,25111.546362960005 2022-07-05,05:03:34.000,186,9580126,1005,0,1656997414,5553.596127299999,167.83478004000062,25111.371684959995 2022-07-05,05:03:35.000,186,9580338,-795,0,1656997415,5553.872316009998,168.34231739999814,25111.43456904 2022-07-05,05:03:36.000,186,9579051,965,0,1656997416,5552.828187959996,167.82773091000126,25111.658156879996 2022-07-05,05:03:37.000,186,9578846,-795,0,1656997417,5551.346199759995,167.98986090000108,25111.616234160007 2022-07-05,05:03:38.000,186,9579148,-795,0,1656997418,5551.016120569999,167.64445353000337,25111.65116976 2022-07-05,05:03:39.000,186,9579167,-795,0,1656997419,5551.009384259996,167.98281177000172,25111.26687816 2022-07-05,05:03:40.000,186,9579225,-795,0,1656997420,5554.128295789997,167.96166438000364,25111.46950464001 2022-07-05,05:03:41.000,186,9580317,-795,0,1656997421,5552.7742974799985,169.40673603000323,25111.53238872 2022-07-05,05:03:42.000,186,9580318,-795,0,1656997422,5550.733195549998,169.03313214000082,25111.315788 2022-07-05,05:03:43.000,186,9580534,-795,0,1656997423,5550.470479459997,168.82870737000485,25111.48347888 2022-07-05,05:03:44.000,186,9580445,-795,0,1656997424,5549.325306759994,168.40575956999965,25111.623221280002 2022-07-05,05:03:45.000,186,9580476,485,0,1656997425,5549.015436499998,169.3009990799983,25111.67213112 2022-07-05,05:03:46.000,186,9580462,-795,0,1656997426,5550.066300859995,168.10969611000473,25111.630208399998 2022-07-05,05:03:47.000,186,9580551,-354,0,1656997427,5550.167345509995,168.58198781999818,25111.308800880004 2022-07-05,05:03:48.000,186,9580436,685,0,1656997428,5553.636545159992,168.70182303000183,25111.41360768 2022-07-05,05:03:49.000,186,9580440,445,0,1656997429,5552.1410843399935,168.8569038900023,25111.497453120006 2022-07-05,05:03:50.000,186,9580450,-795,0,1656997430,5552.154556959998,168.25772783999855,25111.55335008 2022-07-05,05:03:51.000,186,9580423,-795,0,1656997431,5551.191264629997,167.5457657099978,25111.43456904 2022-07-05,05:03:52.000,186,9580343,485,0,1656997432,5552.989859399997,167.95461525000428,25111.48347888 2022-07-05,05:03:53.000,186,9580471,-795,0,1656997433,5552.585680799995,168.4973982599986,25111.630208399998 2022-07-05,05:03:54.000,186,9580480,-475,0,1656997434,5552.861869509994,169.15296735000447,25111.63719552001 2022-07-05,05:03:55.000,186,9580488,1085,0,1656997435,5552.161293269994,168.94149345000187,25111.30181376001 2022-07-05,05:03:56.000,186,9580475,-795,0,1656997436,5550.362698499994,169.19526213000063,25111.41360768 2022-07-05,05:03:57.000,186,9580504,-795,0,1656997437,5550.867921749996,168.69477390000247,25111.476491760004 2022-07-05,05:03:58.000,186,9580428,-795,0,1656997438,5549.695803809998,168.9062477999978,25111.490465999996 2022-07-05,05:03:59.000,186,9580370,-795,0,1656997439,5548.321596569993,169.44198168000003,25111.41360768 2022-07-05,05:04:00.000,186,9580449,-795,0,1656997440,5550.571524109997,168.20838393000304,25111.58129856 2022-07-05,05:04:01.000,186,9580309,1005,0,1656997441,5548.348541809995,168.71592129000055,25111.574311440003 2022-07-05,05:04:02.000,186,9580726,-795,0,1656997442,5547.338095309999,168.3987104400003,25111.371684959995 2022-07-05,05:04:03.000,186,9580832,404,0,1656997443,5548.287915019995,168.98378822999803,25111.155084239996 2022-07-05,05:04:04.000,186,9580819,1365,0,1656997444,5549.257943659999,169.03313214000082,25111.350723600008 2022-07-05,05:04:05.000,186,9581714,565,0,1656997445,5549.500450819993,168.40575956999965,25111.41360768 2022-07-05,05:04:06.000,186,9582726,-795,0,1656997446,5550.968966399996,168.89214953999908,25111.392646319997 2022-07-05,05:04:07.000,186,9582862,404,0,1656997447,5552.201711129994,169.15296735000447,25111.343736479997 2022-07-05,05:04:08.000,186,9582690,-795,0,1656997448,5549.911365729997,168.86395302000165,25111.343736479997 2022-07-05,05:04:09.000,186,9582682,-795,0,1656997449,5550.322280639994,168.03920481000387,25111.490465999996 2022-07-05,05:04:10.000,186,9582667,-795,0,1656997450,5549.695803809998,168.65247911999904,25111.176045599997 2022-07-05,05:04:11.000,186,9582664,-354,0,1656997451,5549.534132369998,168.51854565000394,25111.19700696 2022-07-05,05:04:12.000,186,9583016,-795,0,1656997452,5551.157583079999,168.3987104400003,25111.287839520002 2022-07-05,05:04:13.000,186,9582898,-274,0,1656997453,5552.060248619993,169.29394994999893,25111.36469784 2022-07-05,05:04:14.000,186,9583087,845,0,1656997454,5553.838634459993,169.4278834200013,25111.41360768 2022-07-05,05:04:15.000,186,9582839,525,0,1656997455,5553.205421319995,169.70279948999814,25111.308800880004 2022-07-05,05:04:16.000,186,9582979,485,0,1656997456,5551.736905739999,169.35034299000108,25111.33674936 2022-07-05,05:04:17.000,186,9583057,-795,0,1656997457,5549.924838349994,169.81558557000244,25111.48347888 2022-07-05,05:04:18.000,186,9583021,404,0,1656997458,5550.153872889998,170.54869509000127,25111.476491760004 2022-07-05,05:04:19.000,186,9582979,885,0,1656997459,5549.028909119996,171.21131330999924,25111.190019840004 2022-07-05,05:04:20.000,186,9582890,-795,0,1656997460,5549.830530009996,170.37246684000274,25111.350723600008 2022-07-05,05:04:21.000,186,9582895,605,0,1656997461,5548.617994209999,169.83673296000052,25111.3856592 2022-07-05,05:04:22.000,186,9582902,-795,0,1656997462,5550.517633629999,169.96361730000353,25111.155084239996 2022-07-05,05:04:23.000,186,9583003,-795,0,1656997463,5550.443534219994,169.61820992999856,25111.203994079995 2022-07-05,05:04:24.000,186,9582913,-795,0,1656997464,5552.168029579996,169.00493562000338,25111.448543280007 2022-07-05,05:04:25.000,186,9582859,5,0,1656997465,5552.430745669997,169.27280256000086,25111.25290392001 2022-07-05,05:04:26.000,186,9582920,-795,0,1656997466,5552.484636149995,168.6736265100044,25111.406620560003 2022-07-05,05:04:27.000,186,9582902,-795,0,1656997467,5553.090904049997,169.51952211000025,25111.280852400007 2022-07-05,05:04:28.000,186,9582879,725,0,1656997468,5553.899261249993,169.24460604000342,25111.02931608 2022-07-05,05:04:29.000,186,9583030,-795,0,1656997469,5553.6971719499925,168.9696899699993,25111.113161520007 2022-07-05,05:04:30.000,186,9583026,-795,0,1656997470,5554.182186269994,170.1680420699995,25111.287839520002 2022-07-05,05:04:31.000,186,9582991,-35,0,1656997471,5555.361040519994,169.99181382000097,25111.238929680003 2022-07-05,05:04:32.000,186,9583090,-795,0,1656997472,5556.027935209997,169.27280256000086,25111.371684959995 2022-07-05,05:04:33.000,186,9583057,-795,0,1656997473,5557.880420459995,169.61820992999856,25111.33674936 2022-07-05,05:04:34.000,186,9583043,445,0,1656997474,5554.013778519999,169.20936038999935,25111.36469784 2022-07-05,05:04:35.000,186,9583328,-795,0,1656997475,5555.300413729994,169.01198475000274,25111.155084239996 2022-07-05,05:04:36.000,186,9583173,-795,0,1656997476,5554.451638669998,169.37149037999916,25111.176045599997 2022-07-05,05:04:37.000,186,9582940,-795,0,1656997477,5554.855817269992,169.81558557000244,25111.287839520002 2022-07-05,05:04:38.000,186,9583057,685,0,1656997478,5554.141768409994,169.71689775000414,25111.280852400007 2022-07-05,05:04:39.000,186,9583026,1085,0,1656997479,5552.915759989999,169.60411166999984,25111.190019840004 2022-07-05,05:04:40.000,186,9583074,885,0,1656997480,5553.899261249993,169.45607993999874,25111.357710720004 2022-07-05,05:04:41.000,186,9583096,-235,0,1656997481,5553.279520729993,169.60411166999984,25111.399633440007 2022-07-05,05:04:42.000,186,9583135,-795,0,1656997482,5552.754088549998,169.55476776000432,25111.176045599997 2022-07-05,05:04:43.000,186,9583137,485,0,1656997483,5552.066984929996,169.329195600003,25111.21796832 2022-07-05,05:04:44.000,186,9583179,-274,0,1656997484,5551.736905739999,169.2798516900002,25111.162071360006 2022-07-05,05:04:45.000,186,9583266,845,0,1656997485,5551.359672379993,168.81460910999886,25110.987393359996 2022-07-05,05:04:46.000,186,9583084,765,0,1656997486,5552.632834969998,169.63230819000455,25111.224955439997 2022-07-05,05:04:47.000,186,9583170,-795,0,1656997487,5551.339463449993,170.51344944000448,25111.315788 2022-07-05,05:04:48.000,186,9583233,-795,0,1656997488,5550.113455029998,169.14591821999784,25111.2459168 2022-07-05,05:04:49.000,186,9583231,645,0,1656997489,5550.086509789995,169.07542692000425,25111.176045599997 2022-07-05,05:04:50.000,186,9583139,-715,0,1656997490,5552.262337919994,168.80051085000014,25111.30181376001 2022-07-05,05:04:51.000,186,9583140,525,0,1656997491,5551.177792009992,168.9203460600038,25111.259891040005 2022-07-05,05:04:52.000,186,9583174,645,0,1656997492,5551.871631939997,169.84378208999988,25111.02931608 2022-07-05,05:04:53.000,186,9583272,-795,0,1656997493,5552.700198069993,169.3150973400043,25111.071238800003 2022-07-05,05:04:54.000,186,9583061,325,0,1656997494,5553.380565379994,169.40673603000323,25111.238929680003 2022-07-05,05:04:55.000,186,9583115,-795,0,1656997495,5553.676963019992,168.80051085000014,25111.329762240006 2022-07-05,05:04:56.000,186,9583038,-795,0,1656997496,5554.155241029999,168.32117001000006,25111.176045599997 2022-07-05,05:04:57.000,186,9583031,-795,0,1656997497,5555.300413729994,168.4973982599986,25111.176045599997 2022-07-05,05:04:58.000,186,9583192,-195,0,1656997498,5555.253259559999,168.63838086000032,25111.176045599997 2022-07-05,05:04:59.000,186,9583152,-795,0,1656997499,5554.215867819992,169.19526213000063,25111.231942560007 2022-07-05,05:05:00.000,186,9583102,245,0,1656997500,5554.788454169997,168.40575956999965,25111.25290392001 2022-07-05,05:05:01.000,186,9583081,725,0,1656997501,5553.272784419998,168.744117809998,25111.25290392001 2022-07-05,05:05:02.000,186,9583129,-795,0,1656997502,5551.144110459994,169.37853950999852,25111.02931608 2022-07-05,05:05:03.000,186,9583188,165,0,1656997503,5551.925522419995,169.79443818000436,25111.16905848 2022-07-05,05:05:04.000,186,9583057,-795,0,1656997504,5552.4981087699925,169.11067257000104,25111.392646319997 2022-07-05,05:05:05.000,186,9583187,205,0,1656997505,5552.578944489993,169.81558557000244,25111.371684959995 2022-07-05,05:05:06.000,186,9583264,-35,0,1656997506,5553.946415419996,169.62525905999792,25111.371684959995 2022-07-05,05:05:07.000,186,9583341,-795,0,1656997507,5552.693461759998,169.38558863999788,25111.057264559997 2022-07-05,05:05:08.000,186,9583220,-795,0,1656997508,5552.188238509996,168.5255947800033,25111.141110000004 2022-07-05,05:05:09.000,186,9583285,-795,0,1656997509,5550.942021159994,168.48329999999987,25111.231942560007 2022-07-05,05:05:10.000,186,9583213,-795,0,1656997510,5549.971992519997,168.42690695999772,25111.19700696 2022-07-05,05:05:11.000,186,9583259,-195,0,1656997511,5551.999621829993,169.17411474000255,25111.106174399996 2022-07-05,05:05:12.000,186,9583226,-795,0,1656997512,5553.596127299999,168.69477390000247,25111.238929680003 2022-07-05,05:05:13.000,186,9583269,-795,0,1656997513,5554.283230919995,169.35739212000044,25111.392646319997 2022-07-05,05:05:14.000,186,9583376,-795,0,1656997514,5553.414246929999,170.08345250999992,25111.350723600008 2022-07-05,05:05:15.000,186,9583271,845,0,1656997515,5554.067668999996,169.89312600000267,25111.259891040005 2022-07-05,05:05:16.000,186,9583170,-795,0,1656997516,5553.205421319995,169.63230819000455,25111.057264559997 2022-07-05,05:05:17.000,186,9583255,-795,0,1656997517,5552.727143309996,170.33722118999867,25111.064251680007 2022-07-05,05:05:18.000,186,9583255,765,0,1656997518,5554.269758299997,169.20936038999935,25111.259891040005 2022-07-05,05:05:19.000,186,9583241,-795,0,1656997519,5554.640255349994,170.1962385900042,25111.371684959995 2022-07-05,05:05:20.000,186,9583216,-795,0,1656997520,5554.599837489994,170.09755076999863,25111.3856592 2022-07-05,05:05:21.000,186,9583216,-795,0,1656997521,5555.792164359998,170.58394073999807,25111.343736479997 2022-07-05,05:05:22.000,186,9583231,-795,0,1656997522,5555.563129819995,170.83066029000474,25111.08521304001 2022-07-05,05:05:23.000,186,9583278,-795,0,1656997523,5555.367776829997,171.12672374999966,25111.2459168 2022-07-05,05:05:24.000,186,9583193,-795,0,1656997524,5554.303439849995,170.9082007199977,25111.190019840004 2022-07-05,05:05:25.000,186,9583276,-795,0,1656997525,5555.846054839996,170.86590594000154,25110.987393359996 2022-07-05,05:05:26.000,186,9583224,-795,0,1656997526,5555.037697639993,170.2173859800023,25111.064251680007 2022-07-05,05:05:27.000,186,9583270,-795,0,1656997527,5554.721091069994,171.65540850000252,25111.36469784 2022-07-05,05:05:28.000,186,9583120,645,0,1656997528,5553.468137409996,171.44393459999992,25111.141110000004 2022-07-05,05:05:29.000,186,9583070,-795,0,1656997529,5553.7308534999975,171.76819457999954,25111.392646319997 2022-07-05,05:05:30.000,186,9583200,-795,0,1656997530,5553.259311799993,170.9716428899992,25111.322775119996 2022-07-05,05:05:31.000,186,9583172,845,0,1656997531,5554.141768409994,171.69065414999932,25111.07822592 2022-07-05,05:05:32.000,186,9583229,-795,0,1656997532,5553.522027889994,171.75409632000083,25111.14809712 2022-07-05,05:05:33.000,186,9583222,-795,0,1656997533,5553.077431429992,172.2968793300024,25111.162071360006 2022-07-05,05:05:34.000,186,9583212,-795,0,1656997534,5552.397064119992,171.5285241599995,25111.21796832 2022-07-05,05:05:35.000,186,9583196,-795,0,1656997535,5550.638887209992,172.02901238999766,25111.127135759998 2022-07-05,05:05:36.000,186,9583290,965,0,1656997536,5550.268390159996,172.00786499999958,25111.057264559997 2022-07-05,05:05:37.000,186,9583282,565,0,1656997537,5550.8072949599955,172.1065528199979,25111.322775119996 2022-07-05,05:05:38.000,186,9583240,-795,0,1656997538,5550.315544329998,171.60606458999973,25111.176045599997 2022-07-05,05:05:39.000,186,9583370,445,0,1656997539,5548.934600779998,171.4298363400012,25111.238929680003 2022-07-05,05:05:40.000,186,9583375,-795,0,1656997540,5551.501134889993,171.56376981000358,25111.26687816 2022-07-05,05:05:41.000,186,9583299,-795,0,1656997541,5550.308808019996,170.85885681000218,25111.2459168 2022-07-05,05:05:42.000,186,9583340,-795,0,1656997542,5551.885104559995,171.4298363400012,25111.02931608 2022-07-05,05:05:43.000,186,9583322,-795,0,1656997543,5552.909023679997,171.30295199999819,25111.162071360006 2022-07-05,05:05:44.000,186,9583318,-515,0,1656997544,5551.986149209995,171.9726193500028,25111.350723600008 2022-07-05,05:05:45.000,186,9583324,-795,0,1656997545,5553.616336229992,171.85278413999913,25111.378672080005 2022-07-05,05:05:46.000,186,9583308,-795,0,1656997546,5554.714354759999,171.50032764000207,25111.106174399996 2022-07-05,05:05:47.000,186,9583450,-795,0,1656997547,5554.310176159997,171.84573500999977,25111.238929680003 2022-07-05,05:05:48.000,186,9583366,1445,0,1656997548,5552.033303379998,171.54967155000486,25111.210981200005 2022-07-05,05:05:49.000,186,9583510,-155,0,1656997549,5552.066984929996,171.30295199999819,25111.071238800003 2022-07-05,05:05:50.000,186,9583193,-635,0,1656997550,5551.332727139998,170.60508813000342,25111.113161520007 2022-07-05,05:05:51.000,186,9583549,645,0,1656997551,5550.268390159996,170.51344944000448,25111.357710720004 2022-07-05,05:05:52.000,186,9583490,-795,0,1656997552,5550.106718719995,171.3945906900044,25110.987393359996 2022-07-05,05:05:53.000,186,9583559,-795,0,1656997553,5551.103692599994,170.99279028000456,25111.343736479997 2022-07-05,05:05:54.000,186,9583527,-795,0,1656997554,5552.848396889996,170.86590594000154,25111.357710720004 2022-07-05,05:05:55.000,186,9583612,165,0,1656997555,5552.114139099998,172.17704411999875,25111.106174399996 2022-07-05,05:05:56.000,186,9583584,-795,0,1656997556,5551.4270354799955,172.68458148000354,25111.231942560007 2022-07-05,05:05:57.000,186,9583567,-795,0,1656997557,5550.194290749998,172.39556715000072,25111.25290392001 2022-07-05,05:05:58.000,186,9583573,-795,0,1656997558,5550.908339609996,170.84475855000346,25111.036303199995 2022-07-05,05:05:59.000,186,9583545,-795,0,1656997559,5551.986149209995,171.41573808000248,25111.14809712 2022-07-05,05:06:00.000,186,9583535,-795,0,1656997560,5551.002647949994,171.33819765000226,25111.350723600008 2022-07-05,05:06:01.000,186,9583576,1445,0,1656997561,5551.608915849996,171.66245763000188,25111.33674936 2022-07-05,05:06:02.000,186,9583565,-795,0,1656997562,5550.382907429994,171.0350850600007,25111.176045599997 2022-07-05,05:06:03.000,186,9583629,-795,0,1656997563,5551.514607509998,171.2818046100001,25111.21796832 2022-07-05,05:06:04.000,186,9583579,-795,0,1656997564,5550.733195549998,171.81048936000298,25111.2459168 2022-07-05,05:06:05.000,186,9583622,645,0,1656997565,5550.342489569994,172.1065528199979,25111.064251680007 2022-07-05,05:06:06.000,186,9583599,645,0,1656997566,5549.419615099992,171.8245876200017,25111.05027744 2022-07-05,05:06:07.000,186,9583472,-795,0,1656997567,5547.560393539992,171.68360501999996,25111.329762240006 2022-07-05,05:06:08.000,186,9583592,805,0,1656997568,5548.442850149993,171.80344023000362,25111.378672080005 2022-07-05,05:06:09.000,186,9583418,-795,0,1656997569,5548.6314668299965,171.92327544,25111.41360768 2022-07-05,05:06:10.000,186,9583505,805,0,1656997570,5551.568497989996,172.2334371600009,25111.399633440007 2022-07-05,05:06:11.000,186,9583545,-795,0,1656997571,5552.727143309996,171.91622631000064,25111.322775119996 2022-07-05,05:06:12.000,186,9583549,525,0,1656997572,5551.198000939992,172.28983020000305,25111.036303199995 2022-07-05,05:06:13.000,186,9583566,-795,0,1656997573,5549.958519899992,171.7893419700049,25111.036303199995 2022-07-05,05:06:14.000,186,9583467,-795,0,1656997574,5549.695803809998,171.5144259000008,25111.231942560007 2022-07-05,05:06:15.000,186,9583434,645,0,1656997575,5550.416588979999,172.7903184300012,25111.41360768 2022-07-05,05:06:16.000,186,9583458,765,0,1656997576,5550.308808019996,171.9726193500028,25111.280852400007 2022-07-05,05:06:17.000,186,9583515,-795,0,1656997577,5550.497424699999,172.2686828099977,25111.183032720008 2022-07-05,05:06:18.000,186,9583544,-795,0,1656997578,5548.833556129997,171.96557022000343,25111.406620560003 2022-07-05,05:06:19.000,186,9583546,-795,0,1656997579,5548.409168599996,171.8245876200017,25111.322775119996 2022-07-05,05:06:20.000,186,9583532,-795,0,1656997580,5549.682331189993,172.02901238999766,25111.280852400007 2022-07-05,05:06:21.000,186,9583455,-795,0,1656997581,5549.830530009996,171.81753849000233,25111.315788 2022-07-05,05:06:22.000,186,9583408,-475,0,1656997582,5550.4502705299965,172.6634340899982,25111.106174399996 2022-07-05,05:06:23.000,186,9583430,-795,0,1656997583,5551.366408689995,172.36032150000392,25111.203994079995 2022-07-05,05:06:24.000,186,9583513,-795,0,1656997584,5549.931574659997,171.7399980600021,25111.455530400002 2022-07-05,05:06:25.000,186,9583493,-274,0,1656997585,5551.251891419997,172.0219632599983,25111.448543280007 2022-07-05,05:06:26.000,186,9583567,445,0,1656997586,5549.763166909994,172.35327237000456,25111.427581920005 2022-07-05,05:06:27.000,186,9583579,-795,0,1656997587,5549.870947869997,172.53654975000245,25111.13412288001 2022-07-05,05:06:28.000,186,9583593,885,0,1656997588,5550.025882999995,172.38851802000136,25110.903547920003 2022-07-05,05:06:29.000,186,9583507,-795,0,1656997589,5550.349225879996,173.4670349099979,25111.294826639998 2022-07-05,05:06:30.000,186,9583548,-795,0,1656997590,5549.446560339995,173.0017923300038,25111.371684959995 2022-07-05,05:06:31.000,186,9583594,605,0,1656997591,5550.032619309997,173.42474013000174,25111.287839520002 2022-07-05,05:06:32.000,186,9583596,-795,0,1656997592,5549.204053179994,173.75604924000072,25111.259891040005 2022-07-05,05:06:33.000,186,9583522,-795,0,1656997593,5547.439139959999,173.0017923300038,25111.406620560003 2022-07-05,05:06:34.000,186,9583566,-515,0,1656997594,5546.435429769997,172.2968793300024,25111.406620560003 2022-07-05,05:06:35.000,186,9583724,285,0,1656997595,5546.731827409996,172.825564079998,25111.176045599997 2022-07-05,05:06:36.000,186,9583640,565,0,1656997596,5548.139716199992,172.38851802000136,25111.322775119996 2022-07-05,05:06:37.000,186,9583607,-795,0,1656997597,5546.880026229999,171.7893419700049,25111.308800880004 2022-07-05,05:06:38.000,186,9583639,-795,0,1656997598,5546.341121429992,171.84573500999977,25111.09918728 2022-07-05,05:06:39.000,186,9583615,765,0,1656997599,5549.035645429998,171.86688239999785,25111.427581920005 2022-07-05,05:06:40.000,186,9583611,485,0,1656997600,5549.965256209995,170.86590594000154,25111.48347888 2022-07-05,05:06:41.000,186,9583611,765,0,1656997601,5547.782691769993,171.2818046100001,25111.427581920005 2022-07-05,05:06:42.000,186,9583696,-795,0,1656997602,5548.597785279999,171.0562324499988,25111.294826639998 2022-07-05,05:06:43.000,186,9583636,-515,0,1656997603,5548.335069189998,170.94344637000177,25111.357710720004 2022-07-05,05:06:44.000,186,9583537,605,0,1656997604,5548.355278119998,171.7399980600021,25111.371684959995 2022-07-05,05:06:45.000,186,9583458,-515,0,1656997605,5547.789428079996,172.21933890000219,25111.329762240006 2022-07-05,05:06:46.000,186,9583521,-274,0,1656997606,5546.684673239994,172.26163367999834,25111.19700696 2022-07-05,05:06:47.000,186,9583460,1125,0,1656997607,5547.445876269994,172.30392846000177,25111.25290392001 2022-07-05,05:06:48.000,186,9583594,-795,0,1656997608,5547.856791179998,172.4308128000048,25111.455530400002 2022-07-05,05:06:49.000,186,9584451,-795,0,1656997609,5549.7025401199935,172.8890062499995,25111.448543280007 2022-07-05,05:06:50.000,186,9584540,1045,0,1656997610,5551.487662269996,171.92327544,25111.46950464001 2022-07-05,05:06:51.000,186,9584491,-795,0,1656997611,5552.592417109998,172.37441976000264,25111.16905848 2022-07-05,05:06:52.000,186,9583687,445,0,1656997612,5552.868605819996,172.74802364999778,25111.26687816 2022-07-05,05:06:53.000,186,9583551,-795,0,1656997613,5552.127611719996,172.06425804000173,25111.36469784 2022-07-05,05:06:54.000,186,9583342,-795,0,1656997614,5551.043065809994,172.06425804000173,25111.25290392001 2022-07-05,05:06:55.000,186,9583424,-795,0,1656997615,5552.046775999996,172.68458148000354,25111.25290392001 2022-07-05,05:06:56.000,186,9583513,-795,0,1656997616,5551.346199759995,173.10752928000147,25111.26687816 2022-07-05,05:06:57.000,186,9583471,805,0,1656997617,5550.194290749998,173.40359274000366,25111.511427359997 2022-07-05,05:06:58.000,186,9583507,285,0,1656997618,5551.5213438199935,174.03096531000483,25111.46950464001 2022-07-05,05:06:59.000,186,9583487,-795,0,1656997619,5550.766877099995,174.10850573999778,25111.378672080005 2022-07-05,05:07:00.000,186,9583456,-315,0,1656997620,5551.096956289999,173.3965436100043,25111.315788 2022-07-05,05:07:01.000,186,9583563,245,0,1656997621,5549.015436499998,173.10752928000147,25111.322775119996 2022-07-05,05:07:02.000,186,9583564,-795,0,1656997622,5547.607547709995,172.31097759000113,25111.21796832 2022-07-05,05:07:03.000,186,9583537,365,0,1656997623,5547.984781069994,172.68458148000354,25111.259891040005 2022-07-05,05:07:04.000,186,9583532,-795,0,1656997624,5549.810321079996,171.93032456999936,25111.511427359997 2022-07-05,05:07:05.000,186,9583567,-795,0,1656997625,5552.114139099998,172.2827810700037,25111.43456904 2022-07-05,05:07:06.000,186,9583497,1165,0,1656997626,5550.457006839999,172.0854054299998,25111.43456904 2022-07-05,05:07:07.000,186,9583647,-274,0,1656997627,5550.517633629999,172.55064801000117,25111.203994079995 2022-07-05,05:07:08.000,186,9583589,-795,0,1656997628,5549.3455156899945,173.48818230000325,25111.26687816 2022-07-05,05:07:09.000,186,9583572,765,0,1656997629,5546.785717889994,172.1065528199979,25111.371684959995 2022-07-05,05:07:10.000,186,9583575,-795,0,1656997630,5545.216157659997,173.74900011000136,25111.357710720004 2022-07-05,05:07:11.000,186,9583460,-795,0,1656997631,5545.761798769992,173.47408404000453,25111.427581920005 2022-07-05,05:07:12.000,186,9583481,-795,0,1656997632,5547.142742319993,173.72080359000392,25111.371684959995 2022-07-05,05:07:13.000,186,9584521,-795,0,1656997633,5548.820083509992,173.615066639999,25111.210981200005 2022-07-05,05:07:14.000,186,9585272,-795,0,1656997634,5549.008700189996,174.05916183000227,25111.036303199995 2022-07-05,05:07:15.000,186,9585249,-795,0,1656997635,5548.732511479997,174.4186674599987,25111.357710720004 2022-07-05,05:07:16.000,186,9585207,285,0,1656997636,5548.052144169997,173.21326622999914,25111.3856592 2022-07-05,05:07:17.000,186,9585161,-795,0,1656997637,5549.884420489994,173.73490185000264,25111.294826639998 2022-07-05,05:07:18.000,186,9585215,-635,0,1656997638,5550.120191339993,172.9383501600023,25111.21796832 2022-07-05,05:07:19.000,186,9585215,-155,0,1656997639,5551.757114669999,171.9514719600047,25111.294826639998 2022-07-05,05:07:20.000,186,9585204,805,0,1656997640,5551.157583079999,172.59999192000396,25111.497453120006 2022-07-05,05:07:21.000,186,9585161,685,0,1656997641,5550.443534219994,172.50835322999774,25111.539375839995 2022-07-05,05:07:22.000,186,9585290,765,0,1656997642,5550.463743149994,173.29785578999872,25111.315788 2022-07-05,05:07:23.000,186,9585246,445,0,1656997643,5549.217525799999,172.88195712000015,25111.357710720004 2022-07-05,05:07:24.000,186,9585229,965,0,1656997644,5548.267706089995,173.29080665999936,25111.350723600008 2022-07-05,05:07:25.000,186,9585174,1045,0,1656997645,5549.116481149998,173.3471997000015,25111.350723600008 2022-07-05,05:07:26.000,186,9585204,-555,0,1656997646,5549.8507389399965,174.3834218100019,25111.273865279996 2022-07-05,05:07:27.000,186,9585224,-795,0,1656997647,5550.221235989993,173.84768792999967,25111.371684959995 2022-07-05,05:07:28.000,186,9585143,1045,0,1656997648,5550.672568759997,173.96047401000396,25111.53238872 2022-07-05,05:07:29.000,186,9585051,-795,0,1656997649,5550.497424699999,174.10145660999842,25111.518414480008 2022-07-05,05:07:30.000,186,9585252,-795,0,1656997650,5549.716012739998,174.2847339900036,25111.511427359997 2022-07-05,05:07:31.000,186,9585293,1485,0,1656997651,5550.039355619992,173.34015057000215,25111.399633440007 2022-07-05,05:07:32.000,186,9585174,-795,0,1656997652,5547.978044759999,173.81244228000287,25111.224955439997 2022-07-05,05:07:33.000,186,9585182,-35,0,1656997653,5549.210789489996,174.7429274399983,25111.406620560003 2022-07-05,05:07:34.000,186,9585110,-795,0,1656997654,5551.090219979997,174.16489877999993,25111.43456904 2022-07-05,05:07:35.000,186,9585126,765,0,1656997655,5551.191264629997,173.71375446000457,25111.287839520002 2022-07-05,05:07:36.000,186,9585177,1125,0,1656997656,5550.719722929993,173.42474013000174,25111.273865279996 2022-07-05,05:07:37.000,186,9585146,245,0,1656997657,5552.107402789996,173.1216275400002,25111.441556159996 2022-07-05,05:07:38.000,186,9585222,-755,0,1656997658,5552.053512309998,172.21228977000283,25111.476491760004 2022-07-05,05:07:39.000,186,9585238,-795,0,1656997659,5551.864895629995,173.54457533999812,25111.33674936 2022-07-05,05:07:40.000,186,9585184,765,0,1656997660,5551.272100349997,173.8899827100031,25111.294826639998 2022-07-05,05:07:41.000,186,9585351,-795,0,1656997661,5552.666516519996,175.0037452500037,25111.315788 2022-07-05,05:07:42.000,186,9585196,-434,0,1656997662,5551.433771789998,174.5455518000017,25111.176045599997 2022-07-05,05:07:43.000,186,9585222,765,0,1656997663,5551.083483669994,174.06621096000163,25111.238929680003 2022-07-05,05:07:44.000,186,9585250,-795,0,1656997664,5549.756430599999,174.186046169998,25111.46950464001 2022-07-05,05:07:45.000,186,9585130,1085,0,1656997665,5550.989175329996,174.3340778999991,25111.42059480001 2022-07-05,05:07:46.000,186,9585320,-795,0,1656997666,5551.144110459994,174.05916183000227,25111.203994079995 2022-07-05,05:07:47.000,186,9585284,845,0,1656997667,5551.022856879994,175.19407176000095,25111.322775119996 2022-07-05,05:07:48.000,186,9585290,445,0,1656997668,5550.308808019996,174.3975200700006,25111.231942560007 2022-07-05,05:07:49.000,186,9585273,565,0,1656997669,5549.965256209995,174.73587830999895,25111.280852400007 2022-07-05,05:07:50.000,186,9585192,-795,0,1656997670,5550.632150899997,175.16587524000352,25111.315788 2022-07-05,05:07:51.000,186,9585265,1085,0,1656997671,5548.8739739899975,174.31997964000038,25111.19700696 2022-07-05,05:07:52.000,186,9585196,-795,0,1656997672,5550.254917539998,174.32702876999974,25111.231942560007 2022-07-05,05:07:53.000,186,9585255,525,0,1656997673,5550.537842559999,174.06621096000163,25111.43456904 2022-07-05,05:07:54.000,186,9585261,565,0,1656997674,5550.342489569994,173.74900011000136,25111.406620560003 2022-07-05,05:07:55.000,186,9585234,365,0,1656997675,5551.548289059996,173.0370379800006,25111.287839520002 2022-07-05,05:07:56.000,186,9585216,5,0,1656997676,5551.649333709996,173.98162140000204,25111.113161520007 2022-07-05,05:07:57.000,186,9585135,685,0,1656997677,5551.709960499997,172.0713071700011,25111.25290392001 2022-07-05,05:07:58.000,186,9585236,-795,0,1656997678,5552.289283159997,172.55769714000053,25111.273865279996 2022-07-05,05:07:59.000,186,9585285,-795,0,1656997679,5552.1410843399935,172.76212191000377,25110.994380480006 2022-07-05,05:08:00.000,186,9585224,-795,0,1656997680,5552.221920059994,172.45196019000286,25111.36469784 2022-07-05,05:08:01.000,186,9585265,-795,0,1656997681,5551.379881309993,174.0380144400042,25111.210981200005 2022-07-05,05:08:02.000,186,9585288,-795,0,1656997682,5550.706250309995,174.04506357000355,25111.106174399996 2022-07-05,05:08:03.000,186,9585234,-795,0,1656997683,5551.474189649998,173.53752620999876,25111.259891040005 2022-07-05,05:08:04.000,186,9585251,-795,0,1656997684,5550.9554937799985,173.45293664999917,25111.224955439997 2022-07-05,05:08:05.000,186,9585323,-795,0,1656997685,5551.137374149999,172.88195712000015,25111.190019840004 2022-07-05,05:08:06.000,186,9585271,-795,0,1656997686,5549.385933549995,173.4670349099979,25111.036303199995 2022-07-05,05:08:07.000,186,9585169,-795,0,1656997687,5549.722749049994,173.3683470899996,25111.183032720008 2022-07-05,05:08:08.000,186,9585225,765,0,1656997688,5551.514607509998,173.3683470899996,25111.357710720004 2022-07-05,05:08:09.000,186,9585253,-795,0,1656997689,5553.279520729993,173.41769100000238,25111.3856592 2022-07-05,05:08:10.000,186,9585284,-795,0,1656997690,5554.033987449999,173.31195405000472,25111.378672080005 2022-07-05,05:08:11.000,186,9585352,165,0,1656997691,5553.569182059997,173.22736448999785,25111.238929680003 2022-07-05,05:08:12.000,186,9585275,965,0,1656997692,5553.387301689996,173.36129796000023,25111.057264559997 2022-07-05,05:08:13.000,186,9585232,-795,0,1656997693,5550.773613409998,172.96654667999974,25110.994380480006 2022-07-05,05:08:14.000,186,9585285,-795,0,1656997694,5551.615652159999,173.1004801500021,25111.02931608 2022-07-05,05:08:15.000,186,9585205,725,0,1656997695,5550.120191339993,172.98064493999846,25111.210981200005 2022-07-05,05:08:16.000,186,9585230,-795,0,1656997696,5549.433087719997,173.60801750999963,25111.259891040005 2022-07-05,05:08:17.000,186,9585357,-235,0,1656997697,5550.443534219994,174.0873583499997,25111.183032720008 2022-07-05,05:08:18.000,186,9585354,525,0,1656997698,5550.524369939994,173.09343102000275,25111.287839520002 2022-07-05,05:08:19.000,186,9585310,205,0,1656997699,5549.823793699994,172.67048322000483,25111.231942560007 2022-07-05,05:08:20.000,186,9585575,445,0,1656997700,5549.655385949998,171.92327544,25111.231942560007 2022-07-05,05:08:21.000,186,9585247,-595,0,1656997701,5549.648649639996,171.92327544,25111.127135759998 2022-07-05,05:08:22.000,186,9585379,-795,0,1656997702,5549.742957979994,171.28885373999947,25110.875599440005 2022-07-05,05:08:23.000,186,9585218,-795,0,1656997703,5547.957835829999,172.24753541999962,25111.287839520002 2022-07-05,05:08:24.000,186,9585298,765,0,1656997704,5548.665148379994,172.65638495999883,25111.19700696 2022-07-05,05:08:25.000,186,9585235,-795,0,1656997705,5548.496740629998,173.04408710999996,25111.07822592 2022-07-05,05:08:26.000,186,9585309,445,0,1656997706,5549.978728829992,172.83261321000464,25111.280852400007 2022-07-05,05:08:27.000,186,9585276,765,0,1656997707,5550.174081819998,172.43786193000415,25111.176045599997 2022-07-05,05:08:28.000,186,9585289,-795,0,1656997708,5550.167345509995,171.6413102400038,25111.09918728 2022-07-05,05:08:29.000,186,9585265,-35,0,1656997709,5549.183844249994,171.70475240999804,25110.938483519996 2022-07-05,05:08:30.000,186,9585267,-315,0,1656997710,5548.6314668299965,171.93737369999872,25111.210981200005 2022-07-05,05:08:31.000,186,9585301,-795,0,1656997711,5548.5169495599985,171.91622631000064,25111.2459168 2022-07-05,05:08:32.000,186,9585306,885,0,1656997712,5548.543894799994,170.90115158999834,25111.210981200005 2022-07-05,05:08:33.000,186,9585283,45,0,1656997713,5548.490004319996,171.65540850000252,25111.231942560007 2022-07-05,05:08:34.000,186,9585405,-795,0,1656997714,5548.456322769998,171.44393459999992,25111.25290392001 2022-07-05,05:08:35.000,186,9585440,-235,0,1656997715,5548.550631109996,171.3804924299984,25110.959444879998 2022-07-05,05:08:36.000,186,9585465,685,0,1656997716,5551.096956289999,171.87393153000448,25111.09918728 2022-07-05,05:08:37.000,186,9585374,-795,0,1656997717,5551.305781899995,172.0713071700011,25111.141110000004 2022-07-05,05:08:38.000,186,9585464,605,0,1656997718,5552.343173639994,172.58589365999796,25110.994380480006 2022-07-05,05:08:39.000,186,9585828,-795,0,1656997719,5551.319254519993,171.8245876200017,25111.071238800003 2022-07-05,05:08:40.000,186,9585431,-354,0,1656997720,5549.938310969999,171.48622938000335,25111.259891040005 2022-07-05,05:08:41.000,186,9585446,-795,0,1656997721,5550.153872889998,171.66950676000124,25111.273865279996 2022-07-05,05:08:42.000,186,9585422,525,0,1656997722,5550.618678279992,172.55064801000117,25111.05027744 2022-07-05,05:08:43.000,186,9585453,-795,0,1656997723,5550.073037169997,172.3180267200005,25111.183032720008 2022-07-05,05:08:44.000,186,9585885,924,0,1656997724,5548.564103729994,171.7399980600021,25111.127135759998 2022-07-05,05:08:45.000,186,9585477,685,0,1656997725,5547.930890589996,171.93737369999872,25111.120148640002 2022-07-05,05:08:46.000,186,9585456,-795,0,1656997726,5548.806610889995,172.46605845000158,25111.008354719997 2022-07-05,05:08:47.000,186,9585413,-795,0,1656997727,5549.756430599999,173.24146275000385,25111.308800880004 2022-07-05,05:08:48.000,186,9585579,765,0,1656997728,5548.968282329995,172.59999192000396,25111.21796832 2022-07-05,05:08:49.000,186,9585581,-795,0,1656997729,5548.018462619999,172.51540236000437,25111.224955439997 2022-07-05,05:08:50.000,186,9585612,-795,0,1656997730,5548.4832680099935,172.52245149000373,25111.16905848 2022-07-05,05:08:51.000,186,9583828,-795,0,1656997731,5549.783375839994,172.48720583999966,25111.13412288001 2022-07-05,05:08:52.000,186,9583689,-795,0,1656997732,5549.803584769994,172.17704411999875,25110.889573679997 2022-07-05,05:08:53.000,186,9583726,-795,0,1656997733,5549.500450819993,172.81146581999928,25110.945470640007 2022-07-05,05:08:54.000,186,9583700,-795,0,1656997734,5547.391985789996,171.9514719600047,25111.08521304001 2022-07-05,05:08:55.000,186,9583660,-795,0,1656997735,5548.281178709993,172.67753235000418,25111.183032720008 2022-07-05,05:08:56.000,186,9583726,1125,0,1656997736,5548.490004319996,172.50130409999838,25111.162071360006 2022-07-05,05:08:57.000,186,9583716,-795,0,1656997737,5548.0319352399965,172.40261628000007,25110.938483519996 2022-07-05,05:08:58.000,186,9583711,-354,0,1656997738,5548.604521589994,173.34015057000215,25111.162071360006 2022-07-05,05:08:59.000,186,9583817,805,0,1656997739,5547.405458409994,173.1850697100017,25111.092200160005 2022-07-05,05:09:00.000,186,9583755,-795,0,1656997740,5547.2639958999935,173.75604924000072,25111.043290320005 2022-07-05,05:09:01.000,186,9583747,-795,0,1656997741,5547.863527489993,173.741950980002,25111.02931608 2022-07-05,05:09:02.000,186,9583804,-675,0,1656997742,5548.530422179996,173.50932969000132,25110.81271536 2022-07-05,05:09:03.000,186,9583785,-795,0,1656997743,5549.022172809993,172.839662340004,25110.96643200001 2022-07-05,05:09:04.000,186,9583806,-795,0,1656997744,5549.001963879993,172.16294586000004,25111.13412288001 2022-07-05,05:09:05.000,186,9583724,-795,0,1656997745,5548.968282329995,173.29785578999872,25111.13412288001 2022-07-05,05:09:06.000,186,9583804,-795,0,1656997746,5552.551999249998,171.47213112000463,25111.141110000004 2022-07-05,05:09:07.000,186,9583858,605,0,1656997747,5551.292309279997,172.45900932000222,25110.805728240004 2022-07-05,05:09:08.000,186,9583803,285,0,1656997748,5549.971992519997,171.6272119799978,25110.952457760002 2022-07-05,05:09:09.000,186,9583885,-195,0,1656997749,5548.698829929999,172.64933582999947,25111.015341840008 2022-07-05,05:09:10.000,186,9583905,965,0,1656997750,5549.089535909996,171.465081989998,25111.02931608 2022-07-05,05:09:11.000,186,9583842,-795,0,1656997751,5548.678620999999,170.88000420000026,25111.07822592 2022-07-05,05:09:12.000,186,9583841,-315,0,1656997752,5548.651675759997,171.19721505000052,25110.924509280005 2022-07-05,05:09:13.000,186,9583696,-795,0,1656997753,5546.853080989997,171.54967155000486,25111.113161520007 2022-07-05,05:09:14.000,186,9583915,-795,0,1656997754,5547.749010219995,172.57179539999925,25111.07822592 2022-07-05,05:09:15.000,186,9583962,365,0,1656997755,5547.237050659998,173.16392232000362,25110.603101759996 2022-07-05,05:09:16.000,186,9583937,1125,0,1656997756,5547.142742319993,172.68458148000354,25110.658998720006 2022-07-05,05:09:17.000,186,9583887,-795,0,1656997757,5548.456322769998,173.76309837000008,25110.994380480006 2022-07-05,05:09:18.000,186,9583893,-155,0,1656997758,5547.971308449996,172.81851494999864,25110.959444879998 2022-07-05,05:09:19.000,186,9583113,-795,0,1656997759,5548.577576349999,172.36032150000392,25110.896560800007 2022-07-05,05:09:20.000,186,9583022,-795,0,1656997760,5548.092562029997,171.78229283999826,25111.106174399996 2022-07-05,05:09:21.000,186,9584811,-795,0,1656997761,5547.008016119995,173.0017923300038,25110.91053504 2022-07-05,05:09:22.000,186,9584986,924,0,1656997762,5546.017778549998,173.7771966299988,25111.02931608 2022-07-05,05:09:23.000,186,9584950,-795,0,1656997763,5549.055854359998,172.61409018000268,25110.91752216001 2022-07-05,05:09:24.000,186,9585147,924,0,1656997764,5546.826135749994,173.0017923300038,25110.826689600006 2022-07-05,05:09:25.000,186,9583375,-795,0,1656997765,5546.408484529995,173.45998577999853,25110.91053504 2022-07-05,05:09:26.000,186,9583754,-795,0,1656997766,5543.114428939996,172.80441668999993,25110.9314964 2022-07-05,05:09:27.000,186,9583647,-795,0,1656997767,5545.169003489995,173.4670349099979,25110.8616252 2022-07-05,05:09:28.000,186,9583656,445,0,1656997768,5545.317202309998,173.37539621999895,25110.79874112001 2022-07-05,05:09:29.000,186,9583721,-795,0,1656997769,5544.023830789993,173.29080665999936,25110.98040624 2022-07-05,05:09:30.000,186,9583759,-635,0,1656997770,5545.148794559995,171.7399980600021,25110.987393359996 2022-07-05,05:09:31.000,186,9583768,-795,0,1656997771,5545.041013599999,171.75409632000083,25110.903547920003 2022-07-05,05:09:32.000,186,9583823,-795,0,1656997772,5545.532764229996,172.9383501600023,25110.66598584 2022-07-05,05:09:33.000,186,9583846,-155,0,1656997773,5543.815005179997,172.09245455999917,25110.721882799997 2022-07-05,05:09:34.000,186,9583715,685,0,1656997774,5545.573182089996,171.57081894000294,25110.826689600006 2022-07-05,05:09:35.000,186,9583741,605,0,1656997775,5545.748326149995,172.45196019000286,25110.770792639996 2022-07-05,05:09:36.000,186,9583731,885,0,1656997776,5546.435429769997,171.97966848000215,25110.756818400005 2022-07-05,05:09:37.000,186,9583721,-155,0,1656997777,5545.337411239998,172.8749079900008,25110.952457760002 2022-07-05,05:09:38.000,186,9583797,-155,0,1656997778,5547.109060769995,173.6926070699992,25110.66598584 2022-07-05,05:09:39.000,186,9583709,-595,0,1656997779,5547.162951249993,173.97457227000268,25110.784766880002 2022-07-05,05:09:40.000,186,9583837,-795,0,1656997780,5546.381539289992,173.34015057000215,25110.728869920007 2022-07-05,05:09:41.000,186,9583705,-795,0,1656997781,5547.136006009998,173.5939192500009,25110.770792639996 2022-07-05,05:09:42.000,186,9583701,-795,0,1656997782,5545.734853529997,173.52342795000004,25110.777779760007 2022-07-05,05:09:43.000,186,9583792,-795,0,1656997783,5545.519291609999,173.45293664999917,25110.707908560005 2022-07-05,05:09:44.000,186,9583704,-795,0,1656997784,5546.597101209998,173.45998577999853,25110.658998720006 2022-07-05,05:09:45.000,186,9583749,685,0,1656997785,5545.876316039998,173.87588445000438,25110.868612319995 2022-07-05,05:09:46.000,186,9583784,-795,0,1656997786,5545.714644599997,173.3331014400028,25110.896560800007 2022-07-05,05:09:47.000,186,9583821,-795,0,1656997787,5545.808952939995,172.73392538999906,25110.5472048 2022-07-05,05:09:48.000,186,9583810,-795,0,1656997788,5546.219867849999,172.81851494999864,25110.63105024001 2022-07-05,05:09:49.000,186,9583762,-795,0,1656997789,5546.846344679994,172.88195712000015,25110.679960080008 2022-07-05,05:09:50.000,186,9583720,1005,0,1656997790,5548.267706089995,172.91720277000422,25110.74983128001 2022-07-05,05:09:51.000,186,9583756,924,0,1656997791,5546.172713679996,172.4167145399988,25110.826689600006 2022-07-05,05:09:52.000,186,9583762,-795,0,1656997792,5544.192238539996,172.9735958099991,25110.847650960008 2022-07-05,05:09:53.000,186,9583701,-795,0,1656997793,5544.2798105699985,172.6422867000001,25110.805728240004 2022-07-05,05:09:54.000,186,9583724,-795,0,1656997794,5546.2131315399965,172.73392538999906,25110.819702479996 2022-07-05,05:09:55.000,186,9583769,85,0,1656997795,5548.597785279999,172.95949755000038,25110.66598584 2022-07-05,05:09:56.000,186,9583755,-795,0,1656997796,5549.244471039994,172.5929427900046,25110.707908560005 2022-07-05,05:09:57.000,186,9583766,-795,0,1656997797,5548.0319352399965,172.8890062499995,25110.64502448 2022-07-05,05:09:58.000,186,9583727,525,0,1656997798,5546.058196409998,171.7893419700049,25110.505282079997 2022-07-05,05:09:59.000,186,9583794,-795,0,1656997799,5545.755062459997,172.98769406999781,25110.79874112001 2022-07-05,05:10:00.000,186,9583782,-795,0,1656997800,5546.293967259997,173.19211884000106,25110.624063119998 2022-07-05,05:10:01.000,186,9583768,285,0,1656997801,5545.990833309996,173.77014749999944,25110.71489568 2022-07-05,05:10:02.000,186,9583845,-795,0,1656997802,5546.354594049997,172.98769406999781,25110.777779760007 2022-07-05,05:10:03.000,186,9583832,-795,0,1656997803,5545.748326149995,173.22736448999785,25110.658998720006 2022-07-05,05:10:04.000,186,9583925,-795,0,1656997804,5546.320912499992,173.05113623999932,25110.561179040007 2022-07-05,05:10:05.000,186,9583665,-795,0,1656997805,5545.4990826799985,172.59999192000396,25110.652011599996 2022-07-05,05:10:06.000,186,9583734,-795,0,1656997806,5546.846344679994,171.88098066000384,25110.658998720006 2022-07-05,05:10:07.000,186,9583724,1125,0,1656997807,5548.9884912599955,172.6916306100029,25110.533230559995 2022-07-05,05:10:08.000,186,9583807,-795,0,1656997808,5549.089535909996,172.09950368999853,25110.442398000007 2022-07-05,05:10:09.000,186,9583455,-795,0,1656997809,5545.984096999993,172.14884760000132,25110.791753999998 2022-07-05,05:10:10.000,186,9583522,-795,0,1656997810,5547.870263799996,172.00786499999958,25110.721882799997 2022-07-05,05:10:11.000,186,9583924,-555,0,1656997811,5545.344147549993,172.50835322999774,25110.484320719996 2022-07-05,05:10:12.000,186,9583883,-795,0,1656997812,5543.808268869994,172.16294586000004,25110.617076000002 2022-07-05,05:10:13.000,186,9583814,-795,0,1656997813,5545.229630279995,171.90212805000192,25110.63105024001 2022-07-05,05:10:14.000,186,9583913,-795,0,1656997814,5545.101640389992,173.27670840000064,25110.456372239998 2022-07-05,05:10:15.000,186,9583803,-555,0,1656997815,5543.013384289996,173.0017923300038,25110.561179040007 2022-07-05,05:10:16.000,186,9583906,-795,0,1656997816,5545.984096999993,172.83261321000464,25110.721882799997 2022-07-05,05:10:17.000,186,9583962,605,0,1656997817,5545.903261279993,172.78326930000185,25110.5472048 2022-07-05,05:10:18.000,186,9583903,765,0,1656997818,5547.344831619994,172.68458148000354,25110.721882799997 2022-07-05,05:10:19.000,186,9583923,-795,0,1656997819,5545.606863639994,171.97966848000215,25110.421436640005 2022-07-05,05:10:20.000,186,9583824,-795,0,1656997820,5545.829161869995,172.39556715000072,25110.589127520005 2022-07-05,05:10:21.000,186,9583703,1165,0,1656997821,5547.048433979995,171.9867176100015,25110.540217680005 2022-07-05,05:10:22.000,186,9583888,-635,0,1656997822,5548.8402924399925,172.2968793300024,25110.400475280003 2022-07-05,05:10:23.000,186,9583913,-795,0,1656997823,5548.213815609997,171.14787113999773,25110.64502448 2022-07-05,05:10:24.000,186,9583983,-795,0,1656997824,5547.708592359995,171.54262241999822,25110.484320719996 2022-07-05,05:10:25.000,186,9583868,365,0,1656997825,5548.132979889997,172.0219632599983,25110.46335936001 2022-07-05,05:10:26.000,186,9584039,-795,0,1656997826,5548.011726309996,172.3321249799992,25110.64502448 2022-07-05,05:10:27.000,186,9584042,-795,0,1656997827,5547.688383429995,172.22638803000154,25110.540217680005 2022-07-05,05:10:28.000,186,9584856,-795,0,1656997828,5547.957835829999,172.21933890000219,25110.456372239998 2022-07-05,05:10:29.000,186,9584767,-795,0,1656997829,5547.816373319998,171.64835937000316,25110.52624344 2022-07-05,05:10:30.000,186,9573095,-795,0,1656997830,5547.924154279994,172.67753235000418,25110.4773336 2022-07-05,05:10:31.000,186,9572213,965,0,1656997831,5546.758772649999,172.1699949899994,25110.4074624 2022-07-05,05:10:32.000,186,9572388,-795,0,1656997832,5548.644939449994,172.30392846000177,25110.344578320008 2022-07-05,05:10:33.000,186,9572091,645,0,1656997833,5549.042381739993,171.69065414999932,25110.58214040001 2022-07-05,05:10:34.000,186,9572319,-195,0,1656997834,5550.032619309997,171.17606766000245,25110.554191919997 2022-07-05,05:10:35.000,186,9573169,205,0,1656997835,5548.510213249996,171.04213419000007,25110.470346480004 2022-07-05,05:10:36.000,186,9573491,-795,0,1656997836,5548.597785279999,170.43590901000425,25110.21182304 2022-07-05,05:10:37.000,186,9574108,-795,0,1656997837,5549.985465139995,171.01393767000263,25110.26073288 2022-07-05,05:10:38.000,186,9574144,365,0,1656997838,5549.237734729999,170.32312292999995,25110.4773336 2022-07-05,05:10:39.000,186,9574433,-795,0,1656997839,5549.453296649997,171.38754155999777,25110.540217680005 2022-07-05,05:10:40.000,186,9574330,445,0,1656997840,5549.695803809998,172.04311065000365,25110.5472048 2022-07-05,05:10:41.000,186,9574290,-795,0,1656997841,5550.834240199998,171.1831167900018,25110.57515328 2022-07-05,05:10:42.000,186,9575403,1085,0,1656997842,5550.153872889998,171.71180154000467,25110.372526800005 2022-07-05,05:10:43.000,186,9574692,-795,0,1656997843,5549.776639529999,171.34524678000162,25110.421436640005 2022-07-05,05:10:44.000,186,9574245,-795,0,1656997844,5548.914391849998,171.3804924299984,25110.470346480004 2022-07-05,05:10:45.000,186,9574397,-795,0,1656997845,5549.433087719997,171.78229283999826,25110.421436640005 2022-07-05,05:10:46.000,186,9574214,-795,0,1656997846,5549.177107939999,171.69065414999932,25110.107016240006 2022-07-05,05:10:47.000,186,9574230,805,0,1656997847,5547.493030439997,172.6634340899982,25110.365539679995 2022-07-05,05:10:48.000,186,9574256,-155,0,1656997848,5548.213815609997,172.45196019000286,25110.512269200008 2022-07-05,05:10:49.000,186,9573846,-795,0,1656997849,5549.089535909996,171.40868895000312,25110.316629839996 2022-07-05,05:10:50.000,186,9573805,-755,0,1656997850,5550.975702709999,172.34622323999793,25110.470346480004 2022-07-05,05:10:51.000,186,9574060,-795,0,1656997851,5551.400090239993,173.19211884000106,25110.148938959996 2022-07-05,05:10:52.000,186,9574190,-795,0,1656997852,5551.831214079997,172.12065108000388,25109.90438976 2022-07-05,05:10:53.000,186,9573986,-795,0,1656997853,5550.369434809996,172.1840932499981,25110.114003360002 2022-07-05,05:10:54.000,186,9574169,-315,0,1656997854,5549.486978199995,171.47213112000463,25110.35855256 2022-07-05,05:10:55.000,186,9574390,-595,0,1656997855,5549.513923439998,170.76016899000388,25110.442398000007 2022-07-05,05:10:56.000,186,9574543,-395,0,1656997856,5549.870947869997,172.67753235000418,25110.197848799995 2022-07-05,05:10:57.000,186,9574610,565,0,1656997857,5549.298361519999,172.38851802000136,25110.218810159997 2022-07-05,05:10:58.000,186,9574278,-795,0,1656997858,5547.688383429995,172.4167145399988,25110.449385120002 2022-07-05,05:10:59.000,186,9574432,685,0,1656997859,5547.075379219998,172.81851494999864,25110.30964272 2022-07-05,05:11:00.000,186,9574122,-795,0,1656997860,5547.930890589996,172.86785886000143,25110.386501039997 2022-07-05,05:11:01.000,186,9574300,765,0,1656997861,5549.480241889993,173.0370379800006,25110.302655600004 2022-07-05,05:11:02.000,186,9573572,-795,0,1656997862,5550.8072949599955,173.37539621999895,25110.1629132 2022-07-05,05:11:03.000,186,9573495,-795,0,1656997863,5550.625414589995,172.6281884400014,25110.169900319997 2022-07-05,05:11:04.000,186,9573257,-795,0,1656997864,5551.568497989996,172.98769406999781,25110.400475280003 2022-07-05,05:11:05.000,186,9574299,-434,0,1656997865,5550.706250309995,172.53654975000245,25110.41444952001 2022-07-05,05:11:06.000,186,9574223,1085,0,1656997866,5551.110428909997,172.68458148000354,25110.4074624 2022-07-05,05:11:07.000,186,9574431,-315,0,1656997867,5549.325306759994,172.74097451999842,25110.365539679995 2022-07-05,05:11:08.000,186,9574215,-795,0,1656997868,5549.844002629994,172.1981915100041,25110.281694240002 2022-07-05,05:11:09.000,186,9574261,-795,0,1656997869,5549.648649639996,173.85473705999902,25110.12797760001 2022-07-05,05:11:10.000,186,9574413,485,0,1656997870,5550.874658059998,173.2344136200045,25110.316629839996 2022-07-05,05:11:11.000,186,9573345,-795,0,1656997871,5549.8507389399965,172.73392538999906,25110.4074624 2022-07-05,05:11:12.000,186,9573563,-795,0,1656997872,5547.695119739998,172.5647462699999,25110.204835920005 2022-07-05,05:11:13.000,186,9573715,-795,0,1656997873,5545.822425559993,172.34622323999793,25110.386501039997 2022-07-05,05:11:14.000,186,9573695,-795,0,1656997874,5548.591048969996,172.6422867000001,25110.41444952001 2022-07-05,05:11:15.000,186,9573445,1325,0,1656997875,5548.132979889997,172.42376366999815,25110.316629839996 2022-07-05,05:11:16.000,186,9573481,-795,0,1656997876,5548.469795389996,172.59999192000396,25110.058106400007 2022-07-05,05:11:17.000,186,9573719,485,0,1656997877,5547.937626899999,172.42376366999815,25110.155926080006 2022-07-05,05:11:18.000,186,9573572,-795,0,1656997878,5548.833556129997,171.2677063500014,25110.155926080006 2022-07-05,05:11:19.000,186,9574317,-795,0,1656997879,5549.129953769996,172.52245149000373,25110.372526800005 2022-07-05,05:11:20.000,186,9574372,525,0,1656997880,5547.762482839993,172.67048322000483,25110.435410879996 2022-07-05,05:11:21.000,186,9573459,-795,0,1656997881,5546.704882169994,172.50835322999774,25110.1629132 2022-07-05,05:11:22.000,186,9573587,-795,0,1656997882,5547.701856049993,172.6634340899982,25110.400475280003 2022-07-05,05:11:23.000,186,9573927,-795,0,1656997883,5547.755746529998,172.21228977000283,25110.37951392 2022-07-05,05:11:24.000,186,9573258,-795,0,1656997884,5547.661438189993,172.45900932000222,25109.99522232 2022-07-05,05:11:25.000,186,9573484,-795,0,1656997885,5547.432403649997,173.88293358000374,25110.120990479998 2022-07-05,05:11:26.000,186,9573620,-635,0,1656997886,5545.526027919994,173.3683470899996,25110.337591199997 2022-07-05,05:11:27.000,186,9573510,-795,0,1656997887,5544.818715369998,172.5435988800018,25110.393488160007 2022-07-05,05:11:28.000,186,9573578,1045,0,1656997888,5545.755062459997,172.74802364999778,25110.323616960006 2022-07-05,05:11:29.000,186,9573900,-795,0,1656997889,5544.623362379993,172.34622323999793,25110.183874560003 2022-07-05,05:11:30.000,186,9573960,-795,0,1656997890,5544.683989169993,172.47310758000094,25110.386501039997 2022-07-05,05:11:31.000,186,9573625,245,0,1656997891,5543.875631969997,172.74097451999842,25110.316629839996 2022-07-05,05:11:32.000,186,9573998,-795,0,1656997892,5544.380855219999,172.4801567100003,25110.267719999996 2022-07-05,05:11:33.000,186,9574744,-795,0,1656997893,5544.401064149999,172.40261628000007,25110.267719999996 2022-07-05,05:11:34.000,186,9574523,-795,0,1656997894,5540.669148409994,171.86688239999785,25110.058106400007 2022-07-05,05:11:35.000,186,9570436,-155,0,1656997895,5542.137663989997,171.7752437099989,25110.176887440008 2022-07-05,05:11:36.000,186,9570426,845,0,1656997896,5542.063564579992,171.71885067000403,25110.393488160007 2022-07-05,05:11:37.000,186,9571386,-795,0,1656997897,5542.178081849997,172.20524064000347,25110.351565440003 2022-07-05,05:11:38.000,186,9571630,-795,0,1656997898,5543.525343849993,172.61409018000268,25110.365539679995 2022-07-05,05:11:39.000,186,9571507,-795,0,1656997899,5543.653333739996,172.78326930000185,25110.134964720004 2022-07-05,05:11:40.000,186,9571283,-795,0,1656997900,5545.654017809997,172.96654667999974,25110.24675864001 2022-07-05,05:11:41.000,186,9571071,-795,0,1656997901,5542.932548569996,173.20621709999978,25110.232784400003 2022-07-05,05:11:42.000,186,9571466,605,0,1656997902,5543.498398609998,173.16392232000362,25110.058106400007 2022-07-05,05:11:43.000,186,9571214,-434,0,1656997903,5542.575524139997,171.89507892000256,25110.107016240006 2022-07-05,05:11:44.000,186,9571180,-795,0,1656997904,5544.401064149999,173.50228056000196,25110.365539679995 2022-07-05,05:11:45.000,186,9571197,-795,0,1656997905,5544.441482009999,173.1498240600049,25110.351565440003 2022-07-05,05:11:46.000,186,9571314,-434,0,1656997906,5544.326964739994,173.05113623999932,25110.323616960006 2022-07-05,05:11:47.000,186,9571315,445,0,1656997907,5543.821741489999,173.05113623999932,25110.267719999996 2022-07-05,05:11:48.000,186,9570855,805,0,1656997908,5543.942995069992,173.05818536999868,25110.23977152 2022-07-05,05:11:49.000,186,9571213,285,0,1656997909,5544.010358169995,172.25458454999898,25110.24675864001 2022-07-05,05:11:50.000,186,9571094,-795,0,1656997910,5544.805242749993,172.14179847000196,25110.24675864001 2022-07-05,05:11:51.000,186,9571031,-795,0,1656997911,5547.580602469992,172.07835630000045,25110.176887440008 2022-07-05,05:11:52.000,186,9570748,-795,0,1656997912,5547.237050659998,172.43786193000415,25110.337591199997 2022-07-05,05:11:53.000,186,9571396,485,0,1656997913,5546.650991689996,173.0370379800006,25110.337591199997 2022-07-05,05:11:54.000,186,9571128,-795,0,1656997914,5546.583628589993,173.10752928000147,25110.302655600004 2022-07-05,05:11:55.000,186,9571648,-795,0,1656997915,5547.856791179998,173.22736448999785,25109.953299599998 2022-07-05,05:11:56.000,186,9571491,845,0,1656997916,5546.516265489998,172.50835322999774,25110.093042 2022-07-05,05:11:57.000,186,9569679,-795,0,1656997917,5544.987123119994,171.9867176100015,25110.197848799995 2022-07-05,05:11:58.000,186,9577713,-795,0,1656997918,5546.044723789993,172.52245149000373,25110.225797280007 2022-07-05,05:11:59.000,186,9577685,-795,0,1656997919,5542.151136609995,172.37441976000264,25110.093042 2022-07-05,05:12:00.000,186,9577496,-795,0,1656997920,5541.403406199999,172.64933582999947,25110.344578320008 2022-07-05,05:12:01.000,186,9577985,-795,0,1656997921,5541.376460959997,172.61409018000268,25110.316629839996 2022-07-05,05:12:02.000,186,9577805,45,0,1656997922,5541.147426419993,172.35327237000456,25110.435410879996 2022-07-05,05:12:03.000,186,9577613,-795,0,1656997923,5541.753694319996,172.25458454999898,25110.281694240002 2022-07-05,05:12:04.000,186,9577328,-795,0,1656997924,5543.047065839994,171.89507892000256,25110.176887440008 2022-07-05,05:12:05.000,186,9577806,-114,0,1656997925,5541.9557836199965,172.39556715000072,25109.99522232 2022-07-05,05:12:06.000,186,9577531,-795,0,1656997926,5542.541842589999,172.79736756000057,25110.051119279997 2022-07-05,05:12:07.000,186,9577644,-795,0,1656997927,5542.366698529993,172.46605845000158,25110.37951392 2022-07-05,05:12:08.000,186,9577176,-795,0,1656997928,5540.797138299997,172.61409018000268,25110.316629839996 2022-07-05,05:12:09.000,186,9577760,-795,0,1656997929,5540.635466859996,172.39556715000072,25110.30964272 2022-07-05,05:12:10.000,186,9576600,1045,0,1656997930,5540.743247819999,172.7550727800044,25110.365539679995 2022-07-05,05:12:11.000,186,9577012,1085,0,1656997931,5540.056144199996,172.86785886000143,25110.26073288 2022-07-05,05:12:12.000,186,9576468,-795,0,1656997932,5539.6317566699945,172.17704411999875,25110.037145040005 2022-07-05,05:12:13.000,186,9576439,-475,0,1656997933,5539.133269729995,172.27573194000433,25110.093042 2022-07-05,05:12:14.000,186,9576391,805,0,1656997934,5539.092851869995,172.68458148000354,25110.288681359998 2022-07-05,05:12:15.000,186,9576350,-635,0,1656997935,5541.174371659996,173.3683470899996,25110.4074624 2022-07-05,05:12:16.000,186,9576274,-795,0,1656997936,5540.366014459993,172.71982713000034,25110.288681359998 2022-07-05,05:12:17.000,186,9576313,-795,0,1656997937,5539.665438219992,172.55769714000053,25110.435410879996 2022-07-05,05:12:18.000,186,9576411,765,0,1656997938,5541.814321109996,172.99474320000445,25110.42842376 2022-07-05,05:12:19.000,186,9576459,-795,0,1656997939,5541.8075847999935,173.60096838000027,25109.96028672001 2022-07-05,05:12:20.000,186,9576456,-795,0,1656997940,5542.487952109994,173.07933276000404,25110.29566848001 2022-07-05,05:12:21.000,186,9576516,-795,0,1656997941,5542.346489599993,172.69867974000226,25110.316629839996 2022-07-05,05:12:22.000,186,9576447,-795,0,1656997942,5540.844292469999,173.16392232000362,25110.086054880005 2022-07-05,05:12:23.000,186,9576462,-795,0,1656997943,5540.877974019997,173.31900318000407,25110.24675864001 2022-07-05,05:12:24.000,186,9576515,-795,0,1656997944,5542.279126499998,173.16392232000362,25110.42842376 2022-07-05,05:12:25.000,186,9576543,-795,0,1656997945,5542.306071739993,173.12867666999955,25110.4074624 2022-07-05,05:12:26.000,186,9576579,-795,0,1656997946,5542.447534249994,171.68360501999996,25110.218810159997 2022-07-05,05:12:27.000,186,9576840,-795,0,1656997947,5542.676568789997,171.8245876200017,25110.26073288 2022-07-05,05:12:28.000,186,9576774,725,0,1656997948,5541.645913359993,172.86080973000207,25110.274707120006 2022-07-05,05:12:29.000,186,9576687,-795,0,1656997949,5539.530712019994,173.0017923300038,25110.225797280007 2022-07-05,05:12:30.000,186,9576863,685,0,1656997950,5539.523975709999,173.2485118800032,25110.302655600004 2022-07-05,05:12:31.000,186,9577000,-195,0,1656997951,5539.894472759996,173.8265405400016,25110.344578320008 2022-07-05,05:12:32.000,186,9577164,-795,0,1656997952,5539.961835859998,173.65031229000306,25110.33060408 2022-07-05,05:12:33.000,186,9577051,-354,0,1656997953,5540.446850179993,172.95244842000102,25110.218810159997 2022-07-05,05:12:34.000,186,9577010,-715,0,1656997954,5539.618284049997,173.09343102000275,25110.37951392 2022-07-05,05:12:35.000,186,9577563,-795,0,1656997955,5538.870553639994,172.76917104000313,25110.281694240002 2022-07-05,05:12:36.000,186,9577467,404,0,1656997956,5537.361620199998,173.65736142000242,25110.24675864001 2022-07-05,05:12:37.000,186,9578054,-795,0,1656997957,5538.877289949996,173.77014749999944,25110.316629839996 2022-07-05,05:12:38.000,186,9576833,-795,0,1656997958,5541.524659779992,173.02998885000125,25110.351565440003 2022-07-05,05:12:39.000,186,9576874,-795,0,1656997959,5539.941626929998,174.24948833999952,25110.288681359998 2022-07-05,05:12:40.000,186,9576832,-475,0,1656997960,5540.689357339994,174.0380144400042,25110.365539679995 2022-07-05,05:12:41.000,186,9576884,-795,0,1656997961,5541.625704429993,173.5304770799994,25110.449385120002 2022-07-05,05:12:42.000,186,9576978,-515,0,1656997962,5541.874947899996,173.2344136200045,25110.386501039997 2022-07-05,05:12:43.000,186,9576663,845,0,1656997963,5539.739537629997,173.4952314300026,25110.323616960006 2022-07-05,05:12:44.000,186,9576914,-795,0,1656997964,5538.378803009997,174.00981791999948,25110.218810159997 2022-07-05,05:12:45.000,186,9576821,-795,0,1656997965,5540.770193059994,173.14277492999827,25110.100029119996 2022-07-05,05:12:46.000,186,9576857,-795,0,1656997966,5540.271706119995,172.839662340004,25110.316629839996 2022-07-05,05:12:47.000,186,9576894,-795,0,1656997967,5540.9453371199925,173.26965927000128,25110.456372239998 2022-07-05,05:12:48.000,186,9576898,-795,0,1656997968,5540.568103759993,173.21326622999914,25110.218810159997 2022-07-05,05:12:49.000,186,9576886,205,0,1656997969,5541.167635349993,173.6291648999977,25110.449385120002 2022-07-05,05:12:50.000,186,9577260,285,0,1656997970,5541.632440739995,172.67048322000483,25110.46335936001 2022-07-05,05:12:51.000,186,9577211,605,0,1656997971,5540.339069219997,171.94442282999808,25110.386501039997 2022-07-05,05:12:52.000,186,9577302,85,0,1656997972,5541.005963909993,173.16392232000362,25110.302655600004 2022-07-05,05:12:53.000,186,9577388,-795,0,1656997973,5541.423615129999,173.66441055000178,25110.35855256 2022-07-05,05:12:54.000,186,9577223,-795,0,1656997974,5542.602469379999,172.7903184300012,25110.14195184 2022-07-05,05:12:55.000,186,9577321,285,0,1656997975,5541.342779409999,173.06523449999804,25110.288681359998 2022-07-05,05:12:56.000,186,9577226,-795,0,1656997976,5542.366698529993,172.9383501600023,25110.442398000007 2022-07-05,05:12:57.000,186,9577105,845,0,1656997977,5542.7641408199925,172.70572887000162,25110.4773336 2022-07-05,05:12:58.000,186,9577201,-555,0,1656997978,5543.1750557299965,172.67048322000483,25110.435410879996 2022-07-05,05:12:59.000,186,9577124,-795,0,1656997979,5542.036619339997,172.50835322999774,25110.1629132 2022-07-05,05:13:00.000,186,9577138,-795,0,1656997980,5540.264969809992,172.7268762599997,25110.351565440003 2022-07-05,05:13:01.000,186,9577081,-795,0,1656997981,5539.672174529995,172.61409018000268,25110.33060408 2022-07-05,05:13:02.000,186,9577232,-795,0,1656997982,5541.639177049998,171.85278413999913,25110.24675864001 2022-07-05,05:13:03.000,186,9577252,885,0,1656997983,5541.073327009995,172.57179539999925,25110.29566848001 2022-07-05,05:13:04.000,186,9577213,1245,0,1656997984,5541.113744869996,172.86080973000207,25110.484320719996 2022-07-05,05:13:05.000,186,9577289,-795,0,1656997985,5542.6698324799945,172.825564079998,25110.491307840006 2022-07-05,05:13:06.000,186,9576968,-795,0,1656997986,5542.703514029992,173.47408404000453,25110.435410879996 2022-07-05,05:13:07.000,186,9576973,845,0,1656997987,5541.531396089995,173.22736448999785,25110.386501039997 2022-07-05,05:13:08.000,186,9577170,-795,0,1656997988,5541.794112179996,172.02901238999766,25110.35855256 2022-07-05,05:13:09.000,186,9576690,1245,0,1656997989,5542.393643769996,172.17704411999875,25110.176887440008 2022-07-05,05:13:10.000,186,9577010,-795,0,1656997990,5540.763456749999,171.6765558900006,25110.393488160007 2022-07-05,05:13:11.000,186,9577016,-795,0,1656997991,5540.150452539994,171.81753849000233,25110.274707120006 2022-07-05,05:13:12.000,186,9577206,-795,0,1656997992,5541.544868709992,173.06523449999804,25110.288681359998 2022-07-05,05:13:13.000,186,9577014,-795,0,1656997993,5542.110718749995,171.85278413999913,25110.491307840006 2022-07-05,05:13:14.000,186,9577008,-795,0,1656997994,5542.009674099994,173.34015057000215,25110.484320719996 2022-07-05,05:13:15.000,186,9577112,1125,0,1656997995,5541.659385979998,172.55769714000053,25110.372526800005 2022-07-05,05:13:16.000,186,9576940,725,0,1656997996,5541.059854389998,172.50130409999838,25110.21182304 2022-07-05,05:13:17.000,186,9577024,-274,0,1656997997,5540.534422209996,173.05113623999932,25110.197848799995 2022-07-05,05:13:18.000,186,9576686,-795,0,1656997998,5541.268679999994,172.45196019000286,25110.372526800005 2022-07-05,05:13:19.000,186,9576768,205,0,1656997999,5541.605495499993,172.93130103000294,25110.49829496 2022-07-05,05:13:20.000,186,9576684,-795,0,1656998000,5541.437087749997,172.81851494999864,25110.37951392 2022-07-05,05:13:21.000,186,9577050,845,0,1656998001,5541.800848489998,173.6432631600037,25110.505282079997 2022-07-05,05:13:22.000,186,9576864,485,0,1656998002,5541.7132764599955,173.36129796000023,25110.23977152 2022-07-05,05:13:23.000,186,9576589,-795,0,1656998003,5542.4071163899935,173.99571966000076,25110.4074624 2022-07-05,05:13:24.000,186,9576691,-795,0,1656998004,5542.043355649999,173.4811331700039,25110.4074624 2022-07-05,05:13:25.000,186,9575944,-795,0,1656998005,5542.629414619994,172.88195712000015,25110.393488160007 2022-07-05,05:13:26.000,186,9575389,-795,0,1656998006,5542.811294989995,173.0017923300038,25110.197848799995 2022-07-05,05:13:27.000,186,9576927,-795,0,1656998007,5542.716986649997,174.40456919999997,25110.29566848001 2022-07-05,05:13:28.000,186,9577086,-795,0,1656998008,5544.421273079999,173.88293358000374,25110.554191919997 2022-07-05,05:13:29.000,186,9577029,1285,0,1656998009,5544.737879649998,173.71375446000457,25110.58214040001 2022-07-05,05:13:30.000,186,9577137,445,0,1656998010,5543.020120599998,174.26358659999823,25110.57515328 2022-07-05,05:13:31.000,186,9576584,1125,0,1656998011,5543.121165249999,174.01686704999884,25110.46335936001 2022-07-05,05:13:32.000,186,9576834,525,0,1656998012,5542.831503919995,173.9393266199986,25110.232784400003 2022-07-05,05:13:33.000,186,9576790,-795,0,1656998013,5543.040329529998,173.43883839000046,25110.253745760005 2022-07-05,05:13:34.000,186,9577507,924,0,1656998014,5543.188528349994,173.42474013000174,25110.456372239998 2022-07-05,05:13:35.000,186,9577457,645,0,1656998015,5541.760430629998,172.21228977000283,25110.533230559995 2022-07-05,05:13:36.000,186,9577480,-795,0,1656998016,5541.147426419993,172.38851802000136,25110.442398000007 2022-07-05,05:13:37.000,186,9577629,-795,0,1656998017,5541.996201479997,173.07933276000404,25110.58214040001 2022-07-05,05:13:38.000,186,9577552,-475,0,1656998018,5543.579234329998,172.12065108000388,25110.59611464 2022-07-05,05:13:39.000,186,9577476,1085,0,1656998019,5543.047065839994,171.8598332699985,25110.46335936001 2022-07-05,05:13:40.000,186,9577862,-395,0,1656998020,5541.780639559998,171.19016592000116,25110.49829496 2022-07-05,05:13:41.000,186,9577236,1005,0,1656998021,5542.865185469993,171.13377287999901,25110.456372239998 2022-07-05,05:13:42.000,186,9577796,-795,0,1656998022,5541.679594909998,172.6422867000001,25110.33060408 2022-07-05,05:13:43.000,186,9577997,-795,0,1656998023,5544.353909979996,173.1357257999989,25110.63105024001 2022-07-05,05:13:44.000,186,9577586,245,0,1656998024,5542.777613439997,173.615066639999,25110.533230559995 2022-07-05,05:13:45.000,186,9577511,-795,0,1656998025,5544.704198099993,173.76309837000008,25110.617076000002 2022-07-05,05:13:46.000,186,9577872,-795,0,1656998026,5544.542526659992,173.65031229000306,25110.610088880007 2022-07-05,05:13:47.000,186,9577970,-795,0,1656998027,5542.380171149998,173.3683470899996,25110.49829496 2022-07-05,05:13:48.000,186,9577815,-595,0,1656998028,5541.275416309996,173.34015057000215,25110.183874560003 2022-07-05,05:13:49.000,186,9577896,-795,0,1656998029,5540.130243609994,172.88195712000015,25110.337591199997 2022-07-05,05:13:50.000,186,9577894,245,0,1656998030,5540.534422209996,172.62113931000204,25110.49829496 2022-07-05,05:13:51.000,186,9577976,-795,0,1656998031,5541.975992549997,172.26163367999834,25110.652011599996 2022-07-05,05:13:52.000,186,9577877,685,0,1656998032,5540.824083539999,172.43786193000415,25110.484320719996 2022-07-05,05:13:53.000,186,9578137,-795,0,1656998033,5540.783665679999,172.3180267200005,25110.435410879996 2022-07-05,05:13:54.000,186,9578204,-795,0,1656998034,5541.679594909998,173.41769100000238,25110.624063119998 2022-07-05,05:13:55.000,186,9578104,-675,0,1656998035,5541.201316899998,173.30490491999808,25110.491307840006 2022-07-05,05:13:56.000,186,9578170,-795,0,1656998036,5541.922102069999,172.95949755000038,25110.42842376 2022-07-05,05:13:57.000,186,9578065,-795,0,1656998037,5541.720012769998,174.1508005200012,25110.26073288 2022-07-05,05:13:58.000,186,9577876,-795,0,1656998038,5540.783665679999,172.51540236000437,25110.41444952001 2022-07-05,05:13:59.000,186,9577837,-795,0,1656998039,5541.315834169996,172.2686828099977,25110.568166160003 2022-07-05,05:14:00.000,186,9577475,445,0,1656998040,5541.874947899996,171.94442282999808,25110.540217680005 2022-07-05,05:14:01.000,186,9577301,-795,0,1656998041,5541.915365759996,171.1690185300031,25110.554191919997 2022-07-05,05:14:02.000,186,9577891,-74,0,1656998042,5541.046381769993,172.73392538999906,25110.35855256 2022-07-05,05:14:03.000,186,9577762,845,0,1656998043,5540.635466859996,172.2968793300024,25110.42842376 2022-07-05,05:14:04.000,186,9577736,1285,0,1656998044,5540.453586489995,172.45196019000286,25110.442398000007 2022-07-05,05:14:05.000,186,9577741,245,0,1656998045,5542.151136609995,172.36737063000328,25110.37951392 2022-07-05,05:14:06.000,186,9577714,-795,0,1656998046,5541.989465169994,172.94539929000166,25110.24675864001 2022-07-05,05:14:07.000,186,9577642,965,0,1656998047,5542.359962219998,172.88195712000015,25110.386501039997 2022-07-05,05:14:08.000,186,9577768,-795,0,1656998048,5542.238708639998,172.31097759000113,25110.484320719996 2022-07-05,05:14:09.000,186,9577786,-795,0,1656998049,5541.666122289993,172.7550727800044,25110.512269200008 2022-07-05,05:14:10.000,186,9577763,-235,0,1656998050,5543.114428939996,173.19916797000042,25110.491307840006 2022-07-05,05:14:11.000,186,9577787,-74,0,1656998051,5544.300019499999,171.5144259000008,25110.4773336 2022-07-05,05:14:12.000,186,9577725,-795,0,1656998052,5543.437771819998,170.81656202999875,25110.365539679995 2022-07-05,05:14:13.000,186,9578025,-795,0,1656998053,5544.468427249994,171.31000113000482,25110.442398000007 2022-07-05,05:14:14.000,186,9577977,-475,0,1656998054,5543.916049829997,171.66950676000124,25110.46335936001 2022-07-05,05:14:15.000,186,9577907,445,0,1656998055,5545.674226739997,171.74704719000147,25110.351565440003 2022-07-05,05:14:16.000,186,9577819,-795,0,1656998056,5545.546236849994,171.40163982000377,25110.561179040007 2022-07-05,05:14:17.000,186,9577907,-155,0,1656998057,5544.980386809999,171.14787113999773,25110.5472048 2022-07-05,05:14:18.000,186,9577938,-795,0,1656998058,5547.405458409994,171.31705026000418,25110.554191919997 2022-07-05,05:14:19.000,186,9577888,-274,0,1656998059,5545.943679139993,171.43688547000056,25110.155926080006 2022-07-05,05:14:20.000,186,9577998,-795,0,1656998060,5544.555999279997,171.59196633000101,25110.421436640005 2022-07-05,05:14:21.000,186,9577900,-315,0,1656998061,5543.511871229995,171.55672068000422,25110.12797760001 2022-07-05,05:14:22.000,186,9578020,-114,0,1656998062,5542.885394399993,172.2968793300024,25110.24675864001 2022-07-05,05:14:23.000,186,9578038,-795,0,1656998063,5543.673542669996,172.00786499999958,25110.512269200008 2022-07-05,05:14:24.000,186,9578004,-795,0,1656998064,5543.444508129993,171.97966848000215,25110.561179040007 2022-07-05,05:14:25.000,186,9577990,205,0,1656998065,5544.663780239993,172.2968793300024,25110.519256320003 2022-07-05,05:14:26.000,186,9578127,-795,0,1656998066,5543.821741489999,172.14884760000132,25110.323616960006 2022-07-05,05:14:27.000,186,9578076,-795,0,1656998067,5544.683989169993,171.22541156999796,25110.435410879996 2022-07-05,05:14:28.000,186,9577945,-795,0,1656998068,5544.070984959995,171.53557328999887,25110.435410879996 2022-07-05,05:14:29.000,186,9577935,124,0,1656998069,5544.710934409995,171.7258998000034,25110.197848799995 2022-07-05,05:14:30.000,186,9578019,-795,0,1656998070,5543.855423039997,172.4449110600035,25110.49829496 2022-07-05,05:14:31.000,186,9577892,-795,0,1656998071,5541.275416309996,172.16294586000004,25110.337591199997 2022-07-05,05:14:32.000,186,9578058,-795,0,1656998072,5542.494688419996,171.3945906900044,25110.37951392 2022-07-05,05:14:33.000,186,9578110,124,0,1656998073,5544.4886361799945,172.09245455999917,25110.568166160003 2022-07-05,05:14:34.000,186,9578142,-795,0,1656998074,5545.283520759993,172.58589365999796,25110.59611464 2022-07-05,05:14:35.000,186,9578050,-114,0,1656998075,5545.243102899993,172.70572887000162,25110.456372239998 2022-07-05,05:14:36.000,186,9578185,404,0,1656998076,5546.091877959996,173.09343102000275,25110.323616960006 2022-07-05,05:14:37.000,186,9578073,805,0,1656998077,5545.020804669999,172.825564079998,25110.281694240002 2022-07-05,05:14:38.000,186,9578099,765,0,1656998078,5545.424983269993,173.5304770799994,25110.435410879996 2022-07-05,05:14:39.000,186,9578096,-795,0,1656998079,5543.976676619997,173.84768792999967,25110.589127520005 2022-07-05,05:14:40.000,186,9578115,-795,0,1656998080,5544.178765919998,172.839662340004,25110.5472048 2022-07-05,05:14:41.000,186,9578060,-795,0,1656998081,5544.960177879999,173.09343102000275,25110.603101759996 2022-07-05,05:14:42.000,186,9578184,-114,0,1656998082,5544.805242749993,173.15687319000426,25110.42842376 2022-07-05,05:14:43.000,186,9578211,-795,0,1656998083,5544.899551089999,172.32507584999985,25110.449385120002 2022-07-05,05:14:44.000,186,9578134,-795,0,1656998084,5544.811979059996,171.94442282999808,25110.42842376 2022-07-05,05:14:45.000,186,9578387,-795,0,1656998085,5544.037303409998,172.02901238999766,25110.533230559995 2022-07-05,05:14:46.000,186,9578193,-795,0,1656998086,5543.370408719995,171.9514719600047,25110.267719999996 2022-07-05,05:14:47.000,186,9578226,-795,0,1656998087,5542.743931889992,172.09245455999917,25110.603101759996 2022-07-05,05:14:48.000,186,9578155,-795,0,1656998088,5542.8180312999975,171.74704719000147,25110.617076000002 2022-07-05,05:14:49.000,186,9578201,1045,0,1656998089,5541.133953799996,172.30392846000177,25110.42842376 2022-07-05,05:14:50.000,186,9578285,-434,0,1656998090,5540.601785309998,171.87393153000448,25110.5472048 2022-07-05,05:14:51.000,186,9578473,765,0,1656998091,5540.238024569997,171.99376674000086,25110.505282079997 2022-07-05,05:14:52.000,186,9578247,-795,0,1656998092,5542.508161039994,172.1840932499981,25110.52624344 2022-07-05,05:14:53.000,186,9578466,-795,0,1656998093,5542.184818159993,171.8880297900032,25110.274707120006 2022-07-05,05:14:54.000,186,9578440,45,0,1656998094,5540.891446639995,172.27573194000433,25110.484320719996 2022-07-05,05:14:55.000,186,9577987,1045,0,1656998095,5542.966230119993,172.53654975000245,25110.624063119998 2022-07-05,05:14:56.000,186,9578253,-795,0,1656998096,5541.5987591899975,172.839662340004,25110.491307840006 2022-07-05,05:14:57.000,186,9578435,525,0,1656998097,5540.729775199994,172.12770021000324,25110.351565440003 2022-07-05,05:14:58.000,186,9578640,404,0,1656998098,5540.628730549994,172.61409018000268,25110.568166160003 2022-07-05,05:14:59.000,186,9578539,-795,0,1656998099,5540.325596599992,173.28375753,25110.484320719996 2022-07-05,05:15:00.000,186,9578363,-795,0,1656998100,5540.568103759993,172.14884760000132,25110.449385120002 2022-07-05,05:15:01.000,186,9578185,-795,0,1656998101,5540.702829959999,172.14884760000132,25110.442398000007 2022-07-05,05:15:02.000,186,9578304,-755,0,1656998102,5541.248471069994,171.5778680700023,25110.23977152 2022-07-05,05:15:03.000,186,9578189,-395,0,1656998103,5541.100272249998,172.01491412999894,25110.554191919997 2022-07-05,05:15:04.000,186,9578275,-795,0,1656998104,5541.187844279993,170.33722118999867,25110.533230559995 2022-07-05,05:15:05.000,186,9578365,-795,0,1656998105,5540.406432319993,170.7108250800011,25110.470346480004 2022-07-05,05:15:06.000,186,9578395,-114,0,1656998106,5540.675884719996,171.28885373999947,25110.302655600004 2022-07-05,05:15:07.000,186,9578905,-795,0,1656998107,5540.318860289997,171.5778680700023,25110.435410879996 2022-07-05,05:15:08.000,186,9578996,285,0,1656998108,5539.369040579993,170.95049550000113,25110.435410879996 2022-07-05,05:15:09.000,186,9579047,-434,0,1656998109,5539.382513199998,171.14787113999773,25110.12797760001 2022-07-05,05:15:10.000,186,9579027,-795,0,1656998110,5539.4229310599985,172.1981915100041,25110.253745760005 2022-07-05,05:15:11.000,186,9578834,-795,0,1656998111,5539.705856079992,171.465081989998,25110.512269200008 2022-07-05,05:15:12.000,186,9578941,1365,0,1656998112,5540.507476969993,170.95754463000048,25110.554191919997 2022-07-05,05:15:13.000,186,9579040,-795,0,1656998113,5542.582260449999,170.36541771000338,25110.29566848001 2022-07-05,05:15:14.000,186,9578948,-795,0,1656998114,5541.720012769998,169.4772273300041,25110.5472048 2022-07-05,05:15:15.000,186,9579072,445,0,1656998115,5542.252181259995,170.12574729000335,25110.4773336 2022-07-05,05:15:16.000,186,9578979,-795,0,1656998116,5542.151136609995,170.24558249999973,25110.253745760005 2022-07-05,05:15:17.000,186,9578934,605,0,1656998117,5542.3128080499955,169.8860768700033,25110.218810159997 2022-07-05,05:15:18.000,186,9578930,-795,0,1656998118,5541.639177049998,169.49837472000218,25110.421436640005 2022-07-05,05:15:19.000,186,9578998,805,0,1656998119,5541.672858599995,169.9847646900016,25110.386501039997 2022-07-05,05:15:20.000,186,9579028,485,0,1656998120,5542.420589009998,170.689677690003,25110.519256320003 2022-07-05,05:15:21.000,186,9579125,-795,0,1656998121,5541.969256239994,170.37246684000274,25110.351565440003 2022-07-05,05:15:22.000,186,9579066,765,0,1656998122,5541.679594909998,170.8729550700009,25110.302655600004 2022-07-05,05:15:23.000,186,9579019,685,0,1656998123,5543.006647979993,170.84475855000346,25110.372526800005 2022-07-05,05:15:24.000,186,9579173,-795,0,1656998124,5543.127901559994,170.36541771000338,25110.281694240002 2022-07-05,05:15:25.000,186,9579102,-795,0,1656998125,5543.121165249999,171.4298363400012,25110.372526800005 2022-07-05,05:15:26.000,186,9579016,605,0,1656998126,5543.646597429994,171.58491720000166,25110.24675864001 2022-07-05,05:15:27.000,186,9579137,-795,0,1656998127,5543.289572999995,171.1831167900018,25110.5472048 2022-07-05,05:15:28.000,186,9579109,-795,0,1656998128,5543.855423039997,171.52147503000015,25110.46335936001 2022-07-05,05:15:29.000,186,9579066,-795,0,1656998129,5544.273074259996,170.64033378000022,25110.372526800005 2022-07-05,05:15:30.000,186,9579167,-795,0,1656998130,5543.525343849993,171.30295199999819,25110.533230559995 2022-07-05,05:15:31.000,186,9579162,-795,0,1656998131,5543.875631969997,172.24753541999962,25110.41444952001 2022-07-05,05:15:32.000,186,9578950,165,0,1656998132,5544.468427249994,172.63523757000075,25110.372526800005 2022-07-05,05:15:33.000,186,9579046,-795,0,1656998133,5544.825451679993,172.6634340899982,25110.42842376 2022-07-05,05:15:34.000,186,9579105,-795,0,1656998134,5544.717670719998,171.92327544,25110.23977152 2022-07-05,05:15:35.000,186,9579106,-795,0,1656998135,5544.838924299998,171.35934504000033,25110.365539679995 2022-07-05,05:15:36.000,186,9579025,-795,0,1656998136,5543.969940309995,171.1196746200003,25110.58214040001 2022-07-05,05:15:37.000,186,9578892,-795,0,1656998137,5543.990149239995,171.7258998000034,25110.540217680005 2022-07-05,05:15:38.000,186,9579016,-795,0,1656998138,5544.717670719998,172.24048629000026,25110.533230559995 2022-07-05,05:15:39.000,186,9578806,5,0,1656998139,5545.984096999993,172.6281884400014,25110.267719999996 2022-07-05,05:15:40.000,186,9578599,605,0,1656998140,5546.381539289992,172.32507584999985,25110.4773336 2022-07-05,05:15:41.000,186,9578741,-74,0,1656998141,5545.647281499994,172.74097451999842,25110.421436640005 2022-07-05,05:15:42.000,186,9578603,-795,0,1656998142,5545.398038029998,173.2344136200045,25110.26073288 2022-07-05,05:15:43.000,186,9579218,445,0,1656998143,5545.081431459999,173.14277492999827,25110.351565440003 2022-07-05,05:15:44.000,186,9579180,-795,0,1656998144,5544.286546879994,173.29080665999936,25110.589127520005 2022-07-05,05:15:45.000,186,9579254,-795,0,1656998145,5545.391301719996,173.05113623999932,25110.57515328 2022-07-05,05:15:46.000,186,9578532,165,0,1656998146,5545.424983269993,172.90310450999823,25110.5472048 2022-07-05,05:15:47.000,186,9578569,-795,0,1656998147,5544.609889759995,173.8265405400016,25110.519256320003 2022-07-05,05:15:48.000,186,9578651,-795,0,1656998148,5543.067274769994,173.28375753,25110.46335936001 2022-07-05,05:15:49.000,186,9578479,725,0,1656998149,5543.498398609998,173.9534248800046,25110.400475280003 2022-07-05,05:15:50.000,186,9578392,845,0,1656998150,5542.898867019998,173.69965619999857,25110.512269200008 2022-07-05,05:15:51.000,186,9578856,-795,0,1656998151,5544.0170944799975,173.62211576999835,25110.386501039997 2022-07-05,05:15:52.000,186,9578693,124,0,1656998152,5544.522317729992,173.58687012000155,25110.344578320008 2022-07-05,05:15:53.000,186,9578718,-795,0,1656998153,5545.155530869997,173.75604924000072,25110.58214040001 2022-07-05,05:15:54.000,186,9578769,1085,0,1656998154,5545.155530869997,173.86883531999774,25110.52624344 2022-07-05,05:15:55.000,186,9578659,-795,0,1656998155,5545.573182089996,173.4952314300026,25110.386501039997 2022-07-05,05:15:56.000,186,9578701,-795,0,1656998156,5546.058196409998,174.10145660999842,25110.344578320008 2022-07-05,05:15:57.000,186,9578657,525,0,1656998157,5544.468427249994,173.37539621999895,25110.33060408 2022-07-05,05:15:58.000,186,9578766,1005,0,1656998158,5544.859133229998,173.94637574999797,25110.344578320008 2022-07-05,05:15:59.000,186,9578782,-795,0,1656998159,5544.710934409995,173.99571966000076,25110.491307840006 2022-07-05,05:16:00.000,186,9578785,-795,0,1656998160,5543.303045619992,174.24948833999952,25110.512269200008 2022-07-05,05:16:01.000,186,9578842,765,0,1656998161,5543.835214109997,173.86178618999838,25110.505282079997 2022-07-05,05:16:02.000,186,9578866,124,0,1656998162,5542.925812259993,174.3340778999991,25110.323616960006 2022-07-05,05:16:03.000,186,9578851,-795,0,1656998163,5543.841950419999,173.83358967000095,25110.4074624 2022-07-05,05:16:04.000,186,9578778,-795,0,1656998164,5544.259601639998,174.05916183000227,25110.41444952001 2022-07-05,05:16:05.000,186,9578621,765,0,1656998165,5545.074695149997,173.38949447999767,25110.37951392 2022-07-05,05:16:06.000,186,9578691,1445,0,1656998166,5544.623362379993,173.05113623999932,25110.176887440008 2022-07-05,05:16:07.000,186,9578626,1045,0,1656998167,5545.768535079995,173.4317892600011,25110.323616960006 2022-07-05,05:16:08.000,186,9578732,-795,0,1656998168,5544.966914189994,173.5798209900022,25110.519256320003 2022-07-05,05:16:09.000,186,9578599,-795,0,1656998169,5545.748326149995,172.36032150000392,25110.533230559995 2022-07-05,05:16:10.000,186,9578579,1165,0,1656998170,5545.566445779994,173.26261014000193,25110.302655600004 2022-07-05,05:16:11.000,186,9578616,-795,0,1656998171,5544.717670719998,173.31195405000472,25110.37951392 2022-07-05,05:16:12.000,186,9578701,-795,0,1656998172,5543.202000969999,172.381468890002,25110.37951392 2022-07-05,05:16:13.000,186,9578678,-795,0,1656998173,5543.249155139994,172.381468890002,25110.155926080006 2022-07-05,05:16:14.000,186,9578811,1085,0,1656998174,5543.168319419994,172.07835630000045,25110.225797280007 2022-07-05,05:16:15.000,186,9578861,-795,0,1656998175,5544.919760019999,171.56376981000358,25110.519256320003 2022-07-05,05:16:16.000,186,9578609,1365,0,1656998176,5544.293283189996,171.54967155000486,25110.512269200008 2022-07-05,05:16:17.000,186,9578766,-795,0,1656998177,5543.154846799996,172.88195712000015,25110.540217680005 2022-07-05,05:16:18.000,186,9578774,605,0,1656998178,5542.353225909996,173.37539621999895,25110.52624344 2022-07-05,05:16:19.000,186,9578840,-795,0,1656998179,5542.770877129995,173.2203153599985,25110.435410879996 2022-07-05,05:16:20.000,186,9578770,1045,0,1656998180,5542.447534249994,172.57179539999925,25110.41444952001 2022-07-05,05:16:21.000,186,9578863,-795,0,1656998181,5541.255207379996,172.6422867000001,25110.46335936001 2022-07-05,05:16:22.000,186,9578939,-795,0,1656998182,5540.561367449998,172.95244842000102,25110.421436640005 2022-07-05,05:16:23.000,186,9578945,-795,0,1656998183,5542.380171149998,172.7268762599997,25110.218810159997 2022-07-05,05:16:24.000,186,9578802,-795,0,1656998184,5542.777613439997,172.2827810700037,25110.267719999996 2022-07-05,05:16:25.000,186,9578766,-795,0,1656998185,5542.474479489996,173.22736448999785,25110.58214040001 2022-07-05,05:16:26.000,186,9578858,-795,0,1656998186,5542.339753289998,172.57179539999925,25110.57515328 2022-07-05,05:16:27.000,186,9578819,605,0,1656998187,5541.726749079993,173.15687319000426,25110.26073288 2022-07-05,05:16:28.000,186,9578539,-795,0,1656998188,5540.9992275999975,171.87393153000448,25110.372526800005 2022-07-05,05:16:29.000,186,9578793,-795,0,1656998189,5541.740221699998,171.92327544,25110.435410879996 2022-07-05,05:16:30.000,186,9578947,-795,0,1656998190,5541.443824059999,171.99376674000086,25110.442398000007 2022-07-05,05:16:31.000,186,9578865,-795,0,1656998191,5540.527685899993,172.3180267200005,25110.337591199997 2022-07-05,05:16:32.000,186,9578861,-795,0,1656998192,5542.285862809993,172.68458148000354,25110.58214040001 2022-07-05,05:16:33.000,186,9578818,-795,0,1656998193,5542.723722959992,172.45196019000286,25110.540217680005 2022-07-05,05:16:34.000,186,9578866,-795,0,1656998194,5542.184818159993,173.17097145000298,25110.5472048 2022-07-05,05:16:35.000,186,9578773,365,0,1656998195,5542.804558679993,172.80441668999993,25110.323616960006 2022-07-05,05:16:36.000,186,9578973,-795,0,1656998196,5543.996885549997,172.69867974000226,25110.49829496 2022-07-05,05:16:37.000,186,9578825,605,0,1656998197,5542.676568789997,171.86688239999785,25110.281694240002 2022-07-05,05:16:38.000,186,9579026,-795,0,1656998198,5543.801532559999,171.50737677000143,25110.281694240002 2022-07-05,05:16:39.000,186,9578802,-795,0,1656998199,5544.697461789998,170.4288598800049,25110.561179040007 2022-07-05,05:16:40.000,186,9579017,965,0,1656998200,5545.647281499994,171.1196746200003,25110.610088880007 2022-07-05,05:16:41.000,186,9578992,-235,0,1656998201,5545.990833309996,170.8377094200041,25110.603101759996 2022-07-05,05:16:42.000,186,9579023,-795,0,1656998202,5546.172713679996,170.94344637000177,25110.589127520005 2022-07-05,05:16:43.000,186,9578866,-795,0,1656998203,5545.438455889998,171.1196746200003,25110.484320719996 2022-07-05,05:16:44.000,186,9579107,845,0,1656998204,5543.794796249997,169.9213225200001,25110.449385120002 2022-07-05,05:16:45.000,186,9578830,-795,0,1656998205,5544.825451679993,170.25968075999845,25110.281694240002 2022-07-05,05:16:46.000,186,9578866,-795,0,1656998206,5542.7641408199925,169.68870122999942,25110.491307840006 2022-07-05,05:16:47.000,186,9578763,525,0,1656998207,5542.629414619994,171.11262549000094,25110.589127520005 2022-07-05,05:16:48.000,186,9578831,-795,0,1656998208,5542.339753289998,171.0350850600007,25110.49829496 2022-07-05,05:16:49.000,186,9579136,765,0,1656998209,5541.322570479999,169.8578803499986,25110.4074624 2022-07-05,05:16:50.000,186,9578884,-434,0,1656998210,5542.743931889992,170.52049857000384,25110.540217680005 2022-07-05,05:16:51.000,186,9579172,1165,0,1656998211,5540.561367449998,170.63328465000086,25110.23977152 2022-07-05,05:16:52.000,186,9578917,-795,0,1656998212,5541.834530039996,171.29590286999883,25110.351565440003 2022-07-05,05:16:53.000,186,9579046,-795,0,1656998213,5542.1646092299925,171.50032764000207,25110.435410879996 2022-07-05,05:16:54.000,186,9578992,-354,0,1656998214,5541.686331219993,171.5144259000008,25110.456372239998 2022-07-05,05:16:55.000,186,9579122,-795,0,1656998215,5541.524659779992,170.70377595000173,25110.372526800005 2022-07-05,05:16:56.000,186,9578934,-795,0,1656998216,5541.753694319996,171.42278721000184,25110.554191919997 2022-07-05,05:16:57.000,186,9578981,525,0,1656998217,5539.476821539996,170.64033378000022,25110.351565440003 2022-07-05,05:16:58.000,186,9579035,-795,0,1656998218,5539.887736449993,171.44393459999992,25110.52624344 2022-07-05,05:16:59.000,186,9578701,-235,0,1656998219,5540.453586489995,171.9726193500028,25110.435410879996 2022-07-05,05:17:00.000,186,9578931,-795,0,1656998220,5540.9992275999975,171.3945906900044,25110.449385120002 2022-07-05,05:17:01.000,186,9579107,-795,0,1656998221,5540.877974019997,171.28885373999947,25110.365539679995 2022-07-05,05:17:02.000,186,9579050,765,0,1656998222,5540.527685899993,171.14082200999837,25110.155926080006 2022-07-05,05:17:03.000,186,9579020,-795,0,1656998223,5540.143716229999,171.89507892000256,25110.35855256 2022-07-05,05:17:04.000,186,9579091,-595,0,1656998224,5542.386907459993,171.4932785100027,25110.540217680005 2022-07-05,05:17:05.000,186,9578997,-795,0,1656998225,5541.6930675299955,172.21933890000219,25110.49829496 2022-07-05,05:17:06.000,186,9579096,325,0,1656998226,5541.585286569993,171.76819457999954,25110.519256320003 2022-07-05,05:17:07.000,186,9579204,-795,0,1656998227,5542.642887239999,171.62016284999845,25110.37951392 2022-07-05,05:17:08.000,186,9579136,245,0,1656998228,5544.569471899995,172.15589673000068,25110.169900319997 2022-07-05,05:17:09.000,186,9578894,-795,0,1656998229,5543.141374179999,172.14179847000196,25110.323616960006 2022-07-05,05:17:10.000,186,9579159,725,0,1656998230,5542.636150929997,172.81851494999864,25110.393488160007 2022-07-05,05:17:11.000,186,9579146,124,0,1656998231,5542.7843497499925,172.67048322000483,25110.316629839996 2022-07-05,05:17:12.000,186,9579225,-795,0,1656998232,5542.494688419996,173.48818230000325,25110.30964272 2022-07-05,05:17:13.000,186,9579240,-795,0,1656998233,5542.494688419996,172.63523757000075,25110.442398000007 2022-07-05,05:17:14.000,186,9579366,565,0,1656998234,5541.652649669995,172.98769406999781,25110.21182304 2022-07-05,05:17:15.000,186,9579376,805,0,1656998235,5543.289572999995,173.36129796000023,25110.4074624 2022-07-05,05:17:16.000,186,9579112,-74,0,1656998236,5541.901893139999,173.4811331700039,25110.323616960006 2022-07-05,05:17:17.000,186,9579151,-795,0,1656998237,5541.302361549999,172.27573194000433,25110.351565440003 2022-07-05,05:17:18.000,186,9578998,-395,0,1656998238,5541.511187159995,172.7268762599997,25110.197848799995 2022-07-05,05:17:19.000,186,9578961,-595,0,1656998239,5541.551605019995,172.09245455999917,25110.470346480004 2022-07-05,05:17:20.000,186,9578934,-795,0,1656998240,5541.760430629998,171.99376674000086,25110.4773336 2022-07-05,05:17:21.000,186,9579226,885,0,1656998241,5541.989465169994,171.93032456999936,25110.470346480004 2022-07-05,05:17:22.000,186,9579368,-795,0,1656998242,5542.474479489996,172.2334371600009,25110.26073288 2022-07-05,05:17:23.000,186,9579461,-795,0,1656998243,5541.349515719994,171.76114545000019,25110.351565440003 2022-07-05,05:17:24.000,186,9579252,-795,0,1656998244,5540.480531729998,172.7268762599997,25110.323616960006 2022-07-05,05:17:25.000,186,9579332,-795,0,1656998245,5540.837556159997,172.61409018000268,25110.281694240002 2022-07-05,05:17:26.000,186,9579422,-795,0,1656998246,5541.672858599995,172.06425804000173,25110.21182304 2022-07-05,05:17:27.000,186,9579408,-795,0,1656998247,5541.848002659994,172.55769714000053,25110.281694240002 2022-07-05,05:17:28.000,186,9579416,-795,0,1656998248,5541.706540149993,172.85376060000272,25110.512269200008 2022-07-05,05:17:29.000,186,9579383,-315,0,1656998249,5541.612231809995,173.63621403000434,25110.484320719996 2022-07-05,05:17:30.000,186,9579397,-795,0,1656998250,5542.036619339997,172.28983020000305,25110.42842376 2022-07-05,05:17:31.000,186,9579433,365,0,1656998251,5542.656359859997,173.20621709999978,25110.351565440003 2022-07-05,05:17:32.000,186,9579448,765,0,1656998252,5541.949047309994,172.8890062499995,25110.29566848001 2022-07-05,05:17:33.000,186,9579393,-795,0,1656998253,5541.901893139999,173.05113623999932,25110.302655600004 2022-07-05,05:17:34.000,186,9579392,-475,0,1656998254,5542.703514029992,172.36737063000328,25110.086054880005 2022-07-05,05:17:35.000,186,9579429,-354,0,1656998255,5544.003621859993,173.34015057000215,25110.400475280003 2022-07-05,05:17:36.000,186,9579325,-595,0,1656998256,5545.270048139995,173.55162447000475,25110.442398000007 2022-07-05,05:17:37.000,186,9579254,-795,0,1656998257,5544.232656399996,173.99571966000076,25110.449385120002 2022-07-05,05:17:38.000,186,9579312,-795,0,1656998258,5543.397353959997,172.381468890002,25110.435410879996 2022-07-05,05:17:39.000,186,9579532,-315,0,1656998259,5543.356936099997,173.06523449999804,25110.12797760001 2022-07-05,05:17:40.000,186,9579422,-795,0,1656998260,5541.659385979998,172.76917104000313,25110.288681359998 2022-07-05,05:17:41.000,186,9579481,-795,0,1656998261,5541.618968119998,172.91015364000486,25110.33060408 2022-07-05,05:17:42.000,186,9579387,124,0,1656998262,5541.288888929994,172.99474320000445,25110.323616960006 2022-07-05,05:17:43.000,186,9579400,1005,0,1656998263,5541.127217489993,172.7268762599997,25110.46335936001 2022-07-05,05:17:44.000,186,9579381,885,0,1656998264,5540.574840069996,172.84671147000336,25110.484320719996 2022-07-05,05:17:45.000,186,9579439,765,0,1656998265,5538.143032159998,173.17802058000234,25110.470346480004 2022-07-05,05:17:46.000,186,9579607,-195,0,1656998266,5538.634782789995,172.91720277000422,25110.421436640005 2022-07-05,05:17:47.000,186,9579550,765,0,1656998267,5540.042671579999,172.74097451999842,25110.351565440003 2022-07-05,05:17:48.000,186,9579533,85,0,1656998268,5540.184134089999,171.06328157999815,25110.323616960006 2022-07-05,05:17:49.000,186,9579470,-795,0,1656998269,5540.035935269996,170.81656202999875,25110.29566848001 2022-07-05,05:17:50.000,186,9579501,-795,0,1656998270,5539.355567959996,171.6413102400038,25110.316629839996 2022-07-05,05:17:51.000,186,9579377,805,0,1656998271,5540.756720439997,172.6916306100029,25110.442398000007 2022-07-05,05:17:52.000,186,9579367,-795,0,1656998272,5540.729775199994,172.6916306100029,25110.421436640005 2022-07-05,05:17:53.000,186,9579392,-195,0,1656998273,5540.366014459993,171.8880297900032,25110.449385120002 2022-07-05,05:17:54.000,186,9579465,-795,0,1656998274,5542.023146719999,172.8749079900008,25110.42842376 2022-07-05,05:17:55.000,186,9579471,-795,0,1656998275,5539.692383459995,173.2344136200045,25110.323616960006 2022-07-05,05:17:56.000,186,9579446,-795,0,1656998276,5539.133269729995,173.05818536999868,25110.302655600004 2022-07-05,05:17:57.000,186,9579315,-795,0,1656998277,5539.914681689996,172.0713071700011,25110.288681359998 2022-07-05,05:17:58.000,186,9579326,-795,0,1656998278,5540.568103759993,171.84573500999977,25110.29566848001 2022-07-05,05:17:59.000,186,9579395,-795,0,1656998279,5537.644545219999,172.40966540999943,25110.372526800005 2022-07-05,05:18:00.000,186,9579420,445,0,1656998280,5537.388565439993,172.34622323999793,25110.365539679995 2022-07-05,05:18:01.000,186,9579452,-795,0,1656998281,5538.015042269995,170.86590594000154,25110.386501039997 2022-07-05,05:18:02.000,186,9579481,-795,0,1656998282,5538.735827439996,171.4932785100027,25110.316629839996 2022-07-05,05:18:03.000,186,9579430,404,0,1656998283,5537.058486249996,171.41573808000248,25110.23977152 2022-07-05,05:18:04.000,186,9579479,-354,0,1656998284,5537.469401159993,171.54262241999822,25109.91137688001 2022-07-05,05:18:05.000,186,9579449,685,0,1656998285,5538.749300059993,170.8236111599981,25110.19086168 2022-07-05,05:18:06.000,186,9579556,-795,0,1656998286,5540.648939479994,171.52147503000015,25110.24675864001 2022-07-05,05:18:07.000,186,9579419,-795,0,1656998287,5541.342779409999,172.57179539999925,25110.114003360002 2022-07-05,05:18:08.000,186,9579663,-795,0,1656998288,5541.3360430999965,172.76917104000313,25110.337591199997 2022-07-05,05:18:09.000,186,9579387,-795,0,1656998289,5540.029198959994,172.17704411999875,25110.316629839996 2022-07-05,05:18:10.000,186,9579366,-475,0,1656998290,5539.975308479996,171.5285241599995,25110.33060408 2022-07-05,05:18:11.000,186,9579305,-795,0,1656998291,5539.665438219992,172.21228977000283,25110.176887440008 2022-07-05,05:18:12.000,186,9579315,-155,0,1656998292,5540.911655569995,172.6281884400014,25110.155926080006 2022-07-05,05:18:13.000,186,9579516,-795,0,1656998293,5540.763456749999,171.76819457999954,25109.97426096 2022-07-05,05:18:14.000,186,9579426,-795,0,1656998294,5541.046381769993,173.0370379800006,25110.197848799995 2022-07-05,05:18:15.000,186,9579351,805,0,1656998295,5541.4505603699945,172.45900932000222,25110.267719999996 2022-07-05,05:18:16.000,186,9579474,-795,0,1656998296,5540.965546049993,173.60096838000027,25110.29566848001 2022-07-05,05:18:17.000,186,9579470,-235,0,1656998297,5541.888420519994,172.67048322000483,25110.051119279997 2022-07-05,05:18:18.000,186,9579499,85,0,1656998298,5542.0703008899945,173.29080665999936,25110.225797280007 2022-07-05,05:18:19.000,186,9579520,1325,0,1656998299,5541.5650776399925,173.4811331700039,25110.07906776001 2022-07-05,05:18:20.000,186,9579393,805,0,1656998300,5541.329306789994,173.4670349099979,25110.120990479998 2022-07-05,05:18:21.000,186,9579272,-795,0,1656998301,5541.767166939993,172.90310450999823,25109.91137688001 2022-07-05,05:18:22.000,186,9579350,-795,0,1656998302,5542.690041409995,172.34622323999793,25110.12797760001 2022-07-05,05:18:23.000,186,9579395,-795,0,1656998303,5542.932548569996,172.0854054299998,25109.99522232 2022-07-05,05:18:24.000,186,9579113,1125,0,1656998304,5542.703514029992,172.27573194000433,25110.23977152 2022-07-05,05:18:25.000,186,9579310,605,0,1656998305,5542.434061629996,171.54262241999822,25110.114003360002 2022-07-05,05:18:26.000,186,9578962,885,0,1656998306,5541.181107969998,172.91720277000422,25109.967273840004 2022-07-05,05:18:27.000,186,9578788,-795,0,1656998307,5543.148110489994,172.94539929000166,25110.07208064 2022-07-05,05:18:28.000,186,9578960,-235,0,1656998308,5542.299335429998,173.14277492999827,25110.086054880005 2022-07-05,05:18:29.000,186,9579227,-35,0,1656998309,5540.6422031699985,174.31293051000102,25110.058106400007 2022-07-05,05:18:30.000,186,9579256,445,0,1656998310,5540.359278149997,173.57277186000283,25109.841505680008 2022-07-05,05:18:31.000,186,9579014,-795,0,1656998311,5540.9790186699975,173.51637882000068,25110.14195184 2022-07-05,05:18:32.000,186,9579112,-315,0,1656998312,5539.6317566699945,174.21424269000272,25109.91137688001 2022-07-05,05:18:33.000,186,9579123,-795,0,1656998313,5541.497714539997,173.81244228000287,25110.1629132 2022-07-05,05:18:34.000,186,9579137,45,0,1656998314,5542.3128080499955,173.8053931500035,25110.134964720004 2022-07-05,05:18:35.000,186,9579138,-795,0,1656998315,5542.703514029992,173.8406388000003,25110.058106400007 2022-07-05,05:18:36.000,186,9579167,-795,0,1656998316,5543.289572999995,174.200144430004,25109.890415520007 2022-07-05,05:18:37.000,186,9579186,-795,0,1656998317,5543.693751599996,174.22834095000144,25109.99522232 2022-07-05,05:18:38.000,186,9579203,-795,0,1656998318,5544.973650499996,173.70670532999793,25110.037145040005 2022-07-05,05:18:39.000,186,9578584,205,0,1656998319,5545.539500539999,173.78424575999816,25110.169900319997 2022-07-05,05:18:40.000,186,9578505,-795,0,1656998320,5544.582944519992,173.87588445000438,25109.97426096 2022-07-05,05:18:41.000,186,9578529,-795,0,1656998321,5543.990149239995,173.741950980002,25110.107016240006 2022-07-05,05:18:42.000,186,9578933,765,0,1656998322,5544.4886361799945,173.66441055000178,25110.14195184 2022-07-05,05:18:43.000,186,9578812,-795,0,1656998323,5543.511871229995,174.36932355000317,25110.0231708 2022-07-05,05:18:44.000,186,9579204,805,0,1656998324,5543.134637869996,173.6291648999977,25110.016183680003 2022-07-05,05:18:45.000,186,9579406,-795,0,1656998325,5542.966230119993,172.93130103000294,25109.967273840004 2022-07-05,05:18:46.000,186,9579741,-475,0,1656998326,5542.777613439997,173.11457841000083,25110.0231708 2022-07-05,05:18:47.000,186,9580003,-795,0,1656998327,5543.195264659997,173.24146275000385,25110.12797760001 2022-07-05,05:18:48.000,186,9579674,365,0,1656998328,5542.959493809998,172.79736756000057,25109.90438976 2022-07-05,05:18:49.000,186,9579526,-35,0,1656998329,5543.033593219996,172.62113931000204,25110.07208064 2022-07-05,05:18:50.000,186,9579639,605,0,1656998330,5542.878658089998,172.43786193000415,25109.97426096 2022-07-05,05:18:51.000,186,9579609,-795,0,1656998331,5543.478189679998,171.76114545000019,25109.988235200006 2022-07-05,05:18:52.000,186,9579485,-795,0,1656998332,5543.309781929995,171.93737369999872,25109.99522232 2022-07-05,05:18:53.000,186,9579526,-795,0,1656998333,5543.127901559994,171.35934504000033,25110.002209439997 2022-07-05,05:18:54.000,186,9579385,-795,0,1656998334,5543.727433149994,172.1699949899994,25110.0231708 2022-07-05,05:18:55.000,186,9579530,-795,0,1656998335,5544.764824889993,171.94442282999808,25110.120990479998 2022-07-05,05:18:56.000,186,9579584,-795,0,1656998336,5544.401064149999,172.74802364999778,25110.12797760001 2022-07-05,05:18:57.000,186,9579582,-795,0,1656998337,5545.128585629995,172.2686828099977,25110.065093520003 2022-07-05,05:18:58.000,186,9579607,-434,0,1656998338,5544.030567099995,173.53752620999876,25110.07906776001 2022-07-05,05:18:59.000,186,9579670,-595,0,1656998339,5542.366698529993,173.30490491999808,25109.988235200006 2022-07-05,05:19:00.000,186,9579636,885,0,1656998340,5542.737195579997,173.3683470899996,25109.897402640003 2022-07-05,05:19:01.000,186,9579612,-795,0,1656998341,5542.0500919599945,173.51637882000068,25109.92535112 2022-07-05,05:19:02.000,186,9579637,-795,0,1656998342,5540.473795419995,174.52440441000363,25110.002209439997 2022-07-05,05:19:03.000,186,9579599,-795,0,1656998343,5541.632440739995,174.32702876999974,25110.093042 2022-07-05,05:19:04.000,186,9579448,245,0,1656998344,5542.454270559996,173.62211576999835,25110.114003360002 2022-07-05,05:19:05.000,186,9579475,-795,0,1656998345,5541.632440739995,173.29785578999872,25109.939325360006 2022-07-05,05:19:06.000,186,9579556,-795,0,1656998346,5541.8412663499985,173.0370379800006,25110.065093520003 2022-07-05,05:19:07.000,186,9579483,-795,0,1656998347,5541.740221699998,174.67948527000408,25109.99522232 2022-07-05,05:19:08.000,186,9579574,1005,0,1656998348,5541.086799629993,174.34112702999846,25109.890415520007 2022-07-05,05:19:09.000,186,9579520,-795,0,1656998349,5540.258233499997,172.86080973000207,25109.820544320006 2022-07-05,05:19:10.000,186,9579385,-795,0,1656998350,5540.157188849997,172.14179847000196,25109.750673120005 2022-07-05,05:19:11.000,186,9579609,-795,0,1656998351,5541.423615129999,173.69965619999857,25109.87644128 2022-07-05,05:19:12.000,186,9579556,765,0,1656998352,5540.884710329992,174.0521127000029,25110.07906776001 2022-07-05,05:19:13.000,186,9579467,-795,0,1656998353,5542.009674099994,173.86178618999838,25110.12797760001 2022-07-05,05:19:14.000,186,9579414,-795,0,1656998354,5541.821057419998,174.0239161799982,25110.107016240006 2022-07-05,05:19:15.000,186,9579493,-434,0,1656998355,5542.063564579992,173.81244228000287,25110.0231708 2022-07-05,05:19:16.000,186,9579343,1005,0,1656998356,5541.133953799996,173.96047401000396,25110.03015792001 2022-07-05,05:19:17.000,186,9579519,-795,0,1656998357,5540.291915049995,174.04506357000355,25109.97426096 2022-07-05,05:19:18.000,186,9579459,605,0,1656998358,5541.302361549999,175.06013828999858,25109.729711760003 2022-07-05,05:19:19.000,186,9579255,-795,0,1656998359,5541.551605019995,174.55965006000042,25110.093042 2022-07-05,05:19:20.000,186,9579618,-795,0,1656998360,5541.403406199999,174.29178312000295,25110.155926080006 2022-07-05,05:19:21.000,186,9579588,525,0,1656998361,5542.501424729999,174.15784965000057,25110.169900319997 2022-07-05,05:19:22.000,186,9580212,-795,0,1656998362,5542.386907459993,173.58687012000155,25110.155926080006 2022-07-05,05:19:23.000,186,9580406,1045,0,1656998363,5542.366698529993,173.3471997000015,25110.058106400007 2022-07-05,05:19:24.000,186,9579787,-795,0,1656998364,5541.726749079993,173.0017923300038,25110.009196560008 2022-07-05,05:19:25.000,186,9579704,365,0,1656998365,5543.188528349994,171.79639110000426,25110.037145040005 2022-07-05,05:19:26.000,186,9579660,-795,0,1656998366,5542.494688419996,172.45196019000286,25109.967273840004 2022-07-05,05:19:27.000,186,9579602,-155,0,1656998367,5542.946021189993,172.3321249799992,25109.99522232 2022-07-05,05:19:28.000,186,9579693,-795,0,1656998368,5542.306071739993,172.2334371600009,25110.1629132 2022-07-05,05:19:29.000,186,9579681,565,0,1656998369,5542.871921779995,172.5647462699999,25110.155926080006 2022-07-05,05:19:30.000,186,9579604,-795,0,1656998370,5542.083773509992,171.90212805000192,25110.148938959996 2022-07-05,05:19:31.000,186,9579680,-555,0,1656998371,5543.754378389996,172.09950368999853,25109.86246704001 2022-07-05,05:19:32.000,186,9579428,-795,0,1656998372,5543.2693640699945,172.28983020000305,25110.002209439997 2022-07-05,05:19:33.000,186,9579493,-795,0,1656998373,5542.333016979996,172.14884760000132,25110.002209439997 2022-07-05,05:19:34.000,186,9579508,-795,0,1656998374,5542.770877129995,172.40966540999943,25110.086054880005 2022-07-05,05:19:35.000,186,9579466,-795,0,1656998375,5543.653333739996,171.44393459999992,25110.197848799995 2022-07-05,05:19:36.000,186,9579895,-795,0,1656998376,5544.084457579993,171.33819765000226,25110.169900319997 2022-07-05,05:19:37.000,186,9579292,-795,0,1656998377,5544.367382599994,171.93032456999936,25110.19086168 2022-07-05,05:19:38.000,186,9579721,-795,0,1656998378,5545.142058249992,171.59901546000037,25110.12797760001 2022-07-05,05:19:39.000,186,9579722,-795,0,1656998379,5544.205711159993,171.31705026000418,25109.848492800003 2022-07-05,05:19:40.000,186,9579603,-795,0,1656998380,5544.252865329996,171.58491720000166,25110.04413216 2022-07-05,05:19:41.000,186,9580099,-795,0,1656998381,5543.720696839999,172.46605845000158,25109.799582960004 2022-07-05,05:19:42.000,186,9579225,-795,0,1656998382,5543.572498019996,172.78326930000185,25109.946312480002 2022-07-05,05:19:43.000,186,9579501,924,0,1656998383,5544.2461290199935,172.83261321000464,25110.204835920005 2022-07-05,05:19:44.000,186,9579431,-795,0,1656998384,5544.064248649993,172.95244842000102,25110.24675864001 2022-07-05,05:19:45.000,186,9578751,-235,0,1656998385,5544.326964739994,173.36129796000023,25109.981248079996 2022-07-05,05:19:46.000,186,9577813,-35,0,1656998386,5543.518607539998,173.8899827100031,25110.155926080006 2022-07-05,05:19:47.000,186,9577837,-675,0,1656998387,5544.239392709998,172.31097759000113,25110.07208064 2022-07-05,05:19:48.000,186,9577689,805,0,1656998388,5543.505134919993,172.9383501600023,25110.086054880005 2022-07-05,05:19:49.000,186,9578224,965,0,1656998389,5543.848686729994,173.2344136200045,25109.91137688001 2022-07-05,05:19:50.000,186,9578236,-795,0,1656998390,5543.154846799996,173.28375753,25110.155926080006 2022-07-05,05:19:51.000,186,9578193,725,0,1656998391,5543.976676619997,173.8406388000003,25110.218810159997 2022-07-05,05:19:52.000,186,9578275,-795,0,1656998392,5543.713960529996,173.48818230000325,25110.148938959996 2022-07-05,05:19:53.000,186,9578304,-795,0,1656998393,5543.868895659994,174.06621096000163,25110.07906776001 2022-07-05,05:19:54.000,186,9578215,-354,0,1656998394,5543.498398609998,172.9735958099991,25110.281694240002 2022-07-05,05:19:55.000,186,9578289,765,0,1656998395,5544.070984959995,173.5304770799994,25110.107016240006 2022-07-05,05:19:56.000,186,9578185,-795,0,1656998396,5544.549262969995,174.12965313000313,25109.85547992 2022-07-05,05:19:57.000,186,9578280,-795,0,1656998397,5543.936258759997,174.77817309000238,25109.918364000005 2022-07-05,05:19:58.000,186,9578366,485,0,1656998398,5544.6031534499925,173.73490185000264,25110.107016240006 2022-07-05,05:19:59.000,186,9578117,445,0,1656998399,5545.243102899993,173.8053931500035,25109.967273840004 2022-07-05,05:20:00.000,186,9578249,-795,0,1656998400,5543.969940309995,173.19916797000042,25110.197848799995 2022-07-05,05:20:01.000,186,9578217,645,0,1656998401,5542.838240229998,173.41769100000238,25110.197848799995 2022-07-05,05:20:02.000,186,9578345,-795,0,1656998402,5543.154846799996,172.89605537999887,25110.23977152 2022-07-05,05:20:03.000,186,9578386,685,0,1656998403,5543.276100379997,173.50228056000196,25110.086054880005 2022-07-05,05:20:04.000,186,9578316,-795,0,1656998404,5541.120481179998,173.05818536999868,25110.0231708 2022-07-05,05:20:05.000,186,9578308,-795,0,1656998405,5541.935574689996,172.92425190000358,25110.065093520003 2022-07-05,05:20:06.000,186,9578252,-555,0,1656998406,5542.440797939998,173.20621709999978,25110.120990479998 2022-07-05,05:20:07.000,186,9578368,-795,0,1656998407,5543.134637869996,173.29080665999936,25109.90438976 2022-07-05,05:20:08.000,186,9578281,-795,0,1656998408,5543.404090269993,172.6281884400014,25110.183874560003 2022-07-05,05:20:09.000,186,9578190,725,0,1656998409,5543.410826579995,173.1850697100017,25110.169900319997 2022-07-05,05:20:10.000,186,9578333,-795,0,1656998410,5544.064248649993,172.57179539999925,25110.21182304 2022-07-05,05:20:11.000,186,9578555,-795,0,1656998411,5543.592706949996,173.5798209900022,25109.91137688001 2022-07-05,05:20:12.000,186,9578419,124,0,1656998412,5543.350199789995,172.94539929000166,25110.009196560008 2022-07-05,05:20:13.000,186,9578387,-795,0,1656998413,5544.077721269998,173.4811331700039,25110.07208064 2022-07-05,05:20:14.000,186,9578179,-795,0,1656998414,5543.161583109999,172.70572887000162,25110.14195184 2022-07-05,05:20:15.000,186,9578153,-515,0,1656998415,5542.683305099992,174.11555487000442,25109.97426096 2022-07-05,05:20:16.000,186,9578323,404,0,1656998416,5543.707224219994,173.615066639999,25110.03015792001 2022-07-05,05:20:17.000,186,9578495,-795,0,1656998417,5543.215473589997,173.81244228000287,25110.148938959996 2022-07-05,05:20:18.000,186,9578283,445,0,1656998418,5543.559025399998,172.5647462699999,25110.23977152 2022-07-05,05:20:19.000,186,9578502,-795,0,1656998419,5544.151820679996,172.76917104000313,25109.890415520007 2022-07-05,05:20:20.000,186,9578351,-795,0,1656998420,5542.946021189993,172.6281884400014,25110.058106400007 2022-07-05,05:20:21.000,186,9578324,-795,0,1656998421,5542.919075949998,172.9383501600023,25110.058106400007 2022-07-05,05:20:22.000,186,9578713,885,0,1656998422,5542.380171149998,173.57277186000283,25109.897402640003 2022-07-05,05:20:23.000,186,9578666,885,0,1656998423,5542.386907459993,173.3683470899996,25110.155926080006 2022-07-05,05:20:24.000,186,9578980,445,0,1656998424,5543.121165249999,173.44588751999981,25110.197848799995 2022-07-05,05:20:25.000,186,9579005,285,0,1656998425,5542.252181259995,173.12867666999955,25110.07208064 2022-07-05,05:20:26.000,186,9578736,-795,0,1656998426,5542.137663989997,172.95244842000102,25110.107016240006 2022-07-05,05:20:27.000,186,9578762,445,0,1656998427,5542.440797939998,173.6432631600037,25109.79259584001 2022-07-05,05:20:28.000,186,9578796,-795,0,1656998428,5543.713960529996,174.34112702999846,25109.91137688001 2022-07-05,05:20:29.000,186,9578795,-795,0,1656998429,5543.336727169997,174.27063573000487,25109.848492800003 2022-07-05,05:20:30.000,186,9578944,-795,0,1656998430,5543.289572999995,173.93227748999925,25109.932338239996 2022-07-05,05:20:31.000,186,9578818,1285,0,1656998431,5542.063564579992,174.34817615999782,25109.62490496001 2022-07-05,05:20:32.000,186,9578961,-795,0,1656998432,5542.023146719999,172.92425190000358,25109.785608719998 2022-07-05,05:20:33.000,186,9578891,-795,0,1656998433,5542.541842589999,174.34112702999846,25109.988235200006 2022-07-05,05:20:34.000,186,9578886,-795,0,1656998434,5542.420589009998,174.5948957100045,25110.037145040005 2022-07-05,05:20:35.000,186,9578984,-515,0,1656998435,5542.184818159993,173.9252283599999,25109.96028672001 2022-07-05,05:20:36.000,186,9578898,-795,0,1656998436,5542.117455059997,173.96752314000332,25109.715737519997 2022-07-05,05:20:37.000,186,9578912,765,0,1656998437,5541.679594909998,174.03096531000483,25109.967273840004 2022-07-05,05:20:38.000,186,9578779,-795,0,1656998438,5542.588996759994,172.79736756000057,25110.04413216 2022-07-05,05:20:39.000,186,9578879,-555,0,1656998439,5542.386907459993,173.05818536999868,25109.869454160005 2022-07-05,05:20:40.000,186,9578948,485,0,1656998440,5542.231972329995,173.31195405000472,25110.107016240006 2022-07-05,05:20:41.000,186,9578133,-795,0,1656998441,5542.622678309999,173.09343102000275,25110.058106400007 2022-07-05,05:20:42.000,186,9578759,805,0,1656998442,5541.497714539997,173.29785578999872,25109.939325360006 2022-07-05,05:20:43.000,186,9577879,-795,0,1656998443,5540.817347229997,173.01589059000253,25109.99522232 2022-07-05,05:20:44.000,186,9578333,-795,0,1656998444,5540.702829959999,173.84768792999967,25109.80657008 2022-07-05,05:20:45.000,186,9578403,-795,0,1656998445,5540.419904939998,173.91113010000117,25109.750673120005 2022-07-05,05:20:46.000,186,9578416,-795,0,1656998446,5541.127217489993,173.86883531999774,25110.03015792001 2022-07-05,05:20:47.000,186,9578072,-475,0,1656998447,5542.130927679995,172.71982713000034,25110.114003360002 2022-07-05,05:20:48.000,186,9578000,-795,0,1656998448,5543.235682519997,173.74900011000136,25109.946312480002 2022-07-05,05:20:49.000,186,9578137,-795,0,1656998449,5541.733485389996,173.89703184000246,25109.91137688001 2022-07-05,05:20:50.000,186,9578227,-795,0,1656998450,5540.9453371199925,173.29080665999936,25110.07906776001 2022-07-05,05:20:51.000,186,9578234,-235,0,1656998451,5540.487268039993,173.1004801500021,25109.988235200006 2022-07-05,05:20:52.000,186,9578061,-795,0,1656998452,5541.295625239996,173.53752620999876,25109.79259584001 2022-07-05,05:20:53.000,186,9578154,565,0,1656998453,5541.187844279993,173.85473705999902,25109.90438976 2022-07-05,05:20:54.000,186,9578108,-795,0,1656998454,5539.335359029996,173.70670532999793,25110.002209439997 2022-07-05,05:20:55.000,186,9578104,-795,0,1656998455,5539.214105449995,173.54457533999812,25109.80657008 2022-07-05,05:20:56.000,186,9577805,-795,0,1656998456,5538.587628619993,173.19211884000106,25109.90438976 2022-07-05,05:20:57.000,186,9578202,-795,0,1656998457,5538.580892309998,173.53752620999876,25110.086054880005 2022-07-05,05:20:58.000,186,9578271,765,0,1656998458,5538.028514889993,173.66441055000178,25110.04413216 2022-07-05,05:20:59.000,186,9578116,285,0,1656998459,5537.422246989998,174.17899703999865,25109.953299599998 2022-07-05,05:21:00.000,186,9578305,805,0,1656998460,5536.1221391599975,173.04408710999996,25109.988235200006 2022-07-05,05:21:01.000,186,9578416,-795,0,1656998461,5536.337701079996,173.00884146000317,25109.92535112 2022-07-05,05:21:02.000,186,9578322,-795,0,1656998462,5537.038277319996,173.6785088100005,25109.73669888 2022-07-05,05:21:03.000,186,9578130,-795,0,1656998463,5537.637808909996,172.84671147000336,25110.058106400007 2022-07-05,05:21:04.000,186,9577479,-795,0,1656998464,5538.486583969992,173.7912948900048,25110.051119279997 2022-07-05,05:21:05.000,186,9578346,-274,0,1656998465,5537.294257099995,172.9735958099991,25110.03015792001 2022-07-05,05:21:06.000,186,9578465,-795,0,1656998466,5537.031541009994,172.93130103000294,25110.0231708 2022-07-05,05:21:07.000,186,9577988,-635,0,1656998467,5536.027830819992,173.70670532999793,25109.785608719998 2022-07-05,05:21:08.000,186,9577930,-715,0,1656998468,5536.681252889997,173.01589059000253,25109.90438976 2022-07-05,05:21:09.000,186,9578011,845,0,1656998469,5536.782297539998,172.1065528199979,25109.666827679997 2022-07-05,05:21:10.000,186,9577944,-315,0,1656998470,5537.4559285399955,172.825564079998,25109.939325360006 2022-07-05,05:21:11.000,186,9577877,-795,0,1656998471,5537.786007729999,173.05113623999932,25109.74368600001 2022-07-05,05:21:12.000,186,9577910,-35,0,1656998472,5537.880316069997,173.37539621999895,25109.799582960004 2022-07-05,05:21:13.000,186,9578073,-795,0,1656998473,5538.392275629994,172.76212191000377,25110.0231708 2022-07-05,05:21:14.000,186,9578042,-675,0,1656998474,5539.429667369994,172.45196019000286,25109.99522232 2022-07-05,05:21:15.000,186,9577773,-795,0,1656998475,5540.278442429997,173.22736448999785,25109.750673120005 2022-07-05,05:21:16.000,186,9578096,525,0,1656998476,5539.860791209998,172.05720891000237,25109.799582960004 2022-07-05,05:21:17.000,186,9578158,-795,0,1656998477,5539.220841759998,171.81753849000233,25109.890415520007 2022-07-05,05:21:18.000,186,9578137,-795,0,1656998478,5539.577866189997,171.7399980600021,25109.645866319996 2022-07-05,05:21:19.000,186,9577706,-795,0,1656998479,5538.634782789995,171.93032456999936,25109.617917839998 2022-07-05,05:21:20.000,186,9577804,-795,0,1656998480,5539.550920949994,172.34622323999793,25110.03015792001 2022-07-05,05:21:21.000,186,9577338,-795,0,1656998481,5538.8031905399985,172.05720891000237,25109.988235200006 2022-07-05,05:21:22.000,186,9577910,-795,0,1656998482,5538.089141679993,171.79639110000426,25109.820544320006 2022-07-05,05:21:23.000,186,9577377,-795,0,1656998483,5538.897498879996,172.5295006200031,25109.86246704001 2022-07-05,05:21:24.000,186,9576928,-795,0,1656998484,5538.553947069995,172.91720277000422,25109.87644128 2022-07-05,05:21:25.000,186,9577510,-795,0,1656998485,5538.668464339993,172.25458454999898,25109.75766024 2022-07-05,05:21:26.000,186,9577446,-795,0,1656998486,5538.850344709994,171.6272119799978,25109.62490496001 2022-07-05,05:21:27.000,186,9577321,-795,0,1656998487,5538.850344709994,171.12672374999966,25109.701763280005 2022-07-05,05:21:28.000,186,9577425,-795,0,1656998488,5538.634782789995,172.5929427900046,25109.897402640003 2022-07-05,05:21:29.000,186,9577548,-795,0,1656998489,5539.402722129998,173.37539621999895,25109.764647359996 2022-07-05,05:21:30.000,186,9577585,-675,0,1656998490,5538.587628619993,172.96654667999974,25109.883428399997 2022-07-05,05:21:31.000,186,9577653,-795,0,1656998491,5537.597391049996,172.47310758000094,25109.80657008 2022-07-05,05:21:32.000,186,9577600,445,0,1656998492,5536.849660639993,172.36737063000328,25109.764647359996 2022-07-05,05:21:33.000,186,9577187,-795,0,1656998493,5537.462664849998,172.6916306100029,25109.75766024 2022-07-05,05:21:34.000,186,9577610,565,0,1656998494,5536.681252889997,172.4308128000048,25109.750673120005 2022-07-05,05:21:35.000,186,9577181,-155,0,1656998495,5536.7081981299925,172.51540236000437,25109.869454160005 2022-07-05,05:21:36.000,186,9577563,-795,0,1656998496,5536.169293329993,172.5295006200031,25109.85547992 2022-07-05,05:21:37.000,186,9577543,-795,0,1656998497,5535.697751629996,172.26163367999834,25109.897402640003 2022-07-05,05:21:38.000,186,9577669,-795,0,1656998498,5535.253155169994,172.14179847000196,25109.848492800003 2022-07-05,05:21:39.000,186,9577586,845,0,1656998499,5536.674516579995,172.60704105000332,25109.79259584001 2022-07-05,05:21:40.000,186,9577603,-795,0,1656998500,5536.917023739996,171.89507892000256,25109.75766024 2022-07-05,05:21:41.000,186,9577619,-795,0,1656998501,5537.819689279997,171.28885373999947,25109.764647359996 2022-07-05,05:21:42.000,186,9577506,-195,0,1656998502,5536.169293329993,172.58589365999796,25109.750673120005 2022-07-05,05:21:43.000,186,9577634,85,0,1656998503,5536.7081981299925,172.70572887000162,25109.869454160005 2022-07-05,05:21:44.000,186,9577543,-795,0,1656998504,5537.711908319994,172.381468890002,25109.80657008 2022-07-05,05:21:45.000,186,9577649,-795,0,1656998505,5537.516555329996,172.3180267200005,25109.87644128 2022-07-05,05:21:46.000,186,9577573,245,0,1656998506,5536.694725509995,172.21228977000283,25109.841505680008 2022-07-05,05:21:47.000,186,9577633,645,0,1656998507,5537.274048169995,172.20524064000347,25109.771634480006 2022-07-05,05:21:48.000,186,9577822,-795,0,1656998508,5538.116086919996,173.3331014400028,25109.49214968 2022-07-05,05:21:49.000,186,9577444,-795,0,1656998509,5536.735143369995,173.2344136200045,25109.73669888 2022-07-05,05:21:50.000,186,9577481,-795,0,1656998510,5536.768824919993,172.39556715000072,25109.596956479996 2022-07-05,05:21:51.000,186,9577690,685,0,1656998511,5537.590654739994,171.83163675000105,25109.7087504 2022-07-05,05:21:52.000,186,9578141,685,0,1656998512,5539.685647149992,172.26163367999834,25109.86246704001 2022-07-05,05:21:53.000,186,9577678,-795,0,1656998513,5539.180423899998,172.5647462699999,25109.897402640003 2022-07-05,05:21:54.000,186,9577719,-795,0,1656998514,5539.335359029996,172.9383501600023,25109.85547992 2022-07-05,05:21:55.000,186,9577590,-795,0,1656998515,5538.311439909994,172.34622323999793,25109.80657008 2022-07-05,05:21:56.000,186,9577624,-795,0,1656998516,5537.637808909996,173.29080665999936,25109.82753144 2022-07-05,05:21:57.000,186,9577585,-795,0,1656998517,5537.819689279997,173.74900011000136,25109.785608719998 2022-07-05,05:21:58.000,186,9577623,-795,0,1656998518,5537.617599979996,173.29080665999936,25109.80657008 2022-07-05,05:21:59.000,186,9577707,325,0,1656998519,5538.021778579998,172.2686828099977,25109.939325360006 2022-07-05,05:22:00.000,186,9577573,-795,0,1656998520,5537.853370829995,172.81851494999864,25109.92535112 2022-07-05,05:22:01.000,186,9577501,-795,0,1656998521,5536.997859459996,173.615066639999,25109.953299599998 2022-07-05,05:22:02.000,186,9577634,-795,0,1656998522,5537.274048169995,172.09245455999917,25109.666827679997 2022-07-05,05:22:03.000,186,9577655,-795,0,1656998523,5539.645229289992,172.59999192000396,25109.869454160005 2022-07-05,05:22:04.000,186,9577555,45,0,1656998524,5539.247786999993,173.3824453499983,25109.813557199996 2022-07-05,05:22:05.000,186,9577612,-795,0,1656998525,5538.082405369998,173.3824453499983,25109.834518559997 2022-07-05,05:22:06.000,186,9577598,-795,0,1656998526,5538.580892309998,173.4317892600011,25109.555033760007 2022-07-05,05:22:07.000,186,9577610,765,0,1656998527,5538.021778579998,172.4801567100003,25109.729711760003 2022-07-05,05:22:08.000,186,9577668,-795,0,1656998528,5538.149768469993,172.43786193000415,25109.918364000005 2022-07-05,05:22:09.000,186,9578244,845,0,1656998529,5537.947679169993,172.5929427900046,25109.883428399997 2022-07-05,05:22:10.000,186,9578413,-795,0,1656998530,5538.702145889998,172.6281884400014,25109.86246704001 2022-07-05,05:22:11.000,186,9577723,-795,0,1656998531,5539.281468549998,172.30392846000177,25109.750673120005 2022-07-05,05:22:12.000,186,9577944,-795,0,1656998532,5538.890762569994,171.50737677000143,25109.555033760007 2022-07-05,05:22:13.000,186,9577464,-795,0,1656998533,5538.432693489995,171.38754155999777,25109.54105952 2022-07-05,05:22:14.000,186,9577850,-795,0,1656998534,5537.482873779998,171.60606458999973,25109.73669888 2022-07-05,05:22:15.000,186,9577746,-795,0,1656998535,5537.011332079994,171.31000113000482,25109.673814800008 2022-07-05,05:22:16.000,186,9577764,-795,0,1656998536,5536.829451709993,171.52147503000015,25109.652853440006 2022-07-05,05:22:17.000,186,9577761,-795,0,1656998537,5537.085431489999,172.35327237000456,25109.79259584001 2022-07-05,05:22:18.000,186,9577867,5,0,1656998538,5536.014358199995,172.1840932499981,25109.799582960004 2022-07-05,05:22:19.000,186,9578053,1165,0,1656998539,5534.768140849999,171.81048936000298,25109.429265599996 2022-07-05,05:22:20.000,186,9577849,-675,0,1656998540,5535.643861149998,171.48622938000335,25109.673814800008 2022-07-05,05:22:21.000,186,9577857,-475,0,1656998541,5537.166267209999,172.49425496999902,25109.666827679997 2022-07-05,05:22:22.000,186,9577780,285,0,1656998542,5537.166267209999,172.05720891000237,25109.673814800008 2022-07-05,05:22:23.000,186,9577753,-795,0,1656998543,5536.634098719995,172.04311065000365,25109.764647359996 2022-07-05,05:22:24.000,186,9577777,-795,0,1656998544,5538.385539319999,171.7893419700049,25109.680801920003 2022-07-05,05:22:25.000,186,9577815,-795,0,1656998545,5537.085431489999,171.78229283999826,25109.617917839998 2022-07-05,05:22:26.000,186,9577809,-795,0,1656998546,5537.651281529994,171.45098372999928,25109.799582960004 2022-07-05,05:22:27.000,186,9577824,885,0,1656998547,5536.1423480899975,171.66245763000188,25109.7087504 2022-07-05,05:22:28.000,186,9577797,765,0,1656998548,5534.579524169996,171.7258998000034,25109.69477616001 2022-07-05,05:22:29.000,186,9577772,645,0,1656998549,5535.219473619996,172.0360615200043,25109.49214968 2022-07-05,05:22:30.000,186,9577807,-795,0,1656998550,5535.367672439999,171.89507892000256,25109.40830424001 2022-07-05,05:22:31.000,186,9577870,-795,0,1656998551,5535.643861149998,171.76114545000019,25109.582982240005 2022-07-05,05:22:32.000,186,9577851,-795,0,1656998552,5538.028514889993,171.76819457999954,25109.785608719998 2022-07-05,05:22:33.000,186,9577790,-795,0,1656998553,5538.7695089899935,172.5929427900046,25109.778621600002 2022-07-05,05:22:34.000,186,9577905,-795,0,1656998554,5539.166951279993,172.58589365999796,25109.750673120005 2022-07-05,05:22:35.000,186,9577912,-795,0,1656998555,5538.978334599997,170.81656202999875,25109.52009816 2022-07-05,05:22:36.000,186,9577869,765,0,1656998556,5538.621310169998,171.74704719000147,25109.631892080004 2022-07-05,05:22:37.000,186,9577848,-795,0,1656998557,5538.594364929995,172.00786499999958,25109.666827679997 2022-07-05,05:22:38.000,186,9577044,1085,0,1656998558,5537.280784479997,171.60606458999973,25109.69477616001 2022-07-05,05:22:39.000,186,9577784,-795,0,1656998559,5538.479847659997,172.19114238000475,25109.513111040003 2022-07-05,05:22:40.000,186,9577793,-434,0,1656998560,5538.991807219994,171.43688547000056,25109.58996936 2022-07-05,05:22:41.000,186,9577650,-795,0,1656998561,5537.860107139997,171.76114545000019,25109.80657008 2022-07-05,05:22:42.000,186,9577773,165,0,1656998562,5538.075669059996,171.69770327999868,25109.74368600001 2022-07-05,05:22:43.000,186,9577861,-395,0,1656998563,5537.637808909996,172.1347493400026,25109.65984056 2022-07-05,05:22:44.000,186,9577778,-35,0,1656998564,5536.829451709993,172.12065108000388,25109.42227848 2022-07-05,05:22:45.000,186,9577896,-795,0,1656998565,5536.553262999994,172.50130409999838,25109.49214968 2022-07-05,05:22:46.000,186,9577750,-795,0,1656998566,5536.883342189998,172.58589365999796,25109.65984056 2022-07-05,05:22:47.000,186,9577834,-795,0,1656998567,5537.0989041099965,172.4308128000048,25109.562020880003 2022-07-05,05:22:48.000,186,9577797,765,0,1656998568,5536.809242779993,172.05720891000237,25109.485162560006 2022-07-05,05:22:49.000,186,9577830,-434,0,1656998569,5537.516555329996,172.25458454999898,25109.7087504 2022-07-05,05:22:50.000,186,9577842,-515,0,1656998570,5537.799480349997,171.54967155000486,25109.7087504 2022-07-05,05:22:51.000,186,9577856,-354,0,1656998571,5538.782981609998,171.87393153000448,25109.62490496001 2022-07-05,05:22:52.000,186,9577574,805,0,1656998572,5538.607837549993,171.73294893000275,25109.40830424001 2022-07-05,05:22:53.000,186,9577909,605,0,1656998573,5537.725380939999,171.81753849000233,25109.387342880007 2022-07-05,05:22:54.000,186,9577557,-795,0,1656998574,5536.108666539993,172.45900932000222,25109.555033760007 2022-07-05,05:22:55.000,186,9577816,-354,0,1656998575,5535.684279009998,172.62113931000204,25109.666827679997 2022-07-05,05:22:56.000,186,9577876,-795,0,1656998576,5537.220157689997,172.64933582999947,25109.62490496001 2022-07-05,05:22:57.000,186,9577884,-795,0,1656998577,5538.944653049999,172.36737063000328,25109.65984056 2022-07-05,05:22:58.000,186,9577885,-795,0,1656998578,5538.102614299998,172.50835322999774,25109.68778904 2022-07-05,05:22:59.000,186,9577795,-795,0,1656998579,5537.745589869999,172.85376060000272,25109.569008 2022-07-05,05:23:00.000,186,9577861,645,0,1656998580,5538.473111349995,172.36032150000392,25109.52708528001 2022-07-05,05:23:01.000,186,9577672,485,0,1656998581,5538.991807219994,172.16294586000004,25109.52708528001 2022-07-05,05:23:02.000,186,9577076,1165,0,1656998582,5538.378803009997,172.825564079998,25109.35240728 2022-07-05,05:23:03.000,186,9577892,725,0,1656998583,5539.0322250799945,172.1699949899994,25109.68778904 2022-07-05,05:23:04.000,186,9577999,-795,0,1656998584,5540.089825749994,171.71885067000403,25109.65984056 2022-07-05,05:23:05.000,186,9577845,-795,0,1656998585,5539.557657259997,172.46605845000158,25109.673814800008 2022-07-05,05:23:06.000,186,9577848,725,0,1656998586,5540.1369799199965,173.07933276000404,25109.464201200004 2022-07-05,05:23:07.000,186,9578009,-795,0,1656998587,5541.140690109998,172.74802364999778,25109.569008 2022-07-05,05:23:08.000,186,9577860,645,0,1656998588,5540.271706119995,172.74802364999778,25109.548046639997 2022-07-05,05:23:09.000,186,9577926,-795,0,1656998589,5540.076353129996,173.31195405000472,25109.506123920008 2022-07-05,05:23:10.000,186,9577811,-795,0,1656998590,5538.196922639996,173.0863818900034,25109.569008 2022-07-05,05:23:11.000,186,9577908,-795,0,1656998591,5537.300993409997,173.65031229000306,25109.47118832 2022-07-05,05:23:12.000,186,9577848,365,0,1656998592,5536.721670749997,174.86981178000133,25109.6388792 2022-07-05,05:23:13.000,186,9577920,5,0,1656998593,5537.085431489999,173.76309837000008,25109.645866319996 2022-07-05,05:23:14.000,186,9577911,485,0,1656998594,5537.637808909996,172.63523757000075,25109.62490496001 2022-07-05,05:23:15.000,186,9577816,-795,0,1656998595,5538.715618509996,173.1850697100017,25109.35240728 2022-07-05,05:23:16.000,186,9577855,-795,0,1656998596,5538.129559539993,173.37539621999895,25109.42227848 2022-07-05,05:23:17.000,186,9577832,-795,0,1656998597,5539.375776889996,173.28375753,25109.534072400005 2022-07-05,05:23:18.000,186,9577896,-795,0,1656998598,5538.237340499996,172.73392538999906,25109.548046639997 2022-07-05,05:23:19.000,186,9577908,845,0,1656998599,5539.207369139993,173.615066639999,25109.380355759997 2022-07-05,05:23:20.000,186,9577752,-795,0,1656998600,5539.1265334199925,173.1004801500021,25109.58996936 2022-07-05,05:23:21.000,186,9577857,365,0,1656998601,5537.839898209997,173.40359274000366,25109.478175439996 2022-07-05,05:23:22.000,186,9577989,245,0,1656998602,5539.018752459997,173.50228056000196,25109.652853440006 2022-07-05,05:23:23.000,186,9578020,-795,0,1656998603,5538.823399469999,173.86178618999838,25109.555033760007 2022-07-05,05:23:24.000,186,9577929,605,0,1656998604,5538.729091129993,173.5939192500009,25109.534072400005 2022-07-05,05:23:25.000,186,9578013,-795,0,1656998605,5538.991807219994,173.3965436100043,25109.3244588 2022-07-05,05:23:26.000,186,9571011,-795,0,1656998606,5539.685647149992,173.24146275000385,25109.513111040003 2022-07-05,05:23:27.000,186,9577931,-795,0,1656998607,5540.170661469994,172.81146581999928,25109.652853440006 2022-07-05,05:23:28.000,186,9578048,-795,0,1656998608,5538.324912529999,172.93130103000294,25109.52708528001 2022-07-05,05:23:29.000,186,9577951,924,0,1656998609,5539.1602149699975,172.7550727800044,25109.58996936 2022-07-05,05:23:30.000,186,9577998,-74,0,1656998610,5539.921417999998,172.7762201700025,25109.610930720002 2022-07-05,05:23:31.000,186,9578018,-795,0,1656998611,5540.069616819994,173.07228363000468,25109.485162560006 2022-07-05,05:23:32.000,186,9578062,-795,0,1656998612,5540.190870399994,172.85376060000272,25109.35939440001 2022-07-05,05:23:33.000,186,9578057,-795,0,1656998613,5540.197606709997,172.9383501600023,25109.268561840006 2022-07-05,05:23:34.000,186,9577989,-795,0,1656998614,5541.248471069994,172.92425190000358,25109.275548960002 2022-07-05,05:23:35.000,186,9578023,-795,0,1656998615,5541.457296679997,172.91720277000422,25109.582982240005 2022-07-05,05:23:36.000,186,9577992,-795,0,1656998616,5541.437087749997,172.53654975000245,25109.57599512001 2022-07-05,05:23:37.000,186,9577880,-795,0,1656998617,5540.096562059996,173.01589059000253,25109.562020880003 2022-07-05,05:23:38.000,186,9578026,605,0,1656998618,5540.864501399992,172.73392538999906,25109.37336864 2022-07-05,05:23:39.000,186,9578014,525,0,1656998619,5541.740221699998,172.37441976000264,25109.429265599996 2022-07-05,05:23:40.000,186,9578025,-795,0,1656998620,5541.167635349993,172.37441976000264,25109.464201200004 2022-07-05,05:23:41.000,186,9578075,-755,0,1656998621,5541.127217489993,172.35327237000456,25109.42227848 2022-07-05,05:23:42.000,186,9578008,-475,0,1656998622,5540.648939479994,171.31705026000418,25109.40131712 2022-07-05,05:23:43.000,186,9578005,-795,0,1656998623,5541.383197269999,171.11262549000094,25109.37336864 2022-07-05,05:23:44.000,186,9578053,245,0,1656998624,5541.814321109996,171.7258998000034,25109.310484559996 2022-07-05,05:23:45.000,186,9578070,-795,0,1656998625,5541.005963909993,172.2827810700037,25109.52009816 2022-07-05,05:23:46.000,186,9577938,1085,0,1656998626,5539.934890619996,172.5929427900046,25109.49214968 2022-07-05,05:23:47.000,186,9577894,-795,0,1656998627,5540.675884719996,171.9514719600047,25109.40830424001 2022-07-05,05:23:48.000,186,9577953,565,0,1656998628,5539.759746559997,171.69770327999868,25109.3244588 2022-07-05,05:23:49.000,186,9577898,-795,0,1656998629,5538.702145889998,171.42278721000184,25109.380355759997 2022-07-05,05:23:50.000,186,9577984,-795,0,1656998630,5539.759746559997,171.53557328999887,25109.380355759997 2022-07-05,05:23:51.000,186,9577914,-795,0,1656998631,5540.123507299999,172.81146581999928,25109.317471680006 2022-07-05,05:23:52.000,186,9577863,-795,0,1656998632,5540.305387669992,172.19114238000475,25109.52009816 2022-07-05,05:23:53.000,186,9577905,-795,0,1656998633,5540.143716229999,172.2334371600009,25109.49214968 2022-07-05,05:23:54.000,186,9577847,-795,0,1656998634,5540.568103759993,172.2827810700037,25109.464201200004 2022-07-05,05:23:55.000,186,9578027,605,0,1656998635,5540.419904939998,172.40966540999943,25109.345420160003 2022-07-05,05:23:56.000,186,9577980,-795,0,1656998636,5539.470085229994,172.90310450999823,25108.90523160001 2022-07-05,05:23:57.000,186,9577977,-795,0,1656998637,5541.073327009995,172.5929427900046,25109.177729280003 2022-07-05,05:23:58.000,186,9578059,124,0,1656998638,5540.184134089999,172.79736756000057,25109.380355759997 2022-07-05,05:23:59.000,186,9578018,-795,0,1656998639,5540.958809739997,172.6281884400014,25109.464201200004 2022-07-05,05:24:00.000,186,9578021,404,0,1656998640,5537.934206549995,172.0854054299998,25109.429265599996 2022-07-05,05:24:01.000,186,9578041,605,0,1656998641,5537.644545219999,171.55672068000422,25109.464201200004 2022-07-05,05:24:02.000,186,9578002,-795,0,1656998642,5537.705172009999,172.35327237000456,25109.429265599996 2022-07-05,05:24:03.000,186,9578048,685,0,1656998643,5538.405748249999,172.4449110600035,25109.3244588 2022-07-05,05:24:04.000,186,9578128,845,0,1656998644,5538.392275629994,172.7762201700025,25109.3244588 2022-07-05,05:24:05.000,186,9577947,965,0,1656998645,5539.220841759998,171.88098066000384,25109.107858080002 2022-07-05,05:24:06.000,186,9577911,-795,0,1656998646,5539.982044789998,172.00786499999958,25109.35240728 2022-07-05,05:24:07.000,186,9577967,-795,0,1656998647,5538.863817329999,172.1981915100041,25109.415291360005 2022-07-05,05:24:08.000,186,9577946,-795,0,1656998648,5539.625020359999,172.76917104000313,25109.464201200004 2022-07-05,05:24:09.000,186,9578014,-354,0,1656998649,5539.948363239993,172.3321249799992,25109.450226959998 2022-07-05,05:24:10.000,186,9578028,605,0,1656998650,5539.409458439994,172.17704411999875,25109.24061336001 2022-07-05,05:24:11.000,186,9577972,605,0,1656998651,5538.331648839994,172.0219632599983,25109.296510320004 2022-07-05,05:24:12.000,186,9578018,-795,0,1656998652,5538.500056589997,172.63523757000075,25109.30349744 2022-07-05,05:24:13.000,186,9578014,-795,0,1656998653,5536.667780269992,172.91720277000422,25109.310484559996 2022-07-05,05:24:14.000,186,9578024,485,0,1656998654,5537.644545219999,171.94442282999808,25109.15676792 2022-07-05,05:24:15.000,186,9577925,-235,0,1656998655,5537.664754149999,172.94539929000166,25109.478175439996 2022-07-05,05:24:16.000,186,9577881,485,0,1656998656,5537.745589869999,173.26261014000193,25109.40131712 2022-07-05,05:24:17.000,186,9577906,765,0,1656998657,5538.122823229998,173.0863818900034,25109.261574719996 2022-07-05,05:24:18.000,186,9577963,-795,0,1656998658,5538.884026259999,173.8265405400016,25109.464201200004 2022-07-05,05:24:19.000,186,9577871,404,0,1656998659,5538.708882199993,173.1004801500021,25108.926192959996 2022-07-05,05:24:20.000,186,9577645,645,0,1656998660,5541.369724649994,173.06523449999804,25109.345420160003 2022-07-05,05:24:21.000,186,9577952,-795,0,1656998661,5540.675884719996,173.68555793999985,25109.338433040008 2022-07-05,05:24:22.000,186,9577952,-35,0,1656998662,5539.234314379995,173.26965927000128,25109.198690640005 2022-07-05,05:24:23.000,186,9577878,-795,0,1656998663,5541.268679999994,172.74097451999842,25109.499136799997 2022-07-05,05:24:24.000,186,9577807,-795,0,1656998664,5539.840582279998,173.1357257999989,25109.142793679996 2022-07-05,05:24:25.000,186,9577862,-795,0,1656998665,5539.348831649993,174.1367022600025,25109.485162560006 2022-07-05,05:24:26.000,186,9577941,-795,0,1656998666,5539.267995929993,173.87588445000438,25109.443239840002 2022-07-05,05:24:27.000,186,9577761,325,0,1656998667,5537.644545219999,174.07326009000099,25109.212664879997 2022-07-05,05:24:28.000,186,9578079,-795,0,1656998668,5538.257549429996,173.96752314000332,25109.35240728 2022-07-05,05:24:29.000,186,9578036,-795,0,1656998669,5539.375776889996,173.50932969000132,25109.296510320004 2022-07-05,05:24:30.000,186,9578165,-795,0,1656998670,5538.533738139995,172.825564079998,25109.415291360005 2022-07-05,05:24:31.000,186,9578096,845,0,1656998671,5538.964861979999,173.1357257999989,25109.513111040003 2022-07-05,05:24:32.000,186,9578382,-795,0,1656998672,5539.645229289992,172.69867974000226,25109.212664879997 2022-07-05,05:24:33.000,186,9578201,485,0,1656998673,5540.143716229999,173.89703184000246,25109.177729280003 2022-07-05,05:24:34.000,186,9578065,-315,0,1656998674,5539.692383459995,173.45293664999917,25109.06593536 2022-07-05,05:24:35.000,186,9578185,565,0,1656998675,5539.409458439994,173.65031229000306,25109.394330000003 2022-07-05,05:24:36.000,186,9578278,885,0,1656998676,5538.041987509998,174.81341873999918,25109.366381520005 2022-07-05,05:24:37.000,186,9578072,-795,0,1656998677,5538.702145889998,175.45488956999907,25109.394330000003 2022-07-05,05:24:38.000,186,9578055,365,0,1656998678,5537.786007729999,175.15882611000416,25109.219652000007 2022-07-05,05:24:39.000,186,9577891,725,0,1656998679,5537.833161899995,174.22834095000144,25109.499136799997 2022-07-05,05:24:40.000,186,9577367,-595,0,1656998680,5538.425957179992,173.36129796000023,25109.506123920008 2022-07-05,05:24:41.000,186,9577365,-354,0,1656998681,5537.900524999997,173.7912948900048,25109.548046639997 2022-07-05,05:24:42.000,186,9577261,765,0,1656998682,5538.816663159996,174.6935835300028,25109.52009816 2022-07-05,05:24:43.000,186,9577178,-795,0,1656998683,5539.234314379995,172.95244842000102,25109.296510320004 2022-07-05,05:24:44.000,186,9577758,-795,0,1656998684,5539.881000139998,173.2344136200045,25109.345420160003 2022-07-05,05:24:45.000,186,9577156,-195,0,1656998685,5538.789717919994,173.67145968000113,25109.429265599996 2022-07-05,05:24:46.000,186,9577808,924,0,1656998686,5539.153478659995,173.12867666999955,25109.478175439996 2022-07-05,05:24:47.000,186,9577829,-795,0,1656998687,5538.594364929995,173.26965927000128,25109.42227848 2022-07-05,05:24:48.000,186,9577595,-795,0,1656998688,5540.352541839995,173.42474013000174,25109.548046639997 2022-07-05,05:24:49.000,186,9577311,765,0,1656998689,5539.739537629997,173.42474013000174,25109.534072400005 2022-07-05,05:24:50.000,186,9577669,-354,0,1656998690,5540.211079329994,173.42474013000174,25109.35939440001 2022-07-05,05:24:51.000,186,9577924,1165,0,1656998691,5539.685647149992,173.20621709999978,25109.268561840006 2022-07-05,05:24:52.000,186,9577827,-795,0,1656998692,5540.655675789996,174.12260400000378,25109.247600480005 2022-07-05,05:24:53.000,186,9577805,-795,0,1656998693,5540.339069219997,174.22129182000208,25109.24061336001 2022-07-05,05:24:54.000,186,9577915,-795,0,1656998694,5541.349515719994,173.48818230000325,25109.506123920008 2022-07-05,05:24:55.000,186,9577721,-795,0,1656998695,5541.5987591899975,173.77014749999944,25109.15676792 2022-07-05,05:24:56.000,186,9577867,124,0,1656998696,5541.868211589994,173.62211576999835,25109.52009816 2022-07-05,05:24:57.000,186,9577807,605,0,1656998697,5542.124191369992,173.30490491999808,25109.555033760007 2022-07-05,05:24:58.000,186,9577808,-795,0,1656998698,5542.171345539995,174.5103061500049,25109.366381520005 2022-07-05,05:24:59.000,186,9577950,-795,0,1656998699,5541.652649669995,174.84866439000325,25109.464201200004 2022-07-05,05:25:00.000,186,9577904,-795,0,1656998700,5541.416878819997,174.53145354000299,25109.450226959998 2022-07-05,05:25:01.000,186,9577894,-795,0,1656998701,5542.077037199997,174.57374831999914,25109.37336864 2022-07-05,05:25:02.000,186,9577850,-795,0,1656998702,5541.3562520299965,174.65833787999873,25109.506123920008 2022-07-05,05:25:03.000,186,9578301,-795,0,1656998703,5540.770193059994,174.12965313000313,25109.387342880007 2022-07-05,05:25:04.000,186,9578326,1125,0,1656998704,5540.467059109993,174.90505742999812,25109.3244588 2022-07-05,05:25:05.000,186,9578192,365,0,1656998705,5541.282152619999,173.05113623999932,25109.569008 2022-07-05,05:25:06.000,186,9578248,-795,0,1656998706,5541.2417347599985,174.24948833999952,25109.380355759997 2022-07-05,05:25:07.000,186,9578373,-795,0,1656998707,5540.972282359995,174.09440747999906,25109.485162560006 2022-07-05,05:25:08.000,186,9578285,-795,0,1656998708,5540.015726339996,173.76309837000008,25109.19170352001 2022-07-05,05:25:09.000,186,9578394,565,0,1656998709,5540.446850179993,173.30490491999808,25109.247600480005 2022-07-05,05:25:10.000,186,9577833,-795,0,1656998710,5539.086115559992,172.2686828099977,25109.429265599996 2022-07-05,05:25:11.000,186,9578323,-795,0,1656998711,5538.378803009997,172.65638495999883,25109.534072400005 2022-07-05,05:25:12.000,186,9577824,924,0,1656998712,5538.796454229996,174.186046169998,25109.52009816 2022-07-05,05:25:13.000,186,9569288,685,0,1656998713,5539.045697699992,173.6432631600037,25109.37336864 2022-07-05,05:25:14.000,186,9569968,-795,0,1656998714,5538.446166109992,172.37441976000264,25109.499136799997 2022-07-05,05:25:15.000,186,9570621,-795,0,1656998715,5538.850344709994,172.825564079998,25109.37336864 2022-07-05,05:25:16.000,186,9570585,-515,0,1656998716,5538.580892309998,173.1216275400002,25109.212664879997 2022-07-05,05:25:17.000,186,9570724,-795,0,1656998717,5537.354883889995,172.20524064000347,25109.15676792 2022-07-05,05:25:18.000,186,9570055,-795,0,1656998718,5538.735827439996,172.11360195000452,25109.40830424001 2022-07-05,05:25:19.000,186,9570870,924,0,1656998719,5538.439429799997,172.42376366999815,25109.2545876 2022-07-05,05:25:20.000,186,9570076,-475,0,1656998720,5538.641519099998,172.825564079998,25109.49214968 2022-07-05,05:25:21.000,186,9568923,525,0,1656998721,5538.459638729997,173.40359274000366,25109.464201200004 2022-07-05,05:25:22.000,186,9569654,85,0,1656998722,5539.395985819996,174.05916183000227,25109.310484559996 2022-07-05,05:25:23.000,186,9569692,-795,0,1656998723,5538.365330389999,174.8275169999979,25109.35939440001 2022-07-05,05:25:24.000,186,9569559,124,0,1656998724,5539.294941169996,174.186046169998,25109.317471680006 2022-07-05,05:25:25.000,186,9569725,325,0,1656998725,5538.816663159996,174.29178312000295,25109.317471680006 2022-07-05,05:25:26.000,186,9570095,-315,0,1656998726,5539.106324489992,174.22834095000144,25109.1847164 2022-07-05,05:25:27.000,186,9569934,-555,0,1656998727,5539.025488769999,174.64423962,25109.2545876 2022-07-05,05:25:28.000,186,9570250,-195,0,1656998728,5539.584602499999,174.93325395000284,25109.513111040003 2022-07-05,05:25:29.000,186,9568194,-795,0,1656998729,5539.375776889996,174.1367022600025,25109.47118832 2022-07-05,05:25:30.000,186,9568155,-114,0,1656998730,5540.298651359997,173.1498240600049,25109.499136799997 2022-07-05,05:25:31.000,186,9567500,-395,0,1656998731,5540.891446639995,174.0380144400042,25109.366381520005 2022-07-05,05:25:32.000,186,9571462,565,0,1656998732,5539.800164419998,174.8275169999979,25109.415291360005 2022-07-05,05:25:33.000,186,9570608,-795,0,1656998733,5539.840582279998,174.53850267000234,25109.380355759997 2022-07-05,05:25:34.000,186,9571967,725,0,1656998734,5540.170661469994,174.0521127000029,25109.142793679996 2022-07-05,05:25:35.000,186,9571752,1365,0,1656998735,5540.460322799998,173.51637882000068,25109.485162560006 2022-07-05,05:25:36.000,186,9573429,765,0,1656998736,5539.456612609996,173.91817923000053,25109.478175439996 2022-07-05,05:25:37.000,186,9573444,245,0,1656998737,5539.483557849999,173.01589059000253,25109.247600480005 2022-07-05,05:25:38.000,186,9573574,-395,0,1656998738,5540.419904939998,174.15784965000057,25109.485162560006 2022-07-05,05:25:39.000,186,9573717,525,0,1656998739,5539.961835859998,174.45391311000276,25109.37336864 2022-07-05,05:25:40.000,186,9573303,-795,0,1656998740,5538.823399469999,174.43981485000404,25109.142793679996 2022-07-05,05:25:41.000,186,9573335,-795,0,1656998741,5538.998543529997,173.66441055000178,25109.42227848 2022-07-05,05:25:42.000,186,9573242,-795,0,1656998742,5539.483557849999,173.93227748999925,25109.429265599996 2022-07-05,05:25:43.000,186,9573224,565,0,1656998743,5539.443139989999,175.01079438000306,25109.464201200004 2022-07-05,05:25:44.000,186,9573318,-795,0,1656998744,5540.110034679994,173.98162140000204,25109.499136799997 2022-07-05,05:25:45.000,186,9573360,1085,0,1656998745,5541.2080532099935,174.24243921000016,25109.478175439996 2022-07-05,05:25:46.000,186,9573199,-795,0,1656998746,5540.278442429997,173.90408097000181,25109.506123920008 2022-07-05,05:25:47.000,186,9573613,645,0,1656998747,5539.766482869993,173.97457227000268,25109.429265599996 2022-07-05,05:25:48.000,186,9573370,-795,0,1656998748,5539.113060799995,172.74097451999842,25109.40830424001 2022-07-05,05:25:49.000,186,9573497,-795,0,1656998749,5539.294941169996,173.0229397200019,25109.366381520005 2022-07-05,05:25:50.000,186,9573370,-795,0,1656998750,5539.180423899998,173.0863818900034,25109.436252720006 2022-07-05,05:25:51.000,186,9573558,605,0,1656998751,5539.106324489992,171.99376674000086,25109.499136799997 2022-07-05,05:25:52.000,186,9573381,-795,0,1656998752,5537.839898209997,172.20524064000347,25109.40830424001 2022-07-05,05:25:53.000,186,9574092,-795,0,1656998753,5538.048723819993,172.76212191000377,25109.45721408001 2022-07-05,05:25:54.000,186,9573616,-795,0,1656998754,5537.967888099993,172.25458454999898,25109.28952320001 2022-07-05,05:25:55.000,186,9573602,-315,0,1656998755,5537.112376729994,173.55162447000475,25109.35939440001 2022-07-05,05:25:56.000,186,9573418,565,0,1656998756,5538.257549429996,174.64423962,25109.317471680006 2022-07-05,05:25:57.000,186,9573697,-795,0,1656998757,5539.086115559992,173.2485118800032,25109.310484559996 2022-07-05,05:25:58.000,186,9574021,-795,0,1656998758,5539.7462739399925,172.76917104000313,25109.310484559996 2022-07-05,05:25:59.000,186,9573730,-795,0,1656998759,5539.557657259997,172.71982713000034,25109.415291360005 2022-07-05,05:26:00.000,186,9573393,-795,0,1656998760,5539.968572169993,172.81146581999928,25109.42227848 2022-07-05,05:26:01.000,186,9573632,-795,0,1656998761,5540.3458055299925,172.31097759000113,25109.30349744 2022-07-05,05:26:02.000,186,9574122,-795,0,1656998762,5540.648939479994,173.17802058000234,25109.40131712 2022-07-05,05:26:03.000,186,9573898,-795,0,1656998763,5540.312123979995,173.26261014000193,25109.317471680006 2022-07-05,05:26:04.000,186,9573670,-795,0,1656998764,5539.665438219992,174.45391311000276,25109.198690640005 2022-07-05,05:26:05.000,186,9573774,-795,0,1656998765,5540.083089439999,174.12260400000378,25109.268561840006 2022-07-05,05:26:06.000,186,9573456,-795,0,1656998766,5540.305387669992,172.61409018000268,25109.28952320001 2022-07-05,05:26:07.000,186,9573543,-595,0,1656998767,5539.840582279998,172.839662340004,25109.387342880007 2022-07-05,05:26:08.000,186,9573109,-795,0,1656998768,5539.038961389997,172.88195712000015,25109.436252720006 2022-07-05,05:26:09.000,186,9573445,-635,0,1656998769,5538.715618509996,173.63621403000434,25109.128819440004 2022-07-05,05:26:10.000,186,9573461,-795,0,1656998770,5539.308413789993,173.17802058000234,25109.415291360005 2022-07-05,05:26:11.000,186,9573461,645,0,1656998771,5538.129559539993,173.68555793999985,25109.030999760005 2022-07-05,05:26:12.000,186,9573153,-795,0,1656998772,5538.264285739999,173.615066639999,25109.219652000007 2022-07-05,05:26:13.000,186,9573345,-795,0,1656998773,5538.762772679998,174.0521127000029,25109.261574719996 2022-07-05,05:26:14.000,186,9573612,-795,0,1656998774,5537.435719609995,174.1508005200012,25109.051961120007 2022-07-05,05:26:15.000,186,9573335,-795,0,1656998775,5537.678226769996,174.32702876999974,25109.317471680006 2022-07-05,05:26:16.000,186,9573514,-795,0,1656998776,5539.503766779999,173.4317892600011,25109.296510320004 2022-07-05,05:26:17.000,186,9573149,-795,0,1656998777,5540.251497189995,173.56572273000347,25109.282536079998 2022-07-05,05:26:18.000,186,9573149,605,0,1656998778,5539.416194749996,173.14277492999827,25109.296510320004 2022-07-05,05:26:19.000,186,9574196,-595,0,1656998779,5539.840582279998,173.20621709999978,25109.058948240003 2022-07-05,05:26:20.000,186,9574030,-795,0,1656998780,5540.150452539994,173.0229397200019,25109.177729280003 2022-07-05,05:26:21.000,186,9574094,765,0,1656998781,5540.776929369997,173.66441055000178,25109.13580656 2022-07-05,05:26:22.000,186,9574018,-795,0,1656998782,5540.723038889999,173.1216275400002,25109.20567776 2022-07-05,05:26:23.000,186,9573962,565,0,1656998783,5541.187844279993,172.4167145399988,25109.275548960002 2022-07-05,05:26:24.000,186,9574092,-795,0,1656998784,5539.975308479996,171.81048936000298,25109.261574719996 2022-07-05,05:26:25.000,186,9574034,-795,0,1656998785,5540.628730549994,172.22638803000154,25109.275548960002 2022-07-05,05:26:26.000,186,9574694,885,0,1656998786,5539.975308479996,171.93737369999872,25109.2545876 2022-07-05,05:26:27.000,186,9574332,245,0,1656998787,5540.372750769995,171.3663941699997,25109.13580656 2022-07-05,05:26:28.000,186,9574634,-354,0,1656998788,5539.685647149992,170.7883655100013,25109.044973999997 2022-07-05,05:26:29.000,186,9574395,-515,0,1656998789,5540.803874609999,171.4298363400012,25109.13580656 2022-07-05,05:26:30.000,186,9574674,-795,0,1656998790,5541.625704429993,172.3180267200005,25108.96811568 2022-07-05,05:26:31.000,186,9574877,885,0,1656998791,5542.4273253199935,171.21131330999924,25109.275548960002 2022-07-05,05:26:32.000,186,9574885,445,0,1656998792,5541.699803839998,171.8386858800004,25109.06593536 2022-07-05,05:26:33.000,186,9574792,-795,0,1656998793,5540.648939479994,171.43688547000056,25109.268561840006 2022-07-05,05:26:34.000,186,9574874,-795,0,1656998794,5540.952073429995,171.44393459999992,25109.01702552 2022-07-05,05:26:35.000,186,9574074,445,0,1656998795,5540.157188849997,172.57179539999925,25108.940167200002 2022-07-05,05:26:36.000,186,9574449,1365,0,1656998796,5541.127217489993,172.28983020000305,25109.12183232001 2022-07-05,05:26:37.000,186,9574079,-795,0,1656998797,5540.9992275999975,171.79639110000426,25108.926192959996 2022-07-05,05:26:38.000,186,9574753,-434,0,1656998798,5540.904919259992,171.93032456999936,25108.996064159997 2022-07-05,05:26:39.000,186,9575043,485,0,1656998799,5540.163925159999,172.76917104000313,25109.261574719996 2022-07-05,05:26:40.000,186,9574994,645,0,1656998800,5541.659385979998,172.98064493999846,25109.310484559996 2022-07-05,05:26:41.000,186,9574879,-795,0,1656998801,5542.582260449999,173.6291648999977,25109.2545876 2022-07-05,05:26:42.000,186,9575050,325,0,1656998802,5542.5553152099965,173.83358967000095,25109.23362624 2022-07-05,05:26:43.000,186,9574791,-195,0,1656998803,5542.326280669993,172.6916306100029,25109.177729280003 2022-07-05,05:26:44.000,186,9574584,-795,0,1656998804,5542.225236019993,174.01686704999884,25109.128819440004 2022-07-05,05:26:45.000,186,9574208,404,0,1656998805,5540.925128189992,173.72785272000328,25108.891257360003 2022-07-05,05:26:46.000,186,9574952,-795,0,1656998806,5542.231972329995,174.1719479099993,25109.163755039997 2022-07-05,05:26:47.000,186,9574842,725,0,1656998807,5542.622678309999,173.74900011000136,25109.247600480005 2022-07-05,05:26:48.000,186,9574825,-795,0,1656998808,5542.548578899994,172.79736756000057,25108.91920584 2022-07-05,05:26:49.000,186,9575002,-795,0,1656998809,5543.7745873199965,172.98064493999846,25109.212664879997 2022-07-05,05:26:50.000,186,9574823,-795,0,1656998810,5542.4610068699985,172.85376060000272,25109.247600480005 2022-07-05,05:26:51.000,186,9574861,845,0,1656998811,5541.996201479997,173.3965436100043,25108.98907704 2022-07-05,05:26:52.000,186,9575012,1125,0,1656998812,5542.117455059997,173.0863818900034,25109.12183232001 2022-07-05,05:26:53.000,186,9575061,725,0,1656998813,5542.7641408199925,174.0239161799982,25109.07292248001 2022-07-05,05:26:54.000,186,9574938,845,0,1656998814,5541.531396089995,173.30490491999808,25108.96811568 2022-07-05,05:26:55.000,186,9574872,1245,0,1656998815,5542.690041409995,173.67145968000113,25109.261574719996 2022-07-05,05:26:56.000,186,9575024,-795,0,1656998816,5542.750668199995,173.0863818900034,25109.226639120003 2022-07-05,05:26:57.000,186,9575076,-795,0,1656998817,5542.811294989995,172.74802364999778,25109.219652000007 2022-07-05,05:26:58.000,186,9575042,445,0,1656998818,5542.642887239999,172.1347493400026,25109.15676792 2022-07-05,05:26:59.000,186,9575449,-475,0,1656998819,5542.3128080499955,171.9867176100015,25109.07292248001 2022-07-05,05:27:00.000,186,9575257,-795,0,1656998820,5542.683305099992,171.83163675000105,25109.003051280008 2022-07-05,05:27:01.000,186,9575302,805,0,1656998821,5542.474479489996,172.55064801000117,25109.044973999997 2022-07-05,05:27:02.000,186,9575363,-795,0,1656998822,5541.032909149995,172.15589673000068,25109.051961120007 2022-07-05,05:27:03.000,186,9575210,-795,0,1656998823,5541.517923469997,172.0219632599983,25109.170742160008 2022-07-05,05:27:04.000,186,9575244,-795,0,1656998824,5540.5883126899935,171.74704719000147,25109.12183232001 2022-07-05,05:27:05.000,186,9575159,-274,0,1656998825,5542.009674099994,172.24048629000026,25109.107858080002 2022-07-05,05:27:06.000,186,9575306,245,0,1656998826,5540.790401989994,172.48720583999966,25109.128819440004 2022-07-05,05:27:07.000,186,9575401,-795,0,1656998827,5540.844292469999,172.71982713000034,25108.68863088001 2022-07-05,05:27:08.000,186,9575311,-795,0,1656998828,5541.928838379994,172.95244842000102,25108.961128560004 2022-07-05,05:27:09.000,186,9575572,-795,0,1656998829,5541.221525829998,172.09950368999853,25108.95414144001 2022-07-05,05:27:10.000,186,9575558,-795,0,1656998830,5540.446850179993,171.54262241999822,25108.975102799996 2022-07-05,05:27:11.000,186,9575278,-795,0,1656998831,5540.648939479994,172.34622323999793,25108.835360400008 2022-07-05,05:27:12.000,186,9575114,-795,0,1656998832,5540.473795419995,172.24753541999962,25108.926192959996 2022-07-05,05:27:13.000,186,9575211,-795,0,1656998833,5540.197606709997,171.4298363400012,25109.07292248001 2022-07-05,05:27:14.000,186,9575574,-74,0,1656998834,5541.194580589996,171.71885067000403,25109.010038400003 2022-07-05,05:27:15.000,186,9575306,-795,0,1656998835,5540.776929369997,172.6422867000001,25108.95414144001 2022-07-05,05:27:16.000,186,9574823,885,0,1656998836,5540.9992275999975,171.93032456999936,25108.660682399997 2022-07-05,05:27:17.000,186,9574864,-315,0,1656998837,5540.682621029999,172.050159780003,25108.78645056001 2022-07-05,05:27:18.000,186,9574929,-155,0,1656998838,5540.675884719996,172.92425190000358,25108.996064159997 2022-07-05,05:27:19.000,186,9574865,165,0,1656998839,5540.1369799199965,172.00081587000022,25109.02401264001 2022-07-05,05:27:20.000,186,9574977,-795,0,1656998840,5540.702829959999,171.79639110000426,25109.06593536 2022-07-05,05:27:21.000,186,9575542,-795,0,1656998841,5540.911655569995,172.7550727800044,25109.010038400003 2022-07-05,05:27:22.000,186,9575489,-795,0,1656998842,5540.595048999996,172.14884760000132,25108.863308880005 2022-07-05,05:27:23.000,186,9574980,-795,0,1656998843,5540.366014459993,172.27573194000433,25108.975102799996 2022-07-05,05:27:24.000,186,9574986,805,0,1656998844,5540.615257929996,172.4308128000048,25108.89824448 2022-07-05,05:27:25.000,186,9575329,-795,0,1656998845,5539.591338809994,172.30392846000177,25108.89824448 2022-07-05,05:27:26.000,186,9575129,-795,0,1656998846,5539.833845969995,173.86883531999774,25108.98907704 2022-07-05,05:27:27.000,186,9575774,-795,0,1656998847,5539.672174529995,173.1498240600049,25108.870296 2022-07-05,05:27:28.000,186,9576211,605,0,1656998848,5539.705856079992,172.4167145399988,25108.96811568 2022-07-05,05:27:29.000,186,9575957,-315,0,1656998849,5540.844292469999,173.12867666999955,25109.03798688 2022-07-05,05:27:30.000,186,9576303,-795,0,1656998850,5540.770193059994,171.78229283999826,25109.01702552 2022-07-05,05:27:31.000,186,9576022,445,0,1656998851,5540.480531729998,172.07835630000045,25108.78645056001 2022-07-05,05:27:32.000,186,9575492,-795,0,1656998852,5539.1602149699975,172.15589673000068,25108.863308880005 2022-07-05,05:27:33.000,186,9575709,805,0,1656998853,5540.898182949997,172.00786499999958,25108.912218720005 2022-07-05,05:27:34.000,186,9575797,-795,0,1656998854,5540.9992275999975,172.09245455999917,25108.772476320002 2022-07-05,05:27:35.000,186,9575768,-795,0,1656998855,5539.665438219992,171.9726193500028,25108.8004248 2022-07-05,05:27:36.000,186,9575851,-235,0,1656998856,5539.362304269998,172.52245149000373,25108.716579360007 2022-07-05,05:27:37.000,186,9575814,-475,0,1656998857,5538.796454229996,172.4308128000048,25109.03798688 2022-07-05,05:27:38.000,186,9575578,605,0,1656998858,5539.436403679996,172.8749079900008,25108.996064159997 2022-07-05,05:27:39.000,186,9575963,-795,0,1656998859,5539.921417999998,172.88195712000015,25108.772476320002 2022-07-05,05:27:40.000,186,9575802,165,0,1656998860,5540.318860289997,172.02901238999766,25108.828373279997 2022-07-05,05:27:41.000,186,9575686,-795,0,1656998861,5540.568103759993,172.06425804000173,25108.625746800004 2022-07-05,05:27:42.000,186,9575322,725,0,1656998862,5540.413168629995,172.5295006200031,25108.590811199996 2022-07-05,05:27:43.000,186,9575370,-795,0,1656998863,5539.840582279998,173.60801750999963,25108.940167200002 2022-07-05,05:27:44.000,186,9575651,1365,0,1656998864,5541.915365759996,174.20719356000336,25108.940167200002 2022-07-05,05:27:45.000,186,9574343,-795,0,1656998865,5542.400380079998,172.91015364000486,25108.912218720005 2022-07-05,05:27:46.000,186,9575069,-795,0,1656998866,5541.686331219993,172.81146581999928,25108.723566480003 2022-07-05,05:27:47.000,186,9575394,-795,0,1656998867,5541.342779409999,172.0360615200043,25108.8004248 2022-07-05,05:27:48.000,186,9575813,565,0,1656998868,5540.002253719998,171.59196633000101,25108.8004248 2022-07-05,05:27:49.000,186,9575801,124,0,1656998869,5539.497030469996,172.05720891000237,25108.779463439998 2022-07-05,05:27:50.000,186,9574390,-155,0,1656998870,5539.375776889996,172.00081587000022,25108.793437680004 2022-07-05,05:27:51.000,186,9573659,-795,0,1656998871,5538.628046479993,171.8880297900032,25108.891257360003 2022-07-05,05:27:52.000,186,9573724,-35,0,1656998872,5536.943968979998,171.35229591000098,25108.828373279997 2022-07-05,05:27:53.000,186,9573639,-715,0,1656998873,5537.934206549995,170.73902159999852,25108.723566480003 2022-07-05,05:27:54.000,186,9573847,-795,0,1656998874,5537.691699389994,172.14884760000132,25108.84933464 2022-07-05,05:27:55.000,186,9574009,965,0,1656998875,5537.684963079999,172.5435988800018,25108.7305536 2022-07-05,05:27:56.000,186,9573622,-795,0,1656998876,5537.913997619995,173.2203153599985,25108.68164376 2022-07-05,05:27:57.000,186,9574688,-795,0,1656998877,5537.745589869999,172.3321249799992,25108.56286272 2022-07-05,05:27:58.000,186,9573502,-795,0,1656998878,5535.792059969994,172.76917104000313,25108.492991519997 2022-07-05,05:27:59.000,186,9574686,-795,0,1656998879,5535.529343879993,173.29080665999936,25108.772476320002 2022-07-05,05:28:00.000,186,9573691,-795,0,1656998880,5535.872895689994,173.4670349099979,25108.78645056001 2022-07-05,05:28:01.000,186,9573766,445,0,1656998881,5535.401353989997,173.41064187000302,25108.58382408 2022-07-05,05:28:02.000,186,9573934,-795,0,1656998882,5534.0608282999965,173.11457841000083,25108.8004248 2022-07-05,05:28:03.000,186,9573937,685,0,1656998883,5534.310071769993,173.43883839000046,25108.75151496 2022-07-05,05:28:04.000,186,9573685,-795,0,1656998884,5534.2696539099925,172.73392538999906,25108.68863088001 2022-07-05,05:28:05.000,186,9573770,-795,0,1656998885,5537.489610089993,173.99571966000076,25108.472030159995 2022-07-05,05:28:06.000,186,9574587,-795,0,1656998886,5538.580892309998,172.50130409999838,25108.65369528 2022-07-05,05:28:07.000,186,9573866,-795,0,1656998887,5538.951389359994,172.65638495999883,25108.835360400008 2022-07-05,05:28:08.000,186,9573962,-795,0,1656998888,5539.820373349998,173.15687319000426,25108.576836960005 2022-07-05,05:28:09.000,186,9574355,-795,0,1656998889,5540.0224626499985,172.81851494999864,25108.75151496 2022-07-05,05:28:10.000,186,9574903,-795,0,1656998890,5540.352541839995,172.36032150000392,25108.695618000005 2022-07-05,05:28:11.000,186,9574974,525,0,1656998891,5539.079379249997,172.50835322999774,25108.68164376 2022-07-05,05:28:12.000,186,9574753,325,0,1656998892,5538.109350609993,172.76917104000313,25108.597798320006 2022-07-05,05:28:13.000,186,9574477,1245,0,1656998893,5538.991807219994,172.30392846000177,25108.58382408 2022-07-05,05:28:14.000,186,9574736,-795,0,1656998894,5538.695409579996,172.32507584999985,25108.4161332 2022-07-05,05:28:15.000,186,9574576,885,0,1656998895,5540.446850179993,172.46605845000158,25108.506965760003 2022-07-05,05:28:16.000,186,9574594,-795,0,1656998896,5539.759746559997,172.4801567100003,25108.723566480003 2022-07-05,05:28:17.000,186,9574533,-795,0,1656998897,5540.103298369999,172.33917410999857,25108.56286272 2022-07-05,05:28:18.000,186,9574628,1285,0,1656998898,5539.961835859998,172.6634340899982,25108.772476320002 2022-07-05,05:28:19.000,186,9574565,-795,0,1656998899,5538.910971499994,173.3331014400028,25108.590811199996 2022-07-05,05:28:20.000,186,9573724,-795,0,1656998900,5538.937916739997,172.6281884400014,25108.63273392 2022-07-05,05:28:21.000,186,9574464,725,0,1656998901,5539.497030469996,173.01589059000253,25108.625746800004 2022-07-05,05:28:22.000,186,9573794,-795,0,1656998902,5540.339069219997,172.62113931000204,25108.4161332 2022-07-05,05:28:23.000,186,9573314,-795,0,1656998903,5539.113060799995,173.60096838000027,25108.7305536 2022-07-05,05:28:24.000,186,9573463,-795,0,1656998904,5539.550920949994,173.68555793999985,25108.695618000005 2022-07-05,05:28:25.000,186,9573225,1405,0,1656998905,5540.197606709997,173.10752928000147,25108.709592239997 2022-07-05,05:28:26.000,186,9574229,-795,0,1656998906,5540.419904939998,173.81949141000223,25108.716579360007 2022-07-05,05:28:27.000,186,9573696,-795,0,1656998907,5541.497714539997,174.27768486000423,25108.444081679998 2022-07-05,05:28:28.000,186,9573880,725,0,1656998908,5540.972282359995,173.8265405400016,25108.52094000001 2022-07-05,05:28:29.000,186,9573115,-795,0,1656998909,5541.214789519996,173.62211576999835,25108.61875968001 2022-07-05,05:28:30.000,186,9573837,-795,0,1656998910,5541.767166939993,173.44588751999981,25108.58382408 2022-07-05,05:28:31.000,186,9573854,-795,0,1656998911,5540.797138299997,173.62211576999835,25108.744527840005 2022-07-05,05:28:32.000,186,9573046,-795,0,1656998912,5540.837556159997,172.7903184300012,25108.667669520008 2022-07-05,05:28:33.000,186,9573056,-235,0,1656998913,5541.181107969998,173.35424883000087,25108.499978640008 2022-07-05,05:28:34.000,186,9573043,1005,0,1656998914,5540.803874609999,173.04408710999996,25108.7305536 2022-07-05,05:28:35.000,186,9573412,565,0,1656998915,5540.217815639997,172.28983020000305,25108.646708160006 2022-07-05,05:28:36.000,186,9573638,-795,0,1656998916,5539.638492979997,172.90310450999823,25108.472030159995 2022-07-05,05:28:37.000,186,9573764,-795,0,1656998917,5540.574840069996,172.74097451999842,25108.276390799998 2022-07-05,05:28:38.000,186,9574277,-795,0,1656998918,5540.352541839995,172.64933582999947,25108.63273392 2022-07-05,05:28:39.000,186,9574135,-795,0,1656998919,5539.247786999993,173.5939192500009,25108.765489200006 2022-07-05,05:28:40.000,186,9574198,325,0,1656998920,5537.361620199998,173.28375753,25108.744527840005 2022-07-05,05:28:41.000,186,9574494,-795,0,1656998921,5539.173687589995,173.14277492999827,25108.723566480003 2022-07-05,05:28:42.000,186,9574157,-795,0,1656998922,5539.550920949994,172.6422867000001,25108.576836960005 2022-07-05,05:28:43.000,186,9574151,1285,0,1656998923,5539.483557849999,173.0017923300038,25108.61875968001 2022-07-05,05:28:44.000,186,9573879,-795,0,1656998924,5538.661728029998,173.42474013000174,25108.63273392 2022-07-05,05:28:45.000,186,9573953,-515,0,1656998925,5538.250813119994,173.86178618999838,25108.639721039995 2022-07-05,05:28:46.000,186,9574379,-795,0,1656998926,5537.220157689997,172.42376366999815,25108.479017280006 2022-07-05,05:28:47.000,186,9574184,365,0,1656998927,5537.509819019993,172.98769406999781,25108.51395288 2022-07-05,05:28:48.000,186,9574147,205,0,1656998928,5539.173687589995,171.04918331999943,25108.765489200006 2022-07-05,05:28:49.000,186,9573964,-795,0,1656998929,5538.661728029998,171.59901546000037,25108.765489200006 2022-07-05,05:28:50.000,186,9574069,525,0,1656998930,5537.819689279997,171.31705026000418,25108.75151496 2022-07-05,05:28:51.000,186,9574141,-795,0,1656998931,5539.086115559992,172.50835322999774,25108.646708160006 2022-07-05,05:28:52.000,186,9573942,-795,0,1656998932,5539.308413789993,172.4167145399988,25108.40215896001 2022-07-05,05:28:53.000,186,9573302,-795,0,1656998933,5538.816663159996,172.6634340899982,25108.472030159995 2022-07-05,05:28:54.000,186,9573393,-795,0,1656998934,5538.944653049999,172.4167145399988,25108.674656640003 2022-07-05,05:28:55.000,186,9574080,-795,0,1656998935,5537.637808909996,172.60704105000332,25108.492991519997 2022-07-05,05:28:56.000,186,9573867,-795,0,1656998936,5538.473111349995,172.45196019000286,25108.695618000005 2022-07-05,05:28:57.000,186,9573890,-795,0,1656998937,5538.816663159996,171.83163675000105,25108.52094000001 2022-07-05,05:28:58.000,186,9573856,404,0,1656998938,5538.324912529999,171.94442282999808,25108.75151496 2022-07-05,05:28:59.000,186,9573986,-795,0,1656998939,5538.587628619993,171.44393459999992,25108.667669520008 2022-07-05,05:29:00.000,186,9573940,845,0,1656998940,5538.553947069995,170.92934811000305,25108.660682399997 2022-07-05,05:29:01.000,186,9573971,645,0,1656998941,5539.1265334199925,171.45098372999928,25108.63273392 2022-07-05,05:29:02.000,186,9574035,-795,0,1656998942,5538.836872089996,172.00786499999958,25108.63273392 2022-07-05,05:29:03.000,186,9573935,-795,0,1656998943,5538.196922639996,171.60606458999973,25108.7305536 2022-07-05,05:29:04.000,186,9573943,-274,0,1656998944,5538.742563749998,171.7258998000034,25108.625746800004 2022-07-05,05:29:05.000,186,9573995,-795,0,1656998945,5538.958125669997,173.1850697100017,25108.75151496 2022-07-05,05:29:06.000,186,9574036,-795,0,1656998946,5537.482873779998,173.0229397200019,25108.744527840005 2022-07-05,05:29:07.000,186,9574031,-795,0,1656998947,5537.583918429998,173.0370379800006,25108.61875968001 2022-07-05,05:29:08.000,186,9573957,-235,0,1656998948,5538.520265519997,172.89605537999887,25108.597798320006 2022-07-05,05:29:09.000,186,9574035,-795,0,1656998949,5538.897498879996,173.19916797000042,25108.61875968001 2022-07-05,05:29:10.000,186,9573931,525,0,1656998950,5539.153478659995,173.45293664999917,25108.45106880001 2022-07-05,05:29:11.000,186,9573854,765,0,1656998951,5538.405748249999,173.9252283599999,25108.758502079996 2022-07-05,05:29:12.000,186,9573922,-795,0,1656998952,5535.825741519999,174.39047094000125,25108.73754072001 2022-07-05,05:29:13.000,186,9573215,-795,0,1656998953,5535.744905799998,173.90408097000181,25108.56286272 2022-07-05,05:29:14.000,186,9574097,885,0,1656998954,5536.337701079996,173.7771966299988,25108.744527840005 2022-07-05,05:29:15.000,186,9573945,-795,0,1656998955,5534.997175389995,173.17802058000234,25108.723566480003 2022-07-05,05:29:16.000,186,9574157,-795,0,1656998956,5534.6603598899965,173.72785272000328,25108.639721039995 2022-07-05,05:29:17.000,186,9574167,685,0,1656998957,5535.367672439999,173.29785578999872,25108.472030159995 2022-07-05,05:29:18.000,186,9573943,-354,0,1656998958,5535.899840929997,173.77014749999944,25108.695618000005 2022-07-05,05:29:19.000,186,9574142,-795,0,1656998959,5536.418536799996,173.91817923000053,25108.8004248 2022-07-05,05:29:20.000,186,9574165,1285,0,1656998960,5536.149084399993,173.40359274000366,25108.779463439998 2022-07-05,05:29:21.000,186,9574139,-795,0,1656998961,5536.748615989993,173.73490185000264,25108.779463439998 2022-07-05,05:29:22.000,186,9574093,445,0,1656998962,5537.6041273599985,173.07933276000404,25108.611772559998 2022-07-05,05:29:23.000,186,9574141,-635,0,1656998963,5535.967204029999,173.15687319000426,25108.660682399997 2022-07-05,05:29:24.000,186,9574124,404,0,1656998964,5535.313781959994,172.98769406999781,25108.646708160006 2022-07-05,05:29:25.000,186,9574164,765,0,1656998965,5535.057802179996,173.54457533999812,25108.667669520008 2022-07-05,05:29:26.000,186,9574166,885,0,1656998966,5534.754668229994,174.24243921000016,25108.506965760003 2022-07-05,05:29:27.000,186,9574098,-235,0,1656998967,5535.111692659993,173.6432631600037,25108.68863088001 2022-07-05,05:29:28.000,186,9573068,1085,0,1656998968,5535.940258789997,173.9534248800046,25108.590811199996 2022-07-05,05:29:29.000,186,9571756,-795,0,1656998969,5535.987412959999,173.65736142000242,25108.828373279997 2022-07-05,05:29:30.000,186,9573226,1125,0,1656998970,5536.283810599998,174.40456919999997,25108.779463439998 2022-07-05,05:29:31.000,186,9572902,-795,0,1656998971,5535.724696869998,173.86178618999838,25108.70260512 2022-07-05,05:29:32.000,186,9573119,-795,0,1656998972,5537.112376729994,172.98769406999781,25108.506965760003 2022-07-05,05:29:33.000,186,9573687,-795,0,1656998973,5537.280784479997,173.1216275400002,25108.472030159995 2022-07-05,05:29:34.000,186,9573237,-795,0,1656998974,5538.9177078099965,173.50228056000196,25108.70260512 2022-07-05,05:29:35.000,186,9572359,-795,0,1656998975,5537.280784479997,173.5939192500009,25108.758502079996 2022-07-05,05:29:36.000,186,9572415,-795,0,1656998976,5536.176029639995,173.60096838000027,25108.765489200006 2022-07-05,05:29:37.000,186,9572434,-795,0,1656998977,5535.125165279998,172.25458454999898,25108.58382408 2022-07-05,05:29:38.000,186,9573207,-235,0,1656998978,5534.754668229994,172.98064493999846,25108.646708160006 2022-07-05,05:29:39.000,186,9573500,-795,0,1656998979,5535.199264689996,173.62211576999835,25108.53491424 2022-07-05,05:29:40.000,186,9572677,645,0,1656998980,5535.273364099994,174.15784965000057,25108.660682399997 2022-07-05,05:29:41.000,186,9572701,45,0,1656998981,5535.5226075699975,174.83456613000453,25108.674656640003 2022-07-05,05:29:42.000,186,9572627,-795,0,1656998982,5539.106324489992,173.60801750999963,25108.70260512 2022-07-05,05:29:43.000,186,9572305,645,0,1656998983,5539.449876299994,173.43883839000046,25108.8004248 2022-07-05,05:29:44.000,186,9572354,325,0,1656998984,5539.638492979997,174.17899703999865,25108.646708160006 2022-07-05,05:29:45.000,186,9573158,-795,0,1656998985,5539.342095339998,174.21424269000272,25108.590811199996 2022-07-05,05:29:46.000,186,9572500,-795,0,1656998986,5539.907945379993,174.41161832999933,25108.793437680004 2022-07-05,05:29:47.000,186,9573168,645,0,1656998987,5540.002253719998,174.1719479099993,25108.70260512 2022-07-05,05:29:48.000,186,9572979,-635,0,1656998988,5539.732801319995,173.4670349099979,25108.68164376 2022-07-05,05:29:49.000,186,9572946,805,0,1656998989,5539.766482869993,173.41064187000302,25108.646708160006 2022-07-05,05:29:50.000,186,9572298,-795,0,1656998990,5540.332332909995,173.93227748999925,25108.674656640003 2022-07-05,05:29:51.000,186,9572468,-795,0,1656998991,5540.359278149997,173.8265405400016,25108.765489200006 2022-07-05,05:29:52.000,186,9572330,-795,0,1656998992,5539.726065009992,173.86178618999838,25108.814399040006 2022-07-05,05:29:53.000,186,9572621,-795,0,1656998993,5540.015726339996,174.10145660999842,25108.772476320002 2022-07-05,05:29:54.000,186,9573510,-795,0,1656998994,5540.244760879992,173.65031229000306,25108.765489200006 2022-07-05,05:29:55.000,186,9572447,-795,0,1656998995,5540.312123979995,173.54457533999812,25108.723566480003 2022-07-05,05:29:56.000,186,9572499,-795,0,1656998996,5539.436403679996,173.27670840000064,25108.68863088001 2022-07-05,05:29:57.000,186,9572331,285,0,1656998997,5538.621310169998,173.06523449999804,25108.695618000005 2022-07-05,05:29:58.000,186,9573128,605,0,1656998998,5538.466375039992,172.90310450999823,25108.716579360007 2022-07-05,05:29:59.000,186,9572555,-795,0,1656998999,5539.113060799995,172.09245455999917,25108.65369528 2022-07-05,05:30:00.000,186,9572585,885,0,1656999000,5538.095877989996,172.86785886000143,25108.828373279997 2022-07-05,05:30:01.000,186,9573199,-715,0,1656999001,5539.187160209993,172.89605537999887,25108.85632176001 2022-07-05,05:30:02.000,186,9572425,-795,0,1656999002,5539.618284049997,172.69867974000226,25108.61875968001 2022-07-05,05:30:03.000,186,9573247,-235,0,1656999003,5539.281468549998,172.55064801000117,25108.716579360007 2022-07-05,05:30:04.000,186,9572491,-795,0,1656999004,5538.702145889998,172.839662340004,25108.716579360007 2022-07-05,05:30:05.000,186,9572521,-675,0,1656999005,5538.297967289996,173.10752928000147,25108.68863088001 2022-07-05,05:30:06.000,186,9573252,-795,0,1656999006,5538.015042269995,173.17802058000234,25108.548888480007 2022-07-05,05:30:07.000,186,9573190,-795,0,1656999007,5538.715618509996,173.51637882000068,25108.70260512 2022-07-05,05:30:08.000,186,9573290,-795,0,1656999008,5538.601101239998,172.95949755000038,25108.842347520003 2022-07-05,05:30:09.000,186,9572538,-795,0,1656999009,5538.493320279995,172.96654667999974,25108.842347520003 2022-07-05,05:30:10.000,186,9572493,-315,0,1656999010,5539.1265334199925,172.49425496999902,25108.807411919996 2022-07-05,05:30:11.000,186,9572587,-795,0,1656999011,5538.378803009997,173.48818230000325,25108.7305536 2022-07-05,05:30:12.000,186,9573343,-795,0,1656999012,5538.021778579998,174.22129182000208,25108.53491424 2022-07-05,05:30:13.000,186,9572352,-795,0,1656999013,5538.4124845599945,172.63523757000075,25108.40215896001 2022-07-05,05:30:14.000,186,9573135,-795,0,1656999014,5539.2747322399955,173.21326622999914,25108.499978640008 2022-07-05,05:30:15.000,186,9572559,-795,0,1656999015,5539.234314379995,173.5304770799994,25108.807411919996 2022-07-05,05:30:16.000,186,9572560,85,0,1656999016,5540.251497189995,173.01589059000253,25108.807411919996 2022-07-05,05:30:17.000,186,9572713,-795,0,1656999017,5540.211079329994,172.86785886000143,25108.78645056001 2022-07-05,05:30:18.000,186,9572473,-795,0,1656999018,5539.618284049997,173.19916797000042,25108.793437680004 2022-07-05,05:30:19.000,186,9572404,-795,0,1656999019,5539.827109659993,171.6765558900006,25108.4860044 2022-07-05,05:30:20.000,186,9572471,885,0,1656999020,5539.840582279998,172.14884760000132,25108.667669520008 2022-07-05,05:30:21.000,186,9572572,605,0,1656999021,5539.550920949994,172.28983020000305,25108.639721039995 2022-07-05,05:30:22.000,186,9571806,-795,0,1656999022,5540.264969809992,172.1347493400026,25108.63273392 2022-07-05,05:30:23.000,186,9572633,-795,0,1656999023,5539.429667369994,171.88098066000384,25108.576836960005 2022-07-05,05:30:24.000,186,9572422,-274,0,1656999024,5540.197606709997,171.7752437099989,25108.8004248 2022-07-05,05:30:25.000,186,9572326,-795,0,1656999025,5540.049407889994,172.5788445299986,25108.58382408 2022-07-05,05:30:26.000,186,9573442,605,0,1656999026,5539.800164419998,171.29590286999883,25108.765489200006 2022-07-05,05:30:27.000,186,9575428,-795,0,1656999027,5539.187160209993,172.09950368999853,25108.7305536 2022-07-05,05:30:28.000,186,9574795,-515,0,1656999028,5534.9230759799975,172.60704105000332,25108.7305536 2022-07-05,05:30:29.000,186,9573283,-795,0,1656999029,5533.764430659998,172.09245455999917,25108.479017280006 2022-07-05,05:30:30.000,186,9570489,-795,0,1656999030,5533.494978259994,172.45900932000222,25108.56984984001 2022-07-05,05:30:31.000,186,9570660,1165,0,1656999031,5533.447824089999,172.46605845000158,25108.674656640003 2022-07-05,05:30:32.000,186,9570380,-795,0,1656999032,5533.825057449998,172.50835322999774,25108.863308880005 2022-07-05,05:30:33.000,186,9570102,-795,0,1656999033,5534.909603359993,171.35934504000033,25108.807411919996 2022-07-05,05:30:34.000,186,9570213,205,0,1656999034,5533.414142539994,173.1498240600049,25108.828373279997 2022-07-05,05:30:35.000,186,9569953,-795,0,1656999035,5534.498688449996,172.14884760000132,25108.65369528 2022-07-05,05:30:36.000,186,9570382,-155,0,1656999036,5533.5556050499945,171.04918331999943,25108.68164376 2022-07-05,05:30:37.000,186,9569765,-795,0,1656999037,5534.094509849994,171.70475240999804,25108.75151496 2022-07-05,05:30:38.000,186,9569381,245,0,1656999038,5533.845266379998,171.0562324499988,25108.793437680004 2022-07-05,05:30:39.000,186,9570170,-795,0,1656999039,5533.858738999996,172.58589365999796,25108.667669520008 2022-07-05,05:30:40.000,186,9570099,-795,0,1656999040,5535.845950449999,173.16392232000362,25108.91920584 2022-07-05,05:30:41.000,186,9570087,-795,0,1656999041,5534.114718779994,172.85376060000272,25108.95414144001 2022-07-05,05:30:42.000,186,9570395,765,0,1656999042,5534.808558709992,171.8880297900032,25108.639721039995 2022-07-05,05:30:43.000,186,9569444,-795,0,1656999043,5533.508450879999,171.9867176100015,25108.8004248 2022-07-05,05:30:44.000,186,9569684,-795,0,1656999044,5534.471743209993,170.7742672500026,25108.814399040006 2022-07-05,05:30:45.000,186,9569923,-795,0,1656999045,5534.990439079993,172.5295006200031,25108.814399040006 2022-07-05,05:30:46.000,186,9570349,-795,0,1656999046,5533.744221729998,172.40966540999943,25108.65369528 2022-07-05,05:30:47.000,186,9570866,-795,0,1656999047,5533.232262169993,173.6926070699992,25108.772476320002 2022-07-05,05:30:48.000,186,9570615,-795,0,1656999048,5533.393933609994,174.06621096000163,25108.765489200006 2022-07-05,05:30:49.000,186,9570656,445,0,1656999049,5532.4845317599975,173.63621403000434,25108.89824448 2022-07-05,05:30:50.000,186,9570637,-795,0,1656999050,5533.791375899993,174.22834095000144,25108.926192959996 2022-07-05,05:30:51.000,186,9570978,-795,0,1656999051,5533.171635379993,173.48818230000325,25108.870296 2022-07-05,05:30:52.000,186,9570433,525,0,1656999052,5532.814610949994,174.31293051000102,25108.793437680004 2022-07-05,05:30:53.000,186,9574104,605,0,1656999053,5532.6933573699935,173.94637574999797,25108.65369528 2022-07-05,05:30:54.000,186,9574210,-795,0,1656999054,5532.666412129998,172.5788445299986,25108.82138616 2022-07-05,05:30:55.000,186,9574690,-795,0,1656999055,5532.875237739994,172.81851494999864,25108.975102799996 2022-07-05,05:30:56.000,186,9574612,-795,0,1656999056,5533.542132429997,173.09343102000275,25108.723566480003 2022-07-05,05:30:57.000,186,9574915,-795,0,1656999057,5533.3130978899935,173.30490491999808,25108.940167200002 2022-07-05,05:30:58.000,186,9573725,-795,0,1656999058,5533.656649699995,173.19211884000106,25108.961128560004 2022-07-05,05:30:59.000,186,9574756,-795,0,1656999059,5535.320518269997,173.53752620999876,25108.709592239997 2022-07-05,05:31:00.000,186,9574578,-795,0,1656999060,5535.913313549994,172.74097451999842,25108.8004248 2022-07-05,05:31:01.000,186,9574193,-795,0,1656999061,5535.232946239994,173.26261014000193,25108.8004248 2022-07-05,05:31:02.000,186,9574635,-795,0,1656999062,5535.185792069999,173.2203153599985,25108.674656640003 2022-07-05,05:31:03.000,186,9574701,-795,0,1656999063,5535.253155169994,171.8880297900032,25108.912218720005 2022-07-05,05:31:04.000,186,9574560,-795,0,1656999064,5535.273364099994,171.68360501999996,25108.912218720005 2022-07-05,05:31:05.000,186,9574430,-795,0,1656999065,5535.509134949993,172.06425804000173,25108.926192959996 2022-07-05,05:31:06.000,186,9574260,-795,0,1656999066,5535.812268899994,172.14179847000196,25108.723566480003 2022-07-05,05:31:07.000,186,9574467,885,0,1656999067,5536.202974879998,173.0229397200019,25108.744527840005 2022-07-05,05:31:08.000,186,9574705,765,0,1656999068,5535.677542699996,172.43786193000415,25108.779463439998 2022-07-05,05:31:09.000,186,9574240,525,0,1656999069,5536.9507052899935,173.40359274000366,25108.779463439998 2022-07-05,05:31:10.000,186,9574836,-515,0,1656999070,5536.1423480899975,173.4952314300026,25108.78645056001 2022-07-05,05:31:11.000,186,9574615,-795,0,1656999071,5533.953047339994,173.45998577999853,25108.877283119997 2022-07-05,05:31:12.000,186,9574385,-795,0,1656999072,5535.906577239999,173.10752928000147,25108.807411919996 2022-07-05,05:31:13.000,186,9574170,-195,0,1656999073,5535.333990889994,172.68458148000354,25108.70260512 2022-07-05,05:31:14.000,186,9574106,885,0,1656999074,5535.872895689994,172.71277800000098,25108.842347520003 2022-07-05,05:31:15.000,186,9574132,-635,0,1656999075,5533.892420549993,171.65540850000252,25108.779463439998 2022-07-05,05:31:16.000,186,9574233,-795,0,1656999076,5532.807874639999,171.04918331999943,25108.744527840005 2022-07-05,05:31:17.000,186,9574329,-795,0,1656999077,5532.632730579993,172.45900932000222,25108.604785440002 2022-07-05,05:31:18.000,186,9575173,-795,0,1656999078,5533.447824089999,172.53654975000245,25108.82138616 2022-07-05,05:31:19.000,186,9574510,-515,0,1656999079,5533.643177079997,172.9735958099991,25108.90523160001 2022-07-05,05:31:20.000,186,9574857,-795,0,1656999080,5533.825057449998,172.91015364000486,25108.933180080006 2022-07-05,05:31:21.000,186,9574504,-795,0,1656999081,5534.363962249998,172.74097451999842,25108.933180080006 2022-07-05,05:31:22.000,186,9574049,-795,0,1656999082,5535.313781959994,172.26163367999834,25108.709592239997 2022-07-05,05:31:23.000,186,9574430,404,0,1656999083,5534.451534279993,173.21326622999914,25108.828373279997 2022-07-05,05:31:24.000,186,9574202,-795,0,1656999084,5536.896814809996,172.825564079998,25108.84933464 2022-07-05,05:31:25.000,186,9574115,-795,0,1656999085,5536.8361880199955,173.3965436100043,25108.646708160006 2022-07-05,05:31:26.000,186,9574236,-795,0,1656999086,5534.700777749997,173.19916797000042,25108.68164376 2022-07-05,05:31:27.000,186,9574515,1165,0,1656999087,5534.087773539999,172.69867974000226,25108.68863088001 2022-07-05,05:31:28.000,186,9574569,924,0,1656999088,5534.6603598899965,172.92425190000358,25108.926192959996 2022-07-05,05:31:29.000,186,9574688,-795,0,1656999089,5533.878947929996,173.35424883000087,25108.940167200002 2022-07-05,05:31:30.000,186,9574026,-795,0,1656999090,5535.832477829994,174.03096531000483,25108.863308880005 2022-07-05,05:31:31.000,186,9574040,725,0,1656999091,5534.754668229994,173.4811331700039,25108.863308880005 2022-07-05,05:31:32.000,186,9575277,485,0,1656999092,5532.989755009992,173.50228056000196,25108.625746800004 2022-07-05,05:31:33.000,186,9575337,-795,0,1656999093,5532.814610949994,172.825564079998,25108.625746800004 2022-07-05,05:31:34.000,186,9575319,-595,0,1656999094,5532.625994269998,173.54457533999812,25108.82138616 2022-07-05,05:31:35.000,186,9574939,-795,0,1656999095,5532.767456779999,173.60096838000027,25108.70260512 2022-07-05,05:31:36.000,186,9575393,5,0,1656999096,5533.306361579998,172.74802364999778,25108.84933464 2022-07-05,05:31:37.000,186,9575388,285,0,1656999097,5533.178371689995,173.2485118800032,25108.744527840005 2022-07-05,05:31:38.000,186,9574999,325,0,1656999098,5533.575813979995,173.25556101000257,25108.926192959996 2022-07-05,05:31:39.000,186,9575318,-795,0,1656999099,5532.417168659995,173.29785578999872,25108.842347520003 2022-07-05,05:31:40.000,186,9574991,845,0,1656999100,5531.804164449997,173.4317892600011,25108.674656640003 2022-07-05,05:31:41.000,186,9575165,-795,0,1656999101,5531.9793085099955,172.4449110600035,25108.8004248 2022-07-05,05:31:42.000,186,9575415,-795,0,1656999102,5533.636440769995,172.67753235000418,25108.625746800004 2022-07-05,05:31:43.000,186,9575153,285,0,1656999103,5533.016700249995,172.51540236000437,25108.75151496 2022-07-05,05:31:44.000,186,9575421,-795,0,1656999104,5532.565367479998,172.65638495999883,25108.975102799996 2022-07-05,05:31:45.000,186,9575457,-274,0,1656999105,5533.656649699995,172.4308128000048,25108.926192959996 2022-07-05,05:31:46.000,186,9575328,-795,0,1656999106,5533.225525859998,171.45803285999864,25108.870296 2022-07-05,05:31:47.000,186,9575522,-795,0,1656999107,5533.225525859998,172.09245455999917,25108.625746800004 2022-07-05,05:31:48.000,186,9575429,-795,0,1656999108,5533.838530069996,172.76917104000313,25108.73754072001 2022-07-05,05:31:49.000,186,9575102,685,0,1656999109,5534.323544389998,173.0017923300038,25108.709592239997 2022-07-05,05:31:50.000,186,9575418,-795,0,1656999110,5533.973256269994,173.0370379800006,25108.807411919996 2022-07-05,05:31:51.000,186,9575445,-795,0,1656999111,5536.600417169997,173.05113623999932,25108.926192959996 2022-07-05,05:31:52.000,186,9575527,325,0,1656999112,5536.647571339992,172.39556715000072,25108.779463439998 2022-07-05,05:31:53.000,186,9575450,-795,0,1656999113,5536.809242779993,173.02998885000125,25108.709592239997 2022-07-05,05:31:54.000,186,9575582,285,0,1656999114,5536.364646319998,172.96654667999974,25108.95414144001 2022-07-05,05:31:55.000,186,9575534,725,0,1656999115,5537.6041273599985,173.86178618999838,25108.842347520003 2022-07-05,05:31:56.000,186,9575492,725,0,1656999116,5537.375092819995,173.60096838000027,25108.870296 2022-07-05,05:31:57.000,186,9575459,-195,0,1656999117,5536.048039749992,172.96654667999974,25108.65369528 2022-07-05,05:31:58.000,186,9575446,-795,0,1656999118,5536.290546909993,173.32605231000343,25108.68164376 2022-07-05,05:31:59.000,186,9575291,-434,0,1656999119,5536.647571339992,175.12358046000008,25109.003051280008 2022-07-05,05:32:00.000,186,9575473,-795,0,1656999120,5534.465006899998,173.5304770799994,25108.947154319998 2022-07-05,05:32:01.000,186,9575467,-795,0,1656999121,5534.579524169996,173.04408710999996,25108.926192959996 2022-07-05,05:32:02.000,186,9575548,-795,0,1656999122,5535.987412959999,173.79834402000415,25108.73754072001 2022-07-05,05:32:03.000,186,9575449,-795,0,1656999123,5537.031541009994,173.3965436100043,25108.842347520003 2022-07-05,05:32:04.000,186,9575207,-795,0,1656999124,5535.556289119995,173.00884146000317,25108.89824448 2022-07-05,05:32:05.000,186,9575307,-795,0,1656999125,5535.475453399995,173.3331014400028,25108.842347520003 2022-07-05,05:32:06.000,186,9575235,-795,0,1656999126,5535.603443289998,172.5647462699999,25108.73754072001 2022-07-05,05:32:07.000,186,9575868,-795,0,1656999127,5536.634098719995,172.2686828099977,25108.828373279997 2022-07-05,05:32:08.000,186,9575226,-795,0,1656999128,5537.071958869994,172.5647462699999,25108.98907704 2022-07-05,05:32:09.000,186,9575314,-795,0,1656999129,5537.348147579993,172.5647462699999,25108.98907704 2022-07-05,05:32:20.000,186,9574255,725,0,1656999140,5537.954415479995,172.53654975000245,25108.835360400008 2022-07-05,05:32:21.000,186,9574095,-195,0,1656999141,5537.327938649993,172.7762201700025,25108.807411919996 2022-07-05,05:32:22.000,186,9575272,-795,0,1656999142,5538.338385149997,171.84573500999977,25108.68164376 2022-07-05,05:32:23.000,186,9575385,-795,0,1656999143,5537.597391049996,172.76917104000313,25108.807411919996 2022-07-05,05:32:24.000,186,9575500,325,0,1656999144,5533.8183211399955,173.15687319000426,25108.98907704 2022-07-05,05:32:25.000,186,9575321,-795,0,1656999145,5538.385539319999,174.1367022600025,25108.96811568 2022-07-05,05:32:26.000,186,9575513,-795,0,1656999146,5534.976966459995,173.56572273000347,25108.96811568 2022-07-05,05:32:27.000,186,9575045,-715,0,1656999147,5534.909603359993,173.22736448999785,25108.7305536 2022-07-05,05:32:28.000,186,9575062,-795,0,1656999148,5533.036909179995,174.22129182000208,25108.744527840005 2022-07-05,05:32:29.000,186,9575533,124,0,1656999149,5534.963493839998,174.56669918999978,25108.82138616 2022-07-05,05:32:30.000,186,9575511,924,0,1656999150,5537.280784479997,172.98769406999781,25108.90523160001 2022-07-05,05:32:31.000,186,9575526,-795,0,1656999151,5536.782297539998,173.71375446000457,25108.758502079996 2022-07-05,05:32:32.000,186,9575279,-155,0,1656999152,5536.607153479992,174.04506357000355,25108.78645056001 2022-07-05,05:32:33.000,186,9575297,-795,0,1656999153,5537.361620199998,173.97457227000268,25109.051961120007 2022-07-05,05:32:34.000,186,9575389,-515,0,1656999154,5536.991123149994,173.83358967000095,25108.947154319998 2022-07-05,05:32:35.000,186,9575166,485,0,1656999155,5536.135611779995,173.72080359000392,25108.89824448 2022-07-05,05:32:36.000,186,9575213,-795,0,1656999156,5535.778587349996,174.21424269000272,25108.70260512 2022-07-05,05:32:37.000,186,9575538,365,0,1656999157,5535.125165279998,173.50228056000196,25108.695618000005 2022-07-05,05:32:38.000,186,9575393,325,0,1656999158,5536.250129049993,173.7912948900048,25108.89824448 2022-07-05,05:32:39.000,186,9575400,45,0,1656999159,5537.772535109994,173.53752620999876,25108.975102799996 2022-07-05,05:32:40.000,186,9575487,404,0,1656999160,5536.317492149996,173.1498240600049,25108.912218720005 2022-07-05,05:32:41.000,186,9575257,-35,0,1656999161,5536.216447499995,173.04408710999996,25108.70260512 2022-07-05,05:32:42.000,186,9575019,1205,0,1656999162,5536.162557019998,173.56572273000347,25108.744527840005 2022-07-05,05:32:43.000,186,9575398,-795,0,1656999163,5535.913313549994,174.34817615999782,25108.58382408 2022-07-05,05:32:44.000,186,9575797,-795,0,1656999164,5536.472427279994,174.2353900800008,25108.765489200006 2022-07-05,05:32:45.000,186,9575459,-795,0,1656999165,5536.674516579995,173.1850697100017,25108.723566480003 2022-07-05,05:32:46.000,186,9575470,-755,0,1656999166,5537.482873779998,172.8749079900008,25108.835360400008 2022-07-05,05:32:47.000,186,9575413,805,0,1656999167,5537.300993409997,173.65736142000242,25108.842347520003 2022-07-05,05:32:48.000,186,9575429,-795,0,1656999168,5537.3077297199925,173.69965619999857,25108.863308880005 2022-07-05,05:32:49.000,186,9575406,885,0,1656999169,5537.752326179994,173.1216275400002,25109.02401264001 2022-07-05,05:32:50.000,186,9575447,245,0,1656999170,5537.597391049996,173.71375446000457,25109.003051280008 2022-07-05,05:32:51.000,186,9575050,-795,0,1656999171,5537.132585659994,173.5798209900022,25108.884270240007 2022-07-05,05:32:52.000,186,9575426,-795,0,1656999172,5538.594364929995,173.31900318000407,25108.7305536 2022-07-05,05:32:53.000,186,9575357,-795,0,1656999173,5538.486583969992,173.25556101000257,25108.7305536 2022-07-05,05:32:54.000,186,9575442,-795,0,1656999174,5539.9887810999935,173.51637882000068,25108.926192959996 2022-07-05,05:32:55.000,186,9575344,685,0,1656999175,5539.732801319995,172.00786499999958,25109.003051280008 2022-07-05,05:32:56.000,186,9575429,965,0,1656999176,5539.7799554899975,172.17704411999875,25108.891257360003 2022-07-05,05:32:57.000,186,9575454,-795,0,1656999177,5539.241050689998,171.5285241599995,25108.70260512 2022-07-05,05:32:58.000,186,9575529,924,0,1656999178,5539.476821539996,172.12065108000388,25108.961128560004 2022-07-05,05:32:59.000,186,9575286,-795,0,1656999179,5537.166267209999,172.22638803000154,25108.891257360003 2022-07-05,05:33:00.000,186,9575191,-795,0,1656999180,5535.657333769996,171.53557328999887,25108.870296 2022-07-05,05:33:01.000,186,9575456,-795,0,1656999181,5535.313781959994,173.5798209900022,25108.84933464 2022-07-05,05:33:02.000,186,9574781,-795,0,1656999182,5535.852686759994,172.4308128000048,25108.695618000005 2022-07-05,05:33:03.000,186,9574852,565,0,1656999183,5534.552578929994,173.44588751999981,25108.8004248 2022-07-05,05:33:04.000,186,9575234,-795,0,1656999184,5534.970230149993,173.00884146000317,25108.98907704 2022-07-05,05:33:05.000,186,9575596,-195,0,1656999185,5535.845950449999,173.31900318000407,25108.940167200002 2022-07-05,05:33:06.000,186,9575527,-795,0,1656999186,5534.869185499992,172.39556715000072,25108.947154319998 2022-07-05,05:33:07.000,186,9575373,325,0,1656999187,5534.229236049992,173.5798209900022,25108.68164376 2022-07-05,05:33:08.000,186,9575502,365,0,1656999188,5534.229236049992,173.63621403000434,25108.772476320002 2022-07-05,05:33:09.000,186,9575234,725,0,1656999189,5534.249444979992,173.53752620999876,25108.73754072001 2022-07-05,05:33:10.000,186,9575405,605,0,1656999190,5534.518897379996,173.54457533999812,25108.842347520003 2022-07-05,05:33:11.000,186,9575328,485,0,1656999191,5535.273364099994,173.1357257999989,25108.926192959996 2022-07-05,05:33:12.000,186,9574582,-795,0,1656999192,5536.8361880199955,173.79834402000415,25108.84933464 2022-07-05,05:33:13.000,186,9574726,-515,0,1656999193,5535.529343879993,173.1850697100017,25108.814399040006 2022-07-05,05:33:14.000,186,9574369,445,0,1656999194,5536.054776059995,173.1216275400002,25108.940167200002 2022-07-05,05:33:15.000,186,9574710,-795,0,1656999195,5535.717960559996,172.7903184300012,25108.84933464 2022-07-05,05:33:16.000,186,9574694,-795,0,1656999196,5535.428299229992,173.0017923300038,25108.8004248 2022-07-05,05:33:17.000,186,9575143,605,0,1656999197,5535.125165279998,172.98769406999781,25108.667669520008 2022-07-05,05:33:18.000,186,9574484,-795,0,1656999198,5535.549552809993,172.92425190000358,25108.667669520008 2022-07-05,05:33:19.000,186,9575219,325,0,1656999199,5536.223183809998,172.99474320000445,25108.961128560004 2022-07-05,05:33:20.000,186,9574723,-155,0,1656999200,5536.687989199992,172.90310450999823,25108.940167200002 2022-07-05,05:33:21.000,186,9574857,85,0,1656999201,5535.421562919997,173.29080665999936,25108.89824448 2022-07-05,05:33:22.000,186,9574407,-795,0,1656999202,5534.525633689998,172.99474320000445,25108.884270240007 2022-07-05,05:33:23.000,186,9574807,1085,0,1656999203,5535.421562919997,173.17097145000298,25108.85632176001 2022-07-05,05:33:24.000,186,9574772,-795,0,1656999204,5535.468717089992,173.24146275000385,25108.779463439998 2022-07-05,05:33:25.000,186,9574610,-354,0,1656999205,5536.027830819992,173.01589059000253,25108.793437680004 2022-07-05,05:33:26.000,186,9574952,-795,0,1656999206,5535.987412959999,173.4317892600011,25108.576836960005 2022-07-05,05:33:27.000,186,9574473,1005,0,1656999207,5537.112376729994,173.51637882000068,25108.91920584 2022-07-05,05:33:28.000,186,9574687,-795,0,1656999208,5537.590654739994,174.00276879000012,25108.933180080006 2022-07-05,05:33:29.000,186,9575297,-795,0,1656999209,5537.031541009994,173.72785272000328,25108.89824448 2022-07-05,05:33:30.000,186,9574869,685,0,1656999210,5537.166267209999,173.41064187000302,25108.926192959996 2022-07-05,05:33:31.000,186,9575680,-795,0,1656999211,5536.620626099997,172.825564079998,25108.84933464 2022-07-05,05:33:32.000,186,9575211,-795,0,1656999212,5535.960467719997,173.45998577999853,25108.84933464 2022-07-05,05:33:33.000,186,9574218,1085,0,1656999213,5535.138637899996,173.38949447999767,25108.8004248 2022-07-05,05:33:34.000,186,9574365,-795,0,1656999214,5533.899156859996,173.10752928000147,25108.84933464 2022-07-05,05:33:35.000,186,9574395,-795,0,1656999215,5536.162557019998,173.3331014400028,25108.975102799996 2022-07-05,05:33:36.000,186,9574926,1005,0,1656999216,5536.364646319998,172.45196019000286,25108.947154319998 2022-07-05,05:33:37.000,186,9574211,-795,0,1656999217,5535.2801004099965,172.5788445299986,25108.961128560004 2022-07-05,05:33:38.000,186,9575178,-675,0,1656999218,5535.717960559996,171.45803285999864,25108.8004248 2022-07-05,05:33:39.000,186,9575025,-795,0,1656999219,5535.239682549996,171.44393459999992,25108.835360400008 2022-07-05,05:33:40.000,186,9574896,765,0,1656999220,5534.916339669995,172.94539929000166,25108.68863088001 2022-07-05,05:33:41.000,186,9575060,765,0,1656999221,5535.798796279996,172.839662340004,25108.828373279997 2022-07-05,05:33:42.000,186,9574995,-795,0,1656999222,5534.875921809995,173.09343102000275,25108.68863088001 2022-07-05,05:33:43.000,186,9574899,1165,0,1656999223,5533.919365789996,173.3471997000015,25108.716579360007 2022-07-05,05:33:44.000,186,9574807,-795,0,1656999224,5535.428299229992,173.24146275000385,25108.91920584 2022-07-05,05:33:45.000,186,9573803,-354,0,1656999225,5533.979992579996,173.5586736000041,25108.940167200002 2022-07-05,05:33:46.000,186,9574090,1445,0,1656999226,5533.771166969993,173.2203153599985,25108.912218720005 2022-07-05,05:33:47.000,186,9574191,365,0,1656999227,5534.195554499995,173.04408710999996,25108.8004248 2022-07-05,05:33:48.000,186,9572881,-795,0,1656999228,5530.739827469995,173.9534248800046,25108.78645056001 2022-07-05,05:33:49.000,186,9573809,485,0,1656999229,5531.332622749993,172.20524064000347,25108.793437680004 2022-07-05,05:33:50.000,186,9573705,-235,0,1656999230,5533.447824089999,172.00786499999958,25108.863308880005 2022-07-05,05:33:51.000,186,9573571,-795,0,1656999231,5531.258523339995,172.5435988800018,25108.926192959996 2022-07-05,05:33:52.000,186,9573656,1045,0,1656999232,5531.467348949998,173.6926070699992,25108.982089920006 2022-07-05,05:33:53.000,186,9573637,725,0,1656999233,5532.134243639994,173.1850697100017,25108.772476320002 2022-07-05,05:33:54.000,186,9573653,-515,0,1656999234,5533.804848519998,173.50932969000132,25108.91920584 2022-07-05,05:33:55.000,186,9573576,1125,0,1656999235,5533.986728889999,172.70572887000162,25108.82138616 2022-07-05,05:33:56.000,186,9573684,-795,0,1656999236,5532.7135662999935,172.99474320000445,25108.78645056001 2022-07-05,05:33:57.000,186,9573383,-795,0,1656999237,5535.300309339997,173.36129796000023,25108.814399040006 2022-07-05,05:33:58.000,186,9573595,-795,0,1656999238,5534.5323699999935,173.3965436100043,25108.814399040006 2022-07-05,05:33:59.000,186,9573553,-795,0,1656999239,5533.205316929998,174.34112702999846,25108.933180080006 2022-07-05,05:34:00.000,186,9573648,-354,0,1656999240,5533.360252059996,173.4670349099979,25108.877283119997 2022-07-05,05:34:01.000,186,9573552,725,0,1656999241,5535.064538489998,172.85376060000272,25108.68863088001 2022-07-05,05:34:02.000,186,9573520,404,0,1656999242,5535.206000999999,172.0854054299998,25108.891257360003 2022-07-05,05:34:03.000,186,9573618,-795,0,1656999243,5535.266627789999,171.79639110000426,25108.73754072001 2022-07-05,05:34:04.000,186,9573526,-795,0,1656999244,5533.9126294799935,171.32409939000354,25108.758502079996 2022-07-05,05:34:05.000,186,9573734,-315,0,1656999245,5533.265943719998,171.31000113000482,25108.36722336 2022-07-05,05:34:06.000,186,9573699,-795,0,1656999246,5532.006253749998,171.8598332699985,25108.758502079996 2022-07-05,05:34:07.000,186,9573344,-795,0,1656999247,5531.629020389999,171.59901546000037,25108.53491424 2022-07-05,05:34:08.000,186,9573545,-795,0,1656999248,5530.9284441499985,171.5285241599995,25108.89824448 2022-07-05,05:34:09.000,186,9573655,-795,0,1656999249,5530.140295879995,171.69065414999932,25108.835360400008 2022-07-05,05:34:10.000,186,9573111,-795,0,1656999250,5531.325886439998,171.91622631000064,25108.842347520003 2022-07-05,05:34:11.000,186,9573090,-795,0,1656999251,5530.113350639993,171.27475548000075,25108.779463439998 2022-07-05,05:34:12.000,186,9572553,-795,0,1656999252,5529.924733959997,172.4167145399988,25108.695618000005 2022-07-05,05:34:13.000,186,9573280,-795,0,1656999253,5531.561657289996,172.50130409999838,25108.639721039995 2022-07-05,05:34:14.000,186,9573070,-795,0,1656999254,5530.914971529994,172.60704105000332,25108.674656640003 2022-07-05,05:34:15.000,186,9573921,-795,0,1656999255,5529.042277349996,172.40261628000007,25108.744527840005 2022-07-05,05:34:16.000,186,9572822,685,0,1656999256,5529.527291669998,172.65638495999883,25108.7305536 2022-07-05,05:34:17.000,186,9573634,205,0,1656999257,5530.726354849998,172.5295006200031,25108.65369528 2022-07-05,05:34:18.000,186,9573112,-354,0,1656999258,5531.110324519999,172.7268762599997,25108.765489200006 2022-07-05,05:34:19.000,186,9573992,85,0,1656999259,5530.746563779998,173.41064187000302,25108.70260512 2022-07-05,05:34:20.000,186,9573484,-795,0,1656999260,5532.518213309995,173.0017923300038,25108.65369528 2022-07-05,05:34:21.000,186,9573408,-795,0,1656999261,5532.673148439993,172.99474320000445,25108.423120319996 2022-07-05,05:34:22.000,186,9573561,485,0,1656999262,5532.949337149999,172.98064493999846,25108.744527840005 2022-07-05,05:34:23.000,186,9573945,-795,0,1656999263,5532.471059139993,172.4308128000048,25108.8004248 2022-07-05,05:34:24.000,186,9574231,-795,0,1656999264,5533.124481209998,172.38851802000136,25108.877283119997 2022-07-05,05:34:25.000,186,9573368,-795,0,1656999265,5533.292888959993,172.59999192000396,25108.78645056001 2022-07-05,05:34:26.000,186,9573507,1365,0,1656999266,5532.3363329399945,172.45900932000222,25108.78645056001 2022-07-05,05:34:27.000,186,9573359,805,0,1656999267,5531.858054929995,172.5435988800018,25108.8004248 2022-07-05,05:34:28.000,186,9573465,-195,0,1656999268,5532.585576409998,171.63426111000445,25108.758502079996 2022-07-05,05:34:29.000,186,9573371,-795,0,1656999269,5531.938890649995,172.21933890000219,25108.709592239997 2022-07-05,05:34:30.000,186,9573626,924,0,1656999270,5534.822031329997,172.0713071700011,25108.716579360007 2022-07-05,05:34:31.000,186,9573963,-515,0,1656999271,5533.400669919996,172.50130409999838,25108.660682399997 2022-07-05,05:34:32.000,186,9573539,-795,0,1656999272,5531.548184669999,172.76212191000377,25108.82138616 2022-07-05,05:34:33.000,186,9573267,124,0,1656999273,5531.810900759992,172.53654975000245,25108.842347520003 2022-07-05,05:34:34.000,186,9573340,-795,0,1656999274,5532.511476999993,172.50835322999774,25108.68164376 2022-07-05,05:34:35.000,186,9573008,525,0,1656999275,5530.086405399998,172.58589365999796,25108.75151496 2022-07-05,05:34:36.000,186,9573400,-354,0,1656999276,5530.625310199997,172.36737063000328,25108.723566480003 2022-07-05,05:34:37.000,186,9573126,-795,0,1656999277,5530.652255439993,172.381468890002,25108.68164376 2022-07-05,05:34:38.000,186,9573320,-35,0,1656999278,5532.107298399998,172.92425190000358,25108.695618000005 2022-07-05,05:34:39.000,186,9572864,245,0,1656999279,5532.033198989993,172.15589673000068,25108.814399040006 2022-07-05,05:34:40.000,186,9572773,-354,0,1656999280,5532.875237739994,173.16392232000362,25108.78645056001 2022-07-05,05:34:41.000,186,9572927,-795,0,1656999281,5533.629704459992,172.0854054299998,25108.807411919996 2022-07-05,05:34:42.000,186,9573072,525,0,1656999282,5533.953047339994,172.7268762599997,25108.842347520003 2022-07-05,05:34:43.000,186,9572897,-795,0,1656999283,5534.081037229997,172.51540236000437,25108.437094560002 2022-07-05,05:34:44.000,186,9572908,-795,0,1656999284,5536.526317759999,171.17606766000245,25108.45106880001 2022-07-05,05:34:45.000,186,9573001,-795,0,1656999285,5536.512845139994,171.4298363400012,25108.61875968001 2022-07-05,05:34:46.000,186,9573080,965,0,1656999286,5537.684963079999,172.32507584999985,25108.779463439998 2022-07-05,05:34:47.000,186,9572923,-795,0,1656999287,5537.294257099995,173.40359274000366,25108.89824448 2022-07-05,05:34:48.000,186,9573001,-795,0,1656999288,5537.428983299993,172.84671147000336,25108.877283119997 2022-07-05,05:34:49.000,186,9573013,-795,0,1656999289,5537.173003519994,173.12867666999955,25108.870296 2022-07-05,05:34:50.000,186,9573260,1205,0,1656999290,5537.388565439993,173.02998885000125,25108.870296 2022-07-05,05:34:51.000,186,9573032,445,0,1656999291,5538.479847659997,172.85376060000272,25108.758502079996 2022-07-05,05:34:52.000,186,9573132,-795,0,1656999292,5538.109350609993,171.88098066000384,25108.78645056001 2022-07-05,05:34:53.000,186,9572737,-795,0,1656999293,5538.776245299996,171.40868895000312,25108.75151496 2022-07-05,05:34:54.000,186,9572890,-795,0,1656999294,5538.567419689993,171.76114545000019,25108.8004248 2022-07-05,05:34:55.000,186,9573009,-795,0,1656999295,5538.331648839994,172.4308128000048,25108.877283119997 2022-07-05,05:34:56.000,186,9573068,325,0,1656999296,5537.792744039994,172.4801567100003,25108.877283119997 2022-07-05,05:34:57.000,186,9573108,-795,0,1656999297,5537.469401159993,172.36737063000328,25108.926192959996 2022-07-05,05:34:58.000,186,9572997,1245,0,1656999298,5536.735143369995,171.7399980600021,25108.744527840005 2022-07-05,05:34:59.000,186,9573198,325,0,1656999299,5537.287520789992,172.51540236000437,25108.807411919996 2022-07-05,05:35:00.000,186,9573313,765,0,1656999300,5537.348147579993,172.09950368999853,25108.63273392 2022-07-05,05:35:01.000,186,9573084,285,0,1656999301,5537.4559285399955,172.57179539999925,25108.779463439998 2022-07-05,05:35:02.000,186,9572983,-795,0,1656999302,5538.250813119994,173.15687319000426,25108.793437680004 2022-07-05,05:35:03.000,186,9572731,-795,0,1656999303,5538.149768469993,173.01589059000253,25108.877283119997 2022-07-05,05:35:04.000,186,9572547,-795,0,1656999304,5538.021778579998,172.25458454999898,25108.912218720005 2022-07-05,05:35:05.000,186,9572353,365,0,1656999305,5537.583918429998,170.92934811000305,25108.891257360003 2022-07-05,05:35:06.000,186,9572983,-795,0,1656999306,5537.368356509993,171.1196746200003,25108.912218720005 2022-07-05,05:35:07.000,186,9572737,-795,0,1656999307,5536.977650529996,171.76114545000019,25108.82138616 2022-07-05,05:35:08.000,186,9573267,-795,0,1656999308,5536.580208239997,170.81656202999875,25108.555875600003 2022-07-05,05:35:09.000,186,9573292,-795,0,1656999309,5537.435719609995,171.00688854000327,25108.772476320002 2022-07-05,05:35:10.000,186,9572959,1125,0,1656999310,5537.038277319996,170.73902159999852,25108.793437680004 2022-07-05,05:35:11.000,186,9573393,-795,0,1656999311,5537.260575549997,169.6111607999992,25108.926192959996 2022-07-05,05:35:12.000,186,9573374,-795,0,1656999312,5536.748615989993,170.75311986000452,25108.891257360003 2022-07-05,05:35:13.000,186,9573103,1045,0,1656999313,5536.863133259998,171.40163982000377,25108.90523160001 2022-07-05,05:35:14.000,186,9573185,-795,0,1656999314,5537.159530899997,171.27475548000075,25108.90523160001 2022-07-05,05:35:15.000,186,9573718,-795,0,1656999315,5536.283810599998,171.45803285999864,25108.814399040006 2022-07-05,05:35:16.000,186,9573219,805,0,1656999316,5535.845950449999,172.76917104000313,25108.793437680004 2022-07-05,05:35:17.000,186,9573156,-795,0,1656999317,5535.8796319999965,172.98769406999781,25108.779463439998 2022-07-05,05:35:18.000,186,9572513,765,0,1656999318,5535.354199819994,173.41769100000238,25108.828373279997 2022-07-05,05:35:19.000,186,9572561,-795,0,1656999319,5535.192528379994,173.8899827100031,25108.95414144001 2022-07-05,05:35:20.000,186,9572651,-795,0,1656999320,5535.286836719999,172.28983020000305,25108.961128560004 2022-07-05,05:35:21.000,186,9573015,725,0,1656999321,5535.212737309994,172.71277800000098,25108.933180080006 2022-07-05,05:35:22.000,186,9573411,-795,0,1656999322,5534.835503949995,173.19916797000042,25108.758502079996 2022-07-05,05:35:23.000,186,9573043,-795,0,1656999323,5534.875921809995,172.39556715000072,25108.84933464 2022-07-05,05:35:24.000,186,9573289,-795,0,1656999324,5534.289862839993,172.2334371600009,25108.828373279997 2022-07-05,05:35:25.000,186,9573224,-795,0,1656999325,5533.771166969993,171.80344023000362,25108.78645056001 2022-07-05,05:35:26.000,186,9572616,1205,0,1656999326,5533.3467794399985,172.2968793300024,25108.68863088001 2022-07-05,05:35:27.000,186,9572425,-795,0,1656999327,5533.926102099998,171.69770327999868,25108.96811568 2022-07-05,05:35:28.000,186,9572680,205,0,1656999328,5534.040619369996,172.0854054299998,25108.975102799996 2022-07-05,05:35:29.000,186,9572612,-195,0,1656999329,5533.171635379993,173.1004801500021,25108.961128560004 2022-07-05,05:35:30.000,186,9572401,1564,0,1656999330,5533.077327039995,172.73392538999906,25108.912218720005 2022-07-05,05:35:31.000,186,9572901,-795,0,1656999331,5533.252471099993,171.7752437099989,25108.7305536 2022-07-05,05:35:32.000,186,9572963,885,0,1656999332,5533.878947929996,173.12867666999955,25108.78645056001 2022-07-05,05:35:33.000,186,9572946,-795,0,1656999333,5533.360252059996,173.58687012000155,25108.744527840005 2022-07-05,05:35:34.000,186,9573013,1125,0,1656999334,5533.434351469994,172.74097451999842,25108.646708160006 2022-07-05,05:35:35.000,186,9572778,-795,0,1656999335,5534.458270589996,172.7903184300012,25108.63273392 2022-07-05,05:35:36.000,186,9572893,-795,0,1656999336,5534.377434869995,174.27063573000487,25108.884270240007 2022-07-05,05:35:37.000,186,9572894,-795,0,1656999337,5533.764430659998,174.53850267000234,25108.89824448 2022-07-05,05:35:38.000,186,9573289,-795,0,1656999338,5534.875921809995,174.68653440000344,25108.89824448 2022-07-05,05:35:39.000,186,9572120,-795,0,1656999339,5534.896130739995,174.2353900800008,25108.82138616 2022-07-05,05:35:40.000,186,9572187,245,0,1656999340,5533.7038038699975,173.81244228000287,25108.78645056001 2022-07-05,05:35:41.000,186,9572983,685,0,1656999341,5531.629020389999,173.96752314000332,25108.84933464 2022-07-05,05:35:42.000,186,9572919,-155,0,1656999342,5532.915655599994,173.96752314000332,25108.61875968001 2022-07-05,05:35:43.000,186,9572904,805,0,1656999343,5534.7748771599945,174.4962078899989,25109.010038400003 2022-07-05,05:35:44.000,186,9573098,-795,0,1656999344,5534.9230759799975,173.76309837000008,25108.89824448 2022-07-05,05:35:45.000,186,9572821,-795,0,1656999345,5534.431325349993,173.74900011000136,25108.744527840005 2022-07-05,05:35:46.000,186,9572913,-795,0,1656999346,5534.626678339999,173.50932969000132,25108.73754072001 2022-07-05,05:35:47.000,186,9573032,445,0,1656999347,5534.976966459995,172.88195712000015,25108.82138616 2022-07-05,05:35:48.000,186,9573011,-795,0,1656999348,5533.737485419995,172.9735958099991,25108.793437680004 2022-07-05,05:35:49.000,186,9573155,-795,0,1656999349,5533.656649699995,172.91720277000422,25108.828373279997 2022-07-05,05:35:50.000,186,9573231,-795,0,1656999350,5533.366988369999,172.95949755000038,25108.835360400008 2022-07-05,05:35:51.000,186,9573241,-795,0,1656999351,5532.188134119999,172.73392538999906,25108.7305536 2022-07-05,05:35:52.000,186,9573420,-795,0,1656999352,5535.542816499998,173.04408710999996,25108.947154319998 2022-07-05,05:35:53.000,186,9573881,525,0,1656999353,5534.579524169996,173.45293664999917,25108.96811568 2022-07-05,05:35:54.000,186,9573542,-795,0,1656999354,5535.778587349996,172.8890062499995,25108.961128560004 2022-07-05,05:35:55.000,186,9573552,-475,0,1656999355,5535.980676649997,172.98769406999781,25108.863308880005 2022-07-05,05:35:56.000,186,9573534,-795,0,1656999356,5536.229920119993,173.0229397200019,25108.814399040006 2022-07-05,05:35:57.000,186,9573702,-795,0,1656999357,5536.135611779995,173.60801750999963,25108.85632176001 2022-07-05,05:35:58.000,186,9573684,845,0,1656999358,5535.239682549996,172.32507584999985,25108.891257360003 2022-07-05,05:35:59.000,186,9573827,-795,0,1656999359,5535.946995099999,173.31195405000472,25108.982089920006 2022-07-05,05:36:00.000,186,9573539,-795,0,1656999360,5535.6371248399955,172.5647462699999,25108.716579360007 2022-07-05,05:36:01.000,186,9573710,-235,0,1656999361,5535.421562919997,173.9534248800046,25108.98907704 2022-07-05,05:36:02.000,186,9573844,-795,0,1656999362,5535.461980779997,173.81244228000287,25109.051961120007 2022-07-05,05:36:03.000,186,9573470,-595,0,1656999363,5535.744905799998,173.44588751999981,25108.996064159997 2022-07-05,05:36:04.000,186,9573641,1005,0,1656999364,5535.583234359998,172.42376366999815,25108.912218720005 2022-07-05,05:36:05.000,186,9573613,-795,0,1656999365,5535.064538489998,172.74802364999778,25108.98907704 2022-07-05,05:36:06.000,186,9573596,-795,0,1656999366,5535.542816499998,172.78326930000185,25108.926192959996 2022-07-05,05:36:07.000,186,9573646,845,0,1656999367,5534.855712879995,172.76212191000377,25108.85632176001 2022-07-05,05:36:08.000,186,9573589,-795,0,1656999368,5535.435035539995,172.68458148000354,25109.093883839996 2022-07-05,05:36:09.000,186,9573613,-795,0,1656999369,5534.545842619998,173.36129796000023,25109.058948240003 2022-07-05,05:36:10.000,186,9573774,325,0,1656999370,5534.431325349993,173.41064187000302,25109.079909600005 2022-07-05,05:36:11.000,186,9573474,-795,0,1656999371,5534.788349779992,173.1850697100017,25108.779463439998 2022-07-05,05:36:12.000,186,9573499,-795,0,1656999372,5535.286836719999,172.84671147000336,25108.947154319998 2022-07-05,05:36:13.000,186,9573375,845,0,1656999373,5536.041303439997,171.91622631000064,25108.90523160001 2022-07-05,05:36:14.000,186,9573385,-155,0,1656999374,5536.795770159995,172.3321249799992,25108.982089920006 2022-07-05,05:36:15.000,186,9573456,-555,0,1656999375,5537.300993409997,171.5285241599995,25108.89824448 2022-07-05,05:36:16.000,186,9573599,-795,0,1656999376,5537.334674959995,171.69065414999932,25109.03798688 2022-07-05,05:36:17.000,186,9573627,924,0,1656999377,5536.8563969499955,173.1357257999989,25109.07292248001 2022-07-05,05:36:18.000,186,9573693,-795,0,1656999378,5536.802506469998,172.50130409999838,25109.02401264001 2022-07-05,05:36:19.000,186,9573771,-795,0,1656999379,5537.226893999992,172.0854054299998,25108.933180080006 2022-07-05,05:36:20.000,186,9573833,-795,0,1656999380,5535.125165279998,171.2465589600033,25108.926192959996 2022-07-05,05:36:21.000,186,9573765,-795,0,1656999381,5535.1655831399985,171.20426417999988,25108.758502079996 2022-07-05,05:36:22.000,186,9573735,-795,0,1656999382,5534.525633689998,171.3804924299984,25108.8004248 2022-07-05,05:36:23.000,186,9573825,-795,0,1656999383,5534.1753455699945,171.6131137199991,25109.07292248001 2022-07-05,05:36:24.000,186,9573539,-795,0,1656999384,5534.963493839998,171.1831167900018,25109.07292248001 2022-07-05,05:36:25.000,186,9573786,-795,0,1656999385,5535.226209929999,171.35934504000033,25109.093883839996 2022-07-05,05:36:26.000,186,9573554,-795,0,1656999386,5536.458954659996,170.8729550700009,25108.84933464 2022-07-05,05:36:27.000,186,9574043,285,0,1656999387,5536.721670749997,170.88705332999962,25108.91920584 2022-07-05,05:36:28.000,186,9573550,-795,0,1656999388,5536.842924329998,172.0854054299998,25108.912218720005 2022-07-05,05:36:29.000,186,9573634,-795,0,1656999389,5537.139321969997,171.54967155000486,25108.89824448 2022-07-05,05:36:30.000,186,9573868,-155,0,1656999390,5537.125849349999,171.21131330999924,25108.940167200002 2022-07-05,05:36:31.000,186,9573777,-795,0,1656999391,5537.893788689995,170.98574114999792,25109.030999760005 2022-07-05,05:36:32.000,186,9573733,-795,0,1656999392,5537.449192229993,171.17606766000245,25108.975102799996 2022-07-05,05:36:33.000,186,9573585,-795,0,1656999393,5537.880316069997,171.53557328999887,25108.807411919996 2022-07-05,05:36:34.000,186,9573829,-635,0,1656999394,5538.796454229996,170.88000420000026,25109.044973999997 2022-07-05,05:36:35.000,186,9573699,-795,0,1656999395,5538.102614299998,170.85180768000282,25108.982089920006 2022-07-05,05:36:36.000,186,9573612,-795,0,1656999396,5537.954415479995,172.53654975000245,25108.90523160001 2022-07-05,05:36:37.000,186,9573652,124,0,1656999397,5538.163241089998,171.5285241599995,25108.772476320002 2022-07-05,05:36:38.000,186,9573929,-795,0,1656999398,5538.176713709996,172.3180267200005,25108.723566480003 2022-07-05,05:36:39.000,186,9573701,-434,0,1656999399,5538.601101239998,171.85278413999913,25109.058948240003 2022-07-05,05:36:40.000,186,9573819,-354,0,1656999400,5538.446166109992,172.6916306100029,25109.03798688 2022-07-05,05:36:41.000,186,9573826,-795,0,1656999401,5537.9072613099925,171.96557022000343,25109.079909600005 2022-07-05,05:36:42.000,186,9573765,885,0,1656999402,5537.610863669994,172.62113931000204,25108.90523160001 2022-07-05,05:36:43.000,186,9574008,-795,0,1656999403,5536.283810599998,173.16392232000362,25108.933180080006 2022-07-05,05:36:44.000,186,9573784,-795,0,1656999404,5536.2366564299955,173.41769100000238,25108.863308880005 2022-07-05,05:36:45.000,186,9573674,1045,0,1656999405,5536.223183809998,172.76212191000377,25108.975102799996 2022-07-05,05:36:46.000,186,9573744,525,0,1656999406,5535.812268899994,172.95244842000102,25108.828373279997 2022-07-05,05:36:47.000,186,9573704,-795,0,1656999407,5536.822715399998,172.8749079900008,25108.667669520008 2022-07-05,05:36:48.000,186,9573663,-795,0,1656999408,5537.530027949993,173.3331014400028,25108.8004248 2022-07-05,05:36:49.000,186,9573659,765,0,1656999409,5537.058486249996,172.53654975000245,25109.02401264001 2022-07-05,05:36:50.000,186,9573693,-795,0,1656999410,5536.452218349994,172.90310450999823,25109.058948240003 2022-07-05,05:36:51.000,186,9573589,685,0,1656999411,5536.209711189993,172.21228977000283,25108.940167200002 2022-07-05,05:36:52.000,186,9573596,-795,0,1656999412,5536.4993725199965,172.50130409999838,25108.75151496 2022-07-05,05:36:53.000,186,9573656,-795,0,1656999413,5536.074984989995,172.86080973000207,25108.68863088001 2022-07-05,05:36:54.000,186,9573654,-795,0,1656999414,5536.378118939996,172.55769714000053,25108.933180080006 2022-07-05,05:36:55.000,186,9573767,45,0,1656999415,5536.074984989995,172.14179847000196,25109.003051280008 2022-07-05,05:36:56.000,186,9573772,-795,0,1656999416,5535.8796319999965,172.1840932499981,25108.98907704 2022-07-05,05:36:57.000,186,9573638,365,0,1656999417,5536.256865359996,172.6916306100029,25108.85632176001 2022-07-05,05:36:58.000,186,9573782,685,0,1656999418,5536.425273109999,173.43883839000046,25109.02401264001 2022-07-05,05:36:59.000,186,9573877,-795,0,1656999419,5536.782297539998,172.94539929000166,25108.926192959996 2022-07-05,05:37:00.000,186,9573607,-795,0,1656999420,5536.330964769993,173.32605231000343,25108.89824448 2022-07-05,05:37:01.000,186,9573613,-795,0,1656999421,5537.078695179996,173.8265405400016,25108.891257360003 2022-07-05,05:37:02.000,186,9573703,-795,0,1656999422,5536.964177909998,172.21228977000283,25108.807411919996 2022-07-05,05:37:03.000,186,9573742,-795,0,1656999423,5536.768824919993,171.479180250004,25108.89824448 2022-07-05,05:37:04.000,186,9573792,-795,0,1656999424,5536.586944549999,172.37441976000264,25108.98907704 2022-07-05,05:37:05.000,186,9573604,-195,0,1656999425,5535.812268899994,173.48818230000325,25108.961128560004 2022-07-05,05:37:06.000,186,9573632,-195,0,1656999426,5536.054776059995,173.26261014000193,25108.961128560004 2022-07-05,05:37:07.000,186,9573702,-795,0,1656999427,5536.250129049993,171.7893419700049,25108.646708160006 2022-07-05,05:37:08.000,186,9573691,525,0,1656999428,5535.630388529993,171.69065414999932,25108.765489200006 2022-07-05,05:37:09.000,186,9573696,1205,0,1656999429,5534.950021219993,171.68360501999996,25108.765489200006 2022-07-05,05:37:10.000,186,9573584,124,0,1656999430,5536.162557019998,171.54967155000486,25108.807411919996 2022-07-05,05:37:11.000,186,9573553,-795,0,1656999431,5535.408090299992,171.8245876200017,25108.90523160001 2022-07-05,05:37:12.000,186,9573687,-475,0,1656999432,5535.340727199997,173.01589059000253,25108.84933464 2022-07-05,05:37:13.000,186,9573686,445,0,1656999433,5535.118428969996,171.76114545000019,25108.807411919996 2022-07-05,05:37:14.000,186,9573699,-795,0,1656999434,5534.734459299994,172.31097759000113,25108.926192959996 2022-07-05,05:37:15.000,186,9573689,124,0,1656999435,5535.381145059997,172.67048322000483,25108.891257360003 2022-07-05,05:37:16.000,186,9573769,285,0,1656999436,5535.098220039996,172.09950368999853,25108.870296 2022-07-05,05:37:17.000,186,9573709,-155,0,1656999437,5534.734459299994,172.65638495999883,25108.674656640003 2022-07-05,05:37:18.000,186,9573726,-555,0,1656999438,5535.408090299992,173.48818230000325,25108.70260512 2022-07-05,05:37:19.000,186,9573879,685,0,1656999439,5535.542816499998,173.30490491999808,25108.940167200002 2022-07-05,05:37:20.000,186,9573911,-795,0,1656999440,5535.158846829996,172.73392538999906,25108.982089920006 2022-07-05,05:37:21.000,186,9573855,-795,0,1656999441,5534.855712879995,172.40261628000007,25108.982089920006 2022-07-05,05:37:22.000,186,9573939,605,0,1656999442,5534.498688449996,172.19114238000475,25108.765489200006 2022-07-05,05:37:23.000,186,9574259,325,0,1656999443,5534.997175389995,172.55769714000053,25108.85632176001 2022-07-05,05:37:24.000,186,9573962,-635,0,1656999444,5534.7748771599945,172.50835322999774,25108.814399040006 2022-07-05,05:37:25.000,186,9573991,-795,0,1656999445,5534.141664019997,171.6413102400038,25108.828373279997 2022-07-05,05:37:26.000,186,9574135,-795,0,1656999446,5534.256181289995,172.12065108000388,25108.68863088001 2022-07-05,05:37:27.000,186,9574016,-795,0,1656999447,5534.512161069993,172.31097759000113,25108.814399040006 2022-07-05,05:37:28.000,186,9573849,-795,0,1656999448,5534.411116419993,171.99376674000086,25108.940167200002 2022-07-05,05:37:29.000,186,9573966,-795,0,1656999449,5535.307045649999,173.05818536999868,25108.947154319998 2022-07-05,05:37:30.000,186,9573653,885,0,1656999450,5535.468717089992,173.36129796000023,25108.947154319998 2022-07-05,05:37:31.000,186,9574136,404,0,1656999451,5536.7081981299925,172.81146581999928,25108.807411919996 2022-07-05,05:37:32.000,186,9574147,1365,0,1656999452,5536.068248679992,172.86080973000207,25108.709592239997 2022-07-05,05:37:33.000,186,9573667,-795,0,1656999453,5536.014358199995,173.0229397200019,25108.646708160006 2022-07-05,05:37:34.000,186,9573496,1365,0,1656999454,5535.273364099994,172.38851802000136,25108.78645056001 2022-07-05,05:37:35.000,186,9574143,-235,0,1656999455,5535.940258789997,171.00688854000327,25108.933180080006 2022-07-05,05:37:36.000,186,9574190,5,0,1656999456,5534.707514059999,171.1690185300031,25108.807411919996 2022-07-05,05:37:37.000,186,9574260,-795,0,1656999457,5535.111692659993,171.76819457999954,25108.758502079996 2022-07-05,05:37:38.000,186,9574156,-795,0,1656999458,5535.758378419996,171.35934504000033,25108.89824448 2022-07-05,05:37:39.000,186,9574282,-795,0,1656999459,5535.394617679995,171.0844289700035,25108.772476320002 2022-07-05,05:37:40.000,186,9574240,-795,0,1656999460,5534.465006899998,171.58491720000166,25108.388184720003 2022-07-05,05:37:41.000,186,9574369,-795,0,1656999461,5532.8415561899965,172.1065528199979,25108.78645056001 2022-07-05,05:37:42.000,186,9574212,-795,0,1656999462,5533.993465199994,172.50130409999838,25108.758502079996 2022-07-05,05:37:43.000,186,9574173,165,0,1656999463,5535.495662329995,172.19114238000475,25108.89824448 2022-07-05,05:37:44.000,186,9574041,-795,0,1656999464,5535.064538489998,172.14884760000132,25108.940167200002 2022-07-05,05:37:45.000,186,9574456,-235,0,1656999465,5535.185792069999,172.1065528199979,25108.89824448 2022-07-05,05:37:46.000,186,9574247,445,0,1656999466,5535.307045649999,171.69770327999868,25108.85632176001 2022-07-05,05:37:47.000,186,9574064,565,0,1656999467,5535.051065869993,170.99983941000391,25108.576836960005 2022-07-05,05:37:48.000,186,9574088,-795,0,1656999468,5534.1753455699945,170.95754463000048,25108.667669520008 2022-07-05,05:37:49.000,186,9573989,-235,0,1656999469,5534.296599149995,171.07033071000478,25108.68164376 2022-07-05,05:37:50.000,186,9574338,485,0,1656999470,5534.640150959996,171.6765558900006,25108.793437680004 2022-07-05,05:37:51.000,186,9573845,-795,0,1656999471,5534.525633689998,171.41573808000248,25108.63273392 2022-07-05,05:37:52.000,186,9573918,-354,0,1656999472,5534.727722989999,171.96557022000343,25108.91920584 2022-07-05,05:37:53.000,186,9573893,445,0,1656999473,5534.673832509994,172.11360195000452,25108.89824448 2022-07-05,05:37:54.000,186,9573641,485,0,1656999474,5534.842240259997,171.85278413999913,25108.835360400008 2022-07-05,05:37:55.000,186,9573556,-795,0,1656999475,5534.882658119997,171.465081989998,25108.7305536 2022-07-05,05:37:56.000,186,9573527,805,0,1656999476,5534.262917599997,172.2334371600009,25108.7305536 2022-07-05,05:37:57.000,186,9573443,-555,0,1656999477,5534.559315239996,172.04311065000365,25108.360236240005 2022-07-05,05:37:58.000,186,9573678,-795,0,1656999478,5534.289862839993,171.40868895000312,25108.716579360007 2022-07-05,05:37:59.000,186,9573463,205,0,1656999479,5534.956757529995,171.2677063500014,25108.646708160006 2022-07-05,05:38:00.000,186,9573595,-315,0,1656999480,5534.498688449996,170.20328772000357,25108.73754072001 2022-07-05,05:38:01.000,186,9573398,-795,0,1656999481,5534.431325349993,170.6262355200015,25108.639721039995 2022-07-05,05:38:02.000,186,9574150,-795,0,1656999482,5535.051065869993,170.8729550700009,25108.814399040006 2022-07-05,05:38:03.000,186,9574199,-795,0,1656999483,5534.916339669995,171.38754155999777,25108.75151496 2022-07-05,05:38:04.000,186,9574242,-795,0,1656999484,5535.199264689996,171.26065722000203,25108.75151496 2022-07-05,05:38:05.000,186,9574398,-795,0,1656999485,5534.363962249998,170.92934811000305,25108.548888480007 2022-07-05,05:38:06.000,186,9574156,-795,0,1656999486,5533.737485419995,171.21131330999924,25108.58382408 2022-07-05,05:38:07.000,186,9574244,-795,0,1656999487,5533.892420549993,170.38656510000146,25108.884270240007 2022-07-05,05:38:08.000,186,9573973,-795,0,1656999488,5532.417168659995,170.76721812000324,25108.814399040006 2022-07-05,05:38:09.000,186,9573527,445,0,1656999489,5533.077327039995,171.07033071000478,25108.828373279997 2022-07-05,05:38:10.000,186,9573714,-795,0,1656999490,5532.471059139993,170.74607072999788,25108.807411919996 2022-07-05,05:38:11.000,186,9573812,-795,0,1656999491,5533.892420549993,170.42181074999826,25108.723566480003 2022-07-05,05:38:12.000,186,9573829,645,0,1656999492,5532.989755009992,170.08345250999992,25108.430107440006 2022-07-05,05:38:13.000,186,9573848,965,0,1656999493,5534.296599149995,170.33722118999867,25108.58382408 2022-07-05,05:38:14.000,186,9573908,-795,0,1656999494,5534.081037229997,170.4429581400036,25108.7305536 2022-07-05,05:38:15.000,186,9573938,-795,0,1656999495,5533.892420549993,170.52049857000384,25108.835360400008 2022-07-05,05:38:16.000,186,9573753,765,0,1656999496,5532.949337149999,171.53557328999887,25108.744527840005 2022-07-05,05:38:17.000,186,9573751,685,0,1656999497,5535.158846829996,171.7752437099989,25108.604785440002 2022-07-05,05:38:18.000,186,9573962,525,0,1656999498,5534.1753455699945,170.48525291999977,25108.85632176001 2022-07-05,05:38:19.000,186,9574120,1045,0,1656999499,5534.471743209993,171.28885373999947,25108.75151496 2022-07-05,05:38:20.000,186,9573752,-795,0,1656999500,5535.536080189995,170.97869201999856,25108.7305536 2022-07-05,05:38:21.000,186,9573868,-795,0,1656999501,5536.465690969999,171.45098372999928,25108.68164376 2022-07-05,05:38:22.000,186,9573861,-795,0,1656999502,5536.452218349994,171.2183624399986,25108.674656640003 2022-07-05,05:38:23.000,186,9574275,205,0,1656999503,5537.354883889995,170.6755794300043,25108.8004248 2022-07-05,05:38:24.000,186,9574030,-795,0,1656999504,5536.930496359993,170.56984247999935,25108.8004248 2022-07-05,05:38:25.000,186,9573765,-555,0,1656999505,5536.196238569995,171.0562324499988,25108.814399040006 2022-07-05,05:38:26.000,186,9573808,-795,0,1656999506,5536.977650529996,171.4932785100027,25108.828373279997 2022-07-05,05:38:27.000,186,9573801,565,0,1656999507,5536.869869569993,171.0844289700035,25108.674656640003 2022-07-05,05:38:28.000,186,9573875,-795,0,1656999508,5536.223183809998,170.8377094200041,25108.68863088001 2022-07-05,05:38:29.000,186,9573651,845,0,1656999509,5536.681252889997,171.09852723000222,25108.639721039995 2022-07-05,05:38:30.000,186,9573774,-795,0,1656999510,5535.8796319999965,170.99279028000456,25108.506965760003 2022-07-05,05:38:31.000,186,9573974,645,0,1656999511,5534.936548599995,170.2173859800023,25108.828373279997 2022-07-05,05:38:32.000,186,9573853,725,0,1656999512,5535.387881369992,168.61723347000225,25108.85632176001 2022-07-05,05:38:33.000,186,9573698,-555,0,1656999513,5535.414826609995,168.84280563000357,25108.82138616 2022-07-05,05:38:34.000,186,9573748,-795,0,1656999514,5535.509134949993,169.9847646900016,25108.807411919996 2022-07-05,05:38:35.000,186,9573757,-795,0,1656999515,5534.525633689998,170.17509119999886,25108.7305536 2022-07-05,05:38:36.000,186,9573827,-795,0,1656999516,5535.084747419998,169.7591925300003,25108.68863088001 2022-07-05,05:38:37.000,186,9573999,445,0,1656999517,5535.7651147299985,170.5275477000032,25108.52094000001 2022-07-05,05:38:38.000,186,9574078,-274,0,1656999518,5535.367672439999,170.25968075999845,25108.70260512 2022-07-05,05:38:39.000,186,9574063,-715,0,1656999519,5535.4889260199925,170.08345250999992,25108.807411919996 2022-07-05,05:38:40.000,186,9574124,-795,0,1656999520,5534.747931919999,170.81656202999875,25108.765489200006 2022-07-05,05:38:41.000,186,9574040,924,0,1656999521,5535.145374209998,171.15492027000437,25108.61875968001 2022-07-05,05:38:42.000,186,9573534,-795,0,1656999522,5535.219473619996,170.32312292999995,25108.82138616 2022-07-05,05:38:43.000,186,9574068,1205,0,1656999523,5535.145374209998,170.54164596000192,25108.65369528 2022-07-05,05:38:44.000,186,9574117,765,0,1656999524,5534.990439079993,171.14082200999837,25108.7305536 2022-07-05,05:38:45.000,186,9574249,285,0,1656999525,5535.259891479996,170.99279028000456,25108.45106880001 2022-07-05,05:38:46.000,186,9574253,485,0,1656999526,5535.172319449994,171.59196633000101,25108.68863088001 2022-07-05,05:38:47.000,186,9574248,-114,0,1656999527,5535.792059969994,170.83066029000474,25108.555875600003 2022-07-05,05:38:48.000,186,9573565,565,0,1656999528,5534.848976569992,171.16196940000373,25108.625746800004 2022-07-05,05:38:49.000,186,9573927,-795,0,1656999529,5536.762088609998,171.27475548000075,25108.807411919996 2022-07-05,05:38:50.000,186,9573801,325,0,1656999530,5536.539790379997,170.51344944000448,25108.82138616 2022-07-05,05:38:51.000,186,9573935,404,0,1656999531,5536.108666539993,171.2465589600033,25108.70260512 2022-07-05,05:38:52.000,186,9573735,1165,0,1656999532,5536.041303439997,171.7752437099989,25108.716579360007 2022-07-05,05:38:53.000,186,9574291,-795,0,1656999533,5535.7853236599985,171.73294893000275,25108.674656640003 2022-07-05,05:38:54.000,186,9574113,725,0,1656999534,5536.202974879998,172.32507584999985,25108.674656640003 2022-07-05,05:38:55.000,186,9574046,-795,0,1656999535,5535.8796319999965,171.32409939000354,25108.814399040006 2022-07-05,05:38:56.000,186,9574294,-795,0,1656999536,5534.747931919999,172.20524064000347,25108.807411919996 2022-07-05,05:38:57.000,186,9573937,-795,0,1656999537,5535.185792069999,173.27670840000064,25108.78645056001 2022-07-05,05:38:58.000,186,9574046,-795,0,1656999538,5535.805532589999,172.8890062499995,25108.7305536 2022-07-05,05:38:59.000,186,9573749,605,0,1656999539,5535.967204029999,172.3321249799992,25108.660682399997 2022-07-05,05:39:00.000,186,9573978,-795,0,1656999540,5536.162557019998,172.50835322999774,25108.667669520008 2022-07-05,05:39:01.000,186,9574118,-795,0,1656999541,5535.9941492699945,171.80344023000362,25108.63273392 2022-07-05,05:39:02.000,186,9574202,-795,0,1656999542,5535.852686759994,172.3321249799992,25108.68164376 2022-07-05,05:39:03.000,186,9574090,525,0,1656999543,5535.610179599993,170.70377595000173,25108.793437680004 2022-07-05,05:39:04.000,186,9574095,-795,0,1656999544,5535.542816499998,171.22541156999796,25108.744527840005 2022-07-05,05:39:05.000,186,9573216,765,0,1656999545,5535.704487939998,171.93737369999872,25108.758502079996 2022-07-05,05:39:06.000,186,9573999,-555,0,1656999546,5536.135611779995,171.92327544,25108.723566480003 2022-07-05,05:39:07.000,186,9574248,-795,0,1656999547,5535.839214139996,171.99376674000086,25108.590811199996 2022-07-05,05:39:08.000,186,9574014,-354,0,1656999548,5536.007621889992,172.65638495999883,25108.17857112 2022-07-05,05:39:09.000,186,9574167,-795,0,1656999549,5535.387881369992,172.26163367999834,25108.430107440006 2022-07-05,05:39:10.000,186,9573886,-795,0,1656999550,5535.206000999999,172.57179539999925,25108.646708160006 2022-07-05,05:39:11.000,186,9573941,-195,0,1656999551,5536.041303439997,171.94442282999808,25108.695618000005 2022-07-05,05:39:12.000,186,9573446,965,0,1656999552,5535.872895689994,171.92327544,25108.78645056001 2022-07-05,05:39:13.000,186,9573871,924,0,1656999553,5535.684279009998,171.5144259000008,25108.772476320002 2022-07-05,05:39:14.000,186,9573514,-795,0,1656999554,5535.6371248399955,171.7399980600021,25108.709592239997 2022-07-05,05:39:15.000,186,9573641,124,0,1656999555,5535.926786169999,171.96557022000343,25108.63273392 2022-07-05,05:39:16.000,186,9573606,-795,0,1656999556,5536.809242779993,171.54967155000486,25108.625746800004 2022-07-05,05:39:17.000,186,9574120,-795,0,1656999557,5536.465690969999,171.86688239999785,25108.548888480007 2022-07-05,05:39:18.000,186,9574192,-795,0,1656999558,5536.304019529998,171.7399980600021,25108.63273392 2022-07-05,05:39:19.000,186,9574191,685,0,1656999559,5537.462664849998,171.28885373999947,25108.73754072001 2022-07-05,05:39:20.000,186,9574225,965,0,1656999560,5536.620626099997,172.33917410999857,25108.744527840005 2022-07-05,05:39:21.000,186,9574210,-795,0,1656999561,5536.4993725199965,172.74097451999842,25108.73754072001 2022-07-05,05:39:22.000,186,9574339,1285,0,1656999562,5536.566735619999,172.6422867000001,25108.758502079996 2022-07-05,05:39:23.000,186,9573723,-155,0,1656999563,5536.600417169997,172.81146581999928,25108.61875968001 2022-07-05,05:39:24.000,186,9573775,-795,0,1656999564,5537.085431489999,172.1981915100041,25108.576836960005 2022-07-05,05:39:25.000,186,9573910,-795,0,1656999565,5536.721670749997,172.45900932000222,25108.332287760008 2022-07-05,05:39:26.000,186,9573762,-795,0,1656999566,5536.917023739996,172.00786499999958,25108.611772559998 2022-07-05,05:39:27.000,186,9573444,765,0,1656999567,5537.664754149999,171.23950983000395,25108.709592239997 2022-07-05,05:39:28.000,186,9573935,285,0,1656999568,5537.947679169993,170.64738290999958,25108.73754072001 2022-07-05,05:39:29.000,186,9573607,-155,0,1656999569,5537.4559285399955,171.45098372999928,25108.68863088001 2022-07-05,05:39:30.000,186,9573867,325,0,1656999570,5537.691699389994,171.50032764000207,25108.646708160006 2022-07-05,05:39:31.000,186,9573876,-795,0,1656999571,5537.294257099995,172.00786499999958,25108.61875968001 2022-07-05,05:39:32.000,186,9573646,-795,0,1656999572,5537.051749939994,172.45900932000222,25108.576836960005 2022-07-05,05:39:33.000,186,9573829,-795,0,1656999573,5536.398327869996,171.37344329999905,25108.611772559998 2022-07-05,05:39:34.000,186,9573529,-675,0,1656999574,5537.247102929992,171.34524678000162,25108.65369528 2022-07-05,05:39:35.000,186,9573568,565,0,1656999575,5536.546526689999,171.65540850000252,25108.52094000001 2022-07-05,05:39:36.000,186,9573379,365,0,1656999576,5536.2366564299955,171.92327544,25108.7305536 2022-07-05,05:39:37.000,186,9573696,-795,0,1656999577,5534.801822399997,172.2827810700037,25108.667669520008 2022-07-05,05:39:38.000,186,9573654,-795,0,1656999578,5535.192528379994,172.24753541999962,25108.695618000005 2022-07-05,05:39:39.000,186,9573929,-515,0,1656999579,5534.202290809997,171.57081894000294,25108.63273392 2022-07-05,05:39:40.000,186,9573752,-795,0,1656999580,5535.246418859999,170.76016899000388,25108.56286272 2022-07-05,05:39:41.000,186,9573893,-795,0,1656999581,5535.313781959994,171.59901546000037,25108.625746800004 2022-07-05,05:39:42.000,186,9573736,205,0,1656999582,5534.801822399997,171.3804924299984,25108.58382408 2022-07-05,05:39:43.000,186,9573717,-795,0,1656999583,5536.405064179999,171.17606766000245,25108.744527840005 2022-07-05,05:39:44.000,186,9573889,-74,0,1656999584,5534.606469409999,170.7249233399998,25108.75151496 2022-07-05,05:39:45.000,186,9573929,-795,0,1656999585,5535.408090299992,170.6262355200015,25108.68863088001 2022-07-05,05:39:46.000,186,9573912,445,0,1656999586,5534.9230759799975,171.8598332699985,25108.70260512 2022-07-05,05:39:47.000,186,9573666,-795,0,1656999587,5534.619942029996,171.42278721000184,25108.374210479997 2022-07-05,05:39:48.000,186,9573535,-795,0,1656999588,5535.819005209996,171.4932785100027,25108.548888480007 2022-07-05,05:39:49.000,186,9573869,-795,0,1656999589,5535.259891479996,170.8729550700009,25108.499978640008 2022-07-05,05:39:50.000,186,9573537,-795,0,1656999590,5534.916339669995,171.70475240999804,25108.58382408 2022-07-05,05:39:51.000,186,9573512,-795,0,1656999591,5535.1319015899935,170.7883655100013,25108.723566480003 2022-07-05,05:39:52.000,186,9573520,-795,0,1656999592,5535.232946239994,170.27377902000444,25108.7305536 2022-07-05,05:39:53.000,186,9573696,-795,0,1656999593,5534.862449189997,170.85180768000282,25108.709592239997 2022-07-05,05:39:54.000,186,9573726,-795,0,1656999594,5534.357225939995,171.6131137199991,25108.506965760003 2022-07-05,05:39:55.000,186,9573539,-795,0,1656999595,5536.243392739998,171.66245763000188,25108.61875968001 2022-07-05,05:39:56.000,186,9573640,-795,0,1656999596,5535.953731409994,172.01491412999894,25108.639721039995 2022-07-05,05:39:57.000,186,9573914,685,0,1656999597,5536.425273109999,171.45803285999864,25108.56984984001 2022-07-05,05:39:58.000,186,9573795,-795,0,1656999598,5535.536080189995,172.86785886000143,25108.61875968001 2022-07-05,05:39:59.000,186,9573897,325,0,1656999599,5536.991123149994,172.81851494999864,25108.75151496 2022-07-05,05:40:00.000,186,9573881,-354,0,1656999600,5536.533054069994,172.24753541999962,25108.75151496 2022-07-05,05:40:01.000,186,9573626,-434,0,1656999601,5535.401353989997,171.7258998000034,25108.646708160006 2022-07-05,05:40:02.000,186,9573807,-795,0,1656999602,5535.738169489996,170.65443203999894,25108.63273392 2022-07-05,05:40:03.000,186,9573830,-795,0,1656999603,5536.8361880199955,170.8377094200041,25108.555875600003 2022-07-05,05:40:04.000,186,9573713,-795,0,1656999604,5536.539790379997,171.07033071000478,25108.52094000001 2022-07-05,05:40:05.000,186,9573701,-795,0,1656999605,5536.755352299995,170.4782037900004,25108.51395288 2022-07-05,05:40:06.000,186,9573781,-795,0,1656999606,5536.600417169997,170.9716428899992,25108.555875600003 2022-07-05,05:40:07.000,186,9573821,-795,0,1656999607,5536.223183809998,171.96557022000343,25108.597798320006 2022-07-05,05:40:08.000,186,9573782,-795,0,1656999608,5536.061512369997,171.44393459999992,25108.625746800004 2022-07-05,05:40:09.000,186,9573809,-235,0,1656999609,5535.704487939998,171.6413102400038,25108.660682399997 2022-07-05,05:40:10.000,186,9573824,-795,0,1656999610,5536.580208239997,172.0713071700011,25108.674656640003 2022-07-05,05:40:11.000,186,9573877,-35,0,1656999611,5535.691015319993,171.7752437099989,25108.4860044 2022-07-05,05:40:12.000,186,9573755,885,0,1656999612,5535.455244469995,172.3321249799992,25108.492991519997 2022-07-05,05:40:13.000,186,9573648,1285,0,1656999613,5535.973940339994,172.60704105000332,25108.492991519997 2022-07-05,05:40:14.000,186,9573551,-795,0,1656999614,5535.704487939998,172.21933890000219,25108.31831352 2022-07-05,05:40:15.000,186,9573879,725,0,1656999615,5536.196238569995,171.20426417999988,25108.65369528 2022-07-05,05:40:16.000,186,9573819,-755,0,1656999616,5535.623652219998,171.0844289700035,25108.625746800004 2022-07-05,05:40:17.000,186,9573711,765,0,1656999617,5535.906577239999,171.64835937000316,25108.667669520008 2022-07-05,05:40:18.000,186,9573816,-35,0,1656999618,5535.967204029999,171.29590286999883,25108.437094560002 2022-07-05,05:40:19.000,186,9573770,-795,0,1656999619,5536.465690969999,171.44393459999992,25108.472030159995 2022-07-05,05:40:20.000,186,9573830,765,0,1656999620,5535.414826609995,171.81048936000298,25108.430107440006 2022-07-05,05:40:21.000,186,9573701,-795,0,1656999621,5536.694725509995,171.55672068000422,25108.492991519997 2022-07-05,05:40:22.000,186,9573659,-795,0,1656999622,5536.283810599998,170.94344637000177,25108.472030159995 2022-07-05,05:40:23.000,186,9573503,245,0,1656999623,5536.297283219996,170.6755794300043,25108.31831352 2022-07-05,05:40:24.000,186,9573389,5,0,1656999624,5535.771851039994,171.31000113000482,25108.423120319996 2022-07-05,05:40:25.000,186,9573789,924,0,1656999625,5535.569761739993,171.50737677000143,25108.590811199996 2022-07-05,05:40:26.000,186,9573949,-795,0,1656999626,5535.677542699996,172.09245455999917,25108.597798320006 2022-07-05,05:40:27.000,186,9573886,-795,0,1656999627,5534.882658119997,171.6765558900006,25108.479017280006 2022-07-05,05:40:28.000,186,9573736,445,0,1656999628,5533.919365789996,172.91720277000422,25108.28337792001 2022-07-05,05:40:29.000,186,9573414,-795,0,1656999629,5534.5323699999935,172.35327237000456,25108.29735216 2022-07-05,05:40:30.000,186,9573850,-795,0,1656999630,5534.337017009995,172.825564079998,25108.51395288 2022-07-05,05:40:31.000,186,9573672,-795,0,1656999631,5534.761404539997,173.1498240600049,25108.625746800004 2022-07-05,05:40:32.000,186,9573819,-795,0,1656999632,5535.037593249996,173.1216275400002,25108.590811199996 2022-07-05,05:40:33.000,186,9573738,765,0,1656999633,5534.377434869995,172.45900932000222,25108.56286272 2022-07-05,05:40:34.000,186,9573792,-795,0,1656999634,5534.963493839998,173.6291648999977,25108.716579360007 2022-07-05,05:40:35.000,186,9573771,485,0,1656999635,5535.792059969994,173.1004801500021,25108.625746800004 2022-07-05,05:40:36.000,186,9573862,-795,0,1656999636,5535.179055759996,173.16392232000362,25108.604785440002 2022-07-05,05:40:37.000,186,9573492,-114,0,1656999637,5535.098220039996,172.5295006200031,25108.430107440006 2022-07-05,05:40:38.000,186,9573865,-795,0,1656999638,5535.1655831399985,172.36032150000392,25108.472030159995 2022-07-05,05:40:39.000,186,9574001,-795,0,1656999639,5535.603443289998,172.7762201700025,25108.716579360007 2022-07-05,05:40:40.000,186,9573786,-795,0,1656999640,5535.441771849997,171.6131137199991,25108.75151496 2022-07-05,05:40:41.000,186,9573784,-795,0,1656999641,5535.7314331799935,172.86080973000207,25108.716579360007 2022-07-05,05:40:42.000,186,9573775,965,0,1656999642,5536.000885579997,172.83261321000464,25108.541901359997 2022-07-05,05:40:43.000,186,9573551,-795,0,1656999643,5536.223183809998,172.4308128000048,25108.70260512 2022-07-05,05:40:44.000,186,9573468,-795,0,1656999644,5537.2134213799945,172.6281884400014,25108.611772559998 2022-07-05,05:40:45.000,186,9573555,-315,0,1656999645,5536.405064179999,172.24048629000026,25108.625746800004 2022-07-05,05:40:46.000,186,9573739,525,0,1656999646,5536.162557019998,171.94442282999808,25108.4860044 2022-07-05,05:40:47.000,186,9573670,-475,0,1656999647,5535.569761739993,171.59901546000037,25108.58382408 2022-07-05,05:40:48.000,186,9573567,-795,0,1656999648,5535.259891479996,171.84573500999977,25108.758502079996 2022-07-05,05:40:49.000,186,9573724,-795,0,1656999649,5534.451534279993,172.36737063000328,25108.772476320002 2022-07-05,05:40:50.000,186,9573917,-795,0,1656999650,5535.455244469995,172.53654975000245,25108.45106880001 2022-07-05,05:40:51.000,186,9573690,85,0,1656999651,5536.250129049993,172.67048322000483,25108.52094000001 2022-07-05,05:40:52.000,186,9573643,-795,0,1656999652,5535.872895689994,173.93227748999925,25108.492991519997 2022-07-05,05:40:53.000,186,9573674,-795,0,1656999653,5535.044329559998,173.0863818900034,25108.444081679998 2022-07-05,05:40:54.000,186,9573562,-795,0,1656999654,5534.626678339999,173.48818230000325,25108.723566480003 2022-07-05,05:40:55.000,186,9573377,924,0,1656999655,5534.431325349993,173.43883839000046,25108.765489200006 2022-07-05,05:40:56.000,186,9573402,1005,0,1656999656,5535.030856939993,171.97966848000215,25108.70260512 2022-07-05,05:40:57.000,186,9573635,965,0,1656999657,5533.710540179993,171.87393153000448,25108.660682399997 2022-07-05,05:40:58.000,186,9574128,85,0,1656999658,5533.622968149997,172.71277800000098,25108.779463439998 2022-07-05,05:40:59.000,186,9573720,-795,0,1656999659,5534.195554499995,173.35424883000087,25108.68164376 2022-07-05,05:41:00.000,186,9573447,205,0,1656999660,5534.040619369996,173.02998885000125,25108.667669520008 2022-07-05,05:41:01.000,186,9573614,-795,0,1656999661,5533.548868739999,172.39556715000072,25108.709592239997 2022-07-05,05:41:02.000,186,9573295,-795,0,1656999662,5533.838530069996,173.45998577999853,25108.56286272 2022-07-05,05:41:03.000,186,9573586,765,0,1656999663,5535.057802179996,173.84768792999967,25108.814399040006 2022-07-05,05:41:04.000,186,9573650,565,0,1656999664,5534.276390219995,173.28375753,25108.814399040006 2022-07-05,05:41:05.000,186,9573573,-795,0,1656999665,5534.431325349993,173.93227748999925,25108.814399040006 2022-07-05,05:41:06.000,186,9573552,-475,0,1656999666,5533.164899069998,173.70670532999793,25108.8004248 2022-07-05,05:41:07.000,186,9573471,-795,0,1656999667,5533.016700249995,173.07933276000404,25108.506965760003 2022-07-05,05:41:08.000,186,9573353,-795,0,1656999668,5533.865475309998,173.98162140000204,25108.68164376 2022-07-05,05:41:09.000,186,9573144,285,0,1656999669,5533.717276489995,172.15589673000068,25108.68863088001 2022-07-05,05:41:10.000,186,9573489,1005,0,1656999670,5532.410432349992,173.84768792999967,25108.744527840005 2022-07-05,05:41:11.000,186,9573297,-795,0,1656999671,5532.053407919993,173.42474013000174,25108.68164376 2022-07-05,05:41:12.000,186,9573352,-354,0,1656999672,5531.399985849996,173.11457841000083,25108.68164376 2022-07-05,05:41:13.000,186,9573252,605,0,1656999673,5531.554920979994,173.3471997000015,25108.842347520003 2022-07-05,05:41:14.000,186,9573482,-354,0,1656999674,5532.046671609998,173.94637574999797,25108.863308880005 2022-07-05,05:41:15.000,186,9573340,765,0,1656999675,5532.100562089996,173.5304770799994,25108.78645056001 2022-07-05,05:41:16.000,186,9573620,-795,0,1656999676,5532.437377589995,173.1850697100017,25108.51395288 2022-07-05,05:41:17.000,186,9573456,885,0,1656999677,5532.821347259996,172.11360195000452,25108.56984984001 2022-07-05,05:41:18.000,186,9573284,-795,0,1656999678,5533.218789549996,173.32605231000343,25108.772476320002 2022-07-05,05:41:19.000,186,9573264,645,0,1656999679,5534.101246159997,172.60704105000332,25108.863308880005 2022-07-05,05:41:20.000,186,9573240,-795,0,1656999680,5534.074300919994,173.0863818900034,25108.891257360003 2022-07-05,05:41:21.000,186,9573301,-795,0,1656999681,5534.539106309996,172.839662340004,25108.85632176001 2022-07-05,05:41:22.000,186,9573191,-795,0,1656999682,5534.808558709992,173.3331014400028,25108.863308880005 2022-07-05,05:41:23.000,186,9573348,-795,0,1656999683,5533.656649699995,173.6432631600037,25108.597798320006 2022-07-05,05:41:24.000,186,9573267,-795,0,1656999684,5532.9560734599945,174.34112702999846,25108.68863088001 2022-07-05,05:41:25.000,186,9573299,725,0,1656999685,5532.4508502099925,173.5586736000041,25108.744527840005 2022-07-05,05:41:26.000,186,9573601,-155,0,1656999686,5532.868501429999,173.34015057000215,25108.75151496 2022-07-05,05:41:27.000,186,9573476,-795,0,1656999687,5532.538422239995,173.2344136200045,25108.709592239997 2022-07-05,05:41:28.000,186,9573471,-795,0,1656999688,5532.4845317599975,174.26358659999823,25108.75151496 2022-07-05,05:41:29.000,186,9573190,-795,0,1656999689,5532.498004379995,173.8265405400016,25108.89824448 2022-07-05,05:41:30.000,186,9573506,805,0,1656999690,5532.046671609998,173.86178618999838,25108.90523160001 2022-07-05,05:41:31.000,186,9573430,-795,0,1656999691,5532.652939509993,174.3340778999991,25108.58382408 2022-07-05,05:41:32.000,186,9573567,1045,0,1656999692,5533.212053239993,174.72178005000023,25108.639721039995 2022-07-05,05:41:33.000,186,9573361,165,0,1656999693,5533.7038038699975,175.17292437000287,25108.290365040004 2022-07-05,05:41:34.000,186,9573317,1245,0,1656999694,5533.468033019999,174.71473092000087,25108.793437680004 2022-07-05,05:41:35.000,186,9573501,-795,0,1656999695,5534.047355679999,174.40456919999997,25108.90523160001 2022-07-05,05:41:36.000,186,9573283,-155,0,1656999696,5533.292888959993,174.41161832999933,25108.870296 2022-07-05,05:41:37.000,186,9573801,-795,0,1656999697,5533.737485419995,174.00981791999948,25108.75151496 2022-07-05,05:41:38.000,186,9573432,924,0,1656999698,5534.377434869995,174.22834095000144,25108.912218720005 2022-07-05,05:41:39.000,186,9573512,1045,0,1656999699,5534.209027119992,174.1508005200012,25108.828373279997 2022-07-05,05:41:40.000,186,9573264,-795,0,1656999700,5534.128191399999,173.6785088100005,25108.78645056001 2022-07-05,05:41:41.000,186,9573283,-795,0,1656999701,5534.087773539999,173.91113010000117,25108.807411919996 2022-07-05,05:41:42.000,186,9573765,1125,0,1656999702,5534.256181289995,174.53850267000234,25108.590811199996 2022-07-05,05:41:43.000,186,9573536,285,0,1656999703,5534.3033354599975,174.40456919999997,25108.58382408 2022-07-05,05:41:44.000,186,9573576,-795,0,1656999704,5534.835503949995,173.7912948900048,25108.891257360003 2022-07-05,05:41:45.000,186,9573533,-795,0,1656999705,5534.781613469997,174.08030922000034,25108.91920584 2022-07-05,05:41:46.000,186,9573207,-795,0,1656999706,5534.148400329999,174.26358659999823,25108.912218720005 2022-07-05,05:41:47.000,186,9573592,-795,0,1656999707,5533.164899069998,173.44588751999981,25108.85632176001 2022-07-05,05:41:48.000,186,9573561,-795,0,1656999708,5533.158162759995,172.2827810700037,25108.807411919996 2022-07-05,05:41:49.000,186,9573343,-715,0,1656999709,5534.168609259999,173.0370379800006,25108.842347520003 2022-07-05,05:41:50.000,186,9573970,-795,0,1656999710,5533.4612967099965,173.17097145000298,25108.863308880005 2022-07-05,05:41:51.000,186,9573700,485,0,1656999711,5534.289862839993,174.10145660999842,25108.78645056001 2022-07-05,05:41:52.000,186,9573736,-795,0,1656999712,5533.609495529992,174.19309530000464,25108.744527840005 2022-07-05,05:41:53.000,186,9573844,-795,0,1656999713,5533.3467794399985,174.05916183000227,25108.772476320002 2022-07-05,05:41:54.000,186,9573769,-795,0,1656999714,5533.993465199994,174.2353900800008,25108.947154319998 2022-07-05,05:41:55.000,186,9573458,924,0,1656999715,5535.057802179996,174.65833787999873,25108.84933464 2022-07-05,05:41:56.000,186,9573519,-795,0,1656999716,5535.010648009993,174.86276265000197,25108.82138616 2022-07-05,05:41:57.000,186,9573441,-795,0,1656999717,5534.592996789994,173.615066639999,25108.625746800004 2022-07-05,05:41:58.000,186,9573519,725,0,1656999718,5535.064538489998,173.50228056000196,25108.61875968001 2022-07-05,05:41:59.000,186,9573859,-795,0,1656999719,5535.509134949993,173.65736142000242,25108.884270240007 2022-07-05,05:42:00.000,186,9573609,-795,0,1656999720,5535.327254579999,173.19916797000042,25108.667669520008 2022-07-05,05:42:01.000,186,9573706,605,0,1656999721,5535.421562919997,174.6301413600013,25108.95414144001 2022-07-05,05:42:02.000,186,9573591,-795,0,1656999722,5535.684279009998,173.55162447000475,25108.772476320002 2022-07-05,05:42:03.000,186,9573148,-795,0,1656999723,5535.691015319993,173.91817923000053,25108.84933464 2022-07-05,05:42:04.000,186,9573211,445,0,1656999724,5535.125165279998,174.00981791999948,25108.835360400008 2022-07-05,05:42:05.000,186,9573208,445,0,1656999725,5534.781613469997,174.80636960999982,25108.842347520003 2022-07-05,05:42:06.000,186,9573202,-795,0,1656999726,5535.172319449994,173.26965927000128,25108.68164376 2022-07-05,05:42:07.000,186,9573198,765,0,1656999727,5533.973256269994,173.78424575999816,25108.8004248 2022-07-05,05:42:08.000,186,9573208,-795,0,1656999728,5533.663386009997,173.31195405000472,25108.828373279997 2022-07-05,05:42:09.000,186,9573504,-795,0,1656999729,5533.764430659998,172.99474320000445,25108.926192959996 2022-07-05,05:42:10.000,186,9573215,1285,0,1656999730,5534.249444979992,173.8406388000003,25108.91920584 2022-07-05,05:42:11.000,186,9573388,-795,0,1656999731,5535.859423069996,173.06523449999804,25108.891257360003 2022-07-05,05:42:12.000,186,9573225,-795,0,1656999732,5534.8893944299925,174.5455518000017,25108.835360400008 2022-07-05,05:42:13.000,186,9573199,445,0,1656999733,5534.956757529995,174.4186674599987,25108.814399040006 2022-07-05,05:42:14.000,186,9573249,124,0,1656999734,5535.145374209998,175.24341567000374,25108.89824448 2022-07-05,05:42:15.000,186,9573021,-795,0,1656999735,5535.037593249996,175.32800523000333,25108.96811568 2022-07-05,05:42:16.000,186,9573086,-795,0,1656999736,5534.842240259997,174.0239161799982,25108.723566480003 2022-07-05,05:42:17.000,186,9573145,404,0,1656999737,5534.363962249998,174.07326009000099,25108.95414144001 2022-07-05,05:42:18.000,186,9573134,-795,0,1656999738,5533.649913389992,174.72178005000023,25108.744527840005 2022-07-05,05:42:19.000,186,9573175,-795,0,1656999739,5534.1753455699945,173.99571966000076,25108.82138616 2022-07-05,05:42:20.000,186,9574228,965,0,1656999740,5534.471743209993,172.76212191000377,25108.863308880005 2022-07-05,05:42:21.000,186,9573322,-795,0,1656999741,5534.141664019997,172.89605537999887,25108.68863088001 2022-07-05,05:42:22.000,186,9573192,-675,0,1656999742,5533.953047339994,173.35424883000087,25108.68863088001 2022-07-05,05:42:23.000,186,9573653,-155,0,1656999743,5534.7748771599945,173.3683470899996,25109.003051280008 2022-07-05,05:42:24.000,186,9573768,-795,0,1656999744,5534.909603359993,173.35424883000087,25109.030999760005 2022-07-05,05:42:25.000,186,9572885,-795,0,1656999745,5535.0173843199955,172.93130103000294,25108.926192959996 2022-07-05,05:42:26.000,186,9573888,-595,0,1656999746,5535.172319449994,172.839662340004,25108.75151496 2022-07-05,05:42:27.000,186,9574523,-795,0,1656999747,5534.262917599997,172.42376366999815,25108.863308880005 2022-07-05,05:42:28.000,186,9574385,-795,0,1656999748,5534.586260479999,171.9867176100015,25108.89824448 2022-07-05,05:42:29.000,186,9574392,-74,0,1656999749,5534.114718779994,172.4308128000048,25108.877283119997 2022-07-05,05:42:30.000,186,9573445,-795,0,1656999750,5534.411116419993,172.48720583999966,25108.89824448 2022-07-05,05:42:31.000,186,9573279,-395,0,1656999751,5534.5323699999935,172.4801567100003,25108.996064159997 2022-07-05,05:42:32.000,186,9574625,-795,0,1656999752,5533.548868739999,172.1065528199979,25108.779463439998 2022-07-05,05:42:33.000,186,9574534,-795,0,1656999753,5533.454560399994,172.53654975000245,25108.84933464 2022-07-05,05:42:34.000,186,9574449,765,0,1656999754,5533.292888959993,172.85376060000272,25109.058948240003 2022-07-05,05:42:35.000,186,9574528,-795,0,1656999755,5534.188818189992,172.98064493999846,25108.863308880005 2022-07-05,05:42:36.000,186,9575057,-795,0,1656999756,5534.458270589996,172.4801567100003,25108.91920584 2022-07-05,05:42:37.000,186,9575062,1005,0,1656999757,5533.340043129996,172.00081587000022,25108.63273392 2022-07-05,05:42:38.000,186,9575617,1085,0,1656999758,5533.380460989996,172.67753235000418,25108.744527840005 2022-07-05,05:42:39.000,186,9575082,685,0,1656999759,5532.9560734599945,172.3321249799992,25109.01702552 2022-07-05,05:42:40.000,186,9575583,765,0,1656999760,5533.178371689995,172.12065108000388,25108.842347520003 2022-07-05,05:42:41.000,186,9575495,-795,0,1656999761,5533.596022909995,172.33917410999857,25109.03798688 2022-07-05,05:42:42.000,186,9575138,-795,0,1656999762,5533.643177079997,172.839662340004,25109.058948240003 2022-07-05,05:42:43.000,186,9574854,-795,0,1656999763,5533.986728889999,172.70572887000162,25108.828373279997 2022-07-05,05:42:44.000,186,9575264,-235,0,1656999764,5533.3130978899935,172.95949755000038,25108.891257360003 2022-07-05,05:42:45.000,186,9575234,-795,0,1656999765,5533.366988369999,172.95244842000102,25108.947154319998 2022-07-05,05:42:46.000,186,9575437,-795,0,1656999766,5532.053407919993,173.41064187000302,25108.940167200002 2022-07-05,05:42:47.000,186,9574343,-795,0,1656999767,5532.908919289999,172.86785886000143,25108.877283119997 2022-07-05,05:42:48.000,186,9573168,-795,0,1656999768,5533.171635379993,172.63523757000075,25108.933180080006 2022-07-05,05:42:49.000,186,9573433,-795,0,1656999769,5532.572103789993,173.1850697100017,25108.870296 2022-07-05,05:42:50.000,186,9573252,1245,0,1656999770,5532.828083569999,172.00786499999958,25109.010038400003 2022-07-05,05:42:51.000,186,9573051,-795,0,1656999771,5534.586260479999,172.32507584999985,25108.926192959996 2022-07-05,05:42:52.000,186,9572595,-795,0,1656999772,5533.717276489995,171.73294893000275,25108.61875968001 2022-07-05,05:42:53.000,186,9572716,5,0,1656999773,5533.286152649998,171.5285241599995,25108.58382408 2022-07-05,05:42:54.000,186,9573303,-515,0,1656999774,5533.838530069996,171.90917718000128,25108.961128560004 2022-07-05,05:42:55.000,186,9572743,645,0,1656999775,5534.370698559993,171.88098066000384,25109.07292248001 2022-07-05,05:42:56.000,186,9569197,365,0,1656999776,5534.397643799995,172.2968793300024,25108.961128560004 2022-07-05,05:42:57.000,186,9566917,-795,0,1656999777,5534.350489629993,172.74097451999842,25108.863308880005 2022-07-05,05:42:58.000,186,9569364,-795,0,1656999778,5533.737485419995,172.86080973000207,25109.07292248001 2022-07-05,05:42:59.000,186,9570178,-434,0,1656999779,5533.831793759993,172.95244842000102,25108.95414144001 2022-07-05,05:43:00.000,186,9567624,605,0,1656999780,5534.235972359995,173.74900011000136,25108.90523160001 2022-07-05,05:43:01.000,186,9565560,805,0,1656999781,5534.195554499995,172.70572887000162,25108.947154319998 2022-07-05,05:43:02.000,186,9565904,-795,0,1656999782,5534.2696539099925,172.8749079900008,25108.744527840005 2022-07-05,05:43:03.000,186,9566222,445,0,1656999783,5534.869185499992,173.43883839000046,25109.08689672 2022-07-05,05:43:04.000,186,9565108,-795,0,1656999784,5534.875921809995,173.88293358000374,25109.06593536 2022-07-05,05:43:05.000,186,9565775,805,0,1656999785,5534.451534279993,173.41064187000302,25109.03798688 2022-07-05,05:43:06.000,186,9565675,-315,0,1656999786,5534.337017009995,172.8890062499995,25108.877283119997 2022-07-05,05:43:07.000,186,9565011,-795,0,1656999787,5533.690331249993,171.7258998000034,25108.98907704 2022-07-05,05:43:08.000,186,9565958,-795,0,1656999788,5533.548868739999,173.05113623999932,25108.940167200002 2022-07-05,05:43:09.000,186,9564943,-795,0,1656999789,5533.986728889999,172.60704105000332,25108.933180080006 2022-07-05,05:43:10.000,186,9564944,-795,0,1656999790,5533.468033019999,172.4308128000048,25108.926192959996 2022-07-05,05:43:11.000,186,9564980,-274,0,1656999791,5532.646203199998,172.71982713000034,25109.08689672 2022-07-05,05:43:12.000,186,9566125,-795,0,1656999792,5533.986728889999,173.76309837000008,25109.044973999997 2022-07-05,05:43:13.000,186,9565387,-795,0,1656999793,5534.101246159997,172.99474320000445,25108.91920584 2022-07-05,05:43:14.000,186,9565183,245,0,1656999794,5533.299625269996,173.6926070699992,25109.093883839996 2022-07-05,05:43:15.000,186,9564971,-795,0,1656999795,5534.491952139993,173.56572273000347,25109.01702552 2022-07-05,05:43:16.000,186,9564680,-235,0,1656999796,5533.993465199994,173.9252283599999,25108.975102799996 2022-07-05,05:43:17.000,186,9564799,-795,0,1656999797,5534.222499739997,173.0370379800006,25108.8004248 2022-07-05,05:43:18.000,186,9564366,445,0,1656999798,5534.377434869995,173.45998577999853,25108.842347520003 2022-07-05,05:43:19.000,186,9564251,404,0,1656999799,5533.690331249993,172.81851494999864,25109.030999760005 2022-07-05,05:43:20.000,186,9564992,805,0,1656999800,5533.750958039993,172.81851494999864,25109.100870960006 2022-07-05,05:43:21.000,186,9564578,-795,0,1656999801,5533.124481209998,172.90310450999823,25109.07292248001 2022-07-05,05:43:22.000,186,9564511,965,0,1656999802,5533.225525859998,173.2203153599985,25108.947154319998 2022-07-05,05:43:23.000,186,9564458,365,0,1656999803,5533.481505639997,172.21933890000219,25108.961128560004 2022-07-05,05:43:24.000,186,9564367,-795,0,1656999804,5533.292888959993,173.41769100000238,25108.98907704 2022-07-05,05:43:25.000,186,9565345,165,0,1656999805,5533.993465199994,173.31900318000407,25108.947154319998 2022-07-05,05:43:26.000,186,9565380,845,0,1656999806,5533.360252059996,173.50932969000132,25108.85632176001 2022-07-05,05:43:27.000,186,9564592,-795,0,1656999807,5532.922391909997,172.7268762599997,25108.961128560004 2022-07-05,05:43:28.000,186,9564379,-795,0,1656999808,5533.090799659993,172.58589365999796,25109.06593536 2022-07-05,05:43:29.000,186,9564787,605,0,1656999809,5533.865475309998,172.52245149000373,25109.107858080002 2022-07-05,05:43:30.000,186,9564971,-795,0,1656999810,5533.609495529992,171.99376674000086,25109.12183232001 2022-07-05,05:43:31.000,186,9564540,-795,0,1656999811,5533.319834199996,172.5647462699999,25109.01702552 2022-07-05,05:43:32.000,186,9564619,845,0,1656999812,5533.265943719998,172.85376060000272,25108.793437680004 2022-07-05,05:43:33.000,186,9565342,485,0,1656999813,5532.983018699997,172.825564079998,25108.814399040006 2022-07-05,05:43:34.000,186,9564505,765,0,1656999814,5533.771166969993,173.1498240600049,25109.01702552 2022-07-05,05:43:35.000,186,9564738,-795,0,1656999815,5534.195554499995,173.69965619999857,25109.163755039997 2022-07-05,05:43:36.000,186,9564404,-795,0,1656999816,5532.929128219999,172.83261321000464,25109.093883839996 2022-07-05,05:43:37.000,186,9564584,-795,0,1656999817,5533.238998479996,173.28375753,25108.961128560004 2022-07-05,05:43:38.000,186,9564665,-795,0,1656999818,5534.020410439996,174.15784965000057,25109.149780800006 2022-07-05,05:43:39.000,186,9564134,-795,0,1656999819,5533.865475309998,173.57277186000283,25109.051961120007 2022-07-05,05:43:40.000,186,9565239,-795,0,1656999820,5534.081037229997,171.66245763000188,25109.010038400003 2022-07-05,05:43:41.000,186,9564761,365,0,1656999821,5535.273364099994,172.3321249799992,25109.051961120007 2022-07-05,05:43:42.000,186,9564035,1245,0,1656999822,5534.330280699993,173.02998885000125,25108.877283119997 2022-07-05,05:43:43.000,186,9564704,-795,0,1656999823,5533.494978259994,173.83358967000095,25109.030999760005 2022-07-05,05:43:44.000,186,9565093,485,0,1656999824,5533.710540179993,173.79834402000415,25109.198690640005 2022-07-05,05:43:45.000,186,9564933,805,0,1656999825,5533.629704459992,173.54457533999812,25109.177729280003 2022-07-05,05:43:46.000,186,9565158,-795,0,1656999826,5533.899156859996,173.68555793999985,25109.19170352001 2022-07-05,05:43:47.000,186,9565390,-434,0,1656999827,5533.474769329994,173.17097145000298,25108.91920584 2022-07-05,05:43:48.000,186,9565451,-475,0,1656999828,5533.3467794399985,172.94539929000166,25109.010038400003 2022-07-05,05:43:49.000,186,9565111,-795,0,1656999829,5533.589286599992,173.47408404000453,25109.079909600005 2022-07-05,05:43:50.000,186,9564890,165,0,1656999830,5532.895446669994,174.0380144400042,25109.114845199998 2022-07-05,05:43:51.000,186,9564723,-795,0,1656999831,5533.299625269996,173.48818230000325,25109.219652000007 2022-07-05,05:43:52.000,186,9565718,565,0,1656999832,5532.902182979997,173.54457533999812,25109.142793679996 2022-07-05,05:43:53.000,186,9565351,885,0,1656999833,5532.309387699999,172.7550727800044,25108.940167200002 2022-07-05,05:43:54.000,186,9565232,1045,0,1656999834,5530.888026289998,173.45293664999917,25108.772476320002 2022-07-05,05:43:55.000,186,9563562,565,0,1656999835,5531.413458469993,173.20621709999978,25109.107858080002 2022-07-05,05:43:56.000,186,9565243,-795,0,1656999836,5531.130533449999,173.21326622999914,25109.093883839996 2022-07-05,05:43:57.000,186,9565418,725,0,1656999837,5529.816952999994,173.07228363000468,25109.163755039997 2022-07-05,05:43:58.000,186,9565310,-795,0,1656999838,5530.349121489999,172.1699949899994,25108.975102799996 2022-07-05,05:43:59.000,186,9565689,805,0,1656999839,5530.712882229993,172.2827810700037,25109.07292248001 2022-07-05,05:44:00.000,186,9564661,1005,0,1656999840,5531.386513229998,171.95852109000407,25109.1847164 2022-07-05,05:44:01.000,186,9564597,-795,0,1656999841,5531.453876329993,172.01491412999894,25109.212664879997 2022-07-05,05:44:02.000,186,9564086,725,0,1656999842,5531.150742379992,172.36032150000392,25109.212664879997 2022-07-05,05:44:03.000,186,9565262,-795,0,1656999843,5529.884316099997,171.07033071000478,25109.079909600005 2022-07-05,05:44:04.000,186,9564819,404,0,1656999844,5529.648545249998,171.07033071000478,25109.114845199998 2022-07-05,05:44:05.000,186,9565256,-795,0,1656999845,5529.810216689999,171.45803285999864,25108.961128560004 2022-07-05,05:44:06.000,186,9564980,-35,0,1656999846,5530.3087036299985,172.31097759000113,25109.1847164 2022-07-05,05:44:07.000,186,9565160,-795,0,1656999847,5529.190476169999,173.2344136200045,25109.261574719996 2022-07-05,05:44:08.000,186,9565168,325,0,1656999848,5529.325202369997,173.93227748999925,25108.975102799996 2022-07-05,05:44:09.000,186,9565106,-795,0,1656999849,5529.877579789994,172.99474320000445,25109.044973999997 2022-07-05,05:44:10.000,186,9565112,-795,0,1656999850,5529.924733959997,172.7762201700025,25109.23362624 2022-07-05,05:44:11.000,186,9565548,-795,0,1656999851,5530.396275659994,173.10752928000147,25109.128819440004 2022-07-05,05:44:12.000,186,9565259,-795,0,1656999852,5529.810216689999,172.74802364999778,25108.933180080006 2022-07-05,05:44:13.000,186,9564423,965,0,1656999853,5528.624626129997,173.37539621999895,25108.772476320002 2022-07-05,05:44:14.000,186,9563961,845,0,1656999854,5528.833451739993,174.06621096000163,25108.90523160001 2022-07-05,05:44:15.000,186,9564460,-795,0,1656999855,5528.523581479996,173.44588751999981,25109.15676792 2022-07-05,05:44:16.000,186,9564918,-795,0,1656999856,5528.294546939993,173.96752314000332,25109.20567776 2022-07-05,05:44:17.000,186,9564700,-795,0,1656999857,5529.001859489996,173.1216275400002,25109.23362624 2022-07-05,05:44:18.000,186,9564654,-795,0,1656999858,5528.308019559998,172.93130103000294,25109.003051280008 2022-07-05,05:44:19.000,186,9564560,-795,0,1656999859,5527.9846766799965,172.68458148000354,25109.107858080002 2022-07-05,05:44:20.000,186,9564312,-315,0,1656999860,5528.954705319993,173.72080359000392,25109.08689672 2022-07-05,05:44:21.000,186,9564803,-795,0,1656999861,5527.600707009995,173.31195405000472,25109.058948240003 2022-07-05,05:44:22.000,186,9564684,165,0,1656999862,5527.641124869995,174.2353900800008,25108.85632176001 2022-07-05,05:44:23.000,186,9564598,-795,0,1656999863,5528.981650559996,172.50835322999774,25108.996064159997 2022-07-05,05:44:24.000,186,9564600,-795,0,1656999864,5529.0557499699935,172.38851802000136,25109.177729280003 2022-07-05,05:44:25.000,186,9564803,-795,0,1656999865,5529.0894315199985,173.4952314300026,25108.996064159997 2022-07-05,05:44:26.000,186,9564661,-795,0,1656999866,5529.662017869996,173.17097145000298,25109.142793679996 2022-07-05,05:44:27.000,186,9564678,-795,0,1656999867,5530.477111379994,172.8749079900008,25108.85632176001 2022-07-05,05:44:28.000,186,9565025,685,0,1656999868,5530.733091159993,172.2968793300024,25108.933180080006 2022-07-05,05:44:29.000,186,9564482,-795,0,1656999869,5530.099878019995,173.07228363000468,25109.030999760005 2022-07-05,05:44:30.000,186,9564644,-114,0,1656999870,5530.544474479997,173.21326622999914,25109.044973999997 2022-07-05,05:44:31.000,186,9564590,-795,0,1656999871,5530.786981639998,173.1357257999989,25109.114845199998 2022-07-05,05:44:32.000,186,9564581,-795,0,1656999872,5530.362594109996,173.77014749999944,25109.093883839996 2022-07-05,05:44:33.000,186,9564664,-795,0,1656999873,5530.4232208999965,173.29785578999872,25108.91920584 2022-07-05,05:44:34.000,186,9564456,-274,0,1656999874,5531.2315780999925,173.4317892600011,25109.12183232001 2022-07-05,05:44:35.000,186,9564470,-795,0,1656999875,5531.770482899992,173.3965436100043,25108.98907704 2022-07-05,05:44:36.000,186,9564568,325,0,1656999876,5532.383487109997,172.79736756000057,25108.842347520003 2022-07-05,05:44:37.000,186,9564751,-795,0,1656999877,5531.864791239997,173.24146275000385,25108.842347520003 2022-07-05,05:44:38.000,186,9564484,-795,0,1656999878,5532.524949619998,173.9393266199986,25109.010038400003 2022-07-05,05:44:39.000,186,9564762,845,0,1656999879,5532.949337149999,173.76309837000008,25108.975102799996 2022-07-05,05:44:40.000,186,9564716,1125,0,1656999880,5533.117744899995,173.9393266199986,25109.128819440004 2022-07-05,05:44:41.000,186,9564673,-395,0,1656999881,5532.855028809994,173.77014749999944,25109.08689672 2022-07-05,05:44:42.000,186,9564897,-795,0,1656999882,5532.848292499999,174.51735528000427,25108.940167200002 2022-07-05,05:44:43.000,186,9564913,-795,0,1656999883,5533.737485419995,174.200144430004,25108.975102799996 2022-07-05,05:44:44.000,186,9564579,-274,0,1656999884,5533.744221729998,174.40456919999997,25108.807411919996 2022-07-05,05:44:45.000,186,9564946,-795,0,1656999885,5533.717276489995,173.89703184000246,25108.765489200006 2022-07-05,05:44:46.000,186,9564967,-795,0,1656999886,5533.784639589998,174.46096224000212,25109.02401264001 2022-07-05,05:44:47.000,186,9564908,-795,0,1656999887,5533.899156859996,173.22736448999785,25109.03798688 2022-07-05,05:44:48.000,186,9564994,-74,0,1656999888,5533.3130978899935,172.67048322000483,25108.975102799996 2022-07-05,05:44:49.000,186,9564585,1205,0,1656999889,5533.171635379993,173.01589059000253,25108.828373279997 2022-07-05,05:44:50.000,186,9564846,-795,0,1656999890,5532.659675819996,174.10145660999842,25109.06593536 2022-07-05,05:44:51.000,186,9564765,-795,0,1656999891,5532.632730579993,172.4801567100003,25108.996064159997 2022-07-05,05:44:52.000,186,9564878,-795,0,1656999892,5532.161188879996,173.1357257999989,25108.716579360007 2022-07-05,05:44:53.000,186,9564628,-795,0,1656999893,5532.188134119999,173.01589059000253,25108.779463439998 2022-07-05,05:44:54.000,186,9564476,-795,0,1656999894,5531.521239429996,173.17097145000298,25108.90523160001 2022-07-05,05:44:55.000,186,9564413,365,0,1656999895,5530.7802453299955,172.83261321000464,25108.744527840005 2022-07-05,05:44:56.000,186,9564502,1165,0,1656999896,5531.561657289996,172.4801567100003,25108.85632176001 2022-07-05,05:44:57.000,186,9563972,-635,0,1656999897,5531.682910869997,172.33917410999857,25109.030999760005 2022-07-05,05:44:58.000,186,9563792,1125,0,1656999898,5532.349805559992,172.7762201700025,25109.03798688 2022-07-05,05:44:59.000,186,9564690,-795,0,1656999899,5531.507766809998,172.88195712000015,25108.975102799996 2022-07-05,05:45:00.000,186,9564420,-795,0,1656999900,5531.9995174399955,173.3331014400028,25108.926192959996 2022-07-05,05:45:01.000,186,9564384,-795,0,1656999901,5530.813926879993,173.63621403000434,25108.91920584 2022-07-05,05:45:02.000,186,9564850,-315,0,1656999902,5530.8745536699935,173.6291648999977,25108.7305536 2022-07-05,05:45:03.000,186,9564397,1165,0,1656999903,5531.561657289996,173.44588751999981,25108.84933464 2022-07-05,05:45:04.000,186,9564673,805,0,1656999904,5531.292204889993,173.35424883000087,25109.010038400003 2022-07-05,05:45:05.000,186,9564925,-795,0,1656999905,5531.7368013499945,174.41161832999933,25108.996064159997 2022-07-05,05:45:06.000,186,9564677,-795,0,1656999906,5531.716592419994,173.98162140000204,25109.010038400003 2022-07-05,05:45:07.000,186,9564685,-795,0,1656999907,5531.453876329993,173.58687012000155,25108.674656640003 2022-07-05,05:45:08.000,186,9564410,-795,0,1656999908,5530.699409609995,173.7912948900048,25108.779463439998 2022-07-05,05:45:09.000,186,9564163,-354,0,1656999909,5531.8850001699975,174.09440747999906,25108.863308880005 2022-07-05,05:45:10.000,186,9564628,325,0,1656999910,5531.696383489994,174.20719356000336,25108.870296 2022-07-05,05:45:11.000,186,9564038,-795,0,1656999911,5531.817637069995,173.3965436100043,25109.02401264001 2022-07-05,05:45:12.000,186,9564790,-795,0,1656999912,5532.942600839997,173.05818536999868,25108.891257360003 2022-07-05,05:45:13.000,186,9564803,-795,0,1656999913,5532.423904969997,172.81146581999928,25108.842347520003 2022-07-05,05:45:14.000,186,9564573,-795,0,1656999914,5531.413458469993,172.8890062499995,25108.68863088001 2022-07-05,05:45:15.000,186,9564695,124,0,1656999915,5532.498004379995,172.98064493999846,25108.891257360003 2022-07-05,05:45:16.000,186,9564631,1365,0,1656999916,5531.858054929995,172.49425496999902,25108.772476320002 2022-07-05,05:45:17.000,186,9564904,-795,0,1656999917,5531.831109689992,172.85376060000272,25108.85632176001 2022-07-05,05:45:18.000,186,9564578,-795,0,1656999918,5531.433667399993,173.38949447999767,25108.835360400008 2022-07-05,05:45:19.000,186,9564367,-795,0,1656999919,5533.245734789998,173.28375753,25108.807411919996 2022-07-05,05:45:20.000,186,9564546,-795,0,1656999920,5532.208343049999,173.57277186000283,25108.961128560004 2022-07-05,05:45:21.000,186,9564448,1005,0,1656999921,5532.3363329399945,173.15687319000426,25108.996064159997 2022-07-05,05:45:22.000,186,9564839,-795,0,1656999922,5533.070590729993,173.25556101000257,25108.8004248 2022-07-05,05:45:23.000,186,9565294,-795,0,1656999923,5533.3467794399985,173.1498240600049,25108.828373279997 2022-07-05,05:45:24.000,186,9565298,-755,0,1656999924,5533.777903279995,173.41769100000238,25108.78645056001 2022-07-05,05:45:25.000,186,9565271,765,0,1656999925,5533.892420549993,174.1367022600025,25108.85632176001 2022-07-05,05:45:26.000,186,9565222,445,0,1656999926,5533.191844309993,173.38949447999767,25108.7305536 2022-07-05,05:45:27.000,186,9565193,-795,0,1656999927,5533.636440769995,174.10850573999778,25108.765489200006 2022-07-05,05:45:28.000,186,9565070,205,0,1656999928,5531.925418029998,174.29178312000295,25108.947154319998 2022-07-05,05:45:29.000,186,9565062,-795,0,1656999929,5530.975598319994,174.88391004000005,25108.89824448 2022-07-05,05:45:30.000,186,9566234,-795,0,1656999930,5531.204632859997,175.48308609000378,25108.982089920006 2022-07-05,05:45:31.000,186,9564674,-795,0,1656999931,5531.2315780999925,175.62406868999824,25108.828373279997 2022-07-05,05:45:32.000,186,9564407,-795,0,1656999932,5529.843898239997,175.17292437000287,25108.548888480007 2022-07-05,05:45:33.000,186,9565044,-795,0,1656999933,5530.052723849993,174.62309223000193,25108.590811199996 2022-07-05,05:45:34.000,186,9565190,-795,0,1656999934,5530.039251229995,175.29980870999862,25108.828373279997 2022-07-05,05:45:35.000,186,9565163,-795,0,1656999935,5531.352831679993,175.29980870999862,25108.947154319998 2022-07-05,05:45:36.000,186,9564477,-795,0,1656999936,5531.036225109994,174.93325395000284,25108.84933464 2022-07-05,05:45:37.000,186,9565004,-795,0,1656999937,5530.847608429998,174.99669612000434,25108.793437680004 2022-07-05,05:45:38.000,186,9565238,-795,0,1656999938,5531.110324519999,175.4478404399997,25108.807411919996 2022-07-05,05:45:39.000,186,9565484,885,0,1656999939,5531.575129909994,174.70768179000152,25108.78645056001 2022-07-05,05:45:40.000,186,9565003,-795,0,1656999940,5531.197896549995,174.96849959999963,25108.744527840005 2022-07-05,05:45:41.000,186,9565184,85,0,1656999941,5531.090115589999,173.47408404000453,25108.758502079996 2022-07-05,05:45:42.000,186,9565218,-795,0,1656999942,5530.652255439993,173.20621709999978,25108.56286272 2022-07-05,05:45:43.000,186,9565147,-795,0,1656999943,5531.837845999995,173.85473705999902,25108.709592239997 2022-07-05,05:45:44.000,186,9565420,-795,0,1656999944,5531.170951309992,173.19211884000106,25108.863308880005 2022-07-05,05:45:45.000,186,9565645,-795,0,1656999945,5531.2652596499975,174.6089939700032,25108.891257360003 2022-07-05,05:45:46.000,186,9565601,-795,0,1656999946,5531.770482899992,174.45391311000276,25108.85632176001 2022-07-05,05:45:47.000,186,9564284,-795,0,1656999947,5531.703119799997,173.83358967000095,25108.639721039995 2022-07-05,05:45:48.000,186,9565549,-795,0,1656999948,5531.056434039994,173.17802058000234,25108.65369528 2022-07-05,05:45:49.000,186,9565585,-795,0,1656999949,5530.800454259996,173.3965436100043,25108.744527840005 2022-07-05,05:45:50.000,186,9565495,-795,0,1656999950,5530.760036399995,173.741950980002,25108.793437680004 2022-07-05,05:45:51.000,186,9565382,165,0,1656999951,5530.962125699996,172.95949755000038,25108.85632176001 2022-07-05,05:45:52.000,186,9565659,-354,0,1656999952,5530.881289979996,173.37539621999895,25108.842347520003 2022-07-05,05:45:53.000,186,9565237,-795,0,1656999953,5531.824373379997,174.43276572000468,25108.89824448 2022-07-05,05:45:54.000,186,9565221,-795,0,1656999954,5532.363278179997,173.96752314000332,25108.667669520008 2022-07-05,05:45:55.000,186,9565603,845,0,1656999955,5531.817637069995,174.47506050000084,25108.78645056001 2022-07-05,05:45:56.000,186,9565606,-515,0,1656999956,5531.467348949998,173.81949141000223,25108.46504304 2022-07-05,05:45:57.000,186,9565512,-795,0,1656999957,5532.659675819996,173.43883839000046,25108.7305536 2022-07-05,05:45:58.000,186,9565739,-795,0,1656999958,5533.137953829995,173.35424883000087,25108.61875968001 2022-07-05,05:45:59.000,186,9565550,525,0,1656999959,5533.286152649998,173.6785088100005,25108.695618000005 2022-07-05,05:46:00.000,186,9565717,-795,0,1656999960,5534.040619369996,172.5788445299986,25108.870296 2022-07-05,05:46:01.000,186,9565502,-795,0,1656999961,5534.451534279993,172.22638803000154,25108.884270240007 2022-07-05,05:46:02.000,186,9565690,-715,0,1656999962,5535.179055759996,173.72785272000328,25108.68164376 2022-07-05,05:46:03.000,186,9565576,-795,0,1656999963,5534.606469409999,172.8890062499995,25108.75151496 2022-07-05,05:46:04.000,186,9565583,-795,0,1656999964,5534.970230149993,172.27573194000433,25108.667669520008 2022-07-05,05:46:05.000,186,9565359,325,0,1656999965,5535.118428969996,172.1840932499981,25108.695618000005 2022-07-05,05:46:06.000,186,9564969,-795,0,1656999966,5535.212737309994,172.47310758000094,25108.46504304 2022-07-05,05:46:07.000,186,9565098,1045,0,1656999967,5534.3033354599975,173.11457841000083,25108.723566480003 2022-07-05,05:46:08.000,186,9565284,-795,0,1656999968,5534.734459299994,172.825564079998,25108.877283119997 2022-07-05,05:46:09.000,186,9565461,-795,0,1656999969,5535.051065869993,172.19114238000475,25108.85632176001 2022-07-05,05:46:10.000,186,9565118,1285,0,1656999970,5534.505424759998,172.0360615200043,25108.807411919996 2022-07-05,05:46:11.000,186,9565474,-195,0,1656999971,5533.474769329994,172.17704411999875,25108.723566480003 2022-07-05,05:46:12.000,186,9565430,-795,0,1656999972,5533.764430659998,172.24753541999962,25108.541901359997 2022-07-05,05:46:13.000,186,9565485,565,0,1656999973,5532.895446669994,172.53654975000245,25108.56984984001 2022-07-05,05:46:14.000,186,9565474,-795,0,1656999974,5532.8415561899965,172.42376366999815,25108.772476320002 2022-07-05,05:46:15.000,186,9565527,-795,0,1656999975,5533.407406229999,172.49425496999902,25108.835360400008 2022-07-05,05:46:16.000,186,9565476,1045,0,1656999976,5532.935864529994,172.37441976000264,25108.807411919996 2022-07-05,05:46:17.000,186,9565547,-795,0,1656999977,5532.679884749996,172.80441668999993,25108.65369528 2022-07-05,05:46:18.000,186,9565633,85,0,1656999978,5533.508450879999,172.42376366999815,25108.793437680004 2022-07-05,05:46:19.000,186,9565803,1085,0,1656999979,5533.400669919996,173.26965927000128,25108.73754072001 2022-07-05,05:46:20.000,186,9565673,-795,0,1656999980,5533.286152649998,172.839662340004,25108.68164376 2022-07-05,05:46:21.000,186,9565352,965,0,1656999981,5532.915655599994,173.6926070699992,25108.723566480003 2022-07-05,05:46:22.000,186,9565489,-795,0,1656999982,5533.649913389992,173.12867666999955,25108.56984984001 2022-07-05,05:46:23.000,186,9565662,-315,0,1656999983,5533.0503817999925,173.57277186000283,25108.597798320006 2022-07-05,05:46:24.000,186,9565730,-515,0,1656999984,5533.622968149997,173.06523449999804,25108.814399040006 2022-07-05,05:46:25.000,186,9565428,485,0,1656999985,5533.932838409994,173.3683470899996,25108.842347520003 2022-07-05,05:46:26.000,186,9565693,-195,0,1656999986,5533.878947929996,173.11457841000083,25108.828373279997 2022-07-05,05:46:27.000,186,9565694,-795,0,1656999987,5532.491268069993,173.06523449999804,25108.590811199996 2022-07-05,05:46:28.000,186,9565562,-795,0,1656999988,5532.976282389995,173.51637882000068,25108.660682399997 2022-07-05,05:46:29.000,186,9565628,-795,0,1656999989,5533.609495529992,173.89703184000246,25108.723566480003 2022-07-05,05:46:30.000,186,9565691,-795,0,1656999990,5534.188818189992,173.29080665999936,25108.695618000005 2022-07-05,05:46:31.000,186,9565478,-795,0,1656999991,5536.095193919995,174.200144430004,25108.835360400008 2022-07-05,05:46:32.000,186,9565723,-795,0,1656999992,5534.997175389995,173.29080665999936,25108.84933464 2022-07-05,05:46:33.000,186,9565366,-795,0,1656999993,5534.478479519996,173.5586736000041,25108.842347520003 2022-07-05,05:46:34.000,186,9564909,-795,0,1656999994,5534.518897379996,172.76917104000313,25108.807411919996 2022-07-05,05:46:35.000,186,9565745,325,0,1656999995,5534.539106309996,173.3824453499983,25108.709592239997 2022-07-05,05:46:36.000,186,9565636,-795,0,1656999996,5535.226209929999,173.2344136200045,25108.716579360007 2022-07-05,05:46:37.000,186,9565696,-795,0,1656999997,5533.831793759993,172.81851494999864,25108.723566480003 2022-07-05,05:46:38.000,186,9565574,-795,0,1656999998,5534.438061659996,172.85376060000272,25108.709592239997 2022-07-05,05:46:39.000,186,9565356,965,0,1656999999,5534.667096199999,173.1216275400002,25108.793437680004 2022-07-05,05:46:40.000,186,9565434,1125,0,1657000000,5533.609495529992,174.3975200700006,25108.68863088001 2022-07-05,05:46:41.000,186,9565768,1445,0,1657000001,5534.296599149995,175.01079438000306,25108.65369528 2022-07-05,05:46:42.000,186,9565855,-795,0,1657000002,5534.720986679997,174.43981485000404,25108.82138616 2022-07-05,05:46:43.000,186,9563699,-235,0,1657000003,5534.087773539999,174.84866439000325,25108.723566480003 2022-07-05,05:46:44.000,186,9563438,-795,0,1657000004,5534.161872949997,174.6935835300028,25108.65369528 2022-07-05,05:46:45.000,186,9562937,-795,0,1657000005,5534.094509849994,174.2988322500023,25108.52094000001 2022-07-05,05:46:46.000,186,9563730,-795,0,1657000006,5533.481505639997,174.05916183000227,25108.4860044 2022-07-05,05:46:47.000,186,9563327,-795,0,1657000007,5533.811584829993,174.04506357000355,25108.779463439998 2022-07-05,05:46:48.000,186,9563140,-795,0,1657000008,5534.465006899998,174.6935835300028,25108.793437680004 2022-07-05,05:46:49.000,186,9563455,-795,0,1657000009,5533.245734789998,173.9393266199986,25108.78645056001 2022-07-05,05:46:50.000,186,9563530,-795,0,1657000010,5533.063854419997,173.9534248800046,25108.716579360007 2022-07-05,05:46:51.000,186,9565674,765,0,1657000011,5533.084063349997,173.85473705999902,25108.68863088001 2022-07-05,05:46:52.000,186,9565717,-795,0,1657000012,5533.137953829995,173.15687319000426,25108.4860044 2022-07-05,05:46:53.000,186,9565499,605,0,1657000013,5533.245734789998,174.35522529000446,25108.458055920004 2022-07-05,05:46:54.000,186,9565500,-795,0,1657000014,5532.201606739996,174.90505742999812,25108.65369528 2022-07-05,05:46:55.000,186,9565593,-515,0,1657000015,5531.420194779996,174.53145354000299,25108.716579360007 2022-07-05,05:46:56.000,186,9565357,725,0,1657000016,5532.619257959996,174.05916183000227,25108.639721039995 2022-07-05,05:46:57.000,186,9565350,-795,0,1657000017,5531.049697729999,174.62309223000193,25108.479017280006 2022-07-05,05:46:58.000,186,9565849,-795,0,1657000018,5530.416484589994,174.0239161799982,25108.674656640003 2022-07-05,05:46:59.000,186,9565675,-795,0,1657000019,5531.393249539993,173.5798209900022,25108.611772559998 2022-07-05,05:47:00.000,186,9565111,1085,0,1657000020,5530.288494699998,174.10145660999842,25108.555875600003 2022-07-05,05:47:01.000,186,9565715,-795,0,1657000021,5530.173977429993,174.6935835300028,25108.52094000001 2022-07-05,05:47:02.000,186,9565446,-795,0,1657000022,5529.439719639995,174.46801137000148,25108.40215896001 2022-07-05,05:47:03.000,186,9565458,-795,0,1657000023,5529.715908349994,173.90408097000181,25108.46504304 2022-07-05,05:47:04.000,186,9565367,-795,0,1657000024,5529.715908349994,172.7268762599997,25108.709592239997 2022-07-05,05:47:05.000,186,9565716,-795,0,1657000025,5529.662017869996,173.25556101000257,25108.61875968001 2022-07-05,05:47:06.000,186,9565591,-114,0,1657000026,5529.951679199992,172.88195712000015,25108.63273392 2022-07-05,05:47:07.000,186,9566318,-475,0,1657000027,5529.897788719994,171.6272119799978,25108.576836960005 2022-07-05,05:47:08.000,186,9566458,205,0,1657000028,5529.783271449996,172.52245149000373,25108.56286272 2022-07-05,05:47:09.000,186,9566427,-354,0,1657000029,5529.6754904899935,173.15687319000426,25108.56984984001 2022-07-05,05:47:10.000,186,9566362,-795,0,1657000030,5530.564683409997,173.29080665999936,25108.604785440002 2022-07-05,05:47:11.000,186,9567140,-795,0,1657000031,5530.133559569993,173.45293664999917,25108.716579360007 2022-07-05,05:47:12.000,186,9566773,-195,0,1657000032,5529.7091720399985,174.42571658999805,25108.61875968001 2022-07-05,05:47:13.000,186,9566842,-795,0,1657000033,5529.001859489996,173.74900011000136,25108.492991519997 2022-07-05,05:47:14.000,186,9566601,-795,0,1657000034,5529.534027979993,173.54457533999812,25108.660682399997 2022-07-05,05:47:15.000,186,9566744,-795,0,1657000035,5530.483847689997,173.00884146000317,25108.590811199996 2022-07-05,05:47:16.000,186,9566310,-795,0,1657000036,5529.958415509995,174.22834095000144,25108.555875600003 2022-07-05,05:47:17.000,186,9566585,-155,0,1657000037,5530.0661964699975,173.34015057000215,25108.381197600007 2022-07-05,05:47:18.000,186,9566597,-795,0,1657000038,5530.1605048099955,172.76917104000313,25108.423120319996 2022-07-05,05:47:19.000,186,9566409,485,0,1657000039,5530.3087036299985,174.40456919999997,25108.625746800004 2022-07-05,05:47:20.000,186,9566778,-235,0,1657000040,5529.951679199992,173.63621403000434,25108.716579360007 2022-07-05,05:47:21.000,186,9567122,-795,0,1657000041,5529.614863699993,173.76309837000008,25108.660682399997 2022-07-05,05:47:22.000,186,9566764,565,0,1657000042,5530.645519129997,174.39047094000125,25108.527927120005 2022-07-05,05:47:23.000,186,9566725,725,0,1657000043,5530.719618539995,173.12867666999955,25108.506965760003 2022-07-05,05:47:24.000,186,9566944,765,0,1657000044,5530.854344739993,173.36129796000023,25108.492991519997 2022-07-05,05:47:25.000,186,9567337,-795,0,1657000045,5531.251787029993,173.65031229000306,25108.472030159995 2022-07-05,05:47:26.000,186,9567240,-795,0,1657000046,5531.258523339995,173.69965619999857,25108.35324912001 2022-07-05,05:47:27.000,186,9566997,-315,0,1657000047,5531.245050719997,173.9252283599999,25108.4860044 2022-07-05,05:47:28.000,186,9567134,1005,0,1657000048,5531.548184669999,173.43883839000046,25108.65369528 2022-07-05,05:47:29.000,186,9567037,-795,0,1657000049,5533.238998479996,174.0239161799982,25108.674656640003 2022-07-05,05:47:30.000,186,9567322,765,0,1657000050,5533.077327039995,173.34015057000215,25108.646708160006 2022-07-05,05:47:31.000,186,9567240,-795,0,1657000051,5531.770482899992,173.10752928000147,25108.527927120005 2022-07-05,05:47:32.000,186,9567316,-795,0,1657000052,5531.211369169992,172.95244842000102,25108.346262 2022-07-05,05:47:33.000,186,9565549,-795,0,1657000053,5532.0938257799935,173.07228363000468,25108.388184720003 2022-07-05,05:47:34.000,186,9566081,725,0,1657000054,5532.073616849993,173.05113623999932,25108.506965760003 2022-07-05,05:47:35.000,186,9566997,1445,0,1657000055,5531.090115589999,171.53557328999887,25108.548888480007 2022-07-05,05:47:36.000,186,9567410,-795,0,1657000056,5532.585576409998,172.80441668999993,25108.499978640008 2022-07-05,05:47:37.000,186,9567223,-795,0,1657000057,5531.8513186199925,172.9383501600023,25108.423120319996 2022-07-05,05:47:38.000,186,9567473,-795,0,1657000058,5532.107298399998,173.0370379800006,25108.63273392 2022-07-05,05:47:39.000,186,9567479,-795,0,1657000059,5531.8513186199925,173.50228056000196,25108.52094000001 2022-07-05,05:47:40.000,186,9567472,885,0,1657000060,5531.743537659997,173.05818536999868,25108.46504304 2022-07-05,05:47:41.000,186,9567708,-795,0,1657000061,5530.591628649992,172.7762201700025,25108.506965760003 2022-07-05,05:47:42.000,186,9567610,-795,0,1657000062,5530.652255439993,173.42474013000174,25108.360236240005 2022-07-05,05:47:43.000,186,9567373,924,0,1657000063,5531.117060829994,173.56572273000347,25108.388184720003 2022-07-05,05:47:44.000,186,9567465,-795,0,1657000064,5530.753300089993,173.54457533999812,25108.611772559998 2022-07-05,05:47:45.000,186,9567500,-795,0,1657000065,5530.544474479997,174.0521127000029,25108.597798320006 2022-07-05,05:47:46.000,186,9567459,-795,0,1657000066,5530.706145919998,174.46801137000148,25108.61875968001 2022-07-05,05:47:47.000,186,9567613,605,0,1657000067,5530.658991749995,173.6432631600037,25108.346262 2022-07-05,05:47:48.000,186,9567516,-315,0,1657000068,5529.931470269992,173.6432631600037,25108.409146080005 2022-07-05,05:47:49.000,186,9567630,765,0,1657000069,5530.248076839998,173.99571966000076,25108.388184720003 2022-07-05,05:47:50.000,186,9567559,805,0,1657000070,5530.072932779993,173.96047401000396,25108.46504304 2022-07-05,05:47:51.000,186,9567668,-395,0,1657000071,5528.793033879992,174.5948957100045,25108.101712800002 2022-07-05,05:47:52.000,186,9567677,-795,0,1657000072,5528.409064209998,174.32702876999974,25108.36722336 2022-07-05,05:47:53.000,186,9567733,885,0,1657000073,5529.978624439995,174.6301413600013,25108.61875968001 2022-07-05,05:47:54.000,186,9567747,-795,0,1657000074,5529.190476169999,174.8557135200026,25108.56286272 2022-07-05,05:47:55.000,186,9567631,-795,0,1657000075,5529.641808939996,173.96752314000332,25108.548888480007 2022-07-05,05:47:56.000,186,9567508,-795,0,1657000076,5529.729380969999,174.68653440000344,25108.220493840003 2022-07-05,05:47:57.000,186,9567530,-795,0,1657000077,5529.931470269992,174.14375139000185,25108.409146080005 2022-07-05,05:47:58.000,186,9567652,-795,0,1657000078,5529.904525029997,174.2847339900036,25108.35324912001 2022-07-05,05:47:59.000,186,9567521,-795,0,1657000079,5529.379092849995,174.29178312000295,25108.374210479997 2022-07-05,05:48:00.000,186,9567482,-795,0,1657000080,5529.843898239997,174.96145047000027,25108.58382408 2022-07-05,05:48:01.000,186,9567397,-795,0,1657000081,5530.618573889995,174.61604310000257,25108.58382408 2022-07-05,05:48:02.000,186,9566659,1085,0,1657000082,5530.793717949993,174.4821096300002,25108.45106880001 2022-07-05,05:48:03.000,186,9567269,404,0,1657000083,5529.904525029997,174.4186674599987,25108.45106880001 2022-07-05,05:48:04.000,186,9567194,-395,0,1657000084,5530.288494699998,174.3340778999991,25108.45106880001 2022-07-05,05:48:05.000,186,9567244,-795,0,1657000085,5530.544474479997,174.01686704999884,25108.325300639997 2022-07-05,05:48:06.000,186,9567207,-795,0,1657000086,5530.854344739993,174.51735528000427,25108.46504304 2022-07-05,05:48:07.000,186,9567299,445,0,1657000087,5530.706145919998,174.96849959999963,25108.541901359997 2022-07-05,05:48:08.000,186,9567151,-795,0,1657000088,5530.618573889995,174.3622744200038,25108.506965760003 2022-07-05,05:48:09.000,186,9565946,-795,0,1657000089,5530.861081049996,172.86785886000143,25108.409146080005 2022-07-05,05:48:10.000,186,9567664,-795,0,1657000090,5530.962125699996,173.68555793999985,25108.56286272 2022-07-05,05:48:11.000,186,9567565,-195,0,1657000091,5530.921707839996,174.3975200700006,25108.45106880001 2022-07-05,05:48:12.000,186,9567668,-635,0,1657000092,5532.255497219994,174.4821096300002,25108.255429439996 2022-07-05,05:48:13.000,186,9567754,-315,0,1657000093,5532.100562089996,174.0521127000029,25108.28337792001 2022-07-05,05:48:14.000,186,9567501,-795,0,1657000094,5532.423904969997,174.07326009000099,25108.46504304 2022-07-05,05:48:15.000,186,9567371,-515,0,1657000095,5531.352831679993,174.22129182000208,25108.58382408 2022-07-05,05:48:16.000,186,9566943,725,0,1657000096,5529.8034803799965,174.8275169999979,25108.527927120005 2022-07-05,05:48:17.000,186,9566826,-395,0,1657000097,5530.6320465099925,175.56767565000337,25108.423120319996 2022-07-05,05:48:18.000,186,9566449,-795,0,1657000098,5529.682226799996,174.82046786999854,25108.56984984001 2022-07-05,05:48:19.000,186,9566691,-795,0,1657000099,5530.072932779993,174.50325701999827,25108.492991519997 2022-07-05,05:48:20.000,186,9566143,-635,0,1657000100,5529.109640449999,174.34817615999782,25108.479017280006 2022-07-05,05:48:21.000,186,9566228,-795,0,1657000101,5529.830425619999,175.83554259000084,25108.269403680002 2022-07-05,05:48:22.000,186,9567579,-795,0,1657000102,5529.581182149996,175.17997350000223,25108.458055920004 2022-07-05,05:48:23.000,186,9565560,-795,0,1657000103,5529.075958899994,174.0380144400042,25108.381197600007 2022-07-05,05:48:24.000,186,9566448,-155,0,1657000104,5529.123113069996,174.46801137000148,25108.4161332 2022-07-05,05:48:25.000,186,9567337,-195,0,1657000105,5529.4464559499975,174.186046169998,25108.576836960005 2022-07-05,05:48:26.000,186,9567746,765,0,1657000106,5529.843898239997,173.74900011000136,25108.527927120005 2022-07-05,05:48:27.000,186,9567798,-795,0,1657000107,5529.695699419994,174.03096531000483,25108.311326400006 2022-07-05,05:48:28.000,186,9567618,-74,0,1657000108,5528.799770189995,173.07228363000468,25108.437094560002 2022-07-05,05:48:29.000,186,9566481,-35,0,1657000109,5528.954705319993,173.40359274000366,25108.492991519997 2022-07-05,05:48:30.000,186,9567168,-555,0,1657000110,5528.8469243599975,172.96654667999974,25108.311326400006 2022-07-05,05:48:31.000,186,9567259,485,0,1657000111,5527.580498079995,173.35424883000087,25108.46504304 2022-07-05,05:48:32.000,186,9567346,-795,0,1657000112,5527.661333799995,173.37539621999895,25108.4161332 2022-07-05,05:48:33.000,186,9567078,765,0,1657000113,5529.493610119993,174.25653746999888,25108.56286272 2022-07-05,05:48:34.000,186,9567025,-795,0,1657000114,5528.321492179995,173.28375753,25108.576836960005 2022-07-05,05:48:35.000,186,9567302,-74,0,1657000115,5528.348437419998,173.09343102000275,25108.499978640008 2022-07-05,05:48:36.000,186,9567363,-795,0,1657000116,5527.634388559993,173.35424883000087,25108.269403680002 2022-07-05,05:48:37.000,186,9567399,-795,0,1657000117,5528.173293359992,173.21326622999914,25108.276390799998 2022-07-05,05:48:38.000,186,9567451,245,0,1657000118,5528.213711219993,172.86785886000143,25108.45106880001 2022-07-05,05:48:39.000,186,9567276,-795,0,1657000119,5528.227183839997,173.1850697100017,25108.597798320006 2022-07-05,05:48:40.000,186,9567224,-114,0,1657000120,5528.772824949992,174.27768486000423,25108.597798320006 2022-07-05,05:48:41.000,186,9567193,205,0,1657000121,5528.766088639997,173.2485118800032,25108.541901359997 2022-07-05,05:48:42.000,186,9565303,-235,0,1657000122,5527.553552839992,172.68458148000354,25108.311326400006 2022-07-05,05:48:43.000,186,9566968,1165,0,1657000123,5527.519871289995,171.87393153000448,25108.423120319996 2022-07-05,05:48:44.000,186,9566979,565,0,1657000124,5527.782587379996,172.48720583999966,25108.45106880001 2022-07-05,05:48:45.000,186,9566904,-795,0,1657000125,5527.075274829993,172.93130103000294,25108.46504304 2022-07-05,05:48:46.000,186,9565504,-475,0,1657000126,5526.489215859998,172.33917410999857,25108.28337792001 2022-07-05,05:48:47.000,186,9567034,404,0,1657000127,5526.967493869997,173.14277492999827,25108.4161332 2022-07-05,05:48:48.000,186,9566956,-795,0,1657000128,5527.748905829998,172.93130103000294,25108.611772559998 2022-07-05,05:48:49.000,186,9567157,-795,0,1657000129,5527.304309369996,173.32605231000343,25108.56286272 2022-07-05,05:48:50.000,186,9567742,-434,0,1657000130,5527.432299259999,173.62211576999835,25108.541901359997 2022-07-05,05:48:51.000,186,9567222,845,0,1657000131,5527.465980809997,173.19211884000106,25108.458055920004 2022-07-05,05:48:52.000,186,9567633,-795,0,1657000132,5527.344727229996,174.0239161799982,25108.213506720007 2022-07-05,05:48:53.000,186,9567512,-795,0,1657000133,5527.149374239998,173.32605231000343,25108.374210479997 2022-07-05,05:48:54.000,186,9567493,-475,0,1657000134,5527.048329589998,173.5586736000041,25108.472030159995 2022-07-05,05:48:55.000,186,9567663,-795,0,1657000135,5528.112666569992,173.83358967000095,25108.576836960005 2022-07-05,05:48:56.000,186,9567418,205,0,1657000136,5527.769114759998,173.06523449999804,25108.458055920004 2022-07-05,05:48:57.000,186,9567774,-795,0,1657000137,5527.654597489993,174.46096224000212,25108.430107440006 2022-07-05,05:48:58.000,186,9567772,-395,0,1657000138,5527.8364778599935,173.3331014400028,25108.548888480007 2022-07-05,05:48:59.000,186,9567198,565,0,1657000139,5527.620915939995,173.68555793999985,25108.22748096 2022-07-05,05:49:00.000,186,9567118,-795,0,1657000140,5527.964467749996,174.12260400000378,25108.36722336 2022-07-05,05:49:01.000,186,9567243,645,0,1657000141,5527.344727229996,173.86178618999838,25108.458055920004 2022-07-05,05:49:02.000,186,9567275,-795,0,1657000142,5528.954705319993,173.2203153599985,25108.304339279995 2022-07-05,05:49:03.000,186,9567226,-795,0,1657000143,5527.769114759998,173.55162447000475,25108.339274880003 2022-07-05,05:49:04.000,186,9567302,845,0,1657000144,5528.806506499997,173.3683470899996,25108.611772559998 2022-07-05,05:49:05.000,186,9567322,205,0,1657000145,5528.8469243599975,172.84671147000336,25108.597798320006 2022-07-05,05:49:06.000,186,9567362,-795,0,1657000146,5528.712198159992,173.2344136200045,25108.58382408 2022-07-05,05:49:07.000,186,9567424,605,0,1657000147,5529.284784509997,173.52342795000004,25108.290365040004 2022-07-05,05:49:08.000,186,9567429,-795,0,1657000148,5530.214395289993,173.28375753,25108.409146080005 2022-07-05,05:49:09.000,186,9567490,-315,0,1657000149,5528.887342219998,172.81851494999864,25108.458055920004 2022-07-05,05:49:10.000,186,9567523,-595,0,1657000150,5528.301283249995,172.2334371600009,25108.527927120005 2022-07-05,05:49:11.000,186,9567424,-155,0,1657000151,5525.8088485499975,173.54457533999812,25108.430107440006 2022-07-05,05:49:12.000,186,9567590,-795,0,1657000152,5525.8088485499975,173.37539621999895,25108.430107440006 2022-07-05,05:49:13.000,186,9567530,445,0,1657000153,5526.0176741599935,173.90408097000181,25108.65369528 2022-07-05,05:49:14.000,186,9567621,-475,0,1657000154,5526.698041469994,172.98064493999846,25108.604785440002 2022-07-05,05:49:15.000,186,9567450,404,0,1657000155,5526.186081909997,173.19916797000042,25108.374210479997 2022-07-05,05:49:16.000,186,9567252,-795,0,1657000156,5526.078300949994,173.4811331700039,25108.409146080005 2022-07-05,05:49:17.000,186,9567668,445,0,1657000157,5527.721960589995,173.19916797000042,25108.4161332 2022-07-05,05:49:18.000,186,9567428,365,0,1657000158,5527.196528409993,173.07228363000468,25108.604785440002 2022-07-05,05:49:19.000,186,9567243,565,0,1657000159,5526.226499769997,172.40966540999943,25108.70260512 2022-07-05,05:49:20.000,186,9567540,-795,0,1657000160,5526.711514089999,172.42376366999815,25108.695618000005 2022-07-05,05:49:21.000,186,9567486,-795,0,1657000161,5525.862739029995,172.33917410999857,25108.51395288 2022-07-05,05:49:22.000,186,9567714,205,0,1657000162,5525.916629509993,172.84671147000336,25108.444081679998 2022-07-05,05:49:23.000,186,9567708,-795,0,1657000163,5526.0715646399985,173.69965619999857,25108.548888480007 2022-07-05,05:49:24.000,186,9567482,845,0,1657000164,5526.219763459994,174.0239161799982,25108.52094000001 2022-07-05,05:49:25.000,186,9567779,-795,0,1657000165,5526.118718809994,174.12965313000313,25108.576836960005 2022-07-05,05:49:26.000,186,9567567,-795,0,1657000166,5526.273653939999,173.75604924000072,25108.604785440002 2022-07-05,05:49:27.000,186,9567521,-795,0,1657000167,5526.482479549995,173.85473705999902,25108.36722336 2022-07-05,05:49:28.000,186,9567381,-795,0,1657000168,5527.082011139995,173.24146275000385,25108.695618000005 2022-07-05,05:49:29.000,186,9567440,-515,0,1657000169,5526.549842649998,172.8749079900008,25108.709592239997 2022-07-05,05:49:30.000,186,9567327,-795,0,1657000170,5525.862739029995,172.0713071700011,25108.674656640003 2022-07-05,05:49:31.000,186,9567233,-795,0,1657000171,5524.757984189993,172.92425190000358,25108.56984984001 2022-07-05,05:49:32.000,186,9567036,-795,0,1657000172,5523.835109719999,173.29785578999872,25108.346262 2022-07-05,05:49:33.000,186,9567447,-795,0,1657000173,5525.512450909999,172.7268762599997,25108.45106880001 2022-07-05,05:49:34.000,186,9566538,-795,0,1657000174,5528.065512399997,172.99474320000445,25108.597798320006 2022-07-05,05:49:35.000,186,9565107,-795,0,1657000175,5528.119402879995,172.11360195000452,25108.68863088001 2022-07-05,05:49:36.000,186,9563690,-354,0,1657000176,5527.991412989999,172.36032150000392,25108.61875968001 2022-07-05,05:49:37.000,186,9563394,1245,0,1657000177,5527.452508189999,172.55064801000117,25108.527927120005 2022-07-05,05:49:38.000,186,9563845,525,0,1657000178,5527.452508189999,172.00081587000022,25108.674656640003 2022-07-05,05:49:39.000,186,9563916,-795,0,1657000179,5526.859712909994,172.40261628000007,25108.36722336 2022-07-05,05:49:40.000,186,9563927,-354,0,1657000180,5527.425562949997,172.25458454999898,25108.56286272 2022-07-05,05:49:41.000,186,9563792,45,0,1657000181,5526.980966489995,172.7903184300012,25108.332287760008 2022-07-05,05:49:42.000,186,9564070,-795,0,1657000182,5527.7421695199955,173.67145968000113,25108.590811199996 2022-07-05,05:49:43.000,186,9563245,725,0,1657000183,5528.995123179993,173.5304770799994,25108.695618000005 2022-07-05,05:49:44.000,186,9563376,525,0,1657000184,5527.924049889996,173.54457533999812,25108.56984984001 2022-07-05,05:49:45.000,186,9563391,45,0,1657000185,5527.526607599997,172.5295006200031,25108.555875600003 2022-07-05,05:49:46.000,186,9563360,45,0,1657000186,5527.668070109998,171.71180154000467,25108.709592239997 2022-07-05,05:49:47.000,186,9563449,-795,0,1657000187,5527.782587379996,171.70475240999804,25108.646708160006 2022-07-05,05:49:48.000,186,9563381,-795,0,1657000188,5526.4083801399975,171.84573500999977,25108.555875600003 2022-07-05,05:49:49.000,186,9563284,205,0,1657000189,5527.418826639994,172.5647462699999,25108.360236240005 2022-07-05,05:49:50.000,186,9563321,-595,0,1657000190,5527.748905829998,172.45196019000286,25108.576836960005 2022-07-05,05:49:51.000,186,9563678,-795,0,1657000191,5527.735433209993,172.6281884400014,25108.70260512 2022-07-05,05:49:52.000,186,9563360,1005,0,1657000192,5527.863423099996,172.8890062499995,25108.56984984001 2022-07-05,05:49:53.000,186,9563215,-795,0,1657000193,5528.227183839997,172.46605845000158,25108.4860044 2022-07-05,05:49:54.000,186,9563215,404,0,1657000194,5528.718934469995,172.64933582999947,25108.674656640003 2022-07-05,05:49:55.000,186,9563250,-795,0,1657000195,5528.685252919997,172.8749079900008,25108.61875968001 2022-07-05,05:49:56.000,186,9563470,1125,0,1657000196,5528.779561259995,173.28375753,25108.4860044 2022-07-05,05:49:57.000,186,9563217,-795,0,1657000197,5529.190476169999,174.09440747999906,25108.53491424 2022-07-05,05:49:58.000,186,9563427,-795,0,1657000198,5529.156794619994,173.88293358000374,25108.381197600007 2022-07-05,05:49:59.000,186,9563476,-795,0,1657000199,5529.123113069996,174.24243921000016,25108.492991519997 2022-07-05,05:50:00.000,186,9563275,-795,0,1657000200,5528.281074319995,174.11555487000442,25108.674656640003 2022-07-05,05:50:01.000,186,9563280,-35,0,1657000201,5528.611153509999,173.5586736000041,25108.56984984001 2022-07-05,05:50:02.000,186,9563486,445,0,1657000202,5528.543790409996,173.4317892600011,25108.479017280006 2022-07-05,05:50:03.000,186,9563592,885,0,1657000203,5529.177003549994,173.40359274000366,25108.63273392 2022-07-05,05:50:04.000,186,9563774,-795,0,1657000204,5526.913603389992,173.24146275000385,25108.527927120005 2022-07-05,05:50:05.000,186,9563930,-795,0,1657000205,5527.6276522499975,173.04408710999996,25108.325300639997 2022-07-05,05:50:06.000,186,9564031,-795,0,1657000206,5528.287810629998,172.81146581999928,25108.61875968001 2022-07-05,05:50:07.000,186,9563791,1125,0,1657000207,5528.281074319995,172.28983020000305,25108.70260512 2022-07-05,05:50:08.000,186,9563737,445,0,1657000208,5527.977940369994,172.00786499999958,25108.63273392 2022-07-05,05:50:09.000,186,9564149,-755,0,1657000209,5527.971204059999,172.20524064000347,25108.506965760003 2022-07-05,05:50:10.000,186,9565176,-795,0,1657000210,5529.729380969999,172.28983020000305,25108.716579360007 2022-07-05,05:50:11.000,186,9564447,-675,0,1657000211,5528.112666569992,172.14179847000196,25108.590811199996 2022-07-05,05:50:12.000,186,9564317,-795,0,1657000212,5528.840188049995,172.24048629000026,25108.40215896001 2022-07-05,05:50:13.000,186,9564347,765,0,1657000213,5528.516845169994,172.1840932499981,25108.374210479997 2022-07-05,05:50:14.000,186,9564078,-795,0,1657000214,5529.466664879998,172.1065528199979,25108.597798320006 2022-07-05,05:50:15.000,186,9564170,-755,0,1657000215,5530.638782819995,171.69065414999932,25108.73754072001 2022-07-05,05:50:16.000,186,9564302,-795,0,1657000216,5529.028804729998,171.6413102400038,25108.458055920004 2022-07-05,05:50:17.000,186,9564711,-795,0,1657000217,5528.678516609994,171.15492027000437,25108.667669520008 2022-07-05,05:50:18.000,186,9564354,485,0,1657000218,5529.311729749999,171.66245763000188,25108.68164376 2022-07-05,05:50:19.000,186,9564403,-795,0,1657000219,5530.025778609997,172.04311065000365,25108.58382408 2022-07-05,05:50:20.000,186,9564312,-795,0,1657000220,5528.934496389993,171.55672068000422,25108.597798320006 2022-07-05,05:50:21.000,186,9564654,485,0,1657000221,5529.601391079996,172.050159780003,25108.590811199996 2022-07-05,05:50:22.000,186,9564280,-315,0,1657000222,5529.985360749997,171.93032456999936,25108.506965760003 2022-07-05,05:50:23.000,186,9564117,-795,0,1657000223,5530.167241119998,172.24753541999962,25108.52094000001 2022-07-05,05:50:24.000,186,9564358,-795,0,1657000224,5530.813926879993,172.2686828099977,25108.541901359997 2022-07-05,05:50:25.000,186,9564039,-635,0,1657000225,5530.227867909998,172.00786499999958,25108.744527840005 2022-07-05,05:50:26.000,186,9564851,-795,0,1657000226,5530.672464369993,171.9867176100015,25108.716579360007 2022-07-05,05:50:27.000,186,9563840,-315,0,1657000227,5530.207658979998,171.43688547000056,25108.625746800004 2022-07-05,05:50:28.000,186,9562450,-795,0,1657000228,5530.746563779998,171.479180250004,25108.39517184 2022-07-05,05:50:29.000,186,9563239,-795,0,1657000229,5530.827399499998,172.37441976000264,25108.437094560002 2022-07-05,05:50:30.000,186,9562577,-795,0,1657000230,5531.352831679993,171.59901546000037,25108.625746800004 2022-07-05,05:50:31.000,186,9562561,1045,0,1657000231,5531.184423929997,171.83163675000105,25108.75151496 2022-07-05,05:50:32.000,186,9562855,-795,0,1657000232,5531.009279869999,172.1699949899994,25108.674656640003 2022-07-05,05:50:33.000,186,9562935,-795,0,1657000233,5531.366304299998,173.07228363000468,25108.56984984001 2022-07-05,05:50:34.000,186,9562769,365,0,1657000234,5531.103588209997,172.9735958099991,25108.744527840005 2022-07-05,05:50:35.000,186,9562574,965,0,1657000235,5531.575129909994,173.48818230000325,25108.604785440002 2022-07-05,05:50:36.000,186,9562741,-795,0,1657000236,5532.201606739996,173.89703184000246,25108.646708160006 2022-07-05,05:50:37.000,186,9562958,-795,0,1657000237,5532.012990059993,173.75604924000072,25108.472030159995 2022-07-05,05:50:38.000,186,9562848,165,0,1657000238,5531.521239429996,173.57277186000283,25108.61875968001 2022-07-05,05:50:39.000,186,9564049,525,0,1657000239,5531.501030499996,173.1357257999989,25108.7305536 2022-07-05,05:50:40.000,186,9563390,-795,0,1657000240,5531.689647179999,173.20621709999978,25108.793437680004 2022-07-05,05:50:41.000,186,9564476,-795,0,1657000241,5532.922391909997,173.31900318000407,25108.7305536 2022-07-05,05:50:42.000,186,9563142,365,0,1657000242,5531.777219209995,173.0863818900034,25108.506965760003 2022-07-05,05:50:43.000,186,9563111,-795,0,1657000243,5532.6933573699935,172.37441976000264,25108.646708160006 2022-07-05,05:50:44.000,186,9563302,-795,0,1657000244,5531.965835889998,172.24753541999962,25108.639721039995 2022-07-05,05:50:45.000,186,9563037,924,0,1657000245,5532.147716259999,172.8890062499995,25108.590811199996 2022-07-05,05:50:46.000,186,9563159,565,0,1657000246,5532.585576409998,172.6916306100029,25108.479017280006 2022-07-05,05:50:47.000,186,9563053,-555,0,1657000247,5532.551894859993,172.04311065000365,25108.765489200006 2022-07-05,05:50:48.000,186,9563100,-795,0,1657000248,5532.578840099995,171.75409632000083,25108.723566480003 2022-07-05,05:50:49.000,186,9562992,-795,0,1657000249,5532.039935299996,171.92327544,25108.744527840005 2022-07-05,05:50:50.000,186,9562878,-795,0,1657000250,5532.080353159996,171.6131137199991,25108.758502079996 2022-07-05,05:50:51.000,186,9563020,-795,0,1657000251,5532.046671609998,172.00786499999958,25108.674656640003 2022-07-05,05:50:52.000,186,9563254,-795,0,1657000252,5531.750273969992,171.70475240999804,25108.53491424 2022-07-05,05:50:53.000,186,9561957,-795,0,1657000253,5531.332622749993,172.26163367999834,25108.527927120005 2022-07-05,05:50:54.000,186,9562174,-795,0,1657000254,5531.4942941899935,171.76114545000019,25108.68863088001 2022-07-05,05:50:55.000,186,9562323,-795,0,1657000255,5531.002543559996,171.57081894000294,25108.772476320002 2022-07-05,05:50:56.000,186,9561776,-795,0,1657000256,5531.076642969994,171.89507892000256,25108.667669520008 2022-07-05,05:50:57.000,186,9562132,-315,0,1657000257,5530.840872119996,172.5295006200031,25108.674656640003 2022-07-05,05:50:58.000,186,9562344,645,0,1657000258,5532.268969839999,172.42376366999815,25108.807411919996 2022-07-05,05:50:59.000,186,9562056,-515,0,1657000259,5532.1275073299985,173.1850697100017,25108.695618000005 2022-07-05,05:51:00.000,186,9562121,-555,0,1657000260,5531.689647179999,173.72785272000328,25108.723566480003 2022-07-05,05:51:01.000,186,9562404,-795,0,1657000261,5532.309387699999,173.70670532999793,25108.499978640008 2022-07-05,05:51:02.000,186,9562376,445,0,1657000262,5532.262233529997,173.86883531999774,25108.492991519997 2022-07-05,05:51:03.000,186,9562599,404,0,1657000263,5533.717276489995,173.60096838000027,25108.82138616 2022-07-05,05:51:04.000,186,9562389,-795,0,1657000264,5533.831793759993,173.79834402000415,25108.877283119997 2022-07-05,05:51:05.000,186,9562465,-795,0,1657000265,5534.114718779994,173.86883531999774,25108.828373279997 2022-07-05,05:51:06.000,186,9562486,365,0,1657000266,5534.411116419993,172.86785886000143,25108.84933464 2022-07-05,05:51:07.000,186,9562146,645,0,1657000267,5534.687305129999,172.55064801000117,25108.56984984001 2022-07-05,05:51:08.000,186,9562000,-795,0,1657000268,5534.289862839993,172.88195712000015,25108.639721039995 2022-07-05,05:51:09.000,186,9562847,-795,0,1657000269,5533.764430659998,173.56572273000347,25108.758502079996 2022-07-05,05:51:10.000,186,9562473,-795,0,1657000270,5534.161872949997,172.7268762599997,25108.828373279997 2022-07-05,05:51:11.000,186,9562390,765,0,1657000271,5534.512161069993,173.2344136200045,25108.933180080006 2022-07-05,05:51:12.000,186,9563210,-795,0,1657000272,5533.494978259994,174.04506357000355,25108.807411919996 2022-07-05,05:51:13.000,186,9562953,605,0,1657000273,5533.238998479996,174.47506050000084,25108.758502079996 2022-07-05,05:51:14.000,186,9563110,-795,0,1657000274,5533.178371689995,173.5798209900022,25108.870296 2022-07-05,05:51:15.000,186,9563238,-315,0,1657000275,5534.161872949997,173.8899827100031,25108.73754072001 2022-07-05,05:51:16.000,186,9563106,645,0,1657000276,5533.8183211399955,172.34622323999793,25108.70260512 2022-07-05,05:51:17.000,186,9562998,-795,0,1657000277,5533.494978259994,171.90917718000128,25108.555875600003 2022-07-05,05:51:18.000,186,9563195,165,0,1657000278,5533.905893169998,171.93737369999872,25108.58382408 2022-07-05,05:51:19.000,186,9562702,445,0,1657000279,5533.596022909995,172.58589365999796,25108.877283119997 2022-07-05,05:51:20.000,186,9563846,-434,0,1657000280,5534.229236049992,172.71982713000034,25108.926192959996 2022-07-05,05:51:21.000,186,9563512,-795,0,1657000281,5533.730749109993,172.0360615200043,25108.891257360003 2022-07-05,05:51:22.000,186,9563830,-315,0,1657000282,5534.384171179998,172.34622323999793,25108.723566480003 2022-07-05,05:51:23.000,186,9563398,-795,0,1657000283,5534.074300919994,172.79736756000057,25108.63273392 2022-07-05,05:51:24.000,186,9563520,-795,0,1657000284,5533.872211619993,173.55162447000475,25108.7305536 2022-07-05,05:51:25.000,186,9563336,-795,0,1657000285,5533.441087779996,172.91720277000422,25108.758502079996 2022-07-05,05:51:26.000,186,9563490,-795,0,1657000286,5533.528659809999,172.59999192000396,25108.793437680004 2022-07-05,05:51:27.000,186,9563486,-395,0,1657000287,5533.852002689993,172.6281884400014,25108.758502079996 2022-07-05,05:51:28.000,186,9563932,1005,0,1657000288,5533.932838409994,173.1850697100017,25108.674656640003 2022-07-05,05:51:29.000,186,9563703,-795,0,1657000289,5534.054091989994,173.17802058000234,25108.891257360003 2022-07-05,05:51:30.000,186,9563640,-795,0,1657000290,5534.754668229994,172.95244842000102,25108.90523160001 2022-07-05,05:51:31.000,186,9564139,-795,0,1657000291,5534.7748771599945,172.9735958099991,25108.863308880005 2022-07-05,05:51:32.000,186,9564329,605,0,1657000292,5534.633414649994,172.20524064000347,25108.68164376 2022-07-05,05:51:33.000,186,9564171,-795,0,1657000293,5533.892420549993,173.0229397200019,25108.625746800004 2022-07-05,05:51:34.000,186,9564107,-795,0,1657000294,5535.051065869993,172.5929427900046,25108.835360400008 2022-07-05,05:51:35.000,186,9563864,485,0,1657000295,5534.768140849999,172.60704105000332,25108.912218720005 2022-07-05,05:51:36.000,186,9563560,725,0,1657000296,5534.465006899998,172.40966540999943,25108.772476320002 2022-07-05,05:51:37.000,186,9563781,-795,0,1657000297,5534.040619369996,172.5788445299986,25108.975102799996 2022-07-05,05:51:38.000,186,9563943,285,0,1657000298,5534.640150959996,172.63523757000075,25108.926192959996 2022-07-05,05:51:39.000,186,9563608,-795,0,1657000299,5534.592996789994,173.06523449999804,25108.70260512 2022-07-05,05:51:40.000,186,9563371,-795,0,1657000300,5534.5660515499985,172.06425804000173,25108.877283119997 2022-07-05,05:51:41.000,186,9564127,5,0,1657000301,5534.795086089995,172.24048629000026,25108.65369528 2022-07-05,05:51:42.000,186,9563340,-795,0,1657000302,5534.411116419993,171.87393153000448,25108.835360400008 2022-07-05,05:51:43.000,186,9563527,-795,0,1657000303,5534.444797969998,171.84573500999977,25108.499978640008 2022-07-05,05:51:44.000,186,9563532,-795,0,1657000304,5534.444797969998,171.86688239999785,25108.8004248 2022-07-05,05:51:45.000,186,9563753,485,0,1657000305,5533.710540179993,172.12770021000324,25108.96811568 2022-07-05,05:51:46.000,186,9563724,1405,0,1657000306,5533.865475309998,171.479180250004,25108.940167200002 2022-07-05,05:51:47.000,186,9564365,-795,0,1657000307,5533.521923499997,172.21933890000219,25108.863308880005 2022-07-05,05:51:48.000,186,9562984,725,0,1657000308,5533.926102099998,172.26163367999834,25108.674656640003 2022-07-05,05:51:49.000,186,9563251,-795,0,1657000309,5534.397643799995,172.83261321000464,25108.807411919996 2022-07-05,05:51:50.000,186,9562975,-795,0,1657000310,5534.545842619998,172.0219632599983,25108.84933464 2022-07-05,05:51:51.000,186,9563288,-795,0,1657000311,5534.747931919999,171.9867176100015,25108.96811568 2022-07-05,05:51:52.000,186,9563484,365,0,1657000312,5534.768140849999,171.31000113000482,25108.870296 2022-07-05,05:51:53.000,186,9563027,605,0,1657000313,5535.320518269997,171.21131330999924,25108.842347520003 2022-07-05,05:51:54.000,186,9563611,685,0,1657000314,5534.619942029996,172.2827810700037,25109.02401264001 2022-07-05,05:51:55.000,186,9563487,285,0,1657000315,5534.950021219993,172.34622323999793,25108.863308880005 2022-07-05,05:51:56.000,186,9563033,605,0,1657000316,5535.044329559998,171.57081894000294,25108.891257360003 2022-07-05,05:51:57.000,186,9563328,-795,0,1657000317,5535.408090299992,172.30392846000177,25108.709592239997 2022-07-05,05:51:58.000,186,9563443,-35,0,1657000318,5535.152110519994,172.38851802000136,25108.73754072001 2022-07-05,05:51:59.000,186,9563508,485,0,1657000319,5535.212737309994,172.5647462699999,25109.03798688 2022-07-05,05:52:00.000,186,9563415,-795,0,1657000320,5535.872895689994,172.84671147000336,25109.07292248001 2022-07-05,05:52:01.000,186,9563317,404,0,1657000321,5535.623652219998,173.1216275400002,25109.02401264001 2022-07-05,05:52:02.000,186,9563673,-795,0,1657000322,5536.081721299997,172.49425496999902,25108.73754072001 2022-07-05,05:52:03.000,186,9563328,-795,0,1657000323,5535.5226075699975,172.2968793300024,25108.7305536 2022-07-05,05:52:04.000,186,9563770,885,0,1657000324,5534.188818189992,172.52245149000373,25108.95414144001 2022-07-05,05:52:05.000,186,9563485,-795,0,1657000325,5534.943284909998,172.65638495999883,25108.89824448 2022-07-05,05:52:06.000,186,9563574,-795,0,1657000326,5534.438061659996,172.6916306100029,25108.667669520008 2022-07-05,05:52:07.000,186,9563830,-795,0,1657000327,5535.057802179996,172.1840932499981,25109.06593536 2022-07-05,05:52:08.000,186,9563221,205,0,1657000328,5535.354199819994,172.3321249799992,25109.03798688 2022-07-05,05:52:09.000,186,9563185,965,0,1657000329,5535.7651147299985,172.69867974000226,25109.079909600005 2022-07-05,05:52:10.000,186,9563103,-795,0,1657000330,5534.714250369994,171.5285241599995,25109.079909600005 2022-07-05,05:52:11.000,186,9564147,-795,0,1657000331,5535.717960559996,170.94344637000177,25108.996064159997 2022-07-05,05:52:12.000,186,9564961,-795,0,1657000332,5535.920049859997,171.31000113000482,25108.758502079996 2022-07-05,05:52:13.000,186,9565541,404,0,1657000333,5535.697751629996,171.6765558900006,25108.758502079996 2022-07-05,05:52:14.000,186,9564966,-795,0,1657000334,5536.876605879996,172.12770021000324,25108.95414144001 2022-07-05,05:52:15.000,186,9565048,-795,0,1657000335,5536.3511736999935,172.4449110600035,25109.100870960006 2022-07-05,05:52:16.000,186,9564849,-795,0,1657000336,5535.643861149998,171.5285241599995,25108.982089920006 2022-07-05,05:52:17.000,186,9565000,-795,0,1657000337,5536.007621889992,171.99376674000086,25108.772476320002 2022-07-05,05:52:18.000,186,9565516,-795,0,1657000338,5536.620626099997,171.99376674000086,25109.107858080002 2022-07-05,05:52:19.000,186,9564947,1365,0,1657000339,5536.526317759999,171.90917718000128,25108.961128560004 2022-07-05,05:52:20.000,186,9565686,725,0,1657000340,5536.378118939996,171.45098372999928,25108.940167200002 2022-07-05,05:52:21.000,186,9565515,-795,0,1657000341,5536.290546909993,171.95852109000407,25108.807411919996 2022-07-05,05:52:22.000,186,9565266,1085,0,1657000342,5536.0884576099925,172.4167145399988,25108.85632176001 2022-07-05,05:52:23.000,186,9565222,1045,0,1657000343,5536.108666539993,172.45196019000286,25109.030999760005 2022-07-05,05:52:24.000,186,9565726,-795,0,1657000344,5535.529343879993,172.14884760000132,25109.030999760005 2022-07-05,05:52:25.000,186,9565688,-795,0,1657000345,5535.482189709997,172.33917410999857,25109.03798688 2022-07-05,05:52:26.000,186,9565555,-155,0,1657000346,5534.835503949995,172.55769714000053,25108.96811568 2022-07-05,05:52:27.000,186,9565271,-795,0,1657000347,5533.784639589998,172.84671147000336,25108.933180080006 2022-07-05,05:52:28.000,186,9565912,1045,0,1657000348,5533.178371689995,172.09245455999917,25108.70260512 2022-07-05,05:52:29.000,186,9566045,-795,0,1657000349,5534.498688449996,172.0713071700011,25108.68164376 2022-07-05,05:52:30.000,186,9565930,605,0,1657000350,5533.852002689993,171.69770327999868,25108.940167200002 2022-07-05,05:52:31.000,186,9565869,-795,0,1657000351,5534.552578929994,172.36737063000328,25109.051961120007 2022-07-05,05:52:32.000,186,9565135,-795,0,1657000352,5534.613205719994,171.59196633000101,25109.100870960006 2022-07-05,05:52:33.000,186,9565813,325,0,1657000353,5535.192528379994,172.61409018000268,25109.079909600005 2022-07-05,05:52:34.000,186,9566082,-795,0,1657000354,5535.684279009998,172.28983020000305,25109.058948240003 2022-07-05,05:52:35.000,186,9565765,-795,0,1657000355,5535.387881369992,172.0854054299998,25108.996064159997 2022-07-05,05:52:36.000,186,9565845,124,0,1657000356,5534.444797969998,172.4308128000048,25108.744527840005 2022-07-05,05:52:37.000,186,9566316,-795,0,1657000357,5534.808558709992,172.06425804000173,25108.8004248 2022-07-05,05:52:38.000,186,9566363,205,0,1657000358,5535.266627789999,172.2827810700037,25108.975102799996 2022-07-05,05:52:39.000,186,9565785,-274,0,1657000359,5535.259891479996,172.02901238999766,25109.051961120007 2022-07-05,05:52:40.000,186,9566271,-795,0,1657000360,5536.068248679992,171.7258998000034,25109.08689672 2022-07-05,05:52:41.000,186,9566254,-795,0,1657000361,5536.903551119998,171.14787113999773,25109.07292248001 2022-07-05,05:52:42.000,186,9566115,-795,0,1657000362,5536.155820709995,170.98574114999792,25108.89824448 2022-07-05,05:52:43.000,186,9566579,-795,0,1657000363,5536.283810599998,170.71787421000045,25108.933180080006 2022-07-05,05:52:44.000,186,9566511,965,0,1657000364,5536.452218349994,171.04213419000007,25108.933180080006 2022-07-05,05:52:45.000,186,9566246,765,0,1657000365,5535.751642109994,170.88000420000026,25108.926192959996 2022-07-05,05:52:46.000,186,9566684,-795,0,1657000366,5535.064538489998,171.4298363400012,25108.814399040006 2022-07-05,05:52:47.000,186,9566788,-795,0,1657000367,5534.646887269999,171.41573808000248,25109.06593536 2022-07-05,05:52:48.000,186,9566359,565,0,1657000368,5535.266627789999,171.75409632000083,25109.044973999997 2022-07-05,05:52:49.000,186,9566312,-795,0,1657000369,5534.195554499995,170.96459375999984,25109.051961120007 2022-07-05,05:52:50.000,186,9566535,-795,0,1657000370,5534.222499739997,171.31000113000482,25109.02401264001 2022-07-05,05:52:51.000,186,9566629,685,0,1657000371,5534.518897379996,171.88098066000384,25108.90523160001 2022-07-05,05:52:52.000,186,9566174,-795,0,1657000372,5536.061512369997,172.2827810700037,25108.82138616 2022-07-05,05:52:53.000,186,9566448,-795,0,1657000373,5536.155820709995,171.66950676000124,25108.891257360003 2022-07-05,05:52:54.000,186,9566534,-795,0,1657000374,5535.778587349996,171.8386858800004,25108.674656640003 2022-07-05,05:52:55.000,186,9565694,1365,0,1657000375,5535.044329559998,171.43688547000056,25109.051961120007 2022-07-05,05:52:56.000,186,9566468,-795,0,1657000376,5535.333990889994,172.1981915100041,25109.003051280008 2022-07-05,05:52:57.000,186,9566303,-795,0,1657000377,5535.226209929999,171.99376674000086,25108.982089920006 2022-07-05,05:52:58.000,186,9566505,-795,0,1657000378,5534.976966459995,171.50737677000143,25108.78645056001 2022-07-05,05:52:59.000,186,9566478,-795,0,1657000379,5534.606469409999,172.55769714000053,25108.961128560004 2022-07-05,05:53:00.000,186,9566547,645,0,1657000380,5535.0173843199955,171.55672068000422,25108.884270240007 2022-07-05,05:53:01.000,186,9566504,-795,0,1657000381,5533.084063349997,172.55769714000053,25108.891257360003 2022-07-05,05:53:02.000,186,9566651,-795,0,1657000382,5532.511476999993,173.04408710999996,25108.78645056001 2022-07-05,05:53:03.000,186,9566769,-795,0,1657000383,5532.632730579993,173.3331014400028,25108.877283119997 2022-07-05,05:53:04.000,186,9566628,1245,0,1657000384,5532.949337149999,173.05113623999932,25108.779463439998 2022-07-05,05:53:05.000,186,9566480,205,0,1657000385,5532.902182979997,172.61409018000268,25109.010038400003 2022-07-05,05:53:06.000,186,9567697,-795,0,1657000386,5533.373724679994,172.839662340004,25108.996064159997 2022-07-05,05:53:07.000,186,9567550,-795,0,1657000387,5532.558631169995,172.76917104000313,25108.646708160006 2022-07-05,05:53:08.000,186,9567341,885,0,1657000388,5532.895446669994,171.70475240999804,25108.75151496 2022-07-05,05:53:09.000,186,9567255,-635,0,1657000389,5532.5990490299955,170.95049550000113,25108.84933464 2022-07-05,05:53:10.000,186,9567348,-795,0,1657000390,5532.915655599994,171.66245763000188,25108.90523160001 2022-07-05,05:53:11.000,186,9567446,445,0,1657000391,5532.262233529997,171.00688854000327,25109.003051280008 2022-07-05,05:53:12.000,186,9567386,-795,0,1657000392,5532.585576409998,171.80344023000362,25108.926192959996 2022-07-05,05:53:13.000,186,9567289,685,0,1657000393,5531.783955519997,171.74704719000147,25108.84933464 2022-07-05,05:53:14.000,186,9567338,-795,0,1657000394,5532.498004379995,172.14179847000196,25108.982089920006 2022-07-05,05:53:15.000,186,9567439,325,0,1657000395,5532.194870429994,172.0360615200043,25108.933180080006 2022-07-05,05:53:16.000,186,9566591,965,0,1657000396,5531.420194779996,172.4449110600035,25108.807411919996 2022-07-05,05:53:17.000,186,9566444,-795,0,1657000397,5530.813926879993,172.47310758000094,25108.723566480003 2022-07-05,05:53:18.000,186,9566993,965,0,1657000398,5531.635756699994,171.19721505000052,25108.695618000005 2022-07-05,05:53:19.000,186,9565783,-795,0,1657000399,5531.325886439998,172.59999192000396,25108.793437680004 2022-07-05,05:53:20.000,186,9566254,845,0,1657000400,5531.662701939997,171.97966848000215,25109.003051280008 2022-07-05,05:53:21.000,186,9565258,-715,0,1657000401,5532.033198989993,171.52147503000015,25108.996064159997 2022-07-05,05:53:22.000,186,9566274,-795,0,1657000402,5531.069906659999,171.74704719000147,25108.772476320002 2022-07-05,05:53:23.000,186,9565707,-795,0,1657000403,5531.460612639996,172.00081587000022,25108.863308880005 2022-07-05,05:53:24.000,186,9566225,-795,0,1657000404,5531.393249539993,172.76212191000377,25108.877283119997 2022-07-05,05:53:25.000,186,9566215,965,0,1657000405,5531.9793085099955,172.39556715000072,25108.90523160001 2022-07-05,05:53:26.000,186,9566209,-795,0,1657000406,5532.538422239995,172.7903184300012,25108.723566480003 2022-07-05,05:53:27.000,186,9566258,-195,0,1657000407,5532.370014489992,172.27573194000433,25108.835360400008 2022-07-05,05:53:28.000,186,9566252,-354,0,1657000408,5532.828083569999,172.31097759000113,25109.058948240003 2022-07-05,05:53:29.000,186,9566086,-274,0,1657000409,5532.989755009992,171.44393459999992,25109.100870960006 2022-07-05,05:53:30.000,186,9566220,-795,0,1657000410,5532.895446669994,171.2324607000046,25109.010038400003 2022-07-05,05:53:31.000,186,9566288,-795,0,1657000411,5533.144690139998,171.94442282999808,25108.982089920006 2022-07-05,05:53:32.000,186,9565926,685,0,1657000412,5533.252471099993,172.2827810700037,25108.814399040006 2022-07-05,05:53:33.000,186,9565009,-795,0,1657000413,5532.423904969997,171.89507892000256,25108.828373279997 2022-07-05,05:53:34.000,186,9565865,805,0,1657000414,5532.100562089996,173.0370379800006,25108.975102799996 2022-07-05,05:53:35.000,186,9565887,1125,0,1657000415,5531.723328729997,172.6634340899982,25109.107858080002 2022-07-05,05:53:36.000,186,9565793,-795,0,1657000416,5531.096851899994,171.55672068000422,25109.07292248001 2022-07-05,05:53:37.000,186,9565402,245,0,1657000417,5531.359567989995,170.76721812000324,25109.06593536 2022-07-05,05:53:38.000,186,9564452,924,0,1657000418,5531.117060829994,171.40868895000312,25108.82138616 2022-07-05,05:53:39.000,186,9564479,-795,0,1657000419,5531.447140019998,170.45705640000233,25109.003051280008 2022-07-05,05:53:40.000,186,9564651,-795,0,1657000420,5531.251787029993,171.74704719000147,25108.98907704 2022-07-05,05:53:41.000,186,9565161,-755,0,1657000421,5531.575129909994,171.45098372999928,25108.996064159997 2022-07-05,05:53:42.000,186,9565176,1285,0,1657000422,5531.804164449997,171.92327544,25108.814399040006 2022-07-05,05:53:43.000,186,9565342,365,0,1657000423,5532.060144229996,172.381468890002,25108.961128560004 2022-07-05,05:53:44.000,186,9565282,805,0,1657000424,5531.824373379997,172.2968793300024,25109.07292248001 2022-07-05,05:53:45.000,186,9565163,565,0,1657000425,5532.383487109997,172.16294586000004,25109.07292248001 2022-07-05,05:53:46.000,186,9565314,525,0,1657000426,5531.763746589997,172.43786193000415,25109.07292248001 2022-07-05,05:53:47.000,186,9565394,-795,0,1657000427,5531.413458469993,172.5295006200031,25108.779463439998 2022-07-05,05:53:48.000,186,9565435,-795,0,1657000428,5531.709856109999,171.7399980600021,25108.82138616 2022-07-05,05:53:49.000,186,9565311,965,0,1657000429,5531.898472789995,172.0713071700011,25108.877283119997 2022-07-05,05:53:50.000,186,9565270,645,0,1657000430,5533.097535969995,172.3180267200005,25108.961128560004 2022-07-05,05:53:51.000,186,9565273,-795,0,1657000431,5532.942600839997,172.1699949899994,25109.079909600005 2022-07-05,05:53:52.000,186,9565500,-795,0,1657000432,5532.659675819996,171.78229283999826,25108.84933464 2022-07-05,05:53:53.000,186,9565168,-795,0,1657000433,5533.4612967099965,171.8386858800004,25109.010038400003 2022-07-05,05:53:54.000,186,9565251,-795,0,1657000434,5533.575813979995,171.52147503000015,25109.03798688 2022-07-05,05:53:55.000,186,9564734,-795,0,1657000435,5533.656649699995,171.48622938000335,25108.95414144001 2022-07-05,05:53:56.000,186,9565374,1205,0,1657000436,5533.178371689995,171.69770327999868,25108.912218720005 2022-07-05,05:53:57.000,186,9565164,-795,0,1657000437,5533.063854419997,171.33819765000226,25108.884270240007 2022-07-05,05:53:58.000,186,9565085,-795,0,1657000438,5533.077327039995,172.04311065000365,25108.933180080006 2022-07-05,05:53:59.000,186,9565058,965,0,1657000439,5533.474769329994,172.33917410999857,25108.926192959996 2022-07-05,05:54:00.000,186,9565475,-795,0,1657000440,5533.124481209998,172.04311065000365,25108.982089920006 2022-07-05,05:54:01.000,186,9564728,645,0,1657000441,5533.137953829995,171.92327544,25109.030999760005 2022-07-05,05:54:02.000,186,9565253,445,0,1657000442,5533.191844309993,171.29590286999883,25109.03798688 2022-07-05,05:54:03.000,186,9566197,-675,0,1657000443,5533.515187189994,171.479180250004,25108.84933464 2022-07-05,05:54:04.000,186,9565739,-795,0,1657000444,5533.468033019999,171.6765558900006,25108.85632176001 2022-07-05,05:54:05.000,186,9566970,845,0,1657000445,5531.191160239992,171.99376674000086,25108.56286272 2022-07-05,05:54:06.000,186,9567045,-795,0,1657000446,5530.962125699996,172.5435988800018,25108.70260512 2022-07-05,05:54:07.000,186,9567053,765,0,1657000447,5532.248760909999,171.31000113000482,25108.947154319998 2022-07-05,05:54:08.000,186,9566388,965,0,1657000448,5532.551894859993,171.91622631000064,25108.95414144001 2022-07-05,05:54:09.000,186,9564255,-795,0,1657000449,5532.740511539996,172.04311065000365,25108.744527840005 2022-07-05,05:54:10.000,186,9565613,-795,0,1657000450,5533.441087779996,171.76114545000019,25109.003051280008 2022-07-05,05:54:11.000,186,9565127,-795,0,1657000451,5533.286152649998,171.15492027000437,25108.842347520003 2022-07-05,05:54:12.000,186,9566787,-795,0,1657000452,5532.221815669996,171.04918331999943,25108.695618000005 2022-07-05,05:54:13.000,186,9566728,965,0,1657000453,5534.209027119992,171.6272119799978,25108.73754072001 2022-07-05,05:54:14.000,186,9566705,404,0,1657000454,5534.592996789994,171.11262549000094,25108.667669520008 2022-07-05,05:54:15.000,186,9566812,525,0,1657000455,5534.545842619998,171.04213419000007,25108.947154319998 2022-07-05,05:54:16.000,186,9565405,-515,0,1657000456,5533.292888959993,170.6262355200015,25108.947154319998 2022-07-05,05:54:17.000,186,9565617,-795,0,1657000457,5533.057118109995,170.95754463000048,25108.95414144001 2022-07-05,05:54:18.000,186,9565777,485,0,1657000458,5533.366988369999,170.63328465000086,25108.772476320002 2022-07-05,05:54:19.000,186,9566860,-795,0,1657000459,5533.387197299999,171.06328157999815,25108.842347520003 2022-07-05,05:54:20.000,186,9565804,1325,0,1657000460,5533.117744899995,170.4288598800049,25108.793437680004 2022-07-05,05:54:21.000,186,9566398,685,0,1657000461,5533.212053239993,170.5909898700047,25108.814399040006 2022-07-05,05:54:22.000,186,9567303,-795,0,1657000462,5532.861765119997,171.17606766000245,25108.611772559998 2022-07-05,05:54:23.000,186,9566494,685,0,1657000463,5533.919365789996,170.85885681000218,25108.912218720005 2022-07-05,05:54:24.000,186,9566685,-795,0,1657000464,5532.673148439993,171.1690185300031,25108.89824448 2022-07-05,05:54:25.000,186,9567101,-795,0,1657000465,5532.396959729995,171.96557022000343,25108.709592239997 2022-07-05,05:54:26.000,186,9566732,285,0,1657000466,5532.983018699997,170.66853029999766,25108.912218720005 2022-07-05,05:54:27.000,186,9567096,-795,0,1657000467,5532.531685929993,171.02803593000135,25108.835360400008 2022-07-05,05:54:28.000,186,9566731,-515,0,1657000468,5532.410432349992,170.5909898700047,25108.814399040006 2022-07-05,05:54:29.000,186,9566673,-795,0,1657000469,5532.3565418699945,170.1962385900042,25108.65369528 2022-07-05,05:54:30.000,186,9566623,605,0,1657000470,5532.208343049999,170.61918639000214,25108.85632176001 2022-07-05,05:54:31.000,186,9567557,-795,0,1657000471,5531.938890649995,171.020986800002,25108.961128560004 2022-07-05,05:54:32.000,186,9567155,124,0,1657000472,5530.975598319994,170.59803900000406,25108.95414144001 2022-07-05,05:54:33.000,186,9567125,965,0,1657000473,5530.598364959995,171.41573808000248,25108.779463439998 2022-07-05,05:54:34.000,186,9566245,-795,0,1657000474,5531.110324519999,170.8729550700009,25108.95414144001 2022-07-05,05:54:35.000,186,9566470,-795,0,1657000475,5530.881289979996,171.2465589600033,25108.870296 2022-07-05,05:54:36.000,186,9566127,-795,0,1657000476,5530.477111379994,171.31705026000418,25108.926192959996 2022-07-05,05:54:37.000,186,9565700,5,0,1657000477,5531.676174559994,170.6755794300043,25108.716579360007 2022-07-05,05:54:38.000,186,9565595,-795,0,1657000478,5531.615547769994,171.66245763000188,25108.89824448 2022-07-05,05:54:39.000,186,9565677,445,0,1657000479,5532.828083569999,171.6413102400038,25108.975102799996 2022-07-05,05:54:40.000,186,9565989,445,0,1657000480,5533.185107999998,171.06328157999815,25108.961128560004 2022-07-05,05:54:41.000,186,9565614,-795,0,1657000481,5533.084063349997,171.73294893000275,25109.010038400003 2022-07-05,05:54:42.000,186,9566769,-274,0,1657000482,5532.551894859993,171.6413102400038,25108.779463439998 2022-07-05,05:54:43.000,186,9566564,-795,0,1657000483,5532.673148439993,172.45196019000286,25108.842347520003 2022-07-05,05:54:44.000,186,9566425,-795,0,1657000484,5533.164899069998,172.42376366999815,25108.84933464 2022-07-05,05:54:45.000,186,9566432,-795,0,1657000485,5532.908919289999,172.98064493999846,25108.84933464 2022-07-05,05:54:46.000,186,9567049,-795,0,1657000486,5533.232262169993,172.5929427900046,25108.758502079996 2022-07-05,05:54:47.000,186,9567051,-795,0,1657000487,5532.114034709994,172.1699949899994,25108.723566480003 2022-07-05,05:54:48.000,186,9566566,685,0,1657000488,5531.682910869997,173.15687319000426,25108.975102799996 2022-07-05,05:54:49.000,186,9565847,-755,0,1657000489,5531.056434039994,172.38851802000136,25109.03798688 2022-07-05,05:54:50.000,186,9566335,-795,0,1657000490,5530.962125699996,172.79736756000057,25109.044973999997 2022-07-05,05:54:51.000,186,9566234,-795,0,1657000491,5531.932154339993,171.75409632000083,25108.940167200002 2022-07-05,05:54:52.000,186,9566236,-795,0,1657000492,5531.676174559994,172.04311065000365,25108.84933464 2022-07-05,05:54:53.000,186,9565860,-795,0,1657000493,5531.750273969992,171.9514719600047,25108.91920584 2022-07-05,05:54:54.000,186,9565772,-795,0,1657000494,5530.854344739993,170.74607072999788,25108.912218720005 2022-07-05,05:54:55.000,186,9565700,445,0,1657000495,5530.133559569993,171.07737984000414,25108.89824448 2022-07-05,05:54:56.000,186,9565737,-795,0,1657000496,5530.591628649992,171.13377287999901,25108.926192959996 2022-07-05,05:54:57.000,186,9565639,-795,0,1657000497,5531.2315780999925,171.55672068000422,25109.058948240003 2022-07-05,05:54:58.000,186,9565772,924,0,1657000498,5531.157478689995,171.6765558900006,25109.051961120007 2022-07-05,05:54:59.000,186,9566130,-354,0,1657000499,5531.467348949998,172.2686828099977,25108.96811568 2022-07-05,05:55:00.000,186,9565453,-795,0,1657000500,5531.426931089998,173.00884146000317,25108.91920584 2022-07-05,05:55:01.000,186,9565771,-795,0,1657000501,5530.6320465099925,172.04311065000365,25108.91920584 2022-07-05,05:55:02.000,186,9565421,-795,0,1657000502,5530.793717949993,171.81753849000233,25108.779463439998 2022-07-05,05:55:03.000,186,9565176,-635,0,1657000503,5530.8745536699935,171.7752437099989,25108.90523160001 2022-07-05,05:55:04.000,186,9566288,-155,0,1657000504,5531.305677509998,171.27475548000075,25109.051961120007 2022-07-05,05:55:05.000,186,9566398,-434,0,1657000505,5531.1372697599945,170.1327964200027,25109.06593536 2022-07-05,05:55:06.000,186,9565737,-795,0,1657000506,5531.036225109994,170.88000420000026,25108.709592239997 2022-07-05,05:55:07.000,186,9565889,-795,0,1657000507,5531.123797139997,170.84475855000346,25108.772476320002 2022-07-05,05:55:08.000,186,9565489,-795,0,1657000508,5531.696383489994,171.04213419000007,25108.85632176001 2022-07-05,05:55:09.000,186,9565364,-795,0,1657000509,5530.968862009999,171.3663941699997,25108.947154319998 2022-07-05,05:55:10.000,186,9565782,725,0,1657000510,5531.245050719997,170.56279335,25108.96811568 2022-07-05,05:55:11.000,186,9566263,-434,0,1657000511,5531.501030499996,171.55672068000422,25108.975102799996 2022-07-05,05:55:12.000,186,9565454,-795,0,1657000512,5530.881289979996,170.98574114999792,25108.982089920006 2022-07-05,05:55:13.000,186,9565618,-755,0,1657000513,5530.187450049998,170.92934811000305,25108.828373279997 2022-07-05,05:55:14.000,186,9565517,645,0,1657000514,5529.790007759999,171.45098372999928,25109.03798688 2022-07-05,05:55:15.000,186,9565670,-795,0,1657000515,5530.126823259998,170.94344637000177,25108.90523160001 2022-07-05,05:55:16.000,186,9565554,845,0,1657000516,5529.830425619999,172.24048629000026,25108.84933464 2022-07-05,05:55:17.000,186,9565883,365,0,1657000517,5530.557947099995,172.52245149000373,25108.68863088001 2022-07-05,05:55:18.000,186,9565667,-795,0,1657000518,5530.389539349999,171.13377287999901,25108.63273392 2022-07-05,05:55:19.000,186,9565641,-195,0,1657000519,5530.147032189998,172.0219632599983,25108.84933464 2022-07-05,05:55:20.000,186,9565860,-475,0,1657000520,5530.658991749995,172.24048629000026,25108.996064159997 2022-07-05,05:55:21.000,186,9565606,485,0,1657000521,5530.625310199997,172.30392846000177,25108.89824448 2022-07-05,05:55:22.000,186,9565491,-795,0,1657000522,5529.864107169997,171.87393153000448,25109.01702552 2022-07-05,05:55:23.000,186,9565554,-795,0,1657000523,5529.8034803799965,172.04311065000365,25108.940167200002 2022-07-05,05:55:24.000,186,9565574,-475,0,1657000524,5530.106614329998,172.59999192000396,25108.91920584 2022-07-05,05:55:25.000,186,9565670,-795,0,1657000525,5529.197212479994,172.19114238000475,25108.793437680004 2022-07-05,05:55:26.000,186,9565840,-795,0,1657000526,5529.992097059992,171.86688239999785,25109.003051280008 2022-07-05,05:55:27.000,186,9565674,-114,0,1657000527,5530.194186359993,172.1347493400026,25108.884270240007 2022-07-05,05:55:28.000,186,9565536,-795,0,1657000528,5529.635072629993,171.79639110000426,25108.940167200002 2022-07-05,05:55:29.000,186,9565564,-795,0,1657000529,5529.715908349994,171.59196633000101,25109.06593536 2022-07-05,05:55:30.000,186,9565436,-795,0,1657000530,5530.059460159995,170.99983941000391,25109.07292248001 2022-07-05,05:55:31.000,186,9566145,-795,0,1657000531,5530.180713739996,170.99983941000391,25108.926192959996 2022-07-05,05:55:32.000,186,9565629,1045,0,1657000532,5530.322176249996,170.96459375999984,25108.7305536 2022-07-05,05:55:33.000,186,9565367,924,0,1657000533,5531.453876329993,172.0854054299998,25108.793437680004 2022-07-05,05:55:34.000,186,9565621,-795,0,1657000534,5531.629020389999,171.95852109000407,25108.96811568 2022-07-05,05:55:35.000,186,9565556,-795,0,1657000535,5531.9793085099955,171.19721505000052,25109.107858080002 2022-07-05,05:55:36.000,186,9565819,1005,0,1657000536,5531.730065039999,171.4298363400012,25108.996064159997 2022-07-05,05:55:37.000,186,9565726,-195,0,1657000537,5532.295915079994,171.44393459999992,25108.91920584 2022-07-05,05:55:38.000,186,9565508,-795,0,1657000538,5531.932154339993,171.25360809000267,25109.079909600005 2022-07-05,05:55:39.000,186,9565811,-354,0,1657000539,5532.612521649993,170.89410245999898,25109.044973999997 2022-07-05,05:55:40.000,186,9565664,-795,0,1657000540,5532.262233529997,171.54262241999822,25108.961128560004 2022-07-05,05:55:41.000,186,9565743,45,0,1657000541,5531.972572199993,171.76114545000019,25108.89824448 2022-07-05,05:55:42.000,186,9565693,-795,0,1657000542,5531.568393599999,171.2818046100001,25108.793437680004 2022-07-05,05:55:43.000,186,9565800,-195,0,1657000543,5531.575129909994,171.96557022000343,25108.926192959996 2022-07-05,05:55:44.000,186,9565798,-795,0,1657000544,5532.538422239995,172.06425804000173,25109.044973999997 2022-07-05,05:55:45.000,186,9565854,-795,0,1657000545,5533.023436559997,172.9383501600023,25109.03798688 2022-07-05,05:55:46.000,186,9565798,-795,0,1657000546,5532.632730579993,172.381468890002,25109.079909600005 2022-07-05,05:55:47.000,186,9565672,605,0,1657000547,5532.545158549998,172.00786499999958,25108.96811568 2022-07-05,05:55:48.000,186,9566048,725,0,1657000548,5532.282442459997,171.90212805000192,25108.947154319998 2022-07-05,05:55:49.000,186,9565699,-795,0,1657000549,5532.147716259999,173.0229397200019,25108.78645056001 2022-07-05,05:55:50.000,186,9565857,-395,0,1657000550,5532.760720469996,173.16392232000362,25108.91920584 2022-07-05,05:55:51.000,186,9565916,-795,0,1657000551,5532.565367479998,172.2968793300024,25108.842347520003 2022-07-05,05:55:52.000,186,9565868,805,0,1657000552,5531.925418029998,172.50835322999774,25108.8004248 2022-07-05,05:55:53.000,186,9565793,485,0,1657000553,5532.518213309995,172.15589673000068,25109.06593536 2022-07-05,05:55:54.000,186,9565988,5,0,1657000554,5532.4845317599975,171.94442282999808,25109.01702552 2022-07-05,05:55:55.000,186,9566147,-795,0,1657000555,5532.289178769999,172.40966540999943,25108.947154319998 2022-07-05,05:55:56.000,186,9566018,-795,0,1657000556,5532.161188879996,173.12867666999955,25108.73754072001 2022-07-05,05:55:57.000,186,9565903,-155,0,1657000557,5531.413458469993,172.8749079900008,25108.709592239997 2022-07-05,05:55:58.000,186,9565627,-795,0,1657000558,5530.349121489999,172.34622323999793,25108.961128560004 2022-07-05,05:55:59.000,186,9566225,805,0,1657000559,5531.723328729997,172.35327237000456,25108.982089920006 2022-07-05,05:56:00.000,186,9565615,965,0,1657000560,5531.662701939997,172.71277800000098,25109.051961120007 2022-07-05,05:56:01.000,186,9565793,885,0,1657000561,5531.2854685799975,173.06523449999804,25109.030999760005 2022-07-05,05:56:02.000,186,9565834,-795,0,1657000562,5531.474085259993,171.93737369999872,25108.765489200006 2022-07-05,05:56:03.000,186,9565975,-795,0,1657000563,5531.170951309992,172.21933890000219,25108.884270240007 2022-07-05,05:56:04.000,186,9565677,-795,0,1657000564,5531.3797769199955,172.99474320000445,25108.89824448 2022-07-05,05:56:05.000,186,9565865,605,0,1657000565,5531.090115589999,171.6272119799978,25108.548888480007 2022-07-05,05:56:06.000,186,9565801,765,0,1657000566,5531.224841789997,171.2324607000046,25108.891257360003 2022-07-05,05:56:07.000,186,9565797,605,0,1657000567,5530.194186359993,172.07835630000045,25108.625746800004 2022-07-05,05:56:08.000,186,9565840,765,0,1657000568,5530.773509019993,171.64835937000316,25108.95414144001 2022-07-05,05:56:09.000,186,9565621,-795,0,1657000569,5531.426931089998,172.2334371600009,25109.003051280008 2022-07-05,05:56:10.000,186,9565760,-795,0,1657000570,5531.117060829994,171.94442282999808,25108.75151496 2022-07-05,05:56:11.000,186,9566154,165,0,1657000571,5528.887342219998,172.52245149000373,25108.891257360003 2022-07-05,05:56:12.000,186,9565378,-675,0,1657000572,5528.752616019992,172.55769714000053,25108.70260512 2022-07-05,05:56:13.000,186,9565990,-795,0,1657000573,5529.244366649997,171.97966848000215,25108.70260512 2022-07-05,05:56:14.000,186,9565611,1205,0,1657000574,5529.278048199994,171.91622631000064,25108.863308880005 2022-07-05,05:56:15.000,186,9565353,525,0,1657000575,5528.523581479996,172.2334371600009,25109.030999760005 2022-07-05,05:56:16.000,186,9565607,645,0,1657000576,5527.708487969998,172.20524064000347,25108.89824448 2022-07-05,05:56:17.000,186,9565783,-795,0,1657000577,5527.337990919994,171.37344329999905,25108.814399040006 2022-07-05,05:56:18.000,186,9565568,725,0,1657000578,5527.162846859996,171.2183624399986,25109.01702552 2022-07-05,05:56:19.000,186,9565832,1285,0,1657000579,5528.011621919999,171.28885373999947,25108.84933464 2022-07-05,05:56:20.000,186,9565606,725,0,1657000580,5528.072248709999,171.37344329999905,25108.912218720005 2022-07-05,05:56:21.000,186,9565795,-795,0,1657000581,5527.937522509994,171.70475240999804,25108.89824448 2022-07-05,05:56:22.000,186,9565741,-795,0,1657000582,5527.775851069993,171.52147503000015,25108.709592239997 2022-07-05,05:56:23.000,186,9565786,-795,0,1657000583,5529.129849379999,171.21131330999924,25108.84933464 2022-07-05,05:56:24.000,186,9566030,-795,0,1657000584,5528.833451739993,171.31705026000418,25109.003051280008 2022-07-05,05:56:25.000,186,9565868,-395,0,1657000585,5529.291520819999,171.6272119799978,25109.01702552 2022-07-05,05:56:26.000,186,9565766,-315,0,1657000586,5529.897788719994,171.479180250004,25108.85632176001 2022-07-05,05:56:27.000,186,9565919,-795,0,1657000587,5529.594654769993,171.54967155000486,25108.877283119997 2022-07-05,05:56:28.000,186,9565876,725,0,1657000588,5530.194186359993,171.09852723000222,25108.842347520003 2022-07-05,05:56:29.000,186,9565617,805,0,1657000589,5528.409064209998,171.81753849000233,25108.89824448 2022-07-05,05:56:30.000,186,9565609,-795,0,1657000590,5528.166557049997,171.30295199999819,25108.912218720005 2022-07-05,05:56:31.000,186,9565791,85,0,1657000591,5528.752616019992,172.0360615200043,25108.982089920006 2022-07-05,05:56:32.000,186,9565813,-795,0,1657000592,5530.315439939994,170.92934811000305,25108.926192959996 2022-07-05,05:56:33.000,186,9565857,-475,0,1657000593,5527.257155199994,170.96459375999984,25108.835360400008 2022-07-05,05:56:34.000,186,9565673,-795,0,1657000594,5530.113350639993,170.3795159700021,25109.01702552 2022-07-05,05:56:35.000,186,9565757,-795,0,1657000595,5530.861081049996,170.95754463000048,25108.961128560004 2022-07-05,05:56:36.000,186,9565495,-795,0,1657000596,5530.948653079999,170.64033378000022,25108.95414144001 2022-07-05,05:56:37.000,186,9565772,-795,0,1657000597,5530.968862009999,170.5275477000032,25108.709592239997 2022-07-05,05:56:38.000,186,9565834,-795,0,1657000598,5530.403011969996,171.44393459999992,25108.89824448 2022-07-05,05:56:39.000,186,9565506,-795,0,1657000599,5530.133559569993,170.63328465000086,25108.7305536 2022-07-05,05:56:40.000,186,9565816,-795,0,1657000600,5528.2473927699975,170.61213726000278,25108.940167200002 2022-07-05,05:56:41.000,186,9565612,404,0,1657000601,5528.570735649999,170.22443511000165,25108.779463439998 2022-07-05,05:56:42.000,186,9565868,-795,0,1657000602,5528.887342219998,170.9363972400024,25108.961128560004 2022-07-05,05:56:43.000,186,9565851,-795,0,1657000603,5529.257839269994,170.8377094200041,25108.975102799996 2022-07-05,05:56:44.000,186,9565905,-795,0,1657000604,5528.833451739993,170.8729550700009,25108.89824448 2022-07-05,05:56:45.000,186,9565638,245,0,1657000605,5529.163530929996,171.23950983000395,25108.68863088001 2022-07-05,05:56:46.000,186,9565740,-274,0,1657000606,5529.001859489996,170.7108250800011,25108.982089920006 2022-07-05,05:56:47.000,186,9565679,-635,0,1657000607,5529.399301779995,170.84475855000346,25108.863308880005 2022-07-05,05:56:48.000,186,9566014,-795,0,1657000608,5529.419510709995,172.04311065000365,25108.8004248 2022-07-05,05:56:49.000,186,9565795,-675,0,1657000609,5529.783271449996,172.26163367999834,25109.058948240003 2022-07-05,05:56:50.000,186,9565737,-795,0,1657000610,5530.025778609997,171.69770327999868,25109.03798688 2022-07-05,05:56:51.000,186,9565874,-795,0,1657000611,5529.816952999994,172.01491412999894,25108.96811568 2022-07-05,05:56:52.000,186,9565747,-795,0,1657000612,5529.695699419994,172.1840932499981,25108.695618000005 2022-07-05,05:56:53.000,186,9565598,-795,0,1657000613,5529.480137499995,171.7752437099989,25108.695618000005 2022-07-05,05:56:54.000,186,9565790,-795,0,1657000614,5529.655281559993,172.0360615200043,25108.758502079996 2022-07-05,05:56:55.000,186,9565921,-795,0,1657000615,5530.0661964699975,171.75409632000083,25109.03798688 2022-07-05,05:56:56.000,186,9565834,924,0,1657000616,5529.715908349994,171.00688854000327,25109.03798688 2022-07-05,05:56:57.000,186,9565813,725,0,1657000617,5529.432983329993,170.8377094200041,25109.030999760005 2022-07-05,05:56:58.000,186,9566062,-795,0,1657000618,5529.830425619999,170.63328465000086,25108.842347520003 2022-07-05,05:56:59.000,186,9565921,-795,0,1657000619,5530.396275659994,170.73197246999916,25108.884270240007 2022-07-05,05:57:00.000,186,9565618,-795,0,1657000620,5529.897788719994,171.26065722000203,25108.891257360003 2022-07-05,05:57:01.000,186,9566018,-795,0,1657000621,5530.982334629996,172.36032150000392,25108.912218720005 2022-07-05,05:57:02.000,186,9565888,-795,0,1657000622,5530.376066729994,171.53557328999887,25108.793437680004 2022-07-05,05:57:03.000,186,9565941,1125,0,1657000623,5530.167241119998,171.50032764000207,25108.863308880005 2022-07-05,05:57:04.000,186,9565456,-795,0,1657000624,5530.504056619997,172.04311065000365,25109.02401264001 2022-07-05,05:57:05.000,186,9565616,-315,0,1657000625,5530.268285769998,171.35934504000033,25109.08689672 2022-07-05,05:57:06.000,186,9565878,805,0,1657000626,5530.739827469995,170.73902159999852,25109.003051280008 2022-07-05,05:57:07.000,186,9565991,285,0,1657000627,5529.372356539992,171.19721505000052,25108.576836960005 2022-07-05,05:57:08.000,186,9565506,565,0,1657000628,5529.143321999996,171.45803285999864,25108.590811199996 2022-07-05,05:57:09.000,186,9565918,-795,0,1657000629,5529.500346429995,171.83163675000105,25108.863308880005 2022-07-05,05:57:10.000,186,9565496,-795,0,1657000630,5529.156794619994,171.76819457999954,25108.716579360007 2022-07-05,05:57:11.000,186,9565933,-795,0,1657000631,5529.251102959999,171.44393459999992,25108.793437680004 2022-07-05,05:57:12.000,186,9565972,-795,0,1657000632,5529.534027979993,171.21131330999924,25109.03798688 2022-07-05,05:57:13.000,186,9566149,-795,0,1657000633,5529.641808939996,171.19721505000052,25109.01702552 2022-07-05,05:57:14.000,186,9565885,-795,0,1657000634,5529.7091720399985,171.50737677000143,25109.02401264001 2022-07-05,05:57:15.000,186,9565996,-114,0,1657000635,5529.715908349994,171.479180250004,25108.765489200006 2022-07-05,05:57:16.000,186,9566128,-795,0,1657000636,5529.776535139994,170.66853029999766,25108.793437680004 2022-07-05,05:57:17.000,186,9566251,-795,0,1657000637,5529.715908349994,171.30295199999819,25108.90523160001 2022-07-05,05:57:18.000,186,9565978,205,0,1657000638,5529.574445839993,171.19016592000116,25108.870296 2022-07-05,05:57:19.000,186,9566177,-795,0,1657000639,5529.722644659996,171.21131330999924,25108.82138616 2022-07-05,05:57:20.000,186,9565997,-795,0,1657000640,5530.389539349999,171.09147810000286,25109.051961120007 2022-07-05,05:57:21.000,186,9566014,245,0,1657000641,5530.578156029995,171.56376981000358,25109.003051280008 2022-07-05,05:57:22.000,186,9566213,-795,0,1657000642,5531.413458469993,171.7258998000034,25108.891257360003 2022-07-05,05:57:23.000,186,9565877,-715,0,1657000643,5531.056434039994,170.63328465000086,25108.96811568 2022-07-05,05:57:24.000,186,9566072,-795,0,1657000644,5530.396275659994,170.7249233399998,25108.912218720005 2022-07-05,05:57:25.000,186,9566364,445,0,1657000645,5530.9082352199985,169.9706664300029,25108.891257360003 2022-07-05,05:57:26.000,186,9565801,-795,0,1657000646,5531.069906659999,171.06328157999815,25108.709592239997 2022-07-05,05:57:27.000,186,9565884,-795,0,1657000647,5531.480821569996,170.02705946999777,25108.996064159997 2022-07-05,05:57:28.000,186,9566179,-795,0,1657000648,5531.063170349997,170.7883655100013,25108.89824448 2022-07-05,05:57:29.000,186,9566090,-795,0,1657000649,5531.709856109999,171.34524678000162,25108.996064159997 2022-07-05,05:57:30.000,186,9566459,-795,0,1657000650,5531.117060829994,170.59803900000406,25109.003051280008 2022-07-05,05:57:31.000,186,9565680,85,0,1657000651,5531.029488799999,170.47115466000105,25108.91920584 2022-07-05,05:57:32.000,186,9565971,485,0,1657000652,5530.584892339997,171.0562324499988,25108.709592239997 2022-07-05,05:57:33.000,186,9566088,-475,0,1657000653,5529.736117279994,170.95754463000048,25108.7305536 2022-07-05,05:57:34.000,186,9566289,-795,0,1657000654,5529.992097059992,170.68262856000365,25108.91920584 2022-07-05,05:57:35.000,186,9565869,1005,0,1657000655,5530.504056619997,171.13377287999901,25109.010038400003 2022-07-05,05:57:36.000,186,9565925,924,0,1657000656,5530.113350639993,172.050159780003,25108.90523160001 2022-07-05,05:57:37.000,186,9565947,-795,0,1657000657,5529.985360749997,172.59999192000396,25108.758502079996 2022-07-05,05:57:38.000,186,9565769,-475,0,1657000658,5529.9179976499945,172.01491412999894,25109.003051280008 2022-07-05,05:57:39.000,186,9565839,-795,0,1657000659,5529.736117279994,171.59901546000037,25108.877283119997 2022-07-05,05:57:40.000,186,9565882,-235,0,1657000660,5530.524265549997,172.2334371600009,25108.870296 2022-07-05,05:57:41.000,186,9566022,605,0,1657000661,5529.870843479999,172.14179847000196,25108.828373279997 2022-07-05,05:57:42.000,186,9566562,-795,0,1657000662,5530.5175292399945,171.66245763000188,25108.85632176001 2022-07-05,05:57:43.000,186,9566119,-235,0,1657000663,5530.820663189996,172.1840932499981,25108.947154319998 2022-07-05,05:57:44.000,186,9565952,245,0,1657000664,5530.9284441499985,172.09950368999853,25108.828373279997 2022-07-05,05:57:45.000,186,9566007,765,0,1657000665,5531.069906659999,171.76819457999954,25108.82138616 2022-07-05,05:57:46.000,186,9566040,-795,0,1657000666,5530.995807249994,172.88195712000015,25108.91920584 2022-07-05,05:57:47.000,186,9566223,485,0,1657000667,5530.888026289998,172.12770021000324,25108.828373279997 2022-07-05,05:57:48.000,186,9566146,805,0,1657000668,5530.544474479997,171.93032456999936,25108.8004248 2022-07-05,05:57:49.000,186,9566335,-795,0,1657000669,5531.204632859997,172.0360615200043,25108.8004248 2022-07-05,05:57:50.000,186,9566152,805,0,1657000670,5530.914971529994,172.57179539999925,25108.828373279997 2022-07-05,05:57:51.000,186,9566207,-795,0,1657000671,5530.712882229993,172.39556715000072,25108.96811568 2022-07-05,05:57:52.000,186,9566209,-795,0,1657000672,5531.245050719997,172.21933890000219,25108.842347520003 2022-07-05,05:57:53.000,186,9566107,565,0,1657000673,5530.658991749995,171.5778680700023,25108.63273392 2022-07-05,05:57:54.000,186,9566267,-795,0,1657000674,5530.531001859992,171.13377287999901,25108.947154319998 2022-07-05,05:57:55.000,186,9566396,-795,0,1657000675,5530.786981639998,171.40163982000377,25108.891257360003 2022-07-05,05:57:56.000,186,9566763,605,0,1657000676,5530.147032189998,171.90917718000128,25108.58382408 2022-07-05,05:57:57.000,186,9566217,1125,0,1657000677,5530.800454259996,170.81656202999875,25108.8004248 2022-07-05,05:57:58.000,186,9566349,-795,0,1657000678,5530.490583999999,171.60606458999973,25108.863308880005 2022-07-05,05:57:59.000,186,9565909,-795,0,1657000679,5531.002543559996,170.9222989800037,25108.961128560004 2022-07-05,05:58:00.000,186,9566320,-795,0,1657000680,5531.521239429996,170.96459375999984,25108.926192959996 2022-07-05,05:58:01.000,186,9566261,-795,0,1657000681,5531.602075149996,170.3160738000006,25108.940167200002 2022-07-05,05:58:02.000,186,9566512,765,0,1657000682,5531.433667399993,170.0341086000044,25108.716579360007 2022-07-05,05:58:03.000,186,9566294,165,0,1657000683,5531.346095369998,170.80246377000003,25108.82138616 2022-07-05,05:58:04.000,186,9566155,445,0,1657000684,5530.914971529994,171.465081989998,25108.8004248 2022-07-05,05:58:05.000,186,9566011,-795,0,1657000685,5528.321492179995,171.59901546000037,25108.793437680004 2022-07-05,05:58:06.000,186,9565914,-795,0,1657000686,5528.159820739995,170.85885681000218,25108.660682399997 2022-07-05,05:58:07.000,186,9565873,765,0,1657000687,5528.368646349998,171.66245763000188,25108.793437680004 2022-07-05,05:58:08.000,186,9566019,-635,0,1657000688,5528.072248709999,171.54262241999822,25108.891257360003 2022-07-05,05:58:09.000,186,9566000,645,0,1657000689,5527.647861179998,171.42278721000184,25108.590811199996 2022-07-05,05:58:10.000,186,9566267,-795,0,1657000690,5527.398617709994,171.3804924299984,25108.758502079996 2022-07-05,05:58:11.000,186,9566722,-635,0,1657000691,5527.311045679999,172.43786193000415,25108.779463439998 2022-07-05,05:58:12.000,186,9567026,-795,0,1657000692,5526.266917629997,171.76819457999954,25108.625746800004 2022-07-05,05:58:13.000,186,9566852,404,0,1657000693,5525.788639619997,172.2334371600009,25108.56984984001 2022-07-05,05:58:14.000,186,9567238,-795,0,1657000694,5525.835793789993,171.81753849000233,25108.779463439998 2022-07-05,05:58:15.000,186,9566911,-795,0,1657000695,5525.687594969997,170.80246377000003,25108.91920584 2022-07-05,05:58:16.000,186,9566808,-795,0,1657000696,5525.222789579995,171.7258998000034,25108.758502079996 2022-07-05,05:58:17.000,186,9566564,404,0,1657000697,5524.764720499996,171.37344329999905,25108.695618000005 2022-07-05,05:58:18.000,186,9566731,-795,0,1657000698,5524.077616879993,170.85885681000218,25108.89824448 2022-07-05,05:58:19.000,186,9566645,-155,0,1657000699,5524.3470692799965,170.85180768000282,25108.758502079996 2022-07-05,05:58:20.000,186,9566877,-795,0,1657000700,5525.202580649995,170.6262355200015,25108.772476320002 2022-07-05,05:58:21.000,186,9566989,-795,0,1657000701,5522.972862039998,170.81656202999875,25108.73754072001 2022-07-05,05:58:22.000,186,9566377,605,0,1657000702,5523.767746619997,171.3663941699997,25108.555875600003 2022-07-05,05:58:23.000,186,9566570,-795,0,1657000703,5522.993070969998,171.50737677000143,25108.61875968001 2022-07-05,05:58:24.000,186,9566632,445,0,1657000704,5523.619547799994,171.8598332699985,25108.870296 2022-07-05,05:58:25.000,186,9566868,-795,0,1657000705,5524.138243669993,171.0844289700035,25108.842347520003 2022-07-05,05:58:26.000,186,9566668,-195,0,1657000706,5523.814900789999,171.35934504000033,25108.82138616 2022-07-05,05:58:27.000,186,9567297,-795,0,1657000707,5523.734065069999,171.33819765000226,25108.58382408 2022-07-05,05:58:28.000,186,9567147,1125,0,1657000708,5524.279706179994,171.22541156999796,25108.639721039995 2022-07-05,05:58:29.000,186,9567693,-795,0,1657000709,5524.144979979996,170.81656202999875,25108.709592239997 2022-07-05,05:58:30.000,186,9567664,-795,0,1657000710,5523.585866249996,170.35131945000467,25108.765489200006 2022-07-05,05:58:31.000,186,9567644,-795,0,1657000711,5523.922681749995,171.5285241599995,25108.65369528 2022-07-05,05:58:32.000,186,9567875,-315,0,1657000712,5524.387487139997,171.83163675000105,25108.814399040006 2022-07-05,05:58:33.000,186,9567757,-354,0,1657000713,5525.943574749996,171.40868895000312,25108.674656640003 2022-07-05,05:58:34.000,186,9567825,325,0,1657000714,5526.576787889993,172.01491412999894,25108.835360400008 2022-07-05,05:58:35.000,186,9567327,-795,0,1657000715,5527.957731439994,171.48622938000335,25108.765489200006 2022-07-05,05:58:36.000,186,9567681,445,0,1657000716,5527.957731439994,171.2324607000046,25108.527927120005 2022-07-05,05:58:37.000,186,9567972,-795,0,1657000717,5527.762378449996,171.84573500999977,25108.346262 2022-07-05,05:58:38.000,186,9567598,-795,0,1657000718,5527.230209959998,171.8598332699985,25108.492991519997 2022-07-05,05:58:39.000,186,9567650,-795,0,1657000719,5527.647861179998,171.45803285999864,25108.828373279997 2022-07-05,05:58:40.000,186,9567497,-795,0,1657000720,5527.620915939995,171.5778680700023,25108.807411919996 2022-07-05,05:58:41.000,186,9567832,-114,0,1657000721,5527.5939706999925,171.4298363400012,25108.84933464 2022-07-05,05:58:42.000,186,9567696,-795,0,1657000722,5527.405354019997,171.58491720000166,25108.63273392 2022-07-05,05:58:43.000,186,9567761,-35,0,1657000723,5527.324518299996,172.381468890002,25108.70260512 2022-07-05,05:58:44.000,186,9567518,-795,0,1657000724,5527.560289149995,172.59999192000396,25108.723566480003 2022-07-05,05:58:45.000,186,9567775,765,0,1657000725,5527.4996623599945,172.86080973000207,25108.716579360007 2022-07-05,05:58:46.000,186,9567916,-795,0,1657000726,5527.311045679999,172.4801567100003,25108.576836960005 2022-07-05,05:58:47.000,186,9567076,-155,0,1657000727,5527.7421695199955,172.30392846000177,25108.639721039995 2022-07-05,05:58:48.000,186,9566970,765,0,1657000728,5527.998149299994,172.22638803000154,25108.8004248 2022-07-05,05:58:49.000,186,9567307,605,0,1657000729,5528.543790409996,173.00884146000317,25108.82138616 2022-07-05,05:58:50.000,186,9567331,-675,0,1657000730,5528.227183839997,172.5788445299986,25108.85632176001 2022-07-05,05:58:51.000,186,9567223,-795,0,1657000731,5528.624626129997,171.57081894000294,25108.744527840005 2022-07-05,05:58:52.000,186,9567909,-795,0,1657000732,5528.206974909997,172.31097759000113,25108.590811199996 2022-07-05,05:58:53.000,186,9567244,-795,0,1657000733,5527.748905829998,172.36032150000392,25108.53491424 2022-07-05,05:58:54.000,186,9567052,-795,0,1657000734,5528.442745759996,171.0844289700035,25108.716579360007 2022-07-05,05:58:55.000,186,9567046,-795,0,1657000735,5528.523581479996,170.45705640000233,25108.835360400008 2022-07-05,05:58:56.000,186,9567138,-795,0,1657000736,5527.721960589995,170.75311986000452,25108.758502079996 2022-07-05,05:58:57.000,186,9567064,245,0,1657000737,5527.661333799995,171.2677063500014,25108.61875968001 2022-07-05,05:58:58.000,186,9567996,-795,0,1657000738,5528.065512399997,172.0219632599983,25108.78645056001 2022-07-05,05:58:59.000,186,9566932,-395,0,1657000739,5527.937522509994,171.74704719000147,25108.723566480003 2022-07-05,05:59:00.000,186,9566977,1165,0,1657000740,5528.321492179995,172.4801567100003,25108.68164376 2022-07-05,05:59:01.000,186,9566946,-795,0,1657000741,5527.8903683399985,172.36737063000328,25108.709592239997 2022-07-05,05:59:02.000,186,9567130,765,0,1657000742,5529.035541039993,173.0863818900034,25108.51395288 2022-07-05,05:59:03.000,186,9566512,-315,0,1657000743,5527.129165309998,173.02998885000125,25108.639721039995 2022-07-05,05:59:04.000,186,9566649,-795,0,1657000744,5526.839503979994,171.9514719600047,25108.84933464 2022-07-05,05:59:05.000,186,9566435,-795,0,1657000745,5527.903840959996,172.07835630000045,25108.814399040006 2022-07-05,05:59:06.000,186,9566389,-235,0,1657000746,5526.603733129996,171.96557022000343,25108.78645056001 2022-07-05,05:59:07.000,186,9567226,-795,0,1657000747,5526.475743239993,172.050159780003,25108.555875600003 2022-07-05,05:59:08.000,186,9567337,-795,0,1657000748,5526.219763459994,171.88098066000384,25108.709592239997 2022-07-05,05:59:09.000,186,9567081,-795,0,1657000749,5529.042277349996,171.66245763000188,25108.63273392 2022-07-05,05:59:10.000,186,9567190,-795,0,1657000750,5528.072248709999,171.76114545000019,25108.667669520008 2022-07-05,05:59:11.000,186,9566469,-795,0,1657000751,5528.200238599995,171.87393153000448,25108.46504304 2022-07-05,05:59:12.000,186,9567182,-795,0,1657000752,5529.210685099999,171.5144259000008,25108.8004248 2022-07-05,05:59:13.000,186,9567128,-795,0,1657000753,5528.766088639997,171.2818046100001,25108.835360400008 2022-07-05,05:59:14.000,186,9567223,-795,0,1657000754,5528.766088639997,171.41573808000248,25108.828373279997 2022-07-05,05:59:15.000,186,9567186,-795,0,1657000755,5528.995123179993,170.43590901000425,25108.70260512 2022-07-05,05:59:16.000,186,9567020,1165,0,1657000756,5528.139611809995,171.04213419000007,25108.667669520008 2022-07-05,05:59:17.000,186,9567249,-795,0,1657000757,5527.971204059999,171.13377287999901,25108.68863088001 2022-07-05,05:59:18.000,186,9567133,-795,0,1657000758,5528.705461849997,170.9716428899992,25108.472030159995 2022-07-05,05:59:19.000,186,9567199,-795,0,1657000759,5529.278048199994,170.94344637000177,25108.779463439998 2022-07-05,05:59:20.000,186,9567249,1405,0,1657000760,5529.298257129994,170.9363972400024,25108.78645056001 2022-07-05,05:59:21.000,186,9566962,-635,0,1657000761,5529.331938679992,170.63328465000086,25108.758502079996 2022-07-05,05:59:22.000,186,9567296,805,0,1657000762,5529.042277349996,171.29590286999883,25108.555875600003 2022-07-05,05:59:23.000,186,9567431,-195,0,1657000763,5528.974914249993,171.87393153000448,25108.695618000005 2022-07-05,05:59:24.000,186,9566970,-795,0,1657000764,5529.210685099999,171.28885373999947,25108.667669520008 2022-07-05,05:59:25.000,186,9566447,605,0,1657000765,5528.402327899996,171.50737677000143,25108.65369528 2022-07-05,05:59:26.000,186,9567266,-795,0,1657000766,5528.6987255399945,171.86688239999785,25108.548888480007 2022-07-05,05:59:27.000,186,9567178,-795,0,1657000767,5528.766088639997,171.35229591000098,25108.61875968001 2022-07-05,05:59:28.000,186,9567892,805,0,1657000768,5528.658307679994,171.58491720000166,25108.772476320002 2022-07-05,05:59:29.000,186,9567792,-795,0,1657000769,5528.665043989997,170.76016899000388,25108.8004248 2022-07-05,05:59:30.000,186,9567554,-795,0,1657000770,5528.368646349998,171.10557636000158,25108.765489200006 2022-07-05,05:59:31.000,186,9567090,-795,0,1657000771,5528.409064209998,171.22541156999796,25108.716579360007 2022-07-05,05:59:32.000,186,9567465,-795,0,1657000772,5527.816268929993,172.00786499999958,25108.45106880001 2022-07-05,05:59:33.000,186,9567319,565,0,1657000773,5528.281074319995,171.22541156999796,25108.499978640008 2022-07-05,05:59:34.000,186,9566662,-795,0,1657000774,5528.328228489998,171.40163982000377,25108.709592239997 2022-07-05,05:59:35.000,186,9566974,-195,0,1657000775,5528.9614416299955,172.17704411999875,25108.75151496 2022-07-05,05:59:36.000,186,9567207,525,0,1657000776,5528.840188049995,172.04311065000365,25108.646708160006 2022-07-05,05:59:37.000,186,9566352,805,0,1657000777,5528.617889819994,172.1699949899994,25108.555875600003 2022-07-05,05:59:38.000,186,9566493,645,0,1657000778,5528.294546939993,172.37441976000264,25108.744527840005 2022-07-05,05:59:39.000,186,9567127,-795,0,1657000779,5527.903840959996,172.5435988800018,25108.723566480003 2022-07-05,05:59:40.000,186,9567230,-795,0,1657000780,5527.8364778599935,172.5647462699999,25108.65369528 2022-07-05,05:59:41.000,186,9566460,-795,0,1657000781,5528.274338009993,171.93032456999936,25108.46504304 2022-07-05,05:59:42.000,186,9566222,-795,0,1657000782,5528.058776089994,170.79541464000067,25108.667669520008 2022-07-05,05:59:43.000,186,9566302,-675,0,1657000783,5527.641124869995,171.69770327999868,25108.744527840005 2022-07-05,05:59:44.000,186,9566200,445,0,1657000784,5527.910577269999,171.7258998000034,25108.660682399997 2022-07-05,05:59:45.000,186,9567316,645,0,1657000785,5529.365620229997,171.69065414999932,25108.75151496 2022-07-05,05:59:46.000,186,9567073,565,0,1657000786,5529.621600009996,171.93737369999872,25108.772476320002 2022-07-05,05:59:47.000,186,9566277,124,0,1657000787,5529.534027979993,172.2686828099977,25108.61875968001 2022-07-05,05:59:48.000,186,9568141,805,0,1657000788,5529.453192259993,171.4932785100027,25108.4860044 2022-07-05,05:59:49.000,186,9567421,5,0,1657000789,5528.974914249993,171.69065414999932,25108.458055920004 2022-07-05,05:59:50.000,186,9568208,-475,0,1657000790,5529.271311889999,171.37344329999905,25108.625746800004 2022-07-05,05:59:51.000,186,9567481,-795,0,1657000791,5529.257839269994,170.83066029000474,25108.506965760003 2022-07-05,05:59:52.000,186,9568628,-795,0,1657000792,5528.550526719999,170.85885681000218,25108.576836960005 2022-07-05,05:59:53.000,186,9568401,565,0,1657000793,5528.954705319993,170.9222989800037,25108.723566480003 2022-07-05,05:59:54.000,186,9568419,325,0,1657000794,5529.244366649997,171.0562324499988,25108.709592239997 2022-07-05,05:59:55.000,186,9567872,445,0,1657000795,5529.197212479994,170.75311986000452,25108.4161332 2022-07-05,05:59:56.000,186,9568401,-795,0,1657000796,5529.230894029999,170.45000727000297,25108.63273392 2022-07-05,05:59:57.000,186,9567328,-315,0,1657000797,5529.385829159997,170.45705640000233,25108.625746800004 2022-07-05,05:59:58.000,186,9568062,-795,0,1657000798,5530.389539349999,170.36541771000338,25108.479017280006 2022-07-05,05:59:59.000,186,9568284,924,0,1657000799,5530.510792929999,171.3311485200029,25108.8004248 2022-07-05,06:00:00.000,186,9568465,-795,0,1657000800,5530.968862009999,170.53459683000256,25108.814399040006 2022-07-05,06:00:01.000,186,9568822,-795,0,1657000801,5530.921707839996,170.61213726000278,25108.744527840005 2022-07-05,06:00:02.000,186,9568364,-515,0,1657000802,5531.090115589999,171.31000113000482,25108.625746800004 2022-07-05,06:00:03.000,186,9567897,-795,0,1657000803,5531.042961419997,170.64738290999958,25108.68863088001 2022-07-05,06:00:04.000,186,9567177,-35,0,1657000804,5530.6657280599975,171.41573808000248,25108.70260512 2022-07-05,06:00:05.000,186,9569263,-795,0,1657000805,5530.8745536699935,170.8377094200041,25108.625746800004 2022-07-05,06:00:06.000,186,9568424,645,0,1657000806,5531.319150129995,170.81656202999875,25108.660682399997 2022-07-05,06:00:07.000,186,9568355,-795,0,1657000807,5531.541448359996,170.99279028000456,25108.472030159995 2022-07-05,06:00:08.000,186,9568395,-795,0,1657000808,5530.699409609995,171.04213419000007,25108.590811199996 2022-07-05,06:00:09.000,186,9568265,-795,0,1657000809,5531.029488799999,171.0844289700035,25108.75151496 2022-07-05,06:00:10.000,186,9568325,-795,0,1657000810,5530.968862009999,170.91524985000433,25108.70260512 2022-07-05,06:00:11.000,186,9568541,-795,0,1657000811,5529.965151819997,171.99376674000086,25108.527927120005 2022-07-05,06:00:12.000,186,9568308,1285,0,1657000812,5530.221131599996,171.59196633000101,25108.430107440006 2022-07-05,06:00:13.000,186,9568302,-515,0,1657000813,5530.531001859992,171.81048936000298,25108.31831352 2022-07-05,06:00:14.000,186,9568279,765,0,1657000814,5529.884316099997,171.465081989998,25108.36722336 2022-07-05,06:00:15.000,186,9568371,-795,0,1657000815,5530.362594109996,170.5909898700047,25108.78645056001 2022-07-05,06:00:16.000,186,9567410,245,0,1657000816,5529.668754179998,171.22541156999796,25108.78645056001 2022-07-05,06:00:17.000,186,9567612,685,0,1657000817,5530.180713739996,171.54262241999822,25108.73754072001 2022-07-05,06:00:18.000,186,9567111,-795,0,1657000818,5529.662017869996,172.36737063000328,25108.597798320006 2022-07-05,06:00:19.000,186,9567197,-274,0,1657000819,5530.268285769998,171.95852109000407,25108.65369528 2022-07-05,06:00:20.000,186,9567286,-795,0,1657000820,5530.335648869994,171.93737369999872,25108.660682399997 2022-07-05,06:00:21.000,186,9566996,-795,0,1657000821,5530.854344739993,171.59901546000037,25108.604785440002 2022-07-05,06:00:22.000,186,9567383,-795,0,1657000822,5530.935180459994,171.02803593000135,25108.388184720003 2022-07-05,06:00:23.000,186,9568443,-795,0,1657000823,5530.221131599996,171.37344329999905,25108.611772559998 2022-07-05,06:00:24.000,186,9567229,165,0,1657000824,5529.311729749999,171.5778680700023,25108.779463439998 2022-07-05,06:00:25.000,186,9568459,-795,0,1657000825,5528.8469243599975,171.66245763000188,25108.765489200006 2022-07-05,06:00:26.000,186,9568539,-795,0,1657000826,5528.294546939993,171.33819765000226,25108.758502079996 2022-07-05,06:00:27.000,186,9568352,-795,0,1657000827,5529.594654769993,171.26065722000203,25108.423120319996 2022-07-05,06:00:28.000,186,9568162,-795,0,1657000828,5529.500346429995,171.2324607000046,25108.555875600003 2022-07-05,06:00:29.000,186,9567716,765,0,1657000829,5529.102904139996,171.2324607000046,25108.611772559998 2022-07-05,06:00:30.000,186,9568350,325,0,1657000830,5528.766088639997,171.13377287999901,25108.597798320006 2022-07-05,06:00:31.000,186,9567822,-795,0,1657000831,5528.153084429992,170.3301720599993,25108.65369528 2022-07-05,06:00:32.000,186,9567976,-795,0,1657000832,5527.641124869995,171.74704719000147,25108.625746800004 2022-07-05,06:00:33.000,186,9567776,525,0,1657000833,5528.233920149993,171.21131330999924,25108.4161332 2022-07-05,06:00:34.000,186,9567981,-795,0,1657000834,5528.402327899996,171.69770327999868,25108.68164376 2022-07-05,06:00:35.000,186,9568003,-795,0,1657000835,5528.745879709997,171.31000113000482,25108.590811199996 2022-07-05,06:00:36.000,186,9567910,-795,0,1657000836,5527.849950479998,172.0713071700011,25108.332287760008 2022-07-05,06:00:37.000,186,9568023,-795,0,1657000837,5527.735433209993,171.64835937000316,25108.40215896001 2022-07-05,06:00:38.000,186,9567938,-795,0,1657000838,5528.254129079993,171.45803285999864,25108.527927120005 2022-07-05,06:00:39.000,186,9568025,-315,0,1657000839,5528.355173729993,172.1981915100041,25108.4860044 2022-07-05,06:00:40.000,186,9567917,-795,0,1657000840,5528.126139189997,172.050159780003,25108.667669520008 2022-07-05,06:00:41.000,186,9568189,-795,0,1657000841,5526.037883089994,172.0219632599983,25108.709592239997 2022-07-05,06:00:42.000,186,9568082,365,0,1657000842,5528.220447529995,171.7258998000034,25108.70260512 2022-07-05,06:00:43.000,186,9568040,-795,0,1657000843,5528.0991939499945,171.83163675000105,25108.61875968001 2022-07-05,06:00:44.000,186,9568327,725,0,1657000844,5527.6276522499975,171.95852109000407,25108.311326400006 2022-07-05,06:00:45.000,186,9568337,1045,0,1657000845,5528.483163619996,171.26065722000203,25108.311326400006 2022-07-05,06:00:46.000,186,9567949,-795,0,1657000846,5528.644835059997,171.94442282999808,25108.4161332 2022-07-05,06:00:47.000,186,9567940,1005,0,1657000847,5527.856686789994,170.98574114999792,25108.51395288 2022-07-05,06:00:48.000,186,9567779,365,0,1657000848,5528.833451739993,171.53557328999887,25108.723566480003 2022-07-05,06:00:49.000,186,9568139,645,0,1657000849,5529.109640449999,172.73392538999906,25108.70260512 2022-07-05,06:00:50.000,186,9568433,-235,0,1657000850,5529.035541039993,172.4167145399988,25108.7305536 2022-07-05,06:00:51.000,186,9568311,445,0,1657000851,5529.540764289995,172.47310758000094,25108.58382408 2022-07-05,06:00:52.000,186,9568512,-795,0,1657000852,5529.062486279996,172.0713071700011,25108.56286272 2022-07-05,06:00:53.000,186,9568454,-795,0,1657000853,5528.947969009998,171.65540850000252,25108.381197600007 2022-07-05,06:00:54.000,186,9568271,5,0,1657000854,5528.308019559998,172.17704411999875,25108.423120319996 2022-07-05,06:00:55.000,186,9570144,685,0,1657000855,5528.941232699995,171.59901546000037,25108.695618000005 2022-07-05,06:00:56.000,186,9568427,1285,0,1657000856,5528.8132428099925,172.74802364999778,25108.7305536 2022-07-05,06:00:57.000,186,9568424,-795,0,1657000857,5528.739143399995,173.29080665999936,25108.716579360007 2022-07-05,06:00:58.000,186,9568770,485,0,1657000858,5528.739143399995,172.40261628000007,25108.479017280006 2022-07-05,06:00:59.000,186,9568537,-795,0,1657000859,5528.0991939499945,172.89605537999887,25108.604785440002 2022-07-05,06:01:00.000,186,9568805,-795,0,1657000860,5528.200238599995,172.2334371600009,25108.58382408 2022-07-05,06:01:01.000,186,9568420,-795,0,1657000861,5528.873869599993,172.92425190000358,25108.590811199996 2022-07-05,06:01:02.000,186,9568437,-635,0,1657000862,5528.685252919997,172.1840932499981,25108.423120319996 2022-07-05,06:01:03.000,186,9568408,-795,0,1657000863,5527.553552839992,172.5435988800018,25108.479017280006 2022-07-05,06:01:04.000,186,9568424,-354,0,1657000864,5527.715224279993,172.89605537999887,25108.709592239997 2022-07-05,06:01:05.000,186,9568096,-795,0,1657000865,5528.072248709999,173.29785578999872,25108.716579360007 2022-07-05,06:01:06.000,186,9568128,-795,0,1657000866,5527.957731439994,172.50835322999774,25108.70260512 2022-07-05,06:01:07.000,186,9568437,765,0,1657000867,5527.391881399999,172.05720891000237,25108.430107440006 2022-07-05,06:01:08.000,186,9568461,-434,0,1657000868,5527.701751659995,171.93737369999872,25108.53491424 2022-07-05,06:01:09.000,186,9568227,445,0,1657000869,5527.398617709994,171.8598332699985,25108.576836960005 2022-07-05,06:01:10.000,186,9568287,-795,0,1657000870,5527.721960589995,172.839662340004,25108.56286272 2022-07-05,06:01:11.000,186,9568506,-795,0,1657000871,5528.233920149993,171.79639110000426,25108.744527840005 2022-07-05,06:01:12.000,186,9568581,445,0,1657000872,5528.085721329997,172.17704411999875,25108.40215896001 2022-07-05,06:01:13.000,186,9568308,124,0,1657000873,5528.092457639999,171.8245876200017,25108.437094560002 2022-07-05,06:01:14.000,186,9567140,-795,0,1657000874,5528.867133289998,172.28983020000305,25108.758502079996 2022-07-05,06:01:15.000,186,9568359,1365,0,1657000875,5528.287810629998,172.27573194000433,25108.4860044 2022-07-05,06:01:16.000,186,9568509,365,0,1657000876,5528.355173729993,171.66950676000124,25108.4860044 2022-07-05,06:01:17.000,186,9568161,565,0,1657000877,5528.328228489998,171.63426111000445,25108.604785440002 2022-07-05,06:01:18.000,186,9568368,725,0,1657000878,5528.516845169994,172.21228977000283,25108.590811199996 2022-07-05,06:01:19.000,186,9568631,-475,0,1657000879,5529.291520819999,173.76309837000008,25108.492991519997 2022-07-05,06:01:20.000,186,9568277,-795,0,1657000880,5528.523581479996,173.11457841000083,25108.7305536 2022-07-05,06:01:21.000,186,9567921,-795,0,1657000881,5528.779561259995,173.5798209900022,25108.7305536 2022-07-05,06:01:22.000,186,9568318,765,0,1657000882,5528.045303469997,172.9735958099991,25108.506965760003 2022-07-05,06:01:23.000,186,9568048,-795,0,1657000883,5528.4898999299985,172.76212191000377,25108.548888480007 2022-07-05,06:01:24.000,186,9568067,-795,0,1657000884,5528.974914249993,172.5647462699999,25108.590811199996 2022-07-05,06:01:25.000,186,9568119,-795,0,1657000885,5528.799770189995,172.0219632599983,25108.458055920004 2022-07-05,06:01:26.000,186,9568071,-795,0,1657000886,5528.786297569997,172.1699949899994,25108.40215896001 2022-07-05,06:01:27.000,186,9568151,-795,0,1657000887,5529.8034803799965,172.4449110600035,25108.499978640008 2022-07-05,06:01:28.000,186,9568149,-795,0,1657000888,5529.7091720399985,172.40261628000007,25108.716579360007 2022-07-05,06:01:29.000,186,9568122,1405,0,1657000889,5529.540764289995,172.30392846000177,25108.744527840005 2022-07-05,06:01:30.000,186,9568372,-795,0,1657000890,5529.823689309997,172.20524064000347,25108.695618000005 2022-07-05,06:01:31.000,186,9568174,-795,0,1657000891,5528.927760079998,173.10752928000147,25108.646708160006 2022-07-05,06:01:32.000,186,9567125,-795,0,1657000892,5529.352147609992,172.91015364000486,25108.423120319996 2022-07-05,06:01:33.000,186,9567939,-795,0,1657000893,5529.695699419994,174.00981791999948,25108.716579360007 2022-07-05,06:01:34.000,186,9567031,-755,0,1657000894,5529.170267239999,173.29785578999872,25108.772476320002 2022-07-05,06:01:35.000,186,9567181,-434,0,1657000895,5528.557263029994,173.4317892600011,25108.863308880005 2022-07-05,06:01:36.000,186,9567616,-795,0,1657000896,5528.941232699995,172.78326930000185,25108.793437680004 2022-07-05,06:01:37.000,186,9567356,124,0,1657000897,5529.257839269994,173.48818230000325,25108.611772559998 2022-07-05,06:01:38.000,186,9567604,445,0,1657000898,5529.008595799998,173.86178618999838,25108.828373279997 2022-07-05,06:01:39.000,186,9567326,-795,0,1657000899,5528.254129079993,173.20621709999978,25108.716579360007 2022-07-05,06:01:40.000,186,9566995,-795,0,1657000900,5527.8903683399985,174.03096531000483,25108.779463439998 2022-07-05,06:01:41.000,186,9566116,-555,0,1657000901,5527.647861179998,173.37539621999895,25108.73754072001 2022-07-05,06:01:42.000,186,9567339,-475,0,1657000902,5527.957731439994,173.47408404000453,25108.597798320006 2022-07-05,06:01:43.000,186,9567290,-795,0,1657000903,5528.4898999299985,173.31195405000472,25108.84933464 2022-07-05,06:01:44.000,186,9567223,325,0,1657000904,5528.968177939998,173.42474013000174,25108.891257360003 2022-07-05,06:01:45.000,186,9567556,-795,0,1657000905,5528.334964799993,173.30490491999808,25108.85632176001 2022-07-05,06:01:46.000,186,9567302,-795,0,1657000906,5527.176319479993,173.86883531999774,25108.723566480003 2022-07-05,06:01:47.000,186,9567412,-795,0,1657000907,5526.826031359997,173.97457227000268,25108.555875600003 2022-07-05,06:01:48.000,186,9567258,-795,0,1657000908,5528.025094539997,173.53752620999876,25108.65369528 2022-07-05,06:01:49.000,186,9567209,725,0,1657000909,5527.445771879997,172.79736756000057,25108.73754072001 2022-07-05,06:01:50.000,186,9567736,-795,0,1657000910,5526.751931949999,173.37539621999895,25108.772476320002 2022-07-05,06:01:51.000,186,9567660,-795,0,1657000911,5526.900130769995,173.26965927000128,25108.85632176001 2022-07-05,06:01:52.000,186,9567030,-795,0,1657000912,5527.607443319997,173.91113010000117,25108.793437680004 2022-07-05,06:01:53.000,186,9567325,805,0,1657000913,5527.519871289995,173.3683470899996,25108.7305536 2022-07-05,06:01:54.000,186,9567462,-795,0,1657000914,5528.146348119997,173.51637882000068,25108.912218720005 2022-07-05,06:01:55.000,186,9567518,-795,0,1657000915,5528.281074319995,172.825564079998,25108.814399040006 2022-07-05,06:01:56.000,186,9567483,965,0,1657000916,5528.281074319995,173.20621709999978,25108.793437680004 2022-07-05,06:01:57.000,186,9567239,765,0,1657000917,5528.638098749994,173.3471997000015,25108.63273392 2022-07-05,06:01:58.000,186,9566886,1125,0,1657000918,5528.287810629998,172.78326930000185,25108.527927120005 2022-07-05,06:01:59.000,186,9568062,-795,0,1657000919,5527.829741549998,173.81949141000223,25108.758502079996 2022-07-05,06:02:00.000,186,9568919,-795,0,1657000920,5528.274338009993,173.4811331700039,25108.961128560004 2022-07-05,06:02:01.000,186,9568213,645,0,1657000921,5528.213711219993,173.70670532999793,25108.85632176001 2022-07-05,06:02:02.000,186,9568324,-795,0,1657000922,5527.465980809997,174.12965313000313,25108.779463439998 2022-07-05,06:02:03.000,186,9568298,805,0,1657000923,5527.809532619998,173.67145968000113,25108.814399040006 2022-07-05,06:02:04.000,186,9567490,-354,0,1657000924,5527.1224289999955,173.0017923300038,25108.828373279997 2022-07-05,06:02:05.000,186,9566682,-795,0,1657000925,5527.849950479998,174.43981485000404,25108.61875968001 2022-07-05,06:02:06.000,186,9567265,885,0,1657000926,5527.513134979992,174.4186674599987,25108.604785440002 2022-07-05,06:02:07.000,186,9565777,-315,0,1657000927,5527.930786199999,174.46096224000212,25108.8004248 2022-07-05,06:02:08.000,186,9564656,-795,0,1657000928,5528.321492179995,173.9534248800046,25108.933180080006 2022-07-05,06:02:09.000,186,9566444,-795,0,1657000929,5528.146348119997,174.82046786999854,25108.933180080006 2022-07-05,06:02:10.000,186,9566733,-795,0,1657000930,5528.220447529995,174.4821096300002,25108.912218720005 2022-07-05,06:02:11.000,186,9560508,-795,0,1657000931,5527.647861179998,174.98259785999835,25108.814399040006 2022-07-05,06:02:12.000,186,9565500,-795,0,1657000932,5527.937522509994,173.26261014000193,25108.61875968001 2022-07-05,06:02:13.000,186,9562448,-795,0,1657000933,5527.991412989999,174.08030922000034,25108.744527840005 2022-07-05,06:02:14.000,186,9565353,-274,0,1657000934,5528.139611809995,174.3340778999991,25108.611772559998 2022-07-05,06:02:15.000,186,9563705,-795,0,1657000935,5527.607443319997,173.76309837000008,25108.660682399997 2022-07-05,06:02:16.000,186,9565376,-795,0,1657000936,5528.294546939993,173.50932969000132,25108.723566480003 2022-07-05,06:02:17.000,186,9566500,-795,0,1657000937,5527.311045679999,173.5939192500009,25108.95414144001 2022-07-05,06:02:18.000,186,9566905,-795,0,1657000938,5526.987702799997,173.90408097000181,25108.940167200002 2022-07-05,06:02:19.000,186,9567208,-515,0,1657000939,5527.223473649996,173.94637574999797,25108.863308880005 2022-07-05,06:02:20.000,186,9565361,-795,0,1657000940,5527.149374239998,174.39047094000125,25108.84933464 2022-07-05,06:02:21.000,186,9563101,-795,0,1657000941,5526.341017039995,172.6281884400014,25108.828373279997 2022-07-05,06:02:22.000,186,9565405,325,0,1657000942,5527.095483759993,173.52342795000004,25108.63273392 2022-07-05,06:02:23.000,186,9566708,1445,0,1657000943,5527.486189739997,173.94637574999797,25108.68863088001 2022-07-05,06:02:24.000,186,9566084,-795,0,1657000944,5527.863423099996,172.93130103000294,25108.961128560004 2022-07-05,06:02:25.000,186,9566263,-515,0,1657000945,5527.162846859996,173.1498240600049,25108.95414144001 2022-07-05,06:02:26.000,186,9565181,-795,0,1657000946,5526.718250399994,173.3965436100043,25108.975102799996 2022-07-05,06:02:27.000,186,9563980,765,0,1657000947,5526.442061689995,173.67145968000113,25108.604785440002 2022-07-05,06:02:28.000,186,9563328,365,0,1657000948,5527.1426379299955,172.36032150000392,25108.765489200006 2022-07-05,06:02:29.000,186,9567019,805,0,1657000949,5526.900130769995,172.65638495999883,25108.828373279997 2022-07-05,06:02:30.000,186,9565311,-795,0,1657000950,5527.257155199994,174.3834218100019,25108.947154319998 2022-07-05,06:02:31.000,186,9564569,-795,0,1657000951,5527.459244499994,173.9252283599999,25109.01702552 2022-07-05,06:02:32.000,186,9565672,645,0,1657000952,5527.196528409993,173.75604924000072,25109.030999760005 2022-07-05,06:02:33.000,186,9565425,-795,0,1657000953,5527.115692689993,173.84768792999967,25108.975102799996 2022-07-05,06:02:34.000,186,9565591,-795,0,1657000954,5526.778877189994,173.66441055000178,25108.82138616 2022-07-05,06:02:35.000,186,9565815,-795,0,1657000955,5527.014648039993,173.47408404000453,25108.877283119997 2022-07-05,06:02:36.000,186,9560708,645,0,1657000956,5526.731723019999,174.10850573999778,25108.863308880005 2022-07-05,06:02:37.000,186,9566169,-795,0,1657000957,5527.007911729997,174.0873583499997,25108.877283119997 2022-07-05,06:02:38.000,186,9564957,-795,0,1657000958,5526.832767669999,173.26261014000193,25108.723566480003 2022-07-05,06:02:39.000,186,9565176,1045,0,1657000959,5527.135901619993,173.44588751999981,25108.996064159997 2022-07-05,06:02:40.000,186,9565739,-795,0,1657000960,5527.115692689993,173.7912948900048,25109.003051280008 2022-07-05,06:02:41.000,186,9564768,965,0,1657000961,5526.980966489995,174.14375139000185,25108.96811568 2022-07-05,06:02:42.000,186,9565621,-195,0,1657000962,5526.6710962299985,173.75604924000072,25108.863308880005 2022-07-05,06:02:43.000,186,9565944,-195,0,1657000963,5526.650887299998,173.51637882000068,25108.842347520003 2022-07-05,06:02:44.000,186,9566180,-515,0,1657000964,5527.1224289999955,173.54457533999812,25108.863308880005 2022-07-05,06:02:45.000,186,9565479,285,0,1657000965,5526.233236079999,174.22834095000144,25108.65369528 2022-07-05,06:02:46.000,186,9564761,-795,0,1657000966,5527.1426379299955,174.8768609100007,25108.891257360003 2022-07-05,06:02:47.000,186,9563882,-795,0,1657000967,5527.513134979992,174.42571658999805,25108.84933464 2022-07-05,06:02:48.000,186,9566324,-515,0,1657000968,5527.088747449998,174.06621096000163,25108.828373279997 2022-07-05,06:02:49.000,186,9566070,885,0,1657000969,5527.492926049992,173.69965619999857,25109.003051280008 2022-07-05,06:02:50.000,186,9565564,445,0,1657000970,5527.553552839992,174.16489877999993,25108.98907704 2022-07-05,06:02:51.000,186,9566243,245,0,1657000971,5526.610469439998,174.3834218100019,25108.527927120005 2022-07-05,06:02:52.000,186,9566636,-795,0,1657000972,5526.805822429997,174.10850573999778,25108.90523160001 2022-07-05,06:02:53.000,186,9566461,-795,0,1657000973,5527.115692689993,174.46096224000212,25108.7305536 2022-07-05,06:02:54.000,186,9565946,-635,0,1657000974,5526.502688479995,173.65736142000242,25108.674656640003 2022-07-05,06:02:55.000,186,9564477,924,0,1657000975,5527.0281206599975,174.36932355000317,25109.058948240003 2022-07-05,06:02:56.000,186,9563996,165,0,1657000976,5527.108956379998,174.3340778999991,25109.01702552 2022-07-05,06:02:57.000,186,9565765,-795,0,1657000977,5527.762378449996,173.9393266199986,25109.030999760005 2022-07-05,06:02:58.000,186,9559624,885,0,1657000978,5527.405354019997,173.01589059000253,25108.835360400008 2022-07-05,06:02:59.000,186,9561069,445,0,1657000979,5527.735433209993,173.02998885000125,25108.90523160001 2022-07-05,06:03:00.000,186,9558642,565,0,1657000980,5527.796059999993,173.10752928000147,25108.58382408 2022-07-05,06:03:01.000,186,9558751,-795,0,1657000981,5525.950311059998,173.11457841000083,25108.89824448 2022-07-05,06:03:02.000,186,9558801,-795,0,1657000982,5526.738459329994,172.7762201700025,25108.73754072001 2022-07-05,06:03:03.000,186,9558999,-795,0,1657000983,5527.162846859996,173.14277492999827,25108.84933464 2022-07-05,06:03:04.000,186,9558734,-795,0,1657000984,5526.819295049994,172.67753235000418,25109.044973999997 2022-07-05,06:03:05.000,186,9554149,1045,0,1657000985,5527.243682579996,173.41064187000302,25109.044973999997 2022-07-05,06:03:06.000,186,9556116,845,0,1657000986,5527.216737339993,172.6634340899982,25108.961128560004 2022-07-05,06:03:07.000,186,9556267,85,0,1657000987,5526.738459329994,172.74802364999778,25108.772476320002 2022-07-05,06:03:08.000,186,9555316,-795,0,1657000988,5526.031146779998,172.92425190000358,25108.82138616 2022-07-05,06:03:09.000,186,9550062,-795,0,1657000989,5525.182371719995,173.4317892600011,25108.884270240007 2022-07-05,06:03:10.000,186,9551095,445,0,1657000990,5524.926391939996,173.36129796000023,25108.744527840005 2022-07-05,06:03:11.000,186,9550214,-795,0,1657000991,5525.3036252999955,172.74097451999842,25108.870296 2022-07-05,06:03:12.000,186,9550181,-315,0,1657000992,5525.472033049999,172.59999192000396,25108.8004248 2022-07-05,06:03:13.000,186,9550673,765,0,1657000993,5525.404669949996,172.26163367999834,25109.044973999997 2022-07-05,06:03:14.000,186,9551127,-795,0,1657000994,5525.101535999995,171.41573808000248,25108.98907704 2022-07-05,06:03:15.000,186,9552035,-795,0,1657000995,5524.629994299998,171.57081894000294,25108.56984984001 2022-07-05,06:03:16.000,186,9552007,645,0,1657000996,5525.034172899999,172.24048629000026,25108.842347520003 2022-07-05,06:03:17.000,186,9552050,404,0,1657000997,5524.171925219998,171.26065722000203,25108.926192959996 2022-07-05,06:03:18.000,186,9551933,-795,0,1657000998,5524.7984020499935,172.6422867000001,25108.90523160001 2022-07-05,06:03:19.000,186,9552232,-74,0,1657000999,5524.683884779995,172.6281884400014,25109.051961120007 2022-07-05,06:03:20.000,186,9551677,-795,0,1657001000,5524.650203229998,172.73392538999906,25108.982089920006 2022-07-05,06:03:21.000,186,9551619,-795,0,1657001001,5524.724302639996,173.3471997000015,25108.814399040006 2022-07-05,06:03:22.000,186,9552110,-795,0,1657001002,5524.919655629994,173.26261014000193,25109.010038400003 2022-07-05,06:03:23.000,186,9552645,-795,0,1657001003,5525.236262199993,173.91817923000053,25108.891257360003 2022-07-05,06:03:24.000,186,9551924,-195,0,1657001004,5524.522213339995,173.1216275400002,25108.61875968001 2022-07-05,06:03:25.000,186,9551389,485,0,1657001005,5524.010253779998,172.53654975000245,25108.85632176001 2022-07-05,06:03:26.000,186,9551672,-795,0,1657001006,5524.784929429996,173.29785578999872,25108.85632176001 2022-07-05,06:03:27.000,186,9551752,605,0,1657001007,5526.388171209997,172.57179539999925,25108.772476320002 2022-07-05,06:03:28.000,186,9551891,525,0,1657001008,5526.320808109995,173.0017923300038,25108.933180080006 2022-07-05,06:03:29.000,186,9551725,1045,0,1657001009,5525.943574749996,173.44588751999981,25108.870296 2022-07-05,06:03:30.000,186,9551316,-795,0,1657001010,5526.442061689995,173.15687319000426,25108.877283119997 2022-07-05,06:03:31.000,186,9551631,-795,0,1657001011,5525.687594969997,173.26261014000193,25108.8004248 2022-07-05,06:03:32.000,186,9551469,725,0,1657001012,5525.728012829997,173.77014749999944,25108.75151496 2022-07-05,06:03:33.000,186,9551955,5,0,1657001013,5526.947284939997,173.21326622999914,25108.779463439998 2022-07-05,06:03:34.000,186,9551502,-795,0,1657001014,5526.179345599994,173.81244228000287,25108.667669520008 2022-07-05,06:03:35.000,186,9551737,-395,0,1657001015,5526.253445009999,173.4670349099979,25108.779463439998 2022-07-05,06:03:36.000,186,9552319,845,0,1657001016,5526.570051579998,173.79834402000415,25109.010038400003 2022-07-05,06:03:37.000,186,9552511,-795,0,1657001017,5527.082011139995,173.05818536999868,25108.96811568 2022-07-05,06:03:38.000,186,9552032,-315,0,1657001018,5525.835793789993,172.67753235000418,25108.96811568 2022-07-05,06:03:39.000,186,9551579,-795,0,1657001019,5526.246708699997,172.78326930000185,25108.91920584 2022-07-05,06:03:40.000,186,9552290,-595,0,1657001020,5526.125455119996,172.5647462699999,25108.842347520003 2022-07-05,06:03:41.000,186,9552487,-795,0,1657001021,5525.707803899997,173.17802058000234,25108.625746800004 2022-07-05,06:03:42.000,186,9552483,45,0,1657001022,5526.004201539996,172.67048322000483,25108.70260512 2022-07-05,06:03:43.000,186,9552155,325,0,1657001023,5526.105246189996,172.69867974000226,25108.975102799996 2022-07-05,06:03:44.000,186,9552556,-795,0,1657001024,5525.445087809996,172.07835630000045,25108.91920584 2022-07-05,06:03:45.000,186,9552502,-795,0,1657001025,5525.283416369995,173.27670840000064,25108.8004248 2022-07-05,06:03:46.000,186,9552158,-795,0,1657001026,5525.465296739996,173.3331014400028,25108.940167200002 2022-07-05,06:03:47.000,186,9552390,485,0,1657001027,5526.630678369998,173.54457533999812,25108.947154319998 2022-07-05,06:03:48.000,186,9552077,-35,0,1657001028,5525.748221759997,173.87588445000438,25108.870296 2022-07-05,06:03:49.000,186,9552680,-795,0,1657001029,5526.489215859998,173.97457227000268,25108.68863088001 2022-07-05,06:03:50.000,186,9552245,-795,0,1657001030,5526.886658149997,174.34817615999782,25108.91920584 2022-07-05,06:03:51.000,186,9552300,-795,0,1657001031,5526.617205749993,173.8053931500035,25108.982089920006 2022-07-05,06:03:52.000,186,9552597,-235,0,1657001032,5526.650887299998,173.3471997000015,25108.947154319998 2022-07-05,06:03:53.000,186,9552360,-515,0,1657001033,5525.741485449995,172.98769406999781,25108.82138616 2022-07-05,06:03:54.000,186,9552482,-795,0,1657001034,5526.266917629997,173.75604924000072,25109.010038400003 2022-07-05,06:03:55.000,186,9552574,-795,0,1657001035,5526.300599179995,173.8899827100031,25108.95414144001 2022-07-05,06:03:56.000,186,9552255,-274,0,1657001036,5525.916629509993,173.70670532999793,25108.89824448 2022-07-05,06:03:57.000,186,9552730,-354,0,1657001037,5526.347753349997,173.3824453499983,25108.91920584 2022-07-05,06:03:58.000,186,9552699,-795,0,1657001038,5526.4285890699975,173.89703184000246,25108.779463439998 2022-07-05,06:03:59.000,186,9552568,-795,0,1657001039,5526.024410469996,173.44588751999981,25108.835360400008 2022-07-05,06:04:00.000,186,9552810,765,0,1657001040,5525.903156889995,174.70063266000216,25109.02401264001 2022-07-05,06:04:01.000,186,9553141,805,0,1657001041,5525.990728919998,175.0883348100033,25109.07292248001 2022-07-05,06:04:02.000,186,9552963,404,0,1657001042,5525.633704489999,175.05308915999922,25108.85632176001 2022-07-05,06:04:03.000,186,9552933,-795,0,1657001043,5526.839503979994,174.43981485000404,25108.95414144001 2022-07-05,06:04:04.000,186,9552833,165,0,1657001044,5527.007911729997,173.30490491999808,25108.933180080006 2022-07-05,06:04:05.000,186,9552643,-795,0,1657001045,5526.724986709996,173.88293358000374,25108.96811568 2022-07-05,06:04:06.000,186,9552483,5,0,1657001046,5526.462270619995,174.21424269000272,25108.793437680004 2022-07-05,06:04:07.000,186,9552789,-795,0,1657001047,5526.462270619995,174.0873583499997,25108.793437680004 2022-07-05,06:04:08.000,186,9552855,-795,0,1657001048,5526.287126559997,173.6785088100005,25109.07292248001 2022-07-05,06:04:09.000,186,9552923,-795,0,1657001049,5526.927076009997,173.3965436100043,25108.891257360003 2022-07-05,06:04:10.000,186,9552500,485,0,1657001050,5527.095483759993,173.19916797000042,25109.01702552 2022-07-05,06:04:11.000,186,9552485,-795,0,1657001051,5526.7856134999965,172.5435988800018,25108.940167200002 2022-07-05,06:04:12.000,186,9552940,-795,0,1657001052,5526.3746985899925,173.54457533999812,25108.709592239997 2022-07-05,06:04:13.000,186,9553313,924,0,1657001053,5526.799086119994,173.01589059000253,25108.912218720005 2022-07-05,06:04:14.000,186,9553211,165,0,1657001054,5526.698041469994,172.51540236000437,25108.842347520003 2022-07-05,06:04:15.000,186,9553174,725,0,1657001055,5527.331254609999,172.4801567100003,25108.828373279997 2022-07-05,06:04:16.000,186,9552611,-795,0,1657001056,5527.2369462699935,172.27573194000433,25108.723566480003 2022-07-05,06:04:17.000,186,9552829,445,0,1657001057,5526.866449219997,173.85473705999902,25108.975102799996 2022-07-05,06:04:18.000,186,9552706,165,0,1657001058,5526.758668259994,173.74900011000136,25109.003051280008 2022-07-05,06:04:19.000,186,9551973,245,0,1657001059,5527.492926049992,174.65833787999873,25108.89824448 2022-07-05,06:04:20.000,186,9553053,445,0,1657001060,5527.169583169998,173.86883531999774,25108.926192959996 2022-07-05,06:04:21.000,186,9553584,445,0,1657001061,5526.987702799997,173.29785578999872,25108.793437680004 2022-07-05,06:04:22.000,186,9553148,924,0,1657001062,5527.129165309998,173.16392232000362,25108.70260512 2022-07-05,06:04:23.000,186,9553596,1245,0,1657001063,5527.513134979992,172.92425190000358,25108.793437680004 2022-07-05,06:04:24.000,186,9553176,-795,0,1657001064,5526.933812319992,172.55769714000053,25108.98907704 2022-07-05,06:04:25.000,186,9552905,-795,0,1657001065,5526.920339699995,172.88195712000015,25108.96811568 2022-07-05,06:04:26.000,186,9553509,765,0,1657001066,5526.859712909994,173.22736448999785,25108.807411919996 2022-07-05,06:04:27.000,186,9554186,-795,0,1657001067,5527.452508189999,173.6291648999977,25108.877283119997 2022-07-05,06:04:28.000,186,9553452,-795,0,1657001068,5527.533343909992,172.63523757000075,25108.772476320002 2022-07-05,06:04:29.000,186,9553482,-795,0,1657001069,5527.465980809997,172.90310450999823,25108.765489200006 2022-07-05,06:04:30.000,186,9553362,445,0,1657001070,5526.327544419997,172.5929427900046,25108.772476320002 2022-07-05,06:04:31.000,186,9553587,-795,0,1657001071,5526.307335489997,172.7550727800044,25108.89824448 2022-07-05,06:04:32.000,186,9553908,445,0,1657001072,5526.778877189994,173.28375753,25108.779463439998 2022-07-05,06:04:33.000,186,9554014,5,0,1657001073,5526.886658149997,173.0229397200019,25108.891257360003 2022-07-05,06:04:34.000,186,9552624,-795,0,1657001074,5527.176319479993,172.81146581999928,25108.975102799996 2022-07-05,06:04:35.000,186,9552907,1085,0,1657001075,5527.519871289995,172.5788445299986,25108.90523160001 2022-07-05,06:04:36.000,186,9552584,-795,0,1657001076,5527.553552839992,173.4317892600011,25108.828373279997 2022-07-05,06:04:37.000,186,9553062,-795,0,1657001077,5527.162846859996,172.71277800000098,25108.58382408 2022-07-05,06:04:38.000,186,9553268,-795,0,1657001078,5527.391881399999,173.29080665999936,25108.61875968001 2022-07-05,06:04:39.000,186,9553770,-795,0,1657001079,5527.708487969998,173.3824453499983,25108.870296 2022-07-05,06:04:40.000,186,9553901,-795,0,1657001080,5527.432299259999,173.17097145000298,25108.758502079996 2022-07-05,06:04:41.000,186,9553816,-795,0,1657001081,5527.082011139995,173.45293664999917,25108.695618000005 2022-07-05,06:04:42.000,186,9554725,-795,0,1657001082,5527.465980809997,172.68458148000354,25108.912218720005 2022-07-05,06:04:43.000,186,9554560,765,0,1657001083,5527.1426379299955,173.4952314300026,25108.765489200006 2022-07-05,06:04:44.000,186,9555016,525,0,1657001084,5526.327544419997,174.20719356000336,25108.7305536 2022-07-05,06:04:45.000,186,9554599,124,0,1657001085,5526.024410469996,173.19916797000042,25108.78645056001 2022-07-05,06:04:46.000,186,9554520,-795,0,1657001086,5526.199554529994,173.43883839000046,25108.597798320006 2022-07-05,06:04:47.000,186,9553366,-795,0,1657001087,5527.1426379299955,173.1216275400002,25108.709592239997 2022-07-05,06:04:48.000,186,9553223,685,0,1657001088,5525.849266409998,173.8053931500035,25108.709592239997 2022-07-05,06:04:49.000,186,9553667,-795,0,1657001089,5525.148690169997,173.6291648999977,25108.84933464 2022-07-05,06:04:50.000,186,9553850,-795,0,1657001090,5525.802112239995,172.7268762599997,25108.870296 2022-07-05,06:04:51.000,186,9553984,-795,0,1657001091,5525.397933639993,172.81146581999928,25108.73754072001 2022-07-05,06:04:52.000,186,9553935,-795,0,1657001092,5525.108272309997,172.5295006200031,25108.548888480007 2022-07-05,06:04:53.000,186,9554030,-795,0,1657001093,5526.179345599994,172.9383501600023,25108.548888480007 2022-07-05,06:04:54.000,186,9554252,485,0,1657001094,5525.835793789993,172.76917104000313,25108.68863088001 2022-07-05,06:04:55.000,186,9554489,-795,0,1657001095,5525.458560429994,173.21326622999914,25108.835360400008 2022-07-05,06:04:56.000,186,9554424,-795,0,1657001096,5525.552868769999,172.45196019000286,25108.597798320006 2022-07-05,06:04:57.000,186,9554433,-795,0,1657001097,5526.206290839997,172.9735958099991,25108.793437680004 2022-07-05,06:04:58.000,186,9553797,-795,0,1657001098,5526.886658149997,173.26261014000193,25108.73754072001 2022-07-05,06:04:59.000,186,9552534,725,0,1657001099,5527.230209959998,173.615066639999,25108.674656640003 2022-07-05,06:05:00.000,186,9553660,-795,0,1657001100,5527.439035569994,173.53752620999876,25108.63273392 2022-07-05,06:05:01.000,186,9553271,124,0,1657001101,5527.614179629993,173.53752620999876,25108.604785440002 2022-07-05,06:05:02.000,186,9553068,765,0,1657001102,5527.849950479998,173.67145968000113,25108.46504304 2022-07-05,06:05:03.000,186,9553590,-274,0,1657001103,5527.930786199999,173.70670532999793,25108.548888480007 2022-07-05,06:05:04.000,186,9555269,-795,0,1657001104,5528.934496389993,173.24146275000385,25108.758502079996 2022-07-05,06:05:05.000,186,9554128,-35,0,1657001105,5529.217421409994,173.30490491999808,25108.723566480003 2022-07-05,06:05:06.000,186,9554229,-675,0,1657001106,5528.725670779997,172.1981915100041,25108.75151496 2022-07-05,06:05:07.000,186,9554199,-795,0,1657001107,5527.863423099996,171.81753849000233,25108.479017280006 2022-07-05,06:05:08.000,186,9555023,-795,0,1657001108,5526.940548629995,173.3471997000015,25108.548888480007 2022-07-05,06:05:09.000,186,9554493,-795,0,1657001109,5527.284100439996,172.42376366999815,25108.625746800004 2022-07-05,06:05:10.000,186,9554542,885,0,1657001110,5527.0281206599975,173.1850697100017,25108.58382408 2022-07-05,06:05:11.000,186,9554924,-795,0,1657001111,5527.351463539999,173.3965436100043,25108.723566480003 2022-07-05,06:05:12.000,186,9554680,1365,0,1657001112,5527.587234389997,173.60096838000027,25108.65369528 2022-07-05,06:05:13.000,186,9554910,-795,0,1657001113,5526.684568849996,174.96849959999963,25108.541901359997 2022-07-05,06:05:14.000,186,9554257,-274,0,1657001114,5527.0281206599975,174.40456919999997,25108.709592239997 2022-07-05,06:05:15.000,186,9554236,924,0,1657001115,5526.906867079997,174.16489877999993,25108.40215896001 2022-07-05,06:05:16.000,186,9553700,1205,0,1657001116,5526.1658729799965,174.7288291799996,25108.53491424 2022-07-05,06:05:17.000,186,9553422,-795,0,1657001117,5527.876895719994,174.52440441000363,25108.325300639997 2022-07-05,06:05:18.000,186,9553545,-795,0,1657001118,5528.078985019994,174.186046169998,25108.39517184 2022-07-05,06:05:19.000,186,9554548,-795,0,1657001119,5528.267601699998,173.8406388000003,25108.674656640003 2022-07-05,06:05:20.000,186,9554863,165,0,1657001120,5527.391881399999,173.36129796000023,25108.716579360007 2022-07-05,06:05:21.000,186,9555301,645,0,1657001121,5527.230209959998,173.74900011000136,25108.646708160006 2022-07-05,06:05:22.000,186,9554885,1405,0,1657001122,5527.614179629993,173.2344136200045,25108.4860044 2022-07-05,06:05:23.000,186,9554474,-795,0,1657001123,5527.412090329999,174.1367022600025,25108.276390799998 2022-07-05,06:05:24.000,186,9554562,-395,0,1657001124,5526.6710962299985,173.4811331700039,25108.409146080005 2022-07-05,06:05:25.000,186,9554917,685,0,1657001125,5527.540080219995,173.65031229000306,25108.527927120005 2022-07-05,06:05:26.000,186,9555776,-795,0,1657001126,5527.0281206599975,173.0863818900034,25108.61875968001 2022-07-05,06:05:27.000,186,9554969,-795,0,1657001127,5526.758668259994,173.41769100000238,25108.56984984001 2022-07-05,06:05:28.000,186,9554745,-795,0,1657001128,5526.159136669994,173.87588445000438,25108.590811199996 2022-07-05,06:05:29.000,186,9555019,605,0,1657001129,5527.115692689993,173.50932969000132,25108.70260512 2022-07-05,06:05:30.000,186,9555423,1165,0,1657001130,5526.509424789998,172.94539929000166,25108.70260512 2022-07-05,06:05:31.000,186,9555189,-354,0,1657001131,5524.367278209997,173.31195405000472,25108.63273392 2022-07-05,06:05:32.000,186,9555522,-515,0,1657001132,5525.397933639993,172.84671147000336,25108.360236240005 2022-07-05,06:05:33.000,186,9555241,-795,0,1657001133,5526.192818219999,172.1840932499981,25108.437094560002 2022-07-05,06:05:34.000,186,9555188,725,0,1657001134,5527.108956379998,171.93737369999872,25108.255429439996 2022-07-05,06:05:35.000,186,9555470,645,0,1657001135,5527.189792099998,171.84573500999977,25108.695618000005 2022-07-05,06:05:36.000,186,9555120,1085,0,1657001136,5527.068538519998,171.7752437099989,25108.709592239997 2022-07-05,06:05:37.000,186,9554406,685,0,1657001137,5526.549842649998,172.76917104000313,25108.695618000005 2022-07-05,06:05:38.000,186,9554066,-795,0,1657001138,5525.849266409998,171.76114545000019,25108.506965760003 2022-07-05,06:05:39.000,186,9554130,-274,0,1657001139,5525.263207439995,171.54967155000486,25108.548888480007 2022-07-05,06:05:40.000,186,9553941,-795,0,1657001140,5524.865765149996,172.09245455999917,25108.53491424 2022-07-05,06:05:41.000,186,9554034,-795,0,1657001141,5525.701067589995,172.50130409999838,25108.548888480007 2022-07-05,06:05:42.000,186,9554172,404,0,1657001142,5525.862739029995,172.24048629000026,25108.430107440006 2022-07-05,06:05:43.000,186,9554251,-795,0,1657001143,5525.997465229993,172.67753235000418,25108.53491424 2022-07-05,06:05:44.000,186,9554898,-795,0,1657001144,5527.445771879997,172.1065528199979,25108.68863088001 2022-07-05,06:05:45.000,186,9555051,-475,0,1657001145,5528.119402879995,172.69867974000226,25108.667669520008 2022-07-05,06:05:46.000,186,9554810,-235,0,1657001146,5528.334964799993,172.91720277000422,25108.667669520008 2022-07-05,06:05:47.000,186,9555260,-795,0,1657001147,5527.317781989994,173.1216275400002,25108.576836960005 2022-07-05,06:05:48.000,186,9554579,965,0,1657001148,5526.186081909997,172.70572887000162,25108.304339279995 2022-07-05,06:05:49.000,186,9554600,845,0,1657001149,5525.040909209994,172.7268762599997,25108.35324912001 2022-07-05,06:05:50.000,186,9554475,965,0,1657001150,5524.731038949998,173.01589059000253,25108.51395288 2022-07-05,06:05:51.000,186,9555421,924,0,1657001151,5525.081327069995,172.50835322999774,25108.68164376 2022-07-05,06:05:52.000,186,9555767,-795,0,1657001152,5525.6606497299945,172.16294586000004,25108.58382408 2022-07-05,06:05:53.000,186,9555504,-795,0,1657001153,5524.865765149996,172.2334371600009,25108.51395288 2022-07-05,06:05:54.000,186,9554879,965,0,1657001154,5525.862739029995,172.11360195000452,25108.625746800004 2022-07-05,06:05:55.000,186,9555080,-795,0,1657001155,5526.152400359999,172.32507584999985,25108.548888480007 2022-07-05,06:05:56.000,186,9555135,-795,0,1657001156,5525.647177109997,173.2344136200045,25108.51395288 2022-07-05,06:05:57.000,186,9555232,45,0,1657001157,5526.253445009999,173.29080665999936,25108.304339279995 2022-07-05,06:05:58.000,186,9555029,-795,0,1657001158,5526.010937849998,174.29178312000295,25108.374210479997 2022-07-05,06:05:59.000,186,9555003,924,0,1657001159,5525.680858659995,173.98162140000204,25108.604785440002 2022-07-05,06:06:00.000,186,9555087,445,0,1657001160,5525.754958069992,173.6785088100005,25108.660682399997 2022-07-05,06:06:01.000,186,9555336,-74,0,1657001161,5526.125455119996,174.10145660999842,25108.646708160006 2022-07-05,06:06:02.000,186,9555538,485,0,1657001162,5526.320808109995,174.55260093000106,25108.506965760003 2022-07-05,06:06:03.000,186,9556156,-795,0,1657001163,5527.007911729997,173.91817923000053,25108.576836960005 2022-07-05,06:06:04.000,186,9555149,-795,0,1657001164,5526.6374146799935,173.29080665999936,25108.374210479997 2022-07-05,06:06:05.000,186,9555241,-795,0,1657001165,5526.893394459992,172.5788445299986,25108.555875600003 2022-07-05,06:06:06.000,186,9555186,645,0,1657001166,5526.987702799997,173.1498240600049,25108.40215896001 2022-07-05,06:06:07.000,186,9554992,845,0,1657001167,5526.980966489995,172.74802364999778,25108.4161332 2022-07-05,06:06:08.000,186,9555155,805,0,1657001168,5527.5939706999925,172.839662340004,25108.646708160006 2022-07-05,06:06:09.000,186,9555032,-795,0,1657001169,5527.607443319997,171.87393153000448,25108.68164376 2022-07-05,06:06:10.000,186,9555646,-795,0,1657001170,5527.1224289999955,172.45900932000222,25108.68863088001 2022-07-05,06:06:11.000,186,9555173,-795,0,1657001171,5527.041593279995,172.73392538999906,25108.590811199996 2022-07-05,06:06:12.000,186,9555659,-795,0,1657001172,5527.061802209995,173.4317892600011,25108.53491424 2022-07-05,06:06:13.000,186,9556116,-515,0,1657001173,5526.940548629995,172.96654667999974,25108.339274880003 2022-07-05,06:06:14.000,186,9555105,325,0,1657001174,5526.300599179995,172.51540236000437,25108.346262 2022-07-05,06:06:15.000,186,9554959,165,0,1657001175,5526.563315269996,173.47408404000453,25108.625746800004 2022-07-05,06:06:16.000,186,9555323,845,0,1657001176,5526.334280729992,173.09343102000275,25108.548888480007 2022-07-05,06:06:17.000,186,9555708,-795,0,1657001177,5526.846240289997,173.15687319000426,25108.604785440002 2022-07-05,06:06:18.000,186,9555569,845,0,1657001178,5527.075274829993,172.40966540999943,25108.423120319996 2022-07-05,06:06:19.000,186,9555572,-795,0,1657001179,5526.987702799997,172.83261321000464,25108.28337792001 2022-07-05,06:06:20.000,186,9556263,-795,0,1657001180,5526.724986709996,172.1065528199979,25108.171584000003 2022-07-05,06:06:21.000,186,9555289,-795,0,1657001181,5527.102220069995,173.09343102000275,25108.22748096 2022-07-05,06:06:22.000,186,9555218,-795,0,1657001182,5528.260865389995,172.7268762599997,25108.4161332 2022-07-05,06:06:23.000,186,9555252,-795,0,1657001183,5527.762378449996,172.43786193000415,25108.311326400006 2022-07-05,06:06:24.000,186,9555632,-795,0,1657001184,5527.924049889996,173.11457841000083,25108.360236240005 2022-07-05,06:06:25.000,186,9555251,525,0,1657001185,5527.378408779994,172.61409018000268,25108.52094000001 2022-07-05,06:06:26.000,186,9555538,-675,0,1657001186,5527.7421695199955,173.3471997000015,25108.4860044 2022-07-05,06:06:27.000,186,9556057,-715,0,1657001187,5528.631362439999,172.6916306100029,25108.339274880003 2022-07-05,06:06:28.000,186,9555515,-35,0,1657001188,5527.1224289999955,173.17097145000298,25108.17857112 2022-07-05,06:06:29.000,186,9555371,-555,0,1657001189,5527.095483759993,172.85376060000272,25108.15062264 2022-07-05,06:06:40.000,186,9555686,-795,0,1657001200,5526.751931949999,173.20621709999978,25108.374210479997 2022-07-05,06:06:41.000,186,9555736,445,0,1657001201,5527.082011139995,172.81146581999928,25108.423120319996 2022-07-05,06:06:42.000,186,9555872,-795,0,1657001202,5527.263891509996,173.3683470899996,25108.255429439996 2022-07-05,06:06:43.000,186,9555536,-795,0,1657001203,5526.6710962299985,173.22736448999785,25108.332287760008 2022-07-05,06:06:44.000,186,9557299,1445,0,1657001204,5525.829057479998,172.88195712000015,25108.339274880003 2022-07-05,06:06:45.000,186,9555406,-795,0,1657001205,5525.714540209992,172.70572887000162,25108.122674160004 2022-07-05,06:06:46.000,186,9555565,-795,0,1657001206,5526.4285890699975,173.56572273000347,25108.311326400006 2022-07-05,06:06:47.000,186,9555232,-795,0,1657001207,5526.462270619995,173.66441055000178,25108.444081679998 2022-07-05,06:06:48.000,186,9555163,404,0,1657001208,5525.835793789993,172.19114238000475,25108.332287760008 2022-07-05,06:06:49.000,186,9555194,325,0,1657001209,5526.327544419997,172.92425190000358,25108.276390799998 2022-07-05,06:06:50.000,186,9555094,325,0,1657001210,5526.307335489997,173.6785088100005,25108.51395288 2022-07-05,06:06:51.000,186,9555186,-795,0,1657001211,5526.570051579998,174.200144430004,25108.423120319996 2022-07-05,06:06:52.000,186,9554900,-795,0,1657001212,5526.974230179992,173.79834402000415,25108.23446808001 2022-07-05,06:06:53.000,186,9555079,-795,0,1657001213,5526.213027149999,173.20621709999978,25108.206519599997 2022-07-05,06:06:54.000,186,9555211,-395,0,1657001214,5526.900130769995,173.0017923300038,25108.36722336 2022-07-05,06:06:55.000,186,9555206,-155,0,1657001215,5526.037883089994,173.54457533999812,25108.332287760008 2022-07-05,06:06:56.000,186,9554999,-195,0,1657001216,5526.186081909997,173.47408404000453,25108.31831352 2022-07-05,06:06:57.000,186,9554780,-795,0,1657001217,5526.341017039995,172.47310758000094,25108.479017280006 2022-07-05,06:06:58.000,186,9555310,1045,0,1657001218,5524.987018729997,173.1216275400002,25108.52094000001 2022-07-05,06:06:59.000,186,9555373,404,0,1657001219,5525.000491349994,172.3180267200005,25108.39517184 2022-07-05,06:07:00.000,186,9554991,-795,0,1657001220,5525.788639619997,172.27573194000433,25108.311326400006 2022-07-05,06:07:01.000,186,9554761,-795,0,1657001221,5524.643466919995,171.29590286999883,25108.35324912001 2022-07-05,06:07:02.000,186,9554657,-795,0,1657001222,5523.936154369992,171.97966848000215,25108.087738559996 2022-07-05,06:07:03.000,186,9555116,445,0,1657001223,5525.2093169599975,173.1357257999989,25108.290365040004 2022-07-05,06:07:04.000,186,9556402,-795,0,1657001224,5524.710830019998,172.98064493999846,25108.51395288 2022-07-05,06:07:05.000,186,9555176,-795,0,1657001225,5524.158452599993,171.59196633000101,25108.423120319996 2022-07-05,06:07:06.000,186,9555415,-795,0,1657001226,5524.091089499998,172.24753541999962,25108.430107440006 2022-07-05,06:07:07.000,186,9554931,-114,0,1657001227,5522.676464399992,171.90917718000128,25108.220493840003 2022-07-05,06:07:08.000,186,9554628,-795,0,1657001228,5523.659965659994,171.73294893000275,25108.262416560006 2022-07-05,06:07:09.000,186,9555152,-795,0,1657001229,5524.8522925299985,171.89507892000256,25108.325300639997 2022-07-05,06:07:10.000,186,9554838,-675,0,1657001230,5524.246024629996,171.6131137199991,25108.374210479997 2022-07-05,06:07:11.000,186,9554882,924,0,1657001231,5524.259497249994,172.05720891000237,25108.423120319996 2022-07-05,06:07:12.000,186,9554764,-195,0,1657001232,5524.643466919995,171.8880297900032,25108.29735216 2022-07-05,06:07:13.000,186,9554850,1165,0,1657001233,5522.817926909993,171.93737369999872,25108.157609759997 2022-07-05,06:07:14.000,186,9554839,-795,0,1657001234,5524.279706179994,172.0854054299998,25108.437094560002 2022-07-05,06:07:15.000,186,9555587,1045,0,1657001235,5523.161478719994,172.53654975000245,25108.339274880003 2022-07-05,06:07:16.000,186,9555169,-795,0,1657001236,5523.646493039996,172.40261628000007,25108.311326400006 2022-07-05,06:07:17.000,186,9554536,725,0,1657001237,5521.450455979997,171.75409632000083,25108.164596880008 2022-07-05,06:07:18.000,186,9555541,-795,0,1657001238,5523.626284109996,172.91015364000486,25108.31831352 2022-07-05,06:07:19.000,186,9555956,-795,0,1657001239,5524.306651419996,173.96752314000332,25107.968957519995 2022-07-05,06:07:20.000,186,9555704,-795,0,1657001240,5524.771456809998,173.32605231000343,25108.19953248 2022-07-05,06:07:21.000,186,9555555,-795,0,1657001241,5525.000491349994,172.98064493999846,25108.255429439996 2022-07-05,06:07:22.000,186,9555116,-795,0,1657001242,5525.128481239997,173.79834402000415,25108.409146080005 2022-07-05,06:07:23.000,186,9555217,-795,0,1657001243,5525.189108029997,172.76212191000377,25108.304339279995 2022-07-05,06:07:24.000,186,9555286,645,0,1657001244,5524.919655629994,173.45998577999853,25108.290365040004 2022-07-05,06:07:25.000,186,9555485,645,0,1657001245,5525.189108029997,172.78326930000185,25108.094725680006 2022-07-05,06:07:26.000,186,9553208,-795,0,1657001246,5524.778193119993,173.4670349099979,25108.28337792001 2022-07-05,06:07:27.000,186,9553113,525,0,1657001247,5525.674122349992,173.57277186000283,25108.35324912001 2022-07-05,06:07:28.000,186,9553061,-795,0,1657001248,5524.683884779995,173.86178618999838,25108.23446808001 2022-07-05,06:07:29.000,186,9552547,365,0,1657001249,5524.771456809998,174.70063266000216,25108.206519599997 2022-07-05,06:07:30.000,186,9552414,-795,0,1657001250,5524.542422269995,173.57277186000283,25108.346262 2022-07-05,06:07:31.000,186,9552533,-795,0,1657001251,5524.266233559996,174.3340778999991,25108.24844232 2022-07-05,06:07:32.000,186,9552377,-795,0,1657001252,5524.697357399993,174.5455518000017,25108.11568704001 2022-07-05,06:07:33.000,186,9552760,-795,0,1657001253,5524.865765149996,174.80636960999982,25108.087738559996 2022-07-05,06:07:34.000,186,9552400,-795,0,1657001254,5524.737775259993,174.91210656000476,25108.213506720007 2022-07-05,06:07:35.000,186,9552749,-795,0,1657001255,5524.616521679993,174.4962078899989,25108.192545360005 2022-07-05,06:07:36.000,186,9552808,-795,0,1657001256,5525.1554264799925,173.3471997000015,25108.101712800002 2022-07-05,06:07:37.000,186,9552667,-795,0,1657001257,5525.3036252999955,173.93227748999925,25108.28337792001 2022-07-05,06:07:38.000,186,9552182,-795,0,1657001258,5525.141953859995,174.31293051000102,25108.290365040004 2022-07-05,06:07:39.000,186,9552185,-795,0,1657001259,5525.101535999995,174.8275169999979,25108.192545360005 2022-07-05,06:07:40.000,186,9552608,965,0,1657001260,5525.229525889998,174.24243921000016,25108.171584000003 2022-07-05,06:07:41.000,186,9552525,685,0,1657001261,5525.687594969997,174.46096224000212,25108.157609759997 2022-07-05,06:07:42.000,186,9552469,-795,0,1657001262,5525.714540209992,173.83358967000095,25107.941009039998 2022-07-05,06:07:43.000,186,9552624,-795,0,1657001263,5526.233236079999,173.35424883000087,25108.269403680002 2022-07-05,06:07:44.000,186,9552374,-795,0,1657001264,5525.431615189998,172.5788445299986,25108.28337792001 2022-07-05,06:07:45.000,186,9555602,-475,0,1657001265,5524.879237769994,173.07933276000404,25108.23446808001 2022-07-05,06:07:46.000,186,9556352,-795,0,1657001266,5525.216053269993,173.67145968000113,25108.01088024 2022-07-05,06:07:47.000,186,9556009,605,0,1657001267,5524.697357399993,173.35424883000087,25108.136648399995 2022-07-05,06:07:48.000,186,9555324,325,0,1657001268,5525.674122349992,174.01686704999884,25108.087738559996 2022-07-05,06:07:49.000,186,9554826,-795,0,1657001269,5525.579814009994,174.15784965000057,25108.094725680006 2022-07-05,06:07:50.000,186,9556066,-795,0,1657001270,5525.626968179997,174.65833787999873,25108.136648399995 2022-07-05,06:07:51.000,186,9556437,-795,0,1657001271,5525.3036252999955,173.70670532999793,25108.206519599997 2022-07-05,06:07:52.000,186,9556160,725,0,1657001272,5525.539396149994,173.43883839000046,25108.15062264 2022-07-05,06:07:53.000,186,9556182,365,0,1657001273,5525.364252089996,173.16392232000362,25108.262416560006 2022-07-05,06:07:54.000,186,9556016,-795,0,1657001274,5525.094799689992,173.06523449999804,25108.23446808001 2022-07-05,06:07:55.000,186,9555758,565,0,1657001275,5524.003517469995,173.17802058000234,25107.98293176 2022-07-05,06:07:56.000,186,9556656,-795,0,1657001276,5524.717566329993,172.81851494999864,25107.975944640006 2022-07-05,06:07:57.000,186,9556369,-795,0,1657001277,5525.640440799994,172.38851802000136,25108.11568704001 2022-07-05,06:07:58.000,186,9555573,-795,0,1657001278,5526.543106339996,171.89507892000256,25108.11568704001 2022-07-05,06:07:59.000,186,9552576,-795,0,1657001279,5525.552868769999,172.93130103000294,25108.003893120003 2022-07-05,06:08:00.000,186,9552676,1005,0,1657001280,5525.472033049999,173.3683470899996,25108.19953248 2022-07-05,06:08:01.000,186,9552993,1005,0,1657001281,5525.620231869994,172.58589365999796,25108.22748096 2022-07-05,06:08:02.000,186,9552022,-795,0,1657001282,5520.938496419993,172.7268762599997,25108.038828719997 2022-07-05,06:08:03.000,186,9551792,-795,0,1657001283,5521.672754209998,173.2203153599985,25108.12966128 2022-07-05,06:08:04.000,186,9552421,165,0,1657001284,5521.659281589993,172.35327237000456,25108.15062264 2022-07-05,06:08:05.000,186,9552089,-795,0,1657001285,5522.198186389993,172.81851494999864,25108.122674160004 2022-07-05,06:08:06.000,186,9552399,965,0,1657001286,5521.942206609994,173.32605231000343,25107.94799616001 2022-07-05,06:08:07.000,186,9553257,-795,0,1657001287,5522.0230423299945,173.35424883000087,25108.19953248 2022-07-05,06:08:08.000,186,9552756,404,0,1657001288,5522.036514949992,172.40966540999943,25108.22748096 2022-07-05,06:08:09.000,186,9552926,-795,0,1657001289,5521.585182179995,172.76917104000313,25108.22748096 2022-07-05,06:08:10.000,186,9553112,1005,0,1657001290,5521.7805351699935,173.04408710999996,25108.241455200005 2022-07-05,06:08:11.000,186,9552750,-795,0,1657001291,5522.036514949992,173.6785088100005,25108.094725680006 2022-07-05,06:08:12.000,186,9552220,-795,0,1657001292,5521.564973249995,173.74900011000136,25107.954983280004 2022-07-05,06:08:13.000,186,9552377,605,0,1657001293,5521.261839299994,172.90310450999823,25107.927034800006 2022-07-05,06:08:14.000,186,9552798,605,0,1657001294,5521.948942919997,173.9534248800046,25108.08075144 2022-07-05,06:08:15.000,186,9552130,-795,0,1657001295,5521.5717095599975,173.1850697100017,25108.241455200005 2022-07-05,06:08:16.000,186,9552037,565,0,1657001296,5521.598654799993,172.20524064000347,25108.164596880008 2022-07-05,06:08:17.000,186,9551684,404,0,1657001297,5521.322466089994,171.70475240999804,25108.08075144 2022-07-05,06:08:18.000,186,9551560,-795,0,1657001298,5521.349411329997,172.50835322999774,25108.255429439996 2022-07-05,06:08:19.000,186,9552406,-795,0,1657001299,5521.201212509994,172.21228977000283,25108.101712800002 2022-07-05,06:08:20.000,186,9552796,1165,0,1657001300,5519.685542759995,172.57179539999925,25107.68248560001 2022-07-05,06:08:21.000,186,9552799,605,0,1657001301,5520.810506529997,172.67048322000483,25107.934021920002 2022-07-05,06:08:22.000,186,9552065,-795,0,1657001302,5520.722934499994,172.26163367999834,25107.91306056 2022-07-05,06:08:23.000,186,9551716,-715,0,1657001303,5521.362883949994,172.4449110600035,25108.206519599997 2022-07-05,06:08:24.000,186,9552497,-795,0,1657001304,5521.4235107399945,172.25458454999898,25108.206519599997 2022-07-05,06:08:25.000,186,9552714,-795,0,1657001305,5520.877869629992,171.65540850000252,25108.241455200005 2022-07-05,06:08:26.000,186,9552222,-795,0,1657001306,5520.588208299996,172.42376366999815,25108.24844232 2022-07-05,06:08:27.000,186,9552802,885,0,1657001307,5520.601680919994,171.5144259000008,25108.122674160004 2022-07-05,06:08:28.000,186,9552377,-795,0,1657001308,5520.210974939997,172.7268762599997,25108.05979008 2022-07-05,06:08:29.000,186,9552294,1365,0,1657001309,5520.999123209993,171.95852109000407,25107.906073440005 2022-07-05,06:08:30.000,186,9551576,-795,0,1657001310,5520.5949446099985,171.84573500999977,25107.934021920002 2022-07-05,06:08:31.000,186,9553826,845,0,1657001311,5521.605391109995,171.9514719600047,25108.18555824001 2022-07-05,06:08:32.000,186,9552696,5,0,1657001312,5522.683200709995,171.52147503000015,25108.164596880008 2022-07-05,06:08:33.000,186,9551820,-795,0,1657001313,5522.346385209996,171.71885067000403,25108.206519599997 2022-07-05,06:08:34.000,186,9553140,404,0,1657001314,5522.575419749999,172.1840932499981,25107.996906000008 2022-07-05,06:08:35.000,186,9552347,404,0,1657001315,5523.134533479999,171.6272119799978,25108.094725680006 2022-07-05,06:08:36.000,186,9552746,-315,0,1657001316,5522.083669119995,172.36032150000392,25108.087738559996 2022-07-05,06:08:37.000,186,9553333,-795,0,1657001317,5522.467638789996,171.99376674000086,25108.052802960003 2022-07-05,06:08:38.000,186,9551921,765,0,1657001318,5522.912235249998,172.4801567100003,25107.703446959997 2022-07-05,06:08:39.000,186,9552006,165,0,1657001319,5523.2423144399945,171.7258998000034,25108.003893120003 2022-07-05,06:08:40.000,186,9553528,-114,0,1657001320,5523.552184699998,172.80441668999993,25108.136648399995 2022-07-05,06:08:41.000,186,9552831,165,0,1657001321,5522.9795983499935,171.8386858800004,25108.052802960003 2022-07-05,06:08:42.000,186,9553939,1445,0,1657001322,5522.757300119993,172.31097759000113,25108.01786736001 2022-07-05,06:08:43.000,186,9555481,-795,0,1657001323,5522.440693549994,172.381468890002,25108.073764320005 2022-07-05,06:08:44.000,186,9555072,-795,0,1657001324,5523.309677539997,172.21933890000219,25108.073764320005 2022-07-05,06:08:45.000,186,9555376,-114,0,1657001325,5523.457876359993,171.19721505000052,25108.024854480005 2022-07-05,06:08:46.000,186,9555908,-795,0,1657001326,5522.865081079995,172.65638495999883,25107.871137839997 2022-07-05,06:08:47.000,186,9555279,-795,0,1657001327,5523.316413849992,172.55769714000053,25108.108699919998 2022-07-05,06:08:48.000,186,9556593,404,0,1657001328,5523.639756729994,172.57179539999925,25108.136648399995 2022-07-05,06:08:49.000,186,9555753,-795,0,1657001329,5523.215369199999,172.6634340899982,25107.871137839997 2022-07-05,06:08:50.000,186,9556097,-795,0,1657001330,5523.787955549997,172.35327237000456,25108.122674160004 2022-07-05,06:08:51.000,186,9555840,-795,0,1657001331,5522.905498939996,172.70572887000162,25108.01786736001 2022-07-05,06:08:52.000,186,9555126,-795,0,1657001332,5523.727328759996,172.5295006200031,25107.836202240003 2022-07-05,06:08:53.000,186,9555552,-434,0,1657001333,5522.939180489993,172.36737063000328,25107.857163600005 2022-07-05,06:08:54.000,186,9555692,-795,0,1657001334,5523.511766839998,172.14884760000132,25108.0318416 2022-07-05,06:08:55.000,186,9555908,-795,0,1657001335,5522.784245359995,171.44393459999992,25108.12966128 2022-07-05,06:08:56.000,186,9555976,404,0,1657001336,5522.056723879992,171.2818046100001,25108.052802960003 2022-07-05,06:08:57.000,186,9555815,485,0,1657001337,5522.393539379998,171.57081894000294,25107.954983280004 2022-07-05,06:08:58.000,186,9554734,-795,0,1657001338,5523.397249569993,171.81753849000233,25108.08075144 2022-07-05,06:08:59.000,186,9555306,-795,0,1657001339,5522.6225739199945,171.76114545000019,25107.996906000008 2022-07-05,06:09:00.000,186,9555487,-795,0,1657001340,5522.757300119993,171.9514719600047,25107.941009039998 2022-07-05,06:09:01.000,186,9555643,645,0,1657001341,5522.454166169999,172.39556715000072,25107.954983280004 2022-07-05,06:09:02.000,186,9555861,-354,0,1657001342,5521.133849409998,172.3180267200005,25107.81524088 2022-07-05,06:09:03.000,186,9554877,-795,0,1657001343,5521.463928599995,171.69065414999932,25107.934021920002 2022-07-05,06:09:04.000,186,9554652,-795,0,1657001344,5522.750563809997,172.26163367999834,25108.06677720001 2022-07-05,06:09:05.000,186,9554294,365,0,1657001345,5523.612811489998,172.00786499999958,25108.094725680006 2022-07-05,06:09:06.000,186,9554415,-795,0,1657001346,5523.922681749995,171.79639110000426,25108.08075144 2022-07-05,06:09:07.000,186,9554880,-795,0,1657001347,5522.723618569995,172.76917104000313,25107.773318159998 2022-07-05,06:09:08.000,186,9551258,485,0,1657001348,5522.157768529993,172.25458454999898,25107.84318936 2022-07-05,06:09:09.000,186,9554107,-795,0,1657001349,5522.710145949997,172.68458148000354,25107.710434080007 2022-07-05,06:09:10.000,186,9554251,1125,0,1657001350,5522.090405429997,172.01491412999894,25107.941009039998 2022-07-05,06:09:11.000,186,9553605,685,0,1657001351,5521.591918489998,172.09245455999917,25107.8920992 2022-07-05,06:09:12.000,186,9553676,1205,0,1657001352,5523.720592449994,172.00081587000022,25107.989918879997 2022-07-05,06:09:13.000,186,9554330,-675,0,1657001353,5522.912235249998,171.59901546000037,25107.878124960007 2022-07-05,06:09:14.000,186,9552796,445,0,1657001354,5522.730354879997,171.465081989998,25108.06677720001 2022-07-05,06:09:15.000,186,9552941,765,0,1657001355,5521.282048229994,171.68360501999996,25107.98293176 2022-07-05,06:09:16.000,186,9553179,525,0,1657001356,5525.047645519997,171.45098372999928,25107.94799616001 2022-07-05,06:09:17.000,186,9553046,-795,0,1657001357,5522.252076869998,171.66950676000124,25107.738382560005 2022-07-05,06:09:18.000,186,9553168,-515,0,1657001358,5522.016306019999,171.9726193500028,25107.72440832 2022-07-05,06:09:19.000,186,9556238,-795,0,1657001359,5522.454166169999,172.00081587000022,25108.05979008 2022-07-05,06:09:20.000,186,9553530,245,0,1657001360,5521.807480409996,171.65540850000252,25108.073764320005 2022-07-05,06:09:21.000,186,9553600,565,0,1657001361,5521.847898269996,172.050159780003,25107.808253760006 2022-07-05,06:09:22.000,186,9553400,924,0,1657001362,5522.986334659996,172.73392538999906,25107.73139544001 2022-07-05,06:09:23.000,186,9553646,485,0,1657001363,5521.127113099996,171.31705026000418,25107.941009039998 2022-07-05,06:09:24.000,186,9554227,-795,0,1657001364,5522.353121519998,171.47213112000463,25107.91306056 2022-07-05,06:09:25.000,186,9554213,-795,0,1657001365,5522.339648899993,172.21228977000283,25107.927034800006 2022-07-05,06:09:26.000,186,9553898,-795,0,1657001366,5521.921997679994,171.29590286999883,25107.787292400004 2022-07-05,06:09:27.000,186,9552995,-795,0,1657001367,5523.107588239996,170.60508813000342,25107.86415072 2022-07-05,06:09:28.000,186,9553688,-795,0,1657001368,5522.851608459998,172.28983020000305,25108.045815840007 2022-07-05,06:09:29.000,186,9552498,-795,0,1657001369,5522.535001889999,171.3945906900044,25108.01786736001 2022-07-05,06:09:30.000,186,9552999,1285,0,1657001370,5521.315729779999,171.96557022000343,25108.038828719997 2022-07-05,06:09:31.000,186,9553543,-795,0,1657001371,5520.938496419993,172.2686828099977,25107.927034800006 2022-07-05,06:09:32.000,186,9552334,-795,0,1657001372,5520.534317819998,172.64933582999947,25107.710434080007 2022-07-05,06:09:33.000,186,9552698,-795,0,1657001373,5520.797033909999,171.12672374999966,25107.738382560005 2022-07-05,06:09:34.000,186,9552637,-795,0,1657001374,5521.167530959996,172.4449110600035,25107.954983280004 2022-07-05,06:09:35.000,186,9552681,-635,0,1657001375,5521.201212509994,172.05720891000237,25108.0318416 2022-07-05,06:09:36.000,186,9552756,-35,0,1657001376,5519.577761799999,172.24048629000026,25108.003893120003 2022-07-05,06:09:37.000,186,9552712,685,0,1657001377,5522.851608459998,172.2827810700037,25107.86415072 2022-07-05,06:09:38.000,186,9552938,-475,0,1657001378,5523.451140049998,172.45900932000222,25108.073764320005 2022-07-05,06:09:39.000,186,9552929,245,0,1657001379,5521.558236939993,172.94539929000166,25107.9619704 2022-07-05,06:09:40.000,186,9553273,5,0,1657001380,5520.520845199993,173.5939192500009,25107.920047679996 2022-07-05,06:09:41.000,186,9552647,805,0,1657001381,5518.870449249996,172.91720277000422,25107.89908632001 2022-07-05,06:09:42.000,186,9553163,924,0,1657001382,5519.153374269998,172.95244842000102,25107.787292400004 2022-07-05,06:09:43.000,186,9552881,1005,0,1657001383,5519.328518329996,172.51540236000437,25107.773318159998 2022-07-05,06:09:44.000,186,9553234,-795,0,1657001384,5519.948258849996,172.45900932000222,25108.038828719997 2022-07-05,06:09:45.000,186,9553349,725,0,1657001385,5520.096457669999,173.40359274000366,25108.045815840007 2022-07-05,06:09:46.000,186,9553302,805,0,1657001386,5518.675096259998,172.58589365999796,25108.024854480005 2022-07-05,06:09:47.000,186,9553326,-795,0,1657001387,5520.5949446099985,172.1065528199979,25107.787292400004 2022-07-05,06:09:48.000,186,9553008,1445,0,1657001388,5520.379382689993,171.7399980600021,25107.81524088 2022-07-05,06:09:49.000,186,9553827,-795,0,1657001389,5521.807480409996,172.2334371600009,25107.885112080003 2022-07-05,06:09:50.000,186,9553500,-795,0,1657001390,5521.713172069998,171.94442282999808,25107.906073440005 2022-07-05,06:09:51.000,186,9553408,-795,0,1657001391,5521.625600039995,172.06425804000173,25107.989918879997 2022-07-05,06:09:52.000,186,9552589,-795,0,1657001392,5522.211659009998,171.50737677000143,25107.906073440005 2022-07-05,06:09:53.000,186,9552348,-434,0,1657001393,5522.1375595999925,171.7399980600021,25107.738382560005 2022-07-05,06:09:54.000,186,9552386,-795,0,1657001394,5524.879237769994,171.5144259000008,25107.74536968 2022-07-05,06:09:55.000,186,9552531,645,0,1657001395,5525.034172899999,172.68458148000354,25107.85017648001 2022-07-05,06:09:56.000,186,9553302,325,0,1657001396,5524.508740719997,172.4167145399988,25107.885112080003 2022-07-05,06:09:57.000,186,9553121,1325,0,1657001397,5524.596312749993,172.24753541999962,25107.8920992 2022-07-05,06:09:58.000,186,9555557,-795,0,1657001398,5524.252760939999,171.74704719000147,25107.780305280008 2022-07-05,06:09:59.000,186,9553044,-795,0,1657001399,5521.598654799993,172.07835630000045,25107.86415072 2022-07-05,06:10:00.000,186,9551908,445,0,1657001400,5522.063460189995,171.01393767000263,25108.038828719997 2022-07-05,06:10:01.000,186,9550199,5,0,1657001401,5524.778193119993,171.3311485200029,25108.038828719997 2022-07-05,06:10:02.000,186,9549605,-795,0,1657001402,5522.218395319993,171.5144259000008,25107.84318936 2022-07-05,06:10:03.000,186,9550893,1165,0,1657001403,5522.7707727399975,172.0854054299998,25107.878124960007 2022-07-05,06:10:04.000,186,9550559,845,0,1657001404,5521.046277379995,172.0219632599983,25107.86415072 2022-07-05,06:10:05.000,186,9550707,1165,0,1657001405,5521.282048229994,172.12770021000324,25107.91306056 2022-07-05,06:10:06.000,186,9551106,765,0,1657001406,5520.938496419993,172.11360195000452,25107.69645984 2022-07-05,06:10:07.000,186,9551557,-795,0,1657001407,5521.302257159994,171.20426417999988,25107.857163600005 2022-07-05,06:10:08.000,186,9551494,-795,0,1657001408,5521.484137529995,171.40868895000312,25108.01088024 2022-07-05,06:10:09.000,186,9551174,-475,0,1657001409,5522.2655494899955,171.15492027000437,25108.01088024 2022-07-05,06:10:10.000,186,9551206,-795,0,1657001410,5522.918971559993,170.98574114999792,25108.0318416 2022-07-05,06:10:11.000,186,9551716,645,0,1657001411,5522.831399529998,170.71787421000045,25107.906073440005 2022-07-05,06:10:12.000,186,9551757,725,0,1657001412,5522.521529269994,170.43590901000425,25107.717421200003 2022-07-05,06:10:13.000,186,9551190,-795,0,1657001413,5523.774482929999,171.19721505000052,25107.69645984 2022-07-05,06:10:14.000,186,9551490,-715,0,1657001414,5522.838135839993,171.71180154000467,25107.934021920002 2022-07-05,06:10:15.000,186,9551676,725,0,1657001415,5520.965441659995,172.09950368999853,25108.024854480005 2022-07-05,06:10:16.000,186,9551629,445,0,1657001416,5520.251392799997,171.6413102400038,25107.98293176 2022-07-05,06:10:17.000,186,9551917,-795,0,1657001417,5519.645124899995,171.93032456999936,25107.8920992 2022-07-05,06:10:18.000,186,9551849,-795,0,1657001418,5521.740117309993,171.86688239999785,25108.003893120003 2022-07-05,06:10:19.000,186,9552105,485,0,1657001419,5521.726644689996,171.2677063500014,25107.906073440005 2022-07-05,06:10:20.000,186,9551853,-795,0,1657001420,5521.511082769997,171.31000113000482,25107.878124960007 2022-07-05,06:10:21.000,186,9552714,-795,0,1657001421,5521.740117309993,172.24753541999962,25107.885112080003 2022-07-05,06:10:22.000,186,9550569,-795,0,1657001422,5522.036514949992,172.06425804000173,25107.661524240008 2022-07-05,06:10:23.000,186,9552425,-795,0,1657001423,5522.083669119995,171.97966848000215,25107.69645984 2022-07-05,06:10:24.000,186,9550345,-795,0,1657001424,5521.302257159994,171.69770327999868,25107.996906000008 2022-07-05,06:10:25.000,186,9552656,805,0,1657001425,5521.2146851299985,172.3180267200005,25107.968957519995 2022-07-05,06:10:26.000,186,9550417,-434,0,1657001426,5521.639072659993,172.89605537999887,25108.01786736001 2022-07-05,06:10:27.000,186,9552028,-795,0,1657001427,5521.059749999993,172.839662340004,25107.64755 2022-07-05,06:10:28.000,186,9552034,-795,0,1657001428,5520.992386899998,172.42376366999815,25107.766331040002 2022-07-05,06:10:29.000,186,9551690,-795,0,1657001429,5521.234894059999,171.90212805000192,25107.829215120008 2022-07-05,06:10:30.000,186,9550355,-795,0,1657001430,5521.1944761999985,172.3180267200005,25107.878124960007 2022-07-05,06:10:31.000,186,9551733,-795,0,1657001431,5520.972177969998,172.86785886000143,25107.822227999997 2022-07-05,06:10:32.000,186,9550786,-795,0,1657001432,5521.187739889996,171.83163675000105,25107.74536968 2022-07-05,06:10:33.000,186,9550593,-795,0,1657001433,5521.5178190799925,171.81048936000298,25107.996906000008 2022-07-05,06:10:34.000,186,9551828,-515,0,1657001434,5521.322466089994,172.14179847000196,25107.941009039998 2022-07-05,06:10:35.000,186,9552212,-795,0,1657001435,5520.790297599997,172.1981915100041,25107.89908632001 2022-07-05,06:10:36.000,186,9552245,605,0,1657001436,5522.656255469992,172.06425804000173,25107.86415072 2022-07-05,06:10:37.000,186,9551771,165,0,1657001437,5522.8852900099955,172.07835630000045,25107.703446959997 2022-07-05,06:10:38.000,186,9550846,365,0,1657001438,5523.289468609997,172.6281884400014,25107.738382560005 2022-07-05,06:10:39.000,186,9552064,-795,0,1657001439,5523.808164479997,173.05818536999868,25107.934021920002 2022-07-05,06:10:40.000,186,9551459,-795,0,1657001440,5523.579129939993,172.85376060000272,25107.94799616001 2022-07-05,06:10:41.000,186,9551708,-274,0,1657001441,5523.646493039996,172.5295006200031,25107.941009039998 2022-07-05,06:10:42.000,186,9551987,965,0,1657001442,5523.801428169994,172.86080973000207,25107.808253760006 2022-07-05,06:10:43.000,186,9550773,-795,0,1657001443,5524.239288319994,172.9383501600023,25107.808253760006 2022-07-05,06:10:44.000,186,9550760,965,0,1657001444,5522.683200709995,171.8386858800004,25107.808253760006 2022-07-05,06:10:45.000,186,9550897,165,0,1657001445,5523.3366227799925,172.34622323999793,25107.829215120008 2022-07-05,06:10:46.000,186,9551568,685,0,1657001446,5523.572393629998,172.68458148000354,25107.885112080003 2022-07-05,06:10:47.000,186,9549478,445,0,1657001447,5523.969835919997,171.28885373999947,25107.822227999997 2022-07-05,06:10:48.000,186,9549540,-795,0,1657001448,5521.807480409996,171.91622631000064,25107.801266639995 2022-07-05,06:10:49.000,186,9551563,-795,0,1657001449,5521.524555389995,171.99376674000086,25107.927034800006 2022-07-05,06:10:50.000,186,9550925,-795,0,1657001450,5521.800744099994,171.9514719600047,25107.934021920002 2022-07-05,06:10:51.000,186,9551901,765,0,1657001451,5521.005859519995,171.93032456999936,25107.829215120008 2022-07-05,06:10:52.000,186,9550753,-795,0,1657001452,5521.3089934699965,172.5788445299986,25107.67549848 2022-07-05,06:10:53.000,186,9551722,565,0,1657001453,5522.130823289997,172.50130409999838,25107.69645984 2022-07-05,06:10:54.000,186,9552001,-795,0,1657001454,5520.9519690399975,172.24048629000026,25107.8920992 2022-07-05,06:10:55.000,186,9552076,965,0,1657001455,5520.608417229996,172.0854054299998,25107.98293176 2022-07-05,06:10:56.000,186,9551371,-795,0,1657001456,5521.376356569999,172.95244842000102,25107.94799616001 2022-07-05,06:10:57.000,186,9550036,-434,0,1657001457,5519.496926079999,172.27573194000433,25107.759343920006 2022-07-05,06:10:58.000,186,9551481,645,0,1657001458,5519.416090359999,171.88098066000384,25107.934021920002 2022-07-05,06:10:59.000,186,9551722,1365,0,1657001459,5519.476717149999,172.93130103000294,25107.84318936 2022-07-05,06:11:00.000,186,9551858,-795,0,1657001460,5519.665333829995,172.63523757000075,25107.871137839997 2022-07-05,06:11:01.000,186,9551678,-795,0,1657001461,5520.177293389999,171.71180154000467,25107.836202240003 2022-07-05,06:11:02.000,186,9551541,-555,0,1657001462,5519.894368369998,171.47213112000463,25107.689472720005 2022-07-05,06:11:03.000,186,9551594,-795,0,1657001463,5523.181687649994,171.12672374999966,25107.801266639995 2022-07-05,06:11:04.000,186,9551517,-795,0,1657001464,5522.373330449998,171.86688239999785,25108.0318416 2022-07-05,06:11:05.000,186,9550441,5,0,1657001465,5522.918971559993,171.84573500999977,25108.038828719997 2022-07-05,06:11:06.000,186,9550981,-795,0,1657001466,5523.882263889995,172.20524064000347,25108.003893120003 2022-07-05,06:11:07.000,186,9551104,-795,0,1657001467,5523.148006099997,171.06328157999815,25107.738382560005 2022-07-05,06:11:08.000,186,9550854,-795,0,1657001468,5520.797033909999,171.95852109000407,25107.766331040002 2022-07-05,06:11:09.000,186,9550283,285,0,1657001469,5520.520845199993,172.67753235000418,25107.857163600005 2022-07-05,06:11:10.000,186,9552128,-795,0,1657001470,5519.887632059996,172.21228977000283,25107.8920992 2022-07-05,06:11:11.000,186,9551907,-795,0,1657001471,5520.291810659997,172.68458148000354,25108.01088024 2022-07-05,06:11:12.000,186,9552405,-795,0,1657001472,5520.3187558999925,173.52342795000004,25107.89908632001 2022-07-05,06:11:13.000,186,9552113,-795,0,1657001473,5520.392855309998,173.3965436100043,25107.808253760006 2022-07-05,06:11:14.000,186,9552343,-795,0,1657001474,5520.473691029998,172.93130103000294,25107.996906000008 2022-07-05,06:11:15.000,186,9552346,-795,0,1657001475,5520.365910069995,173.51637882000068,25107.89908632001 2022-07-05,06:11:16.000,186,9550857,-795,0,1657001476,5520.2985469699925,173.19916797000042,25107.81524088 2022-07-05,06:11:17.000,186,9550466,-795,0,1657001477,5520.372646379998,172.91720277000422,25107.72440832 2022-07-05,06:11:18.000,186,9551879,-795,0,1657001478,5519.436299289999,172.65638495999883,25107.668511360003 2022-07-05,06:11:19.000,186,9551539,-354,0,1657001479,5522.723618569995,172.34622323999793,25107.94799616001 2022-07-05,06:11:20.000,186,9550393,-795,0,1657001480,5523.2423144399945,172.7550727800044,25107.954983280004 2022-07-05,06:11:21.000,186,9551942,845,0,1657001481,5523.565657319996,172.09950368999853,25107.822227999997 2022-07-05,06:11:22.000,186,9549534,-675,0,1657001482,5524.165188909996,172.81146581999928,25107.857163600005 2022-07-05,06:11:23.000,186,9551939,325,0,1657001483,5524.414432379999,171.62016284999845,25107.74536968 2022-07-05,06:11:24.000,186,9551623,404,0,1657001484,5523.107588239996,171.92327544,25107.465884879995 2022-07-05,06:11:25.000,186,9552039,845,0,1657001485,5524.023726399995,171.13377287999901,25107.69645984 2022-07-05,06:11:26.000,186,9551660,-795,0,1657001486,5523.329886469997,170.63328465000086,25107.86415072 2022-07-05,06:11:27.000,186,9551516,165,0,1657001487,5520.163820769994,171.04918331999943,25107.941009039998 2022-07-05,06:11:28.000,186,9550174,-795,0,1657001488,5522.002833399994,172.01491412999894,25107.55671744 2022-07-05,06:11:29.000,186,9550205,-795,0,1657001489,5522.124086979995,171.76819457999954,25107.934021920002 2022-07-05,06:11:30.000,186,9550157,-795,0,1657001490,5522.016306019999,171.23950983000395,25107.927034800006 2022-07-05,06:11:31.000,186,9552614,124,0,1657001491,5521.3089934699965,170.85180768000282,25107.857163600005 2022-07-05,06:11:32.000,186,9550120,-795,0,1657001492,5521.349411329997,171.81048936000298,25107.689472720005 2022-07-05,06:11:33.000,186,9550103,-795,0,1657001493,5523.275995989992,172.81851494999864,25107.79427952 2022-07-05,06:11:34.000,186,9551163,-795,0,1657001494,5523.269259679997,172.7268762599997,25107.857163600005 2022-07-05,06:11:35.000,186,9552311,-795,0,1657001495,5522.561947129994,172.47310758000094,25107.67549848 2022-07-05,06:11:36.000,186,9551043,-795,0,1657001496,5522.750563809997,172.73392538999906,25107.975944640006 2022-07-05,06:11:37.000,186,9551803,-795,0,1657001497,5522.831399529998,172.59999192000396,25107.584665919996 2022-07-05,06:11:38.000,186,9550568,605,0,1657001498,5523.3366227799925,173.04408710999996,25107.920047679996 2022-07-05,06:11:39.000,186,9552072,205,0,1657001499,5523.4848215999955,172.60704105000332,25107.766331040002 2022-07-05,06:11:40.000,186,9550129,885,0,1657001500,5524.077616879993,172.53654975000245,25107.584665919996 2022-07-05,06:11:41.000,186,9551304,-795,0,1657001501,5522.036514949992,173.1850697100017,25107.829215120008 2022-07-05,06:11:42.000,186,9551434,605,0,1657001502,5521.470664909997,173.20621709999978,25107.801266639995 2022-07-05,06:11:43.000,186,9551451,-795,0,1657001503,5522.400275689994,172.25458454999898,25107.91306056 2022-07-05,06:11:44.000,186,9551597,-395,0,1657001504,5520.682516639994,173.35424883000087,25107.934021920002 2022-07-05,06:11:45.000,186,9552171,-795,0,1657001505,5521.713172069998,173.24146275000385,25107.91306056 2022-07-05,06:11:46.000,186,9551226,-755,0,1657001506,5521.652545279998,172.5788445299986,25107.927034800006 2022-07-05,06:11:47.000,186,9550372,-795,0,1657001507,5521.962415539994,171.92327544,25107.84318936 2022-07-05,06:11:48.000,186,9550401,-114,0,1657001508,5523.087379309996,171.6765558900006,25107.829215120008 2022-07-05,06:11:49.000,186,9550057,965,0,1657001509,5521.174267269998,171.15492027000437,25107.780305280008 2022-07-05,06:11:50.000,186,9549633,965,0,1657001510,5521.679490519993,172.81146581999928,25107.81524088 2022-07-05,06:11:51.000,186,9553443,-35,0,1657001511,5522.3800667599935,172.2334371600009,25107.661524240008 2022-07-05,06:11:52.000,186,9551488,-155,0,1657001512,5522.575419749999,171.80344023000362,25107.94799616001 2022-07-05,06:11:53.000,186,9553550,924,0,1657001513,5521.888316129996,171.95852109000407,25107.752356799996 2022-07-05,06:11:54.000,186,9552132,885,0,1657001514,5522.582156059994,172.45196019000286,25107.927034800006 2022-07-05,06:11:55.000,186,9553301,-795,0,1657001515,5522.636046539992,172.5788445299986,25107.24229704 2022-07-05,06:11:56.000,186,9551712,-274,0,1657001516,5522.669728089997,172.3180267200005,25107.549730320003 2022-07-05,06:11:57.000,186,9551509,1365,0,1657001517,5522.871817389998,172.50835322999774,25107.808253760006 2022-07-05,06:11:58.000,186,9553414,-795,0,1657001518,5522.844872149995,172.2686828099977,25107.84318936 2022-07-05,06:11:59.000,186,9553450,-795,0,1657001519,5522.676464399992,172.5295006200031,25107.927034800006 2022-07-05,06:12:00.000,186,9552155,965,0,1657001520,5523.121060859994,172.42376366999815,25107.941009039998 2022-07-05,06:12:01.000,186,9554726,-795,0,1657001521,5522.817926909993,172.78326930000185,25107.759343920006 2022-07-05,06:12:02.000,186,9552727,845,0,1657001522,5524.326860349996,173.15687319000426,25107.766331040002 2022-07-05,06:12:03.000,186,9555058,-795,0,1657001523,5522.561947129994,171.52147503000015,25107.84318936 2022-07-05,06:12:04.000,186,9553163,-74,0,1657001524,5523.835109719999,171.33819765000226,25107.780305280008 2022-07-05,06:12:05.000,186,9553015,285,0,1657001525,5522.918971559993,170.02705946999777,25107.74536968 2022-07-05,06:12:06.000,186,9554869,-795,0,1657001526,5523.889000199997,170.91524985000433,25107.67549848 2022-07-05,06:12:07.000,186,9554677,-315,0,1657001527,5524.124771049996,172.27573194000433,25107.738382560005 2022-07-05,06:12:08.000,186,9554589,1205,0,1657001528,5524.246024629996,172.37441976000264,25107.906073440005 2022-07-05,06:12:09.000,186,9554787,-395,0,1657001529,5524.919655629994,171.55672068000422,25107.94799616001 2022-07-05,06:12:10.000,186,9553022,-795,0,1657001530,5523.767746619997,172.20524064000347,25108.003893120003 2022-07-05,06:12:11.000,186,9554730,-795,0,1657001531,5523.329886469997,171.6131137199991,25107.871137839997 2022-07-05,06:12:12.000,186,9555184,-795,0,1657001532,5524.084353189995,171.35934504000033,25107.612614400008 2022-07-05,06:12:13.000,186,9553614,-795,0,1657001533,5523.417458499993,171.00688854000327,25107.787292400004 2022-07-05,06:12:14.000,186,9555193,-795,0,1657001534,5523.060434069994,170.7108250800011,25107.612614400008 2022-07-05,06:12:15.000,186,9554701,924,0,1657001535,5522.892026319998,170.9082007199977,25107.752356799996 2022-07-05,06:12:16.000,186,9552238,445,0,1657001536,5522.535001889999,171.06328157999815,25107.920047679996 2022-07-05,06:12:17.000,186,9552378,-795,0,1657001537,5522.804454289995,170.9222989800037,25107.710434080007 2022-07-05,06:12:18.000,186,9552582,-795,0,1657001538,5522.521529269994,171.84573500999977,25107.954983280004 2022-07-05,06:12:19.000,186,9553553,-795,0,1657001539,5522.757300119993,171.81048936000298,25107.829215120008 2022-07-05,06:12:20.000,186,9555901,-795,0,1657001540,5523.114324549999,171.8598332699985,25107.829215120008 2022-07-05,06:12:21.000,186,9552730,-795,0,1657001541,5523.936154369992,171.71885067000403,25107.84318936 2022-07-05,06:12:22.000,186,9554152,445,0,1657001542,5523.3905132599975,172.05720891000237,25107.67549848 2022-07-05,06:12:23.000,186,9551950,-795,0,1657001543,5523.464612669995,172.95949755000038,25107.74536968 2022-07-05,06:12:24.000,186,9555629,-635,0,1657001544,5523.094115619999,172.90310450999823,25107.787292400004 2022-07-05,06:12:25.000,186,9553118,-795,0,1657001545,5523.451140049998,173.20621709999978,25107.829215120008 2022-07-05,06:12:26.000,186,9553459,924,0,1657001546,5523.201896579994,173.3683470899996,25107.906073440005 2022-07-05,06:12:27.000,186,9552818,-795,0,1657001547,5523.882263889995,172.81146581999928,25107.81524088 2022-07-05,06:12:28.000,186,9552105,-795,0,1657001548,5523.936154369992,172.67753235000418,25107.8920992 2022-07-05,06:12:29.000,186,9553009,404,0,1657001549,5523.262523369995,172.74097451999842,25107.68248560001 2022-07-05,06:12:30.000,186,9553626,-795,0,1657001550,5523.653229349999,173.0017923300038,25107.612614400008 2022-07-05,06:12:31.000,186,9552903,-795,0,1657001551,5523.316413849992,173.15687319000426,25107.927034800006 2022-07-05,06:12:32.000,186,9553679,765,0,1657001552,5523.862054959995,173.12867666999955,25107.906073440005 2022-07-05,06:12:33.000,186,9554266,-795,0,1657001553,5524.731038949998,172.86080973000207,25107.808253760006 2022-07-05,06:12:34.000,186,9553092,245,0,1657001554,5524.272969869999,173.41064187000302,25107.8920992 2022-07-05,06:12:35.000,186,9554708,605,0,1657001555,5523.707119829996,172.7268762599997,25107.829215120008 2022-07-05,06:12:36.000,186,9555071,-795,0,1657001556,5523.909209129997,173.45998577999853,25107.822227999997 2022-07-05,06:12:37.000,186,9554348,765,0,1657001557,5524.475059169992,174.32702876999974,25107.640562880006 2022-07-05,06:12:38.000,186,9555005,525,0,1657001558,5523.161478719994,173.4952314300026,25107.668511360003 2022-07-05,06:12:39.000,186,9553311,885,0,1657001559,5523.249050749997,174.186046169998,25107.941009039998 2022-07-05,06:12:40.000,186,9554496,-795,0,1657001560,5522.568683439997,174.46801137000148,25107.906073440005 2022-07-05,06:12:41.000,186,9553177,-795,0,1657001561,5522.649519159997,172.91720277000422,25107.906073440005 2022-07-05,06:12:42.000,186,9554010,-795,0,1657001562,5522.1712411499975,173.75604924000072,25107.752356799996 2022-07-05,06:12:43.000,186,9553795,765,0,1657001563,5521.996097089999,174.1508005200012,25107.780305280008 2022-07-05,06:12:44.000,186,9554513,-795,0,1657001564,5522.218395319993,174.55965006000042,25107.780305280008 2022-07-05,06:12:45.000,186,9552997,-354,0,1657001565,5523.707119829996,173.41064187000302,25107.81524088 2022-07-05,06:12:46.000,186,9554578,-795,0,1657001566,5523.693647209999,173.45293664999917,25107.640562880006 2022-07-05,06:12:47.000,186,9553633,-795,0,1657001567,5523.087379309996,173.34015057000215,25107.766331040002 2022-07-05,06:12:48.000,186,9554710,-434,0,1657001568,5523.195160269999,173.0229397200019,25107.86415072 2022-07-05,06:12:49.000,186,9554363,-795,0,1657001569,5522.575419749999,173.84768792999967,25107.906073440005 2022-07-05,06:12:50.000,186,9554421,565,0,1657001570,5522.002833399994,173.73490185000264,25107.91306056 2022-07-05,06:12:51.000,186,9553170,645,0,1657001571,5522.481111409994,173.90408097000181,25107.787292400004 2022-07-05,06:12:52.000,186,9553191,1245,0,1657001572,5519.928049919996,173.69965619999857,25107.55671744 2022-07-05,06:12:53.000,186,9554466,-235,0,1657001573,5520.702725569994,174.27063573000487,25107.64755 2022-07-05,06:12:54.000,186,9554668,165,0,1657001574,5521.8142167199985,174.93325395000284,25107.836202240003 2022-07-05,06:12:55.000,186,9554453,-795,0,1657001575,5522.575419749999,174.46096224000212,25107.8920992 2022-07-05,06:12:56.000,186,9553554,-795,0,1657001576,5522.5282655799965,174.04506357000355,25107.661524240008 2022-07-05,06:12:57.000,186,9554212,-795,0,1657001577,5524.353805589999,173.62211576999835,25107.773318159998 2022-07-05,06:12:58.000,186,9553604,-795,0,1657001578,5523.552184699998,173.17097145000298,25107.89908632001 2022-07-05,06:12:59.000,186,9552063,-795,0,1657001579,5522.8852900099955,173.14277492999827,25107.79427952 2022-07-05,06:13:00.000,186,9554150,-795,0,1657001580,5522.487847719996,174.24243921000016,25107.69645984 2022-07-05,06:13:01.000,186,9553673,-795,0,1657001581,5524.434641309999,174.19309530000464,25107.738382560005 2022-07-05,06:13:02.000,186,9553878,-795,0,1657001582,5522.049987569997,174.2988322500023,25107.633575759995 2022-07-05,06:13:03.000,186,9553257,-795,0,1657001583,5521.726644689996,172.91720277000422,25107.752356799996 2022-07-05,06:13:04.000,186,9555395,-795,0,1657001584,5521.221421439994,172.42376366999815,25107.927034800006 2022-07-05,06:13:05.000,186,9550462,-795,0,1657001585,5522.925707869996,172.99474320000445,25107.871137839997 2022-07-05,06:13:06.000,186,9551644,-795,0,1657001586,5523.821637099994,172.36737063000328,25107.906073440005 2022-07-05,06:13:07.000,186,9552060,-795,0,1657001587,5524.9466008699965,173.52342795000004,25107.633575759995 2022-07-05,06:13:08.000,186,9550384,124,0,1657001588,5524.131507359998,172.76212191000377,25107.69645984 2022-07-05,06:13:09.000,186,9550423,-475,0,1657001589,5524.454850239992,172.95244842000102,25107.780305280008 2022-07-05,06:13:10.000,186,9549854,-795,0,1657001590,5523.868791269997,172.70572887000162,25107.801266639995 2022-07-05,06:13:11.000,186,9552043,-795,0,1657001591,5523.686910899996,172.49425496999902,25107.927034800006 2022-07-05,06:13:12.000,186,9550431,-795,0,1657001592,5524.299915109994,172.37441976000264,25107.81524088 2022-07-05,06:13:13.000,186,9550226,-795,0,1657001593,5524.906183009996,173.05818536999868,25107.773318159998 2022-07-05,06:13:14.000,186,9551667,1445,0,1657001594,5525.081327069995,173.21326622999914,25107.941009039998 2022-07-05,06:13:15.000,186,9550194,-35,0,1657001595,5524.522213339995,172.28983020000305,25107.780305280008 2022-07-05,06:13:16.000,186,9552261,-795,0,1657001596,5524.178661529993,172.69867974000226,25107.780305280008 2022-07-05,06:13:17.000,186,9551648,565,0,1657001597,5524.030462709998,172.381468890002,25107.668511360003 2022-07-05,06:13:18.000,186,9551907,-795,0,1657001598,5524.225815699996,172.3321249799992,25107.64755 2022-07-05,06:13:19.000,186,9550453,-795,0,1657001599,5524.360541899994,172.68458148000354,25107.94799616001 2022-07-05,06:13:20.000,186,9549905,-795,0,1657001600,5524.603049059995,172.35327237000456,25107.906073440005 2022-07-05,06:13:21.000,186,9550653,-795,0,1657001601,5524.2325520099985,173.02998885000125,25107.927034800006 2022-07-05,06:13:22.000,186,9551680,-795,0,1657001602,5523.067170379996,173.11457841000083,25107.689472720005 2022-07-05,06:13:23.000,186,9550759,-475,0,1657001603,5523.713856139999,173.02998885000125,25107.773318159998 2022-07-05,06:13:24.000,186,9551480,245,0,1657001604,5523.929418059997,172.09950368999853,25107.773318159998 2022-07-05,06:13:25.000,186,9551854,-315,0,1657001605,5523.410722189998,171.54967155000486,25107.787292400004 2022-07-05,06:13:26.000,186,9551597,805,0,1657001606,5523.006543589996,170.95754463000048,25107.633575759995 2022-07-05,06:13:27.000,186,9551685,-795,0,1657001607,5523.356831709993,171.07737984000414,25107.654537119997 2022-07-05,06:13:28.000,186,9551644,-795,0,1657001608,5523.4848215999955,171.66950676000124,25107.885112080003 2022-07-05,06:13:29.000,186,9550472,-795,0,1657001609,5523.915945439992,171.0844289700035,25107.906073440005 2022-07-05,06:13:30.000,186,9550620,-795,0,1657001610,5523.781219239994,171.89507892000256,25107.878124960007 2022-07-05,06:13:31.000,186,9550403,-795,0,1657001611,5524.286442489996,171.23950983000395,25107.654537119997 2022-07-05,06:13:32.000,186,9551670,-795,0,1657001612,5524.374014519999,171.7258998000034,25107.605627279998 2022-07-05,06:13:33.000,186,9551920,1085,0,1657001613,5524.374014519999,172.1840932499981,25107.570691680005 2022-07-05,06:13:34.000,186,9552397,885,0,1657001614,5523.942890679995,171.6765558900006,25107.759343920006 2022-07-05,06:13:35.000,186,9549855,1045,0,1657001615,5524.003517469995,173.0370379800006,25107.89908632001 2022-07-05,06:13:36.000,186,9551257,165,0,1657001616,5524.400959759994,172.93130103000294,25107.84318936 2022-07-05,06:13:37.000,186,9550638,-795,0,1657001617,5523.552184699998,173.31195405000472,25107.787292400004 2022-07-05,06:13:38.000,186,9550006,365,0,1657001618,5523.808164479997,173.99571966000076,25107.968957519995 2022-07-05,06:13:39.000,186,9551666,-795,0,1657001619,5524.306651419996,173.9393266199986,25107.85017648001 2022-07-05,06:13:40.000,186,9551171,845,0,1657001620,5524.077616879993,173.79834402000415,25107.808253760006 2022-07-05,06:13:41.000,186,9552401,-795,0,1657001621,5524.023726399995,174.10145660999842,25107.79427952 2022-07-05,06:13:42.000,186,9551589,-795,0,1657001622,5524.333596659999,173.4952314300026,25107.56370456001 2022-07-05,06:13:43.000,186,9550945,-795,0,1657001623,5524.266233559996,173.05818536999868,25107.640562880006 2022-07-05,06:13:44.000,186,9551373,725,0,1657001624,5524.569367509997,172.76212191000377,25107.954983280004 2022-07-05,06:13:45.000,186,9550057,725,0,1657001625,5525.229525889998,172.09245455999917,25108.003893120003 2022-07-05,06:13:46.000,186,9550141,-795,0,1657001626,5524.832083599998,172.12770021000324,25107.885112080003 2022-07-05,06:13:47.000,186,9550878,-795,0,1657001627,5524.582840129995,171.79639110000426,25107.808253760006 2022-07-05,06:13:48.000,186,9550466,-795,0,1657001628,5523.680174589994,172.16294586000004,25107.640562880006 2022-07-05,06:13:49.000,186,9552049,-795,0,1657001629,5523.302941229995,172.0854054299998,25107.633575759995 2022-07-05,06:13:50.000,186,9551126,-795,0,1657001630,5522.912235249998,172.36737063000328,25107.81524088 2022-07-05,06:13:51.000,186,9551622,-755,0,1657001631,5524.084353189995,172.93130103000294,25107.878124960007 2022-07-05,06:13:52.000,186,9550162,805,0,1657001632,5523.646493039996,171.23950983000395,25107.878124960007 2022-07-05,06:13:53.000,186,9550077,-795,0,1657001633,5523.451140049998,171.99376674000086,25107.689472720005 2022-07-05,06:13:54.000,186,9550637,-795,0,1657001634,5523.545448389996,171.7893419700049,25107.927034800006 2022-07-05,06:13:55.000,186,9551343,-795,0,1657001635,5523.659965659994,171.89507892000256,25107.808253760006 2022-07-05,06:13:56.000,186,9550794,-795,0,1657001636,5523.787955549997,172.2827810700037,25107.766331040002 2022-07-05,06:13:57.000,186,9552342,-715,0,1657001637,5523.282732299995,172.81146581999928,25107.619601520004 2022-07-05,06:13:58.000,186,9551564,-795,0,1657001638,5524.926391939996,173.1357257999989,25107.51479472001 2022-07-05,06:13:59.000,186,9550714,685,0,1657001639,5525.108272309997,172.07835630000045,25107.885112080003 2022-07-05,06:14:00.000,186,9551117,605,0,1657001640,5525.957047369993,172.21933890000219,25107.829215120008 2022-07-05,06:14:01.000,186,9551730,-795,0,1657001641,5525.088063379997,172.6281884400014,25107.787292400004 2022-07-05,06:14:02.000,186,9551915,5,0,1657001642,5524.562631199995,172.7762201700025,25107.710434080007 2022-07-05,06:14:03.000,186,9552774,365,0,1657001643,5524.629994299998,172.89605537999887,25107.773318159998 2022-07-05,06:14:04.000,186,9551313,325,0,1657001644,5523.801428169994,173.24146275000385,25107.74536968 2022-07-05,06:14:05.000,186,9551112,-795,0,1657001645,5524.427904999997,172.84671147000336,25107.74536968 2022-07-05,06:14:06.000,186,9551440,-795,0,1657001646,5524.414432379999,172.69867974000226,25107.55671744 2022-07-05,06:14:07.000,186,9551172,1005,0,1657001647,5523.606075179996,173.0863818900034,25107.619601520004 2022-07-05,06:14:08.000,186,9551379,-795,0,1657001648,5524.3470692799965,173.38949447999767,25107.857163600005 2022-07-05,06:14:09.000,186,9552127,685,0,1657001649,5524.859028839994,172.86080973000207,25107.85017648001 2022-07-05,06:14:10.000,186,9549696,-795,0,1657001650,5524.582840129995,173.17802058000234,25107.822227999997 2022-07-05,06:14:11.000,186,9551823,765,0,1657001651,5524.919655629994,173.37539621999895,25107.717421200003 2022-07-05,06:14:12.000,186,9552722,1445,0,1657001652,5524.400959759994,172.6634340899982,25107.521781840005 2022-07-05,06:14:13.000,186,9551323,1045,0,1657001653,5524.434641309999,172.40966540999943,25107.542743200007 2022-07-05,06:14:14.000,186,9553247,845,0,1657001654,5524.7040937099955,173.06523449999804,25107.69645984 2022-07-05,06:14:15.000,186,9552360,805,0,1657001655,5525.189108029997,172.55769714000053,25107.787292400004 2022-07-05,06:14:16.000,186,9552715,-235,0,1657001656,5524.603049059995,173.6291648999977,25107.780305280008 2022-07-05,06:14:17.000,186,9550823,-795,0,1657001657,5524.791665739998,173.19916797000042,25107.689472720005 2022-07-05,06:14:18.000,186,9551211,-795,0,1657001658,5524.656939539993,172.76917104000313,25107.766331040002 2022-07-05,06:14:19.000,186,9551782,1165,0,1657001659,5524.609785369998,173.19916797000042,25107.68248560001 2022-07-05,06:14:20.000,186,9550949,-795,0,1657001660,5524.502004409995,173.07228363000468,25107.654537119997 2022-07-05,06:14:21.000,186,9551379,205,0,1657001661,5524.582840129995,172.24048629000026,25107.67549848 2022-07-05,06:14:22.000,186,9551310,-795,0,1657001662,5524.737775259993,172.8749079900008,25107.689472720005 2022-07-05,06:14:23.000,186,9550556,-795,0,1657001663,5524.1988704599935,173.1357257999989,25107.668511360003 2022-07-05,06:14:24.000,186,9552017,525,0,1657001664,5524.212343079998,173.77014749999944,25107.668511360003 2022-07-05,06:14:25.000,186,9551853,525,0,1657001665,5524.427904999997,172.5435988800018,25107.822227999997 2022-07-05,06:14:26.000,186,9551876,-795,0,1657001666,5524.239288319994,173.09343102000275,25107.612614400008 2022-07-05,06:14:27.000,186,9551114,-795,0,1657001667,5524.421168689994,172.70572887000162,25107.612614400008 2022-07-05,06:14:28.000,186,9550754,885,0,1657001668,5524.165188909996,173.74900011000136,25107.62658864 2022-07-05,06:14:29.000,186,9550835,-795,0,1657001669,5524.246024629996,172.8890062499995,25107.51479472001 2022-07-05,06:14:30.000,186,9552618,485,0,1657001670,5524.414432379999,173.71375446000457,25107.73139544001 2022-07-05,06:14:31.000,186,9552180,-795,0,1657001671,5524.212343079998,174.0239161799982,25107.661524240008 2022-07-05,06:14:32.000,186,9550966,-475,0,1657001672,5523.976572229993,173.36129796000023,25107.689472720005 2022-07-05,06:14:33.000,186,9550154,-795,0,1657001673,5524.394223449999,173.48818230000325,25107.787292400004 2022-07-05,06:14:34.000,186,9551884,605,0,1657001674,5524.535685959992,172.76917104000313,25107.766331040002 2022-07-05,06:14:35.000,186,9550586,-475,0,1657001675,5524.2325520099985,173.05818536999868,25107.661524240008 2022-07-05,06:14:36.000,186,9550176,685,0,1657001676,5523.316413849992,172.79736756000057,25107.56370456001 2022-07-05,06:14:37.000,186,9551573,-795,0,1657001677,5523.727328759996,173.04408710999996,25107.486846239997 2022-07-05,06:14:38.000,186,9549839,485,0,1657001678,5523.862054959995,172.71277800000098,25107.68248560001 2022-07-05,06:14:39.000,186,9550634,404,0,1657001679,5524.225815699996,173.24146275000385,25107.752356799996 2022-07-05,06:14:40.000,186,9552233,-795,0,1657001680,5523.653229349999,172.92425190000358,25107.780305280008 2022-07-05,06:14:41.000,186,9552089,404,0,1657001681,5523.929418059997,171.92327544,25107.74536968 2022-07-05,06:14:42.000,186,9551317,-795,0,1657001682,5522.447429859996,172.71982713000034,25107.605627279998 2022-07-05,06:14:43.000,186,9553151,-795,0,1657001683,5523.148006099997,172.57179539999925,25107.654537119997 2022-07-05,06:14:44.000,186,9550366,-795,0,1657001684,5523.087379309996,172.39556715000072,25107.654537119997 2022-07-05,06:14:45.000,186,9550066,-795,0,1657001685,5522.939180489993,172.11360195000452,25107.619601520004 2022-07-05,06:14:46.000,186,9550951,-795,0,1657001686,5522.433957239999,172.3321249799992,25107.68248560001 2022-07-05,06:14:47.000,186,9552872,645,0,1657001687,5522.972862039998,172.45900932000222,25107.591653040006 2022-07-05,06:14:48.000,186,9551188,-795,0,1657001688,5523.700383519994,172.51540236000437,25107.598640160002 2022-07-05,06:14:49.000,186,9551664,-795,0,1657001689,5524.010253779998,173.14277492999827,25107.752356799996 2022-07-05,06:14:50.000,186,9550348,765,0,1657001690,5523.565657319996,172.6916306100029,25107.738382560005 2022-07-05,06:14:51.000,186,9552090,325,0,1657001691,5523.316413849992,172.8749079900008,25107.68248560001 2022-07-05,06:14:52.000,186,9551653,-795,0,1657001692,5523.1277971699965,172.81146581999928,25107.47985912 2022-07-05,06:14:53.000,186,9551827,565,0,1657001693,5523.363568019995,172.38851802000136,25107.591653040006 2022-07-05,06:14:54.000,186,9551726,-795,0,1657001694,5523.7475376899965,173.06523449999804,25107.354090960005 2022-07-05,06:14:55.000,186,9552196,-795,0,1657001695,5523.3366227799925,173.24146275000385,25107.591653040006 2022-07-05,06:14:56.000,186,9550001,-795,0,1657001696,5522.696673329992,173.14277492999827,25107.752356799996 2022-07-05,06:14:57.000,186,9551009,-155,0,1657001697,5522.555210819999,173.19211884000106,25107.759343920006 2022-07-05,06:14:58.000,186,9552714,245,0,1657001698,5521.740117309993,173.65031229000306,25107.486846239997 2022-07-05,06:14:59.000,186,9551794,-795,0,1657001699,5521.686226829996,172.84671147000336,25107.51479472001 2022-07-05,06:15:00.000,186,9550767,-795,0,1657001700,5521.019332139993,173.19211884000106,25107.605627279998 2022-07-05,06:15:01.000,186,9551932,1125,0,1657001701,5521.295520849999,173.83358967000095,25107.619601520004 2022-07-05,06:15:02.000,186,9551906,1045,0,1657001702,5521.5178190799925,174.7570257000043,25107.423962160006 2022-07-05,06:15:03.000,186,9551302,565,0,1657001703,5521.699699449993,174.01686704999884,25107.570691680005 2022-07-05,06:15:04.000,186,9550279,-795,0,1657001704,5522.029778639997,174.1367022600025,25107.710434080007 2022-07-05,06:15:05.000,186,9551075,-795,0,1657001705,5520.756616049999,173.54457533999812,25107.703446959997 2022-07-05,06:15:06.000,186,9552064,165,0,1657001706,5520.157084459999,173.6291648999977,25107.74536968 2022-07-05,06:15:07.000,186,9551812,404,0,1657001707,5520.399591619993,173.70670532999793,25107.45889776 2022-07-05,06:15:08.000,186,9550904,-795,0,1657001708,5521.692963139998,173.8406388000003,25107.52876896 2022-07-05,06:15:09.000,186,9552320,-795,0,1657001709,5521.787271479996,173.62211576999835,25107.598640160002 2022-07-05,06:15:10.000,186,9551286,-354,0,1657001710,5521.436983359992,173.50228056000196,25107.619601520004 2022-07-05,06:15:11.000,186,9552131,685,0,1657001711,5521.430247049997,173.24146275000385,25107.710434080007 2022-07-05,06:15:12.000,186,9552910,5,0,1657001712,5521.564973249995,173.615066639999,25107.661524240008 2022-07-05,06:15:13.000,186,9553099,-795,0,1657001713,5521.733380999998,173.91817923000053,25107.549730320003 2022-07-05,06:15:14.000,186,9552001,-795,0,1657001714,5521.955679229999,173.41769100000238,25107.773318159998 2022-07-05,06:15:15.000,186,9552089,285,0,1657001715,5522.198186389993,173.9252283599999,25107.67549848 2022-07-05,06:15:16.000,186,9551895,-795,0,1657001716,5522.615837609999,175.0037452500037,25107.605627279998 2022-07-05,06:15:17.000,186,9551906,1045,0,1657001717,5522.642782849995,173.41064187000302,25107.47985912 2022-07-05,06:15:18.000,186,9550677,-795,0,1657001718,5522.346385209996,172.4449110600035,25107.45889776 2022-07-05,06:15:19.000,186,9551907,645,0,1657001719,5522.157768529993,172.34622323999793,25107.787292400004 2022-07-05,06:15:20.000,186,9551636,-795,0,1657001720,5522.447429859996,172.91720277000422,25107.752356799996 2022-07-05,06:15:21.000,186,9551202,725,0,1657001721,5521.767062549996,173.74900011000136,25107.717421200003 2022-07-05,06:15:22.000,186,9551531,-795,0,1657001722,5521.834425649999,173.4670349099979,25107.591653040006 2022-07-05,06:15:23.000,186,9551766,924,0,1657001723,5522.1712411499975,172.825564079998,25107.668511360003 2022-07-05,06:15:24.000,186,9552663,-795,0,1657001724,5522.252076869998,173.28375753,25107.69645984 2022-07-05,06:15:25.000,186,9551467,725,0,1657001725,5522.009569709997,172.67753235000418,25107.668511360003 2022-07-05,06:15:26.000,186,9551081,-795,0,1657001726,5521.692963139998,172.1699949899994,25107.542743200007 2022-07-05,06:15:27.000,186,9552633,285,0,1657001727,5521.477401219992,172.0360615200043,25107.5776788 2022-07-05,06:15:28.000,186,9550707,-795,0,1657001728,5521.625600039995,172.1699949899994,25107.45889776 2022-07-05,06:15:29.000,186,9552494,-795,0,1657001729,5521.686226829996,172.78326930000185,25107.51479472001 2022-07-05,06:15:30.000,186,9551513,-795,0,1657001730,5521.9287339899965,172.96654667999974,25107.752356799996 2022-07-05,06:15:31.000,186,9551589,-795,0,1657001731,5522.130823289997,173.05818536999868,25107.67549848 2022-07-05,06:15:32.000,186,9552022,-795,0,1657001732,5522.083669119995,173.72785272000328,25107.535756079997 2022-07-05,06:15:33.000,186,9552136,-795,0,1657001733,5520.992386899998,173.1850697100017,25107.493833360008 2022-07-05,06:15:34.000,186,9551787,-795,0,1657001734,5521.322466089994,173.10752928000147,25107.689472720005 2022-07-05,06:15:35.000,186,9550547,-795,0,1657001735,5520.541054129993,172.89605537999887,25107.801266639995 2022-07-05,06:15:36.000,186,9551419,725,0,1657001736,5521.127113099996,172.68458148000354,25107.67549848 2022-07-05,06:15:37.000,186,9550835,404,0,1657001737,5521.113640479998,172.9383501600023,25107.668511360003 2022-07-05,06:15:38.000,186,9552079,1045,0,1657001738,5520.999123209993,172.76212191000377,25107.752356799996 2022-07-05,06:15:39.000,186,9551965,-795,0,1657001739,5521.497610149992,173.25556101000257,25107.69645984 2022-07-05,06:15:40.000,186,9552623,404,0,1657001740,5520.985650589995,173.31195405000472,25107.640562880006 2022-07-05,06:15:41.000,186,9550561,-155,0,1657001741,5521.895052439999,172.57179539999925,25107.668511360003 2022-07-05,06:15:42.000,186,9550423,245,0,1657001742,5521.989360779997,172.89605537999887,25107.542743200007 2022-07-05,06:15:43.000,186,9549892,765,0,1657001743,5521.645808969995,173.6291648999977,25107.542743200007 2022-07-05,06:15:44.000,186,9551614,-795,0,1657001744,5521.585182179995,173.60801750999963,25107.822227999997 2022-07-05,06:15:45.000,186,9551102,-795,0,1657001745,5522.272285799998,172.79736756000057,25107.801266639995 2022-07-05,06:15:46.000,186,9550632,-795,0,1657001746,5522.211659009998,173.2344136200045,25107.787292400004 2022-07-05,06:15:47.000,186,9549699,-795,0,1657001747,5521.9085250599965,173.57277186000283,25107.703446959997 2022-07-05,06:15:48.000,186,9550720,-795,0,1657001748,5522.339648899993,173.11457841000083,25107.584665919996 2022-07-05,06:15:49.000,186,9551019,645,0,1657001749,5522.326176279996,173.76309837000008,25107.47985912 2022-07-05,06:15:50.000,186,9550548,285,0,1657001750,5522.454166169999,173.88293358000374,25107.654537119997 2022-07-05,06:15:51.000,186,9550248,-795,0,1657001751,5522.285758419996,173.36129796000023,25107.81524088 2022-07-05,06:15:52.000,186,9550403,-795,0,1657001752,5521.794007789998,173.60801750999963,25107.717421200003 2022-07-05,06:15:53.000,186,9550604,404,0,1657001753,5522.386803069996,173.19211884000106,25107.64755 2022-07-05,06:15:54.000,186,9550942,-795,0,1657001754,5522.130823289997,173.11457841000083,25107.787292400004 2022-07-05,06:15:55.000,186,9550244,485,0,1657001755,5521.868107199996,173.1004801500021,25107.69645984 2022-07-05,06:15:56.000,186,9550247,-795,0,1657001756,5521.921997679994,172.88195712000015,25107.640562880006 2022-07-05,06:15:57.000,186,9549772,-155,0,1657001757,5521.706435759996,173.72785272000328,25107.5078076 2022-07-05,06:15:58.000,186,9551622,-795,0,1657001758,5521.901788749994,172.62113931000204,25107.486846239997 2022-07-05,06:15:59.000,186,9551077,765,0,1657001759,5522.2655494899955,173.09343102000275,25107.808253760006 2022-07-05,06:16:00.000,186,9551430,924,0,1657001760,5522.440693549994,173.1850697100017,25107.85017648001 2022-07-05,06:16:01.000,186,9551945,-795,0,1657001761,5522.4137483099985,173.2344136200045,25107.836202240003 2022-07-05,06:16:02.000,186,9551377,445,0,1657001762,5522.258813179993,172.7268762599997,25107.79427952 2022-07-05,06:16:03.000,186,9550536,-795,0,1657001763,5522.535001889999,173.0863818900034,25107.710434080007 2022-07-05,06:16:04.000,186,9550929,-795,0,1657001764,5522.595628679999,172.1347493400026,25107.5078076 2022-07-05,06:16:05.000,186,9551528,124,0,1657001765,5522.245340559995,172.64933582999947,25107.640562880006 2022-07-05,06:16:06.000,186,9550356,-795,0,1657001766,5522.279022109993,172.2827810700037,25107.689472720005 2022-07-05,06:16:07.000,186,9550259,-795,0,1657001767,5522.332912589998,172.71982713000034,25107.598640160002 2022-07-05,06:16:08.000,186,9550789,-795,0,1657001768,5522.1375595999925,172.5788445299986,25107.780305280008 2022-07-05,06:16:09.000,186,9549810,1365,0,1657001769,5522.252076869998,172.42376366999815,25107.717421200003 2022-07-05,06:16:10.000,186,9549003,-795,0,1657001770,5522.090405429997,173.43883839000046,25107.79427952 2022-07-05,06:16:11.000,186,9551033,685,0,1657001771,5521.558236939993,174.06621096000163,25107.710434080007 2022-07-05,06:16:12.000,186,9550013,-795,0,1657001772,5522.420484619994,173.22736448999785,25107.500820480003 2022-07-05,06:16:13.000,186,9550914,725,0,1657001773,5521.7805351699935,173.17097145000298,25107.52876896 2022-07-05,06:16:14.000,186,9550745,1205,0,1657001774,5522.1712411499975,172.64933582999947,25107.689472720005 2022-07-05,06:16:15.000,186,9550583,-795,0,1657001775,5521.962415539994,172.5647462699999,25107.857163600005 2022-07-05,06:16:16.000,186,9551821,-795,0,1657001776,5521.686226829996,173.31900318000407,25107.787292400004 2022-07-05,06:16:17.000,186,9550910,245,0,1657001777,5521.3089934699965,173.741950980002,25107.661524240008 2022-07-05,06:16:18.000,186,9550579,365,0,1657001778,5521.201212509994,173.1498240600049,25107.84318936 2022-07-05,06:16:19.000,186,9551051,1085,0,1657001779,5521.079958929993,172.839662340004,25107.74536968 2022-07-05,06:16:20.000,186,9549935,-795,0,1657001780,5521.221421439994,173.30490491999808,25107.710434080007 2022-07-05,06:16:21.000,186,9550566,-795,0,1657001781,5521.5515006299975,173.96752314000332,25107.703446959997 2022-07-05,06:16:22.000,186,9550825,445,0,1657001782,5521.100167859993,174.200144430004,25107.598640160002 2022-07-05,06:16:23.000,186,9551618,605,0,1657001783,5521.895052439999,174.5807974499985,25107.68248560001 2022-07-05,06:16:24.000,186,9551254,-795,0,1657001784,5521.767062549996,174.61604310000257,25107.668511360003 2022-07-05,06:16:25.000,186,9551323,725,0,1657001785,5521.915261369999,174.77817309000238,25107.822227999997 2022-07-05,06:16:26.000,186,9551869,-795,0,1657001786,5521.349411329997,173.62211576999835,25107.787292400004 2022-07-05,06:16:27.000,186,9550345,205,0,1657001787,5521.053013689998,173.31195405000472,25107.738382560005 2022-07-05,06:16:28.000,186,9552081,-795,0,1657001788,5520.716198189999,173.53752620999876,25107.465884879995 2022-07-05,06:16:29.000,186,9552488,-795,0,1657001789,5521.490873839997,173.6291648999977,25107.584665919996 2022-07-05,06:16:30.000,186,9553034,605,0,1657001790,5521.410038119997,173.54457533999812,25107.570691680005 2022-07-05,06:16:31.000,186,9552489,-795,0,1657001791,5519.079274859992,173.28375753,25107.584665919996 2022-07-05,06:16:32.000,186,9553008,-795,0,1657001792,5518.574051609998,173.91817923000053,25107.612614400008 2022-07-05,06:16:33.000,186,9552957,645,0,1657001793,5518.8906581799965,174.41161832999933,25107.822227999997 2022-07-05,06:16:34.000,186,9552897,-795,0,1657001794,5517.327834259995,174.77112396000302,25107.801266639995 2022-07-05,06:16:35.000,186,9553248,-274,0,1657001795,5520.2042386299945,174.7570257000043,25107.62658864 2022-07-05,06:16:36.000,186,9552951,-795,0,1657001796,5520.547790439996,174.89800829999876,25107.45889776 2022-07-05,06:16:37.000,186,9553394,-795,0,1657001797,5520.197502319999,174.32702876999974,25107.654537119997 2022-07-05,06:16:38.000,186,9552618,-795,0,1657001798,5519.429562979996,173.8053931500035,25107.619601520004 2022-07-05,06:16:39.000,186,9553049,45,0,1657001799,5520.574735679998,174.19309530000464,25107.62658864 2022-07-05,06:16:40.000,186,9552700,605,0,1657001800,5519.496926079999,174.4468639800034,25107.766331040002 2022-07-05,06:16:41.000,186,9553278,1365,0,1657001801,5520.386118999995,174.27768486000423,25107.591653040006 2022-07-05,06:16:42.000,186,9552985,205,0,1657001802,5520.163820769994,174.07326009000099,25107.780305280008 2022-07-05,06:16:43.000,186,9553599,445,0,1657001803,5519.214001059998,173.97457227000268,25107.62658864 2022-07-05,06:16:44.000,186,9552947,525,0,1657001804,5520.3187558999925,173.91113010000117,25107.605627279998 2022-07-05,06:16:45.000,186,9552897,-795,0,1657001805,5520.082985049994,173.50228056000196,25107.403000800005 2022-07-05,06:16:46.000,186,9552970,-795,0,1657001806,5520.776824979999,173.53752620999876,25107.40998792 2022-07-05,06:16:47.000,186,9553547,-795,0,1657001807,5520.231183869997,174.6935835300028,25107.73139544001 2022-07-05,06:16:48.000,186,9553458,-795,0,1657001808,5519.207264749995,174.83456613000453,25107.605627279998 2022-07-05,06:16:49.000,186,9552824,-795,0,1657001809,5520.662307709994,174.12965313000313,25107.661524240008 2022-07-05,06:16:50.000,186,9553405,1205,0,1657001810,5521.228157749996,174.50325701999827,25107.640562880006 2022-07-05,06:16:51.000,186,9553086,5,0,1657001811,5520.817242839992,175.46193869999843,25107.51479472001 2022-07-05,06:16:52.000,186,9553262,485,0,1657001812,5520.689252949996,174.29178312000295,25107.368065199997 2022-07-05,06:16:53.000,186,9553046,-795,0,1657001813,5520.689252949996,174.79932048000046,25107.36107808 2022-07-05,06:16:54.000,186,9552959,924,0,1657001814,5520.547790439996,174.96145047000027,25107.5078076 2022-07-05,06:16:55.000,186,9553472,-795,0,1657001815,5521.147322029996,174.15784965000057,25107.598640160002 2022-07-05,06:16:56.000,186,9553405,1045,0,1657001816,5521.450455979997,174.48915875999955,25107.598640160002 2022-07-05,06:16:57.000,186,9552889,-795,0,1657001817,5522.070196499997,173.96752314000332,25107.423962160006 2022-07-05,06:16:58.000,186,9553187,-795,0,1657001818,5521.6660178999955,174.01686704999884,25107.605627279998 2022-07-05,06:16:59.000,186,9553244,-795,0,1657001819,5520.076248739999,174.5807974499985,25107.549730320003 2022-07-05,06:17:00.000,186,9553014,-795,0,1657001820,5520.817242839992,174.10850573999778,25107.465884879995 2022-07-05,06:17:01.000,186,9552792,-795,0,1657001821,5520.534317819998,174.39047094000125,25107.472872000006 2022-07-05,06:17:02.000,186,9553256,-795,0,1657001822,5520.3524374499975,174.79932048000046,25107.333129600003 2022-07-05,06:17:03.000,186,9553278,45,0,1657001823,5520.837451769992,174.74997656999767,25107.486846239997 2022-07-05,06:17:04.000,186,9552919,-795,0,1657001824,5521.841161959994,174.88391004000005,25107.605627279998 2022-07-05,06:17:05.000,186,9553361,-795,0,1657001825,5520.823979149995,174.39047094000125,25107.584665919996 2022-07-05,06:17:06.000,186,9553143,-795,0,1657001826,5521.787271479996,174.88391004000005,25107.633575759995 2022-07-05,06:17:07.000,186,9553177,-795,0,1657001827,5521.484137529995,174.4468639800034,25107.605627279998 2022-07-05,06:17:08.000,186,9553491,-795,0,1657001828,5521.181003579994,174.15784965000057,25107.56370456001 2022-07-05,06:17:09.000,186,9553055,1724,0,1657001829,5521.0664863099955,173.5939192500009,25107.36107808 2022-07-05,06:17:10.000,186,9553318,1325,0,1657001830,5521.511082769997,173.85473705999902,25107.570691680005 2022-07-05,06:17:11.000,186,9553442,-35,0,1657001831,5520.722934499994,173.81244228000287,25107.598640160002 2022-07-05,06:17:12.000,186,9553523,-795,0,1657001832,5521.140585719993,173.6291648999977,25107.549730320003 2022-07-05,06:17:13.000,186,9552942,924,0,1657001833,5521.140585719993,173.96047401000396,25107.521781840005 2022-07-05,06:17:14.000,186,9553286,-795,0,1657001834,5521.181003579994,173.28375753,25107.68248560001 2022-07-05,06:17:15.000,186,9553256,-795,0,1657001835,5521.450455979997,173.3331014400028,25107.5776788 2022-07-05,06:17:16.000,186,9553327,-795,0,1657001836,5521.524555389995,173.47408404000453,25107.472872000006 2022-07-05,06:17:17.000,186,9553266,885,0,1657001837,5521.895052439999,173.91113010000117,25107.51479472001 2022-07-05,06:17:18.000,186,9553652,-795,0,1657001838,5521.511082769997,173.86883531999774,25107.51479472001 2022-07-05,06:17:19.000,186,9552705,725,0,1657001839,5521.059749999993,174.03096531000483,25107.56370456001 2022-07-05,06:17:20.000,186,9553203,-795,0,1657001840,5521.329202399997,174.63719049000065,25107.640562880006 2022-07-05,06:17:21.000,186,9553326,-675,0,1657001841,5521.261839299994,174.01686704999884,25107.67549848 2022-07-05,06:17:22.000,186,9553405,-395,0,1657001842,5522.245340559995,174.09440747999906,25107.661524240008 2022-07-05,06:17:23.000,186,9553392,-795,0,1657001843,5521.962415539994,174.5455518000017,25107.570691680005 2022-07-05,06:17:24.000,186,9553301,-795,0,1657001844,5521.228157749996,174.34112702999846,25107.382039440003 2022-07-05,06:17:25.000,186,9553441,205,0,1657001845,5522.157768529993,174.0521127000029,25107.368065199997 2022-07-05,06:17:26.000,186,9553329,-795,0,1657001846,5521.9085250599965,173.55162447000475,25107.55671744 2022-07-05,06:17:27.000,186,9553502,-114,0,1657001847,5522.083669119995,173.01589059000253,25107.710434080007 2022-07-05,06:17:28.000,186,9553271,-595,0,1657001848,5521.942206609994,173.89703184000246,25107.39601368001 2022-07-05,06:17:29.000,186,9553331,645,0,1657001849,5521.511082769997,174.3834218100019,25107.51479472001 2022-07-05,06:17:30.000,186,9553920,-795,0,1657001850,5521.207948819996,174.2847339900036,25107.619601520004 2022-07-05,06:17:31.000,186,9553546,-395,0,1657001851,5520.884605939995,174.91210656000476,25107.423962160006 2022-07-05,06:17:32.000,186,9553875,-795,0,1657001852,5520.648835089996,174.53145354000299,25107.333129600003 2022-07-05,06:17:33.000,186,9553442,485,0,1657001853,5520.797033909999,173.8899827100031,25107.39601368001 2022-07-05,06:17:34.000,186,9553831,-795,0,1657001854,5521.2146851299985,174.0239161799982,25107.584665919996 2022-07-05,06:17:35.000,186,9553357,-795,0,1657001855,5520.898078559992,173.91113010000117,25107.68248560001 2022-07-05,06:17:36.000,186,9553339,-434,0,1657001856,5521.174267269998,174.09440747999906,25107.570691680005 2022-07-05,06:17:37.000,186,9553150,-795,0,1657001857,5520.9182874899925,174.68653440000344,25107.5078076 2022-07-05,06:17:38.000,186,9553058,-795,0,1657001858,5521.457192289992,174.1367022600025,25107.68248560001 2022-07-05,06:17:39.000,186,9553187,1005,0,1657001859,5521.477401219992,174.10145660999842,25107.633575759995 2022-07-05,06:17:40.000,186,9552794,965,0,1657001860,5521.874843509999,173.68555793999985,25107.605627279998 2022-07-05,06:17:41.000,186,9552976,-274,0,1657001861,5521.618863729993,173.68555793999985,25107.5776788 2022-07-05,06:17:42.000,186,9553054,565,0,1657001862,5520.662307709994,174.81341873999918,25107.47985912 2022-07-05,06:17:43.000,186,9553075,-795,0,1657001863,5520.507372579996,174.68653440000344,25107.52876896 2022-07-05,06:17:44.000,186,9553066,-795,0,1657001864,5520.473691029998,174.8909591699994,25107.759343920006 2022-07-05,06:17:45.000,186,9552678,-795,0,1657001865,5519.806796339995,174.29178312000295,25107.717421200003 2022-07-05,06:17:46.000,186,9553085,-795,0,1657001866,5520.231183869997,174.43981485000404,25107.759343920006 2022-07-05,06:17:47.000,186,9553144,1005,0,1657001867,5520.096457669999,175.27161219000118,25107.486846239997 2022-07-05,06:17:48.000,186,9552905,605,0,1657001868,5519.8472141999955,175.65226521000295,25107.55671744 2022-07-05,06:17:49.000,186,9553156,-795,0,1657001869,5520.2042386299945,175.42669305000163,25107.62658864 2022-07-05,06:17:50.000,186,9552739,1005,0,1657001870,5519.544080249994,174.91210656000476,25107.633575759995 2022-07-05,06:17:51.000,186,9552551,1365,0,1657001871,5519.187055819995,174.2847339900036,25107.738382560005 2022-07-05,06:17:52.000,186,9552494,1405,0,1657001872,5520.534317819998,174.6089939700032,25107.72440832 2022-07-05,06:17:53.000,186,9552925,-795,0,1657001873,5520.130139219997,175.02489264000178,25107.591653040006 2022-07-05,06:17:54.000,186,9552339,-795,0,1657001874,5520.338964829993,175.09538394000265,25107.73139544001 2022-07-05,06:17:55.000,186,9552207,-795,0,1657001875,5521.167530959996,175.01079438000306,25107.689472720005 2022-07-05,06:17:56.000,186,9552437,445,0,1657001876,5521.3089934699965,174.55965006000042,25107.62658864 2022-07-05,06:17:57.000,186,9552462,-795,0,1657001877,5520.999123209993,174.46096224000212,25107.451910640004 2022-07-05,06:17:58.000,186,9552409,-795,0,1657001878,5521.086695239996,174.08030922000034,25107.500820480003 2022-07-05,06:17:59.000,186,9552572,-795,0,1657001879,5521.154058339998,173.78424575999816,25107.787292400004 2022-07-05,06:18:00.000,186,9552763,-795,0,1657001880,5520.662307709994,174.7570257000043,25107.759343920006 2022-07-05,06:18:01.000,186,9552717,365,0,1657001881,5521.154058339998,174.6935835300028,25107.72440832 2022-07-05,06:18:02.000,186,9553034,-795,0,1657001882,5521.228157749996,174.07326009000099,25107.612614400008 2022-07-05,06:18:03.000,186,9552821,-795,0,1657001883,5521.349411329997,173.88293358000374,25107.605627279998 2022-07-05,06:18:04.000,186,9552573,-795,0,1657001884,5519.934786229998,173.8265405400016,25107.62658864 2022-07-05,06:18:05.000,186,9552717,-795,0,1657001885,5520.042567189994,174.00981791999948,25107.654537119997 2022-07-05,06:18:06.000,186,9553207,-795,0,1657001886,5520.945232729995,174.27063573000487,25107.542743200007 2022-07-05,06:18:07.000,186,9553573,445,0,1657001887,5521.463928599995,174.24243921000016,25107.5776788 2022-07-05,06:18:08.000,186,9553089,-795,0,1657001888,5521.773798859998,174.5103061500049,25107.787292400004 2022-07-05,06:18:09.000,186,9553655,-795,0,1657001889,5521.362883949994,174.200144430004,25107.710434080007 2022-07-05,06:18:10.000,186,9553452,845,0,1657001890,5521.5515006299975,173.88293358000374,25107.74536968 2022-07-05,06:18:11.000,186,9553501,245,0,1657001891,5520.9519690399975,173.83358967000095,25107.67549848 2022-07-05,06:18:12.000,186,9553505,645,0,1657001892,5519.988676709996,174.31997964000038,25107.5078076 2022-07-05,06:18:13.000,186,9553332,845,0,1657001893,5520.379382689993,174.6089939700032,25107.45889776 2022-07-05,06:18:14.000,186,9553448,-795,0,1657001894,5520.069512429996,174.67948527000408,25107.640562880006 2022-07-05,06:18:15.000,186,9553098,-795,0,1657001895,5520.5612630599935,173.98162140000204,25107.780305280008 2022-07-05,06:18:16.000,186,9553306,885,0,1657001896,5520.992386899998,174.68653440000344,25107.72440832 2022-07-05,06:18:17.000,186,9553108,-795,0,1657001897,5521.207948819996,174.8557135200026,25107.640562880006 2022-07-05,06:18:18.000,186,9553216,-795,0,1657001898,5521.457192289992,174.55965006000042,25107.773318159998 2022-07-05,06:18:19.000,186,9553556,-795,0,1657001899,5521.086695239996,174.99669612000434,25107.640562880006 2022-07-05,06:18:20.000,186,9553053,-795,0,1657001900,5520.271601729997,174.24243921000016,25107.661524240008 2022-07-05,06:18:21.000,186,9553519,924,0,1657001901,5520.877869629992,174.16489877999993,25107.633575759995 2022-07-05,06:18:22.000,186,9553889,-795,0,1657001902,5520.258129109992,173.8406388000003,25107.45889776 2022-07-05,06:18:23.000,186,9553381,-795,0,1657001903,5521.921997679994,173.4952314300026,25107.598640160002 2022-07-05,06:18:24.000,186,9553521,845,0,1657001904,5521.450455979997,175.11653133000073,25107.766331040002 2022-07-05,06:18:25.000,186,9552960,-795,0,1657001905,5521.524555389995,173.9393266199986,25107.787292400004 2022-07-05,06:18:26.000,186,9553557,-755,0,1657001906,5520.574735679998,174.46801137000148,25107.710434080007 2022-07-05,06:18:27.000,186,9553267,-795,0,1657001907,5520.305283279995,174.200144430004,25107.493833360008 2022-07-05,06:18:28.000,186,9552736,645,0,1657001908,5520.534317819998,174.84866439000325,25107.51479472001 2022-07-05,06:18:29.000,186,9553342,924,0,1657001909,5520.925023799995,174.71473092000087,25107.591653040006 2022-07-05,06:18:30.000,186,9553543,-795,0,1657001910,5521.511082769997,174.1508005200012,25107.612614400008 2022-07-05,06:18:31.000,186,9553416,-795,0,1657001911,5521.430247049997,174.80636960999982,25107.67549848 2022-07-05,06:18:32.000,186,9553250,-795,0,1657001912,5521.450455979997,174.6301413600013,25107.472872000006 2022-07-05,06:18:33.000,186,9552884,-795,0,1657001913,5520.972177969998,174.01686704999884,25107.55671744 2022-07-05,06:18:34.000,186,9552757,805,0,1657001914,5519.914577299998,174.14375139000185,25107.689472720005 2022-07-05,06:18:35.000,186,9552600,605,0,1657001915,5520.904814869995,174.06621096000163,25107.62658864 2022-07-05,06:18:36.000,186,9553175,725,0,1657001916,5521.0664863099955,172.53654975000245,25107.570691680005 2022-07-05,06:18:37.000,186,9552901,-795,0,1657001917,5521.389829189997,173.77014749999944,25107.423962160006 2022-07-05,06:18:38.000,186,9554407,-354,0,1657001918,5521.362883949994,173.94637574999797,25107.39601368001 2022-07-05,06:18:39.000,186,9554627,-795,0,1657001919,5521.800744099994,174.00981791999948,25107.67549848 2022-07-05,06:18:40.000,186,9552603,-795,0,1657001920,5521.8142167199985,173.56572273000347,25107.703446959997 2022-07-05,06:18:41.000,186,9553799,725,0,1657001921,5522.420484619994,173.05818536999868,25107.703446959997 2022-07-05,06:18:42.000,186,9554160,-74,0,1657001922,5521.895052439999,174.6301413600013,25107.521781840005 2022-07-05,06:18:43.000,186,9554392,525,0,1657001923,5521.376356569999,174.8768609100007,25107.5776788 2022-07-05,06:18:44.000,186,9554439,-795,0,1657001924,5521.895052439999,174.07326009000099,25107.52876896 2022-07-05,06:18:45.000,186,9554394,-35,0,1657001925,5521.383092879994,174.12260400000378,25107.51479472001 2022-07-05,06:18:46.000,186,9554441,525,0,1657001926,5521.686226829996,174.06621096000163,25107.423962160006 2022-07-05,06:18:47.000,186,9554656,805,0,1657001927,5521.7805351699935,174.00981791999948,25107.521781840005 2022-07-05,06:18:48.000,186,9554114,-114,0,1657001928,5521.652545279998,174.975548729999,25107.703446959997 2022-07-05,06:18:49.000,186,9554478,-795,0,1657001929,5522.070196499997,174.96849959999963,25107.654537119997 2022-07-05,06:18:50.000,186,9554271,-795,0,1657001930,5521.612127419998,174.186046169998,25107.661524240008 2022-07-05,06:18:51.000,186,9554365,-795,0,1657001931,5522.285758419996,174.76407483000366,25107.612614400008 2022-07-05,06:18:52.000,186,9554614,645,0,1657001932,5522.144295909995,175.1517769800048,25107.416975039996 2022-07-05,06:18:53.000,186,9553142,885,0,1657001933,5522.393539379998,175.85668997999892,25107.423962160006 2022-07-05,06:18:54.000,186,9552735,-795,0,1657001934,5522.218395319993,176.0893112699996,25107.605627279998 2022-07-05,06:18:55.000,186,9552944,-795,0,1657001935,5521.915261369999,175.9412795399985,25107.668511360003 2022-07-05,06:18:56.000,186,9552460,-795,0,1657001936,5522.602364989994,175.08128568000393,25107.68248560001 2022-07-05,06:18:57.000,186,9553627,-795,0,1657001937,5522.346385209996,176.32898168999964,25107.52876896 2022-07-05,06:18:58.000,186,9553468,-795,0,1657001938,5522.602364989994,176.5968486300044,25107.72440832 2022-07-05,06:18:59.000,186,9553695,-795,0,1657001939,5523.161478719994,176.0540656200028,25107.62658864 2022-07-05,06:19:00.000,186,9552823,124,0,1657001940,5522.716882259992,175.32095610000397,25107.55671744 2022-07-05,06:19:01.000,186,9553336,445,0,1657001941,5523.3366227799925,175.92013215000043,25107.549730320003 2022-07-05,06:19:02.000,186,9553122,1205,0,1657001942,5522.824663219995,175.51128261000122,25107.444923520008 2022-07-05,06:19:03.000,186,9553815,-795,0,1657001943,5523.289468609997,175.68751085999975,25107.598640160002 2022-07-05,06:19:04.000,186,9554004,-675,0,1657001944,5523.457876359993,175.02489264000178,25107.773318159998 2022-07-05,06:19:05.000,186,9553871,5,0,1657001945,5523.498294219993,175.56767565000337,25107.787292400004 2022-07-05,06:19:06.000,186,9553234,-795,0,1657001946,5523.013279899998,175.9060338900017,25107.787292400004 2022-07-05,06:19:07.000,186,9553778,-795,0,1657001947,5523.073906689999,175.44079131000035,25107.465884879995 2022-07-05,06:19:08.000,186,9553664,-795,0,1657001948,5522.447429859996,176.3501290799977,25107.598640160002 2022-07-05,06:19:09.000,186,9553499,-795,0,1657001949,5522.6225739199945,176.4981608099988,25107.69645984 2022-07-05,06:19:10.000,186,9553407,-795,0,1657001950,5522.797717979993,175.73685477000254,25107.72440832 2022-07-05,06:19:11.000,186,9554033,805,0,1657001951,5522.743827499995,175.36325088000012,25107.836202240003 2022-07-05,06:19:12.000,186,9553830,-795,0,1657001952,5522.844872149995,175.61701955999888,25107.787292400004 2022-07-05,06:19:13.000,186,9553960,525,0,1657001953,5522.124086979995,175.47603696000442,25107.703446959997 2022-07-05,06:19:14.000,186,9553814,565,0,1657001954,5522.582156059994,176.55455385000096,25107.591653040006 2022-07-05,06:19:15.000,186,9554409,445,0,1657001955,5522.750563809997,175.6804617300004,25107.752356799996 2022-07-05,06:19:16.000,186,9553259,1085,0,1657001956,5523.168215029997,176.00472171,25107.79427952 2022-07-05,06:19:17.000,186,9553319,-795,0,1657001957,5523.700383519994,176.15980257000047,25107.72440832 2022-07-05,06:19:18.000,186,9553354,-795,0,1657001958,5523.659965659994,176.3642273400037,25107.710434080007 2022-07-05,06:19:19.000,186,9553326,-795,0,1657001959,5524.043935329995,175.51128261000122,25107.74536968 2022-07-05,06:19:20.000,186,9554184,645,0,1657001960,5523.895736509992,175.27161219000118,25107.780305280008 2022-07-05,06:19:21.000,186,9554626,-795,0,1657001961,5524.091089499998,175.0389909000005,25107.941009039998 2022-07-05,06:19:22.000,186,9554537,1005,0,1657001962,5523.4848215999955,175.15882611000416,25107.72440832 2022-07-05,06:19:23.000,186,9554257,-795,0,1657001963,5523.356831709993,174.7429274399983,25107.780305280008 2022-07-05,06:19:24.000,186,9554531,845,0,1657001964,5523.565657319996,175.2504648000031,25107.73139544001 2022-07-05,06:19:25.000,186,9554332,725,0,1657001965,5523.073906689999,175.08128568000393,25107.766331040002 2022-07-05,06:19:26.000,186,9554754,-675,0,1657001966,5523.612811489998,174.65833787999873,25107.654537119997 2022-07-05,06:19:27.000,186,9554463,404,0,1657001967,5522.831399529998,174.99669612000434,25107.69645984 2022-07-05,06:19:28.000,186,9554354,-795,0,1657001968,5522.892026319998,175.7439039000019,25107.968957519995 2022-07-05,06:19:29.000,186,9554261,765,0,1657001969,5522.986334659996,176.2373430000007,25107.989918879997 2022-07-05,06:19:30.000,186,9554516,-195,0,1657001970,5523.168215029997,174.81341873999918,25108.003893120003 2022-07-05,06:19:31.000,186,9554752,-795,0,1657001971,5522.912235249998,175.01784351000242,25107.91306056 2022-07-05,06:19:32.000,186,9553520,-434,0,1657001972,5522.952653109998,176.41357124999922,25107.703446959997 2022-07-05,06:19:33.000,186,9554447,845,0,1657001973,5522.494584029999,175.102433070002,25107.493833360008 2022-07-05,06:19:34.000,186,9554111,-434,0,1657001974,5522.454166169999,174.8275169999979,25107.612614400008 2022-07-05,06:19:35.000,186,9554159,-795,0,1657001975,5522.918971559993,176.2514412599994,25107.98293176 2022-07-05,06:19:36.000,186,9554107,-795,0,1657001976,5522.730354879997,174.88391004000005,25108.01786736001 2022-07-05,06:19:37.000,186,9554019,1205,0,1657001977,5523.619547799994,174.70063266000216,25108.01786736001 2022-07-05,06:19:38.000,186,9553929,965,0,1657001978,5523.067170379996,175.65226521000295,25107.801266639995 2022-07-05,06:19:39.000,186,9554175,-795,0,1657001979,5522.986334659996,175.58882304000144,25107.89908632001 2022-07-05,06:19:40.000,186,9554368,-795,0,1657001980,5523.835109719999,175.68751085999975,25107.885112080003 2022-07-05,06:19:41.000,186,9554110,-795,0,1657001981,5523.363568019995,175.45488956999907,25107.84318936 2022-07-05,06:19:42.000,186,9554538,645,0,1657001982,5523.444403739995,176.56160298000032,25107.689472720005 2022-07-05,06:19:43.000,186,9554311,965,0,1657001983,5523.350095399997,176.4840625500001,25107.822227999997 2022-07-05,06:19:44.000,186,9554456,-795,0,1657001984,5523.201896579994,175.99767258000065,25107.98293176 2022-07-05,06:19:45.000,186,9554087,445,0,1657001985,5523.195160269999,176.32898168999964,25107.975944640006 2022-07-05,06:19:46.000,186,9554588,285,0,1657001986,5523.437667429993,175.3139069700046,25107.9619704 2022-07-05,06:19:47.000,186,9554486,-795,0,1657001987,5523.215369199999,175.55357739000465,25107.878124960007 2022-07-05,06:19:48.000,186,9554775,-675,0,1657001988,5522.797717979993,176.73783122999885,25107.69645984 2022-07-05,06:19:49.000,186,9555046,165,0,1657001989,5522.865081079995,176.16685169999982,25107.689472720005 2022-07-05,06:19:50.000,186,9554178,-515,0,1657001990,5522.346385209996,174.7922713500011,25107.86415072 2022-07-05,06:19:51.000,186,9555356,965,0,1657001991,5522.615837609999,175.07423655000457,25107.989918879997 2022-07-05,06:19:52.000,186,9554905,-795,0,1657001992,5522.070196499997,174.43276572000468,25107.91306056 2022-07-05,06:19:53.000,186,9554536,-795,0,1657001993,5523.060434069994,174.77817309000238,25107.808253760006 2022-07-05,06:19:54.000,186,9554894,-795,0,1657001994,5522.918971559993,174.00981791999948,25107.941009039998 2022-07-05,06:19:55.000,186,9554504,-795,0,1657001995,5523.087379309996,175.3139069700046,25107.857163600005 2022-07-05,06:19:56.000,186,9554350,-795,0,1657001996,5522.790981669998,175.42669305000163,25107.64755 2022-07-05,06:19:57.000,186,9554011,-274,0,1657001997,5523.114324549999,175.07423655000457,25107.752356799996 2022-07-05,06:19:58.000,186,9554741,565,0,1657001998,5522.103878049995,175.546528259998,25107.640562880006 2022-07-05,06:19:59.000,186,9554627,1085,0,1657001999,5522.582156059994,174.5103061500049,25107.787292400004 2022-07-05,06:20:00.000,186,9555536,445,0,1657002000,5521.073222619998,174.8909591699994,25107.906073440005 2022-07-05,06:20:01.000,186,9555876,285,0,1657002001,5520.466954719996,174.94735221000155,25107.934021920002 2022-07-05,06:20:02.000,186,9555978,-555,0,1657002002,5519.8472141999955,175.06718741999794,25107.780305280008 2022-07-05,06:20:03.000,186,9555584,645,0,1657002003,5520.615153539999,175.47603696000442,25107.906073440005 2022-07-05,06:20:04.000,186,9555728,-795,0,1657002004,5520.945232729995,176.2514412599994,25107.829215120008 2022-07-05,06:20:05.000,186,9555572,-795,0,1657002005,5521.201212509994,175.99767258000065,25107.829215120008 2022-07-05,06:20:06.000,186,9555478,725,0,1657002006,5521.302257159994,176.1175077900043,25107.69645984 2022-07-05,06:20:07.000,186,9555763,-795,0,1657002007,5521.558236939993,175.29275957999926,25107.79427952 2022-07-05,06:20:08.000,186,9555750,-515,0,1657002008,5520.109930289997,174.2353900800008,25107.654537119997 2022-07-05,06:20:09.000,186,9555062,-795,0,1657002009,5519.2476826099955,174.37637268000253,25108.01786736001 2022-07-05,06:20:10.000,186,9555484,-155,0,1657002010,5519.335254639998,173.93227748999925,25107.927034800006 2022-07-05,06:20:11.000,186,9555273,-795,0,1657002011,5519.544080249994,175.03194177000114,25107.836202240003 2022-07-05,06:20:12.000,186,9555055,325,0,1657002012,5520.938496419993,175.29275957999926,25107.822227999997 2022-07-05,06:20:13.000,186,9555399,-795,0,1657002013,5519.429562979996,175.6804617300004,25107.68248560001 2022-07-05,06:20:14.000,186,9555165,-795,0,1657002014,5519.806796339995,175.99767258000065,25107.67549848 2022-07-05,06:20:15.000,186,9553681,-795,0,1657002015,5519.719224309993,175.433742180001,25107.94799616001 2022-07-05,06:20:16.000,186,9554809,-74,0,1657002016,5519.827005269995,175.72980564000318,25107.975944640006 2022-07-05,06:20:17.000,186,9551960,-354,0,1657002017,5519.261155229993,175.4125947900029,25107.954983280004 2022-07-05,06:20:18.000,186,9554458,-795,0,1657002018,5519.261155229993,175.0883348100033,25107.822227999997 2022-07-05,06:20:19.000,186,9554184,-795,0,1657002019,5519.591234419997,175.80029694000405,25107.822227999997 2022-07-05,06:20:20.000,186,9554341,124,0,1657002020,5519.988676709996,175.17997350000223,25107.752356799996 2022-07-05,06:20:21.000,186,9552079,-515,0,1657002021,5520.608417229996,175.82144433000212,25107.822227999997 2022-07-05,06:20:22.000,186,9554826,-795,0,1657002022,5520.770088669997,175.560626520004,25107.67549848 2022-07-05,06:20:23.000,186,9554392,-675,0,1657002023,5523.134533479999,175.76505128999997,25107.85017648001 2022-07-05,06:20:24.000,186,9554194,-795,0,1657002024,5524.138243669993,175.36325088000012,25108.003893120003 2022-07-05,06:20:25.000,186,9554190,-795,0,1657002025,5522.097141739992,176.794224270001,25107.989918879997 2022-07-05,06:20:26.000,186,9554510,-795,0,1657002026,5521.4235107399945,175.6804617300004,25107.968957519995 2022-07-05,06:20:27.000,186,9554501,1245,0,1657002027,5520.271601729997,176.55455385000096,25107.766331040002 2022-07-05,06:20:28.000,186,9554453,-795,0,1657002028,5520.2042386299945,176.87881383000058,25107.808253760006 2022-07-05,06:20:29.000,186,9554932,-795,0,1657002029,5519.975204089998,176.37832560000243,25107.84318936 2022-07-05,06:20:30.000,186,9554370,-235,0,1657002030,5520.251392799997,176.43471864000458,25107.89908632001 2022-07-05,06:20:31.000,186,9554448,-155,0,1657002031,5520.130139219997,175.6945599899991,25108.0318416 2022-07-05,06:20:32.000,186,9554314,845,0,1657002032,5520.244656489995,176.63914341000054,25107.920047679996 2022-07-05,06:20:33.000,186,9554585,165,0,1657002033,5523.174951339999,175.02489264000178,25107.878124960007 2022-07-05,06:20:34.000,186,9554438,-235,0,1657002034,5521.234894059999,175.91308302000107,25107.752356799996 2022-07-05,06:20:35.000,186,9554468,-795,0,1657002035,5521.012595829998,176.53340646000288,25107.84318936 2022-07-05,06:20:36.000,186,9554207,1285,0,1657002036,5521.376356569999,176.43471864000458,25107.801266639995 2022-07-05,06:20:37.000,186,9554373,-795,0,1657002037,5520.972177969998,176.39242386000114,25107.654537119997 2022-07-05,06:20:38.000,186,9554188,-795,0,1657002038,5520.615153539999,175.60997042999952,25107.689472720005 2022-07-05,06:20:39.000,186,9554076,-475,0,1657002039,5520.588208299996,176.10340952999832,25107.920047679996 2022-07-05,06:20:40.000,186,9554441,-235,0,1657002040,5520.251392799997,175.96242693000386,25107.954983280004 2022-07-05,06:20:41.000,186,9554409,-795,0,1657002041,5521.369620259997,175.1376787199988,25107.954983280004 2022-07-05,06:20:42.000,186,9554595,485,0,1657002042,5520.406327929995,175.14472784999816,25107.79427952 2022-07-05,06:20:43.000,186,9554665,-795,0,1657002043,5522.454166169999,175.48308609000378,25107.822227999997 2022-07-05,06:20:44.000,186,9554011,-795,0,1657002044,5522.177977459993,176.20914648000326,25107.801266639995 2022-07-05,06:20:45.000,186,9552925,-795,0,1657002045,5522.097141739992,175.77210041999933,25107.801266639995 2022-07-05,06:20:46.000,186,9554028,-795,0,1657002046,5521.639072659993,175.9553778000045,25107.654537119997 2022-07-05,06:20:47.000,186,9553953,404,0,1657002047,5523.2423144399945,175.77210041999933,25107.72440832 2022-07-05,06:20:48.000,186,9553356,-795,0,1657002048,5522.743827499995,176.35717821000435,25107.927034800006 2022-07-05,06:20:49.000,186,9554262,5,0,1657002049,5523.377040639993,177.25946685000235,25107.941009039998 2022-07-05,06:20:50.000,186,9553837,-795,0,1657002050,5523.734065069999,176.40652211999986,25107.871137839997 2022-07-05,06:20:51.000,186,9554525,-795,0,1657002051,5523.397249569993,176.94930513000145,25107.801266639995 2022-07-05,06:20:52.000,186,9553707,-795,0,1657002052,5523.814900789999,176.78717514000164,25107.584665919996 2022-07-05,06:20:53.000,186,9553722,685,0,1657002053,5523.673438279999,177.59077596000134,25107.51479472001 2022-07-05,06:20:54.000,186,9554792,-795,0,1657002054,5523.7475376899965,177.23831946000428,25107.759343920006 2022-07-05,06:20:55.000,186,9555392,445,0,1657002055,5524.293178799999,176.45586603000265,25107.857163600005 2022-07-05,06:20:56.000,186,9553531,-315,0,1657002056,5524.1988704599935,175.7439039000019,25107.773318159998 2022-07-05,06:20:57.000,186,9553768,1285,0,1657002057,5524.030462709998,175.5324299999993,25107.654537119997 2022-07-05,06:20:58.000,186,9553750,-475,0,1657002058,5524.448113929997,176.08226214000024,25107.79427952 2022-07-05,06:20:59.000,186,9554131,-795,0,1657002059,5524.050671639998,176.7096347100014,25107.689472720005 2022-07-05,06:21:00.000,186,9553704,-795,0,1657002060,5524.2325520099985,176.83651905000443,25107.62658864 2022-07-05,06:21:01.000,186,9553681,765,0,1657002061,5524.542422269995,177.252417720003,25107.654537119997 2022-07-05,06:21:02.000,186,9554306,-475,0,1657002062,5524.3470692799965,177.24536859000364,25107.465884879995 2022-07-05,06:21:03.000,186,9554174,-795,0,1657002063,5524.683884779995,176.17390082999918,25107.549730320003 2022-07-05,06:21:04.000,186,9554116,605,0,1657002064,5524.407696069997,176.2020973500039,25107.703446959997 2022-07-05,06:21:05.000,186,9554407,-395,0,1657002065,5524.757984189993,175.72980564000318,25107.738382560005 2022-07-05,06:21:06.000,186,9554057,-795,0,1657002066,5525.040909209994,175.49013522000314,25107.703446959997 2022-07-05,06:21:07.000,186,9554237,-114,0,1657002067,5524.825347289996,176.55455385000096,25107.423962160006 2022-07-05,06:21:08.000,186,9554303,-795,0,1657002068,5524.1988704599935,176.10340952999832,25107.56370456001 2022-07-05,06:21:09.000,186,9554267,-795,0,1657002069,5524.528949649997,175.3139069700046,25107.36107808 2022-07-05,06:21:10.000,186,9554735,-795,0,1657002070,5525.350779469998,175.35620175000076,25107.549730320003 2022-07-05,06:21:11.000,186,9554721,-795,0,1657002071,5525.027436589997,175.35620175000076,25107.619601520004 2022-07-05,06:21:12.000,186,9554890,845,0,1657002072,5524.643466919995,175.24341567000374,25107.619601520004 2022-07-05,06:21:13.000,186,9554810,-795,0,1657002073,5524.569367509997,174.45391311000276,25107.521781840005 2022-07-05,06:21:14.000,186,9554919,-515,0,1657002074,5524.576103819993,174.7288291799996,25107.668511360003 2022-07-05,06:21:15.000,186,9554276,-795,0,1657002075,5524.246024629996,174.64423962,25107.39601368001 2022-07-05,06:21:16.000,186,9552479,-795,0,1657002076,5524.663675849995,175.49013522000314,25107.5078076 2022-07-05,06:21:17.000,186,9555481,-795,0,1657002077,5524.636730609993,175.48308609000378,25107.39601368001 2022-07-05,06:21:18.000,186,9554156,-795,0,1657002078,5524.576103819993,174.83456613000453,25107.430949280002 2022-07-05,06:21:19.000,186,9554455,205,0,1657002079,5525.020700279994,175.4125947900029,25107.661524240008 2022-07-05,06:21:20.000,186,9553655,-195,0,1657002080,5525.148690169997,175.06013828999858,25107.654537119997 2022-07-05,06:21:21.000,186,9553891,45,0,1657002081,5525.397933639993,175.61701955999888,25107.430949280002 2022-07-05,06:21:22.000,186,9553806,45,0,1657002082,5524.865765149996,176.01177083999937,25107.668511360003 2022-07-05,06:21:23.000,186,9554781,-795,0,1657002083,5524.609785369998,175.09538394000265,25107.62658864 2022-07-05,06:21:24.000,186,9555144,-475,0,1657002084,5525.202580649995,175.21521914999903,25107.5776788 2022-07-05,06:21:25.000,186,9554416,-114,0,1657002085,5524.448113929997,175.0883348100033,25107.403000800005 2022-07-05,06:21:26.000,186,9555709,-795,0,1657002086,5524.603049059995,174.62309223000193,25107.38902656 2022-07-05,06:21:27.000,186,9555533,565,0,1657002087,5524.811874669998,174.6301413600013,25107.521781840005 2022-07-05,06:21:28.000,186,9555553,-315,0,1657002088,5524.865765149996,174.8275169999979,25107.67549848 2022-07-05,06:21:29.000,186,9555357,-795,0,1657002089,5524.879237769994,175.6804617300004,25107.68248560001 2022-07-05,06:21:30.000,186,9555927,-795,0,1657002090,5524.690621089998,174.4186674599987,25107.68248560001 2022-07-05,06:21:31.000,186,9556081,525,0,1657002091,5524.246024629996,174.72178005000023,25107.584665919996 2022-07-05,06:21:32.000,186,9555958,-795,0,1657002092,5523.855318649992,175.01784351000242,25107.570691680005 2022-07-05,06:21:33.000,186,9555777,-795,0,1657002093,5523.821637099994,174.91915569000412,25107.437936399998 2022-07-05,06:21:34.000,186,9555763,805,0,1657002094,5524.387487139997,174.81341873999918,25107.416975039996 2022-07-05,06:21:35.000,186,9555708,-795,0,1657002095,5524.192134149998,175.44079131000035,25107.214348560003 2022-07-05,06:21:36.000,186,9550584,-795,0,1657002096,5524.225815699996,174.89800829999876,25107.710434080007 2022-07-05,06:21:37.000,186,9555664,-795,0,1657002097,5524.225815699996,174.99669612000434,25107.72440832 2022-07-05,06:21:38.000,186,9555354,-795,0,1657002098,5524.926391939996,175.09538394000265,25107.703446959997 2022-07-05,06:21:39.000,186,9555676,-35,0,1657002099,5524.421168689994,174.22834095000144,25107.444923520008 2022-07-05,06:21:40.000,186,9555856,-795,0,1657002100,5524.4413776199945,175.09538394000265,25107.605627279998 2022-07-05,06:21:41.000,186,9556427,-795,0,1657002101,5523.680174589994,174.46096224000212,25107.612614400008 2022-07-05,06:21:42.000,186,9556088,-114,0,1657002102,5524.118034739993,174.975548729999,25107.465884879995 2022-07-05,06:21:43.000,186,9556574,-515,0,1657002103,5524.252760939999,174.91210656000476,25107.570691680005 2022-07-05,06:21:44.000,186,9557205,685,0,1657002104,5524.569367509997,174.86276265000197,25107.710434080007 2022-07-05,06:21:45.000,186,9556896,-795,0,1657002105,5524.899446699994,175.6452160800036,25107.689472720005 2022-07-05,06:21:46.000,186,9556944,-795,0,1657002106,5524.791665739998,175.6593143400023,25107.710434080007 2022-07-05,06:21:47.000,186,9556278,404,0,1657002107,5524.515477029992,175.55357739000465,25107.416975039996 2022-07-05,06:21:48.000,186,9556677,-795,0,1657002108,5524.650203229998,174.8768609100007,25107.493833360008 2022-07-05,06:21:49.000,186,9556408,605,0,1657002109,5524.784929429996,174.67948527000408,25107.584665919996 2022-07-05,06:21:50.000,186,9555895,-795,0,1657002110,5525.054381829999,174.93325395000284,25107.598640160002 2022-07-05,06:21:51.000,186,9556339,-795,0,1657002111,5525.3036252999955,175.7439039000019,25107.717421200003 2022-07-05,06:21:52.000,186,9555085,1005,0,1657002112,5525.229525889998,175.56767565000337,25107.654537119997 2022-07-05,06:21:53.000,186,9555685,-795,0,1657002113,5525.397933639993,175.07423655000457,25107.605627279998 2022-07-05,06:21:54.000,186,9556301,-74,0,1657002114,5525.539396149994,175.52538086999994,25107.72440832 2022-07-05,06:21:55.000,186,9555794,-795,0,1657002115,5525.290152679998,174.5455518000017,25107.633575759995 2022-07-05,06:21:56.000,186,9555320,-795,0,1657002116,5525.0611181399945,174.98259785999835,25107.5776788 2022-07-05,06:21:57.000,186,9556129,-795,0,1657002117,5525.168899099997,175.32095610000397,25107.40998792 2022-07-05,06:21:58.000,186,9555472,-755,0,1657002118,5525.148690169997,175.13062958999944,25107.52876896 2022-07-05,06:21:59.000,186,9555450,-795,0,1657002119,5525.189108029997,175.6593143400023,25107.752356799996 2022-07-05,06:22:00.000,186,9555751,404,0,1657002120,5525.074590759992,175.2222682799984,25107.74536968 2022-07-05,06:22:01.000,186,9555949,-675,0,1657002121,5525.290152679998,175.48308609000378,25107.74536968 2022-07-05,06:22:02.000,186,9555664,-795,0,1657002122,5525.640440799994,176.1175077900043,25107.612614400008 2022-07-05,06:22:03.000,186,9555264,-795,0,1657002123,5525.606759249997,175.7439039000019,25107.633575759995 2022-07-05,06:22:04.000,186,9555368,-795,0,1657002124,5525.364252089996,175.51833174000058,25107.605627279998 2022-07-05,06:22:05.000,186,9555473,245,0,1657002125,5525.0611181399945,175.20817001999967,25107.64755 2022-07-05,06:22:06.000,186,9554778,1205,0,1657002126,5524.771456809998,176.03996736000408,25107.368065199997 2022-07-05,06:22:07.000,186,9555643,-795,0,1657002127,5524.744511569996,175.04604002999986,25107.55671744 2022-07-05,06:22:08.000,186,9555384,765,0,1657002128,5525.040909209994,174.86981178000133,25107.766331040002 2022-07-05,06:22:09.000,186,9555863,-795,0,1657002129,5525.047645519997,175.2857104499999,25107.72440832 2022-07-05,06:22:10.000,186,9556526,-795,0,1657002130,5523.909209129997,174.975548729999,25107.710434080007 2022-07-05,06:22:11.000,186,9556183,-795,0,1657002131,5523.915945439992,176.1879990899979,25107.570691680005 2022-07-05,06:22:12.000,186,9555310,-795,0,1657002132,5524.239288319994,176.20914648000326,25107.437936399998 2022-07-05,06:22:13.000,186,9554828,605,0,1657002133,5524.279706179994,177.3158598900045,25107.38902656 2022-07-05,06:22:14.000,186,9553594,-795,0,1657002134,5524.353805589999,176.76602775000356,25107.584665919996 2022-07-05,06:22:15.000,186,9556058,-795,0,1657002135,5524.421168689994,176.12455692000367,25107.64755 2022-07-05,06:22:16.000,186,9555085,-795,0,1657002136,5524.1045621199955,175.2857104499999,25107.619601520004 2022-07-05,06:22:17.000,186,9554238,285,0,1657002137,5524.185397839996,175.9412795399985,25107.486846239997 2022-07-05,06:22:18.000,186,9554401,-795,0,1657002138,5524.636730609993,175.5958721700008,25107.67549848 2022-07-05,06:22:19.000,186,9555058,-795,0,1657002139,5524.535685959992,174.9544013400009,25107.570691680005 2022-07-05,06:22:20.000,186,9557024,-795,0,1657002140,5524.144979979996,175.8073460700034,25107.52876896 2022-07-05,06:22:21.000,186,9556962,-795,0,1657002141,5524.488531789997,175.7932478100047,25107.5078076 2022-07-05,06:22:22.000,186,9558526,-795,0,1657002142,5524.097825809993,175.06013828999858,25107.40998792 2022-07-05,06:22:23.000,186,9558980,-155,0,1657002143,5523.996781159993,174.9544013400009,25107.451910640004 2022-07-05,06:22:24.000,186,9559253,-795,0,1657002144,5525.034172899999,175.78619867999805,25107.591653040006 2022-07-05,06:22:25.000,186,9558020,485,0,1657002145,5524.805138359996,174.67948527000408,25107.521781840005 2022-07-05,06:22:26.000,186,9556573,-675,0,1657002146,5524.677148469993,174.77112396000302,25107.382039440003 2022-07-05,06:22:27.000,186,9556863,-155,0,1657002147,5524.320124039994,175.08128568000393,25107.47985912 2022-07-05,06:22:28.000,186,9556435,-795,0,1657002148,5524.192134149998,174.9896469899977,25107.451910640004 2022-07-05,06:22:29.000,186,9556529,565,0,1657002149,5524.118034739993,176.10340952999832,25107.416975039996 2022-07-05,06:22:30.000,186,9556528,845,0,1657002150,5524.3470692799965,176.0893112699996,25107.45889776 2022-07-05,06:22:31.000,186,9556126,-795,0,1657002151,5524.865765149996,175.32800523000333,25107.55671744 2022-07-05,06:22:32.000,186,9555954,-795,0,1657002152,5524.077616879993,175.26456306000182,25107.437936399998 2022-07-05,06:22:33.000,186,9556289,-795,0,1657002153,5524.138243669993,174.8768609100007,25107.38902656 2022-07-05,06:22:34.000,186,9556880,-795,0,1657002154,5524.185397839996,175.6593143400023,25107.542743200007 2022-07-05,06:22:35.000,186,9556777,565,0,1657002155,5523.814900789999,175.1517769800048,25107.45889776 2022-07-05,06:22:36.000,186,9556152,-795,0,1657002156,5523.363568019995,175.8073460700034,25107.249284159996 2022-07-05,06:22:37.000,186,9556098,-795,0,1657002157,5523.707119829996,175.5958721700008,25107.17941296001 2022-07-05,06:22:38.000,186,9556386,325,0,1657002158,5523.181687649994,174.77817309000238,25107.263258400002 2022-07-05,06:22:39.000,186,9556195,285,0,1657002159,5523.417458499993,174.3622744200038,25107.52876896 2022-07-05,06:22:40.000,186,9556513,485,0,1657002160,5523.996781159993,175.27161219000118,25107.542743200007 2022-07-05,06:22:41.000,186,9556009,-795,0,1657002161,5523.323150159995,174.1367022600025,25107.493833360008 2022-07-05,06:22:42.000,186,9556264,404,0,1657002162,5523.444403739995,174.60194484000385,25107.235309920005 2022-07-05,06:22:43.000,186,9556773,-795,0,1657002163,5523.430931119998,174.25653746999888,25107.36107808 2022-07-05,06:22:44.000,186,9556558,-795,0,1657002164,5523.693647209999,174.9403030800022,25107.368065199997 2022-07-05,06:22:45.000,186,9556463,525,0,1657002165,5523.814900789999,175.17997350000223,25107.375052320007 2022-07-05,06:22:46.000,186,9556617,-795,0,1657002166,5524.272969869999,175.546528259998,25107.22832280001 2022-07-05,06:22:47.000,186,9557133,-795,0,1657002167,5524.400959759994,175.34210349000205,25107.305181120006 2022-07-05,06:22:48.000,186,9556264,-35,0,1657002168,5524.475059169992,175.2504648000031,25107.472872000006 2022-07-05,06:22:49.000,186,9556716,-795,0,1657002169,5524.9466008699965,175.34210349000205,25107.451910640004 2022-07-05,06:22:50.000,186,9556622,-795,0,1657002170,5523.781219239994,175.75800216000061,25107.423962160006 2022-07-05,06:22:51.000,186,9556933,-395,0,1657002171,5524.070880569998,175.71570738000446,25107.333129600003 2022-07-05,06:22:52.000,186,9557494,-795,0,1657002172,5523.936154369992,174.77112396000302,25107.165438720003 2022-07-05,06:22:53.000,186,9556410,645,0,1657002173,5523.8418460299945,174.91210656000476,25107.095567520002 2022-07-05,06:22:54.000,186,9556200,-795,0,1657002174,5524.259497249994,175.47603696000442,25107.326142480008 2022-07-05,06:22:55.000,186,9556482,725,0,1657002175,5524.771456809998,174.8768609100007,25107.375052320007 2022-07-05,06:22:56.000,186,9556423,-795,0,1657002176,5524.239288319994,174.78522222000174,25107.375052320007 2022-07-05,06:22:57.000,186,9557342,-635,0,1657002177,5524.077616879993,174.55260093000106,25107.284219760004 2022-07-05,06:22:58.000,186,9552275,-795,0,1657002178,5524.070880569998,175.27161219000118,25107.38902656 2022-07-05,06:22:59.000,186,9553955,-795,0,1657002179,5524.131507359998,175.58882304000144,25107.284219760004 2022-07-05,06:23:00.000,186,9554091,-795,0,1657002180,5523.794691859999,174.83456613000453,25107.31216824 2022-07-05,06:23:01.000,186,9553806,404,0,1657002181,5524.185397839996,175.86373910999828,25107.263258400002 2022-07-05,06:23:02.000,186,9557667,-795,0,1657002182,5524.111298429998,175.96947606000322,25107.081593279996 2022-07-05,06:23:03.000,186,9557723,-795,0,1657002183,5523.8418460299945,175.433742180001,25107.22832280001 2022-07-05,06:23:04.000,186,9555980,765,0,1657002184,5523.356831709993,174.83456613000453,25107.36107808 2022-07-05,06:23:05.000,186,9557178,-795,0,1657002185,5523.4848215999955,174.9896469899977,25107.368065199997 2022-07-05,06:23:06.000,186,9554279,-155,0,1657002186,5523.060434069994,174.8768609100007,25107.368065199997 2022-07-05,06:23:07.000,186,9554094,725,0,1657002187,5523.006543589996,174.79932048000046,25107.095567520002 2022-07-05,06:23:08.000,186,9555206,-795,0,1657002188,5523.767746619997,175.0389909000005,25107.158451600008 2022-07-05,06:23:09.000,186,9553362,924,0,1657002189,5523.141269789994,175.89898476000235,25107.067619040005 2022-07-05,06:23:10.000,186,9553038,-795,0,1657002190,5523.417458499993,175.63816695000423,25107.235309920005 2022-07-05,06:23:11.000,186,9553185,765,0,1657002191,5523.269259679997,175.03194177000114,25107.34710384001 2022-07-05,06:23:12.000,186,9553880,-795,0,1657002192,5523.026752519996,175.17997350000223,25107.22133568 2022-07-05,06:23:13.000,186,9553901,-274,0,1657002193,5522.696673329992,175.17292437000287,25107.109541760008 2022-07-05,06:23:14.000,186,9553338,-795,0,1657002194,5522.898762629993,175.63816695000423,25107.305181120006 2022-07-05,06:23:15.000,186,9553587,-795,0,1657002195,5522.662991779995,175.1517769800048,25107.17242584 2022-07-05,06:23:16.000,186,9553311,-795,0,1657002196,5522.272285799998,175.24341567000374,25106.97678648 2022-07-05,06:23:17.000,186,9553427,1045,0,1657002197,5521.699699449993,174.94735221000155,25107.17941296001 2022-07-05,06:23:18.000,186,9554323,-795,0,1657002198,5522.103878049995,176.08226214000024,25107.165438720003 2022-07-05,06:23:19.000,186,9553756,-795,0,1657002199,5522.4137483099985,174.52440441000363,25107.29120688 2022-07-05,06:23:20.000,186,9554338,-795,0,1657002200,5522.029778639997,174.8275169999979,25107.263258400002 2022-07-05,06:23:21.000,186,9554351,605,0,1657002201,5522.097141739992,175.14472784999816,25107.22832280001 2022-07-05,06:23:22.000,186,9554900,-795,0,1657002202,5522.440693549994,175.102433070002,25107.067619040005 2022-07-05,06:23:23.000,186,9553124,325,0,1657002203,5522.865081079995,173.89703184000246,25107.123516 2022-07-05,06:23:24.000,186,9553649,-795,0,1657002204,5523.148006099997,173.4811331700039,25107.095567520002 2022-07-05,06:23:25.000,186,9553999,-795,0,1657002205,5523.902472819995,174.40456919999997,25107.088580400006 2022-07-05,06:23:26.000,186,9554311,885,0,1657002206,5523.107588239996,174.53145354000299,25106.913902399996 2022-07-05,06:23:27.000,186,9554200,685,0,1657002207,5522.972862039998,174.8416152600039,25107.046657680003 2022-07-05,06:23:28.000,186,9554232,-795,0,1657002208,5523.222105509994,174.68653440000344,25107.1933872 2022-07-05,06:23:29.000,186,9554240,485,0,1657002209,5523.3905132599975,174.12965313000313,25107.249284159996 2022-07-05,06:23:30.000,186,9554306,605,0,1657002210,5524.246024629996,175.6593143400023,25107.158451600008 2022-07-05,06:23:31.000,186,9554495,-795,0,1657002211,5523.666701969996,175.40554566000355,25107.067619040005 2022-07-05,06:23:32.000,186,9554021,365,0,1657002212,5523.323150159995,175.60292130000016,25106.920889520006 2022-07-05,06:23:33.000,186,9554361,-795,0,1657002213,5523.491557909998,174.86981178000133,25106.871979680007 2022-07-05,06:23:34.000,186,9554396,-35,0,1657002214,5523.424194809995,174.47506050000084,25107.088580400006 2022-07-05,06:23:35.000,186,9554177,685,0,1657002215,5523.208632889997,174.3340778999991,25107.1933872 2022-07-05,06:23:36.000,186,9553548,-795,0,1657002216,5523.289468609997,174.22129182000208,25107.130503119995 2022-07-05,06:23:37.000,186,9553976,-795,0,1657002217,5522.878553699993,174.3834218100019,25106.8090956 2022-07-05,06:23:38.000,186,9553837,165,0,1657002218,5523.585866249996,174.86276265000197,25106.969799360006 2022-07-05,06:23:39.000,186,9554220,-795,0,1657002219,5522.9795983499935,175.1517769800048,25107.07460616 2022-07-05,06:23:40.000,186,9553756,1285,0,1657002220,5523.094115619999,175.06013828999858,25107.039670560007 2022-07-05,06:23:41.000,186,9554086,-795,0,1657002221,5522.494584029999,174.41161832999933,25107.02569632 2022-07-05,06:23:42.000,186,9553252,605,0,1657002222,5522.703409639995,175.546528259998,25106.88595392 2022-07-05,06:23:43.000,186,9553163,-795,0,1657002223,5522.359857829993,175.0389909000005,25106.948838000004 2022-07-05,06:23:44.000,186,9553169,-795,0,1657002224,5523.424194809995,175.2222682799984,25107.137490240006 2022-07-05,06:23:45.000,186,9553325,1165,0,1657002225,5523.612811489998,175.546528259998,25107.130503119995 2022-07-05,06:23:46.000,186,9553215,-114,0,1657002226,5523.929418059997,175.24341567000374,25107.130503119995 2022-07-05,06:23:47.000,186,9553658,-795,0,1657002227,5523.727328759996,175.13062958999944,25106.85800544 2022-07-05,06:23:48.000,186,9553633,-795,0,1657002228,5523.579129939993,175.3139069700046,25106.990760720008 2022-07-05,06:23:49.000,186,9555497,365,0,1657002229,5523.612811489998,174.1508005200012,25106.983773599997 2022-07-05,06:23:50.000,186,9555381,924,0,1657002230,5523.787955549997,174.5948957100045,25107.01172208001 2022-07-05,06:23:51.000,186,9555992,-795,0,1657002231,5523.963099609995,174.36932355000317,25107.088580400006 2022-07-05,06:23:52.000,186,9555930,-795,0,1657002232,5523.659965659994,175.13062958999944,25107.067619040005 2022-07-05,06:23:53.000,186,9556474,-795,0,1657002233,5523.370304329997,174.06621096000163,25107.018709200005 2022-07-05,06:23:54.000,186,9556545,-315,0,1657002234,5523.262523369995,174.61604310000257,25106.990760720008 2022-07-05,06:23:55.000,186,9556174,-715,0,1657002235,5523.417458499993,174.88391004000005,25107.00473496 2022-07-05,06:23:56.000,186,9556312,885,0,1657002236,5523.006543589996,174.8275169999979,25107.00473496 2022-07-05,06:23:57.000,186,9556275,605,0,1657002237,5523.525239459996,174.6089939700032,25107.046657680003 2022-07-05,06:23:58.000,186,9556592,-114,0,1657002238,5523.215369199999,174.34817615999782,25106.90691528 2022-07-05,06:23:59.000,186,9556145,-155,0,1657002239,5523.2423144399945,174.31997964000038,25107.02569632 2022-07-05,06:24:00.000,186,9556263,1285,0,1657002240,5523.1277971699965,174.73587830999895,25107.151464479997 2022-07-05,06:24:01.000,186,9556406,1485,0,1657002241,5522.8852900099955,174.72178005000023,25107.158451600008 2022-07-05,06:24:02.000,186,9556330,-795,0,1657002242,5522.905498939996,175.06013828999858,25107.032683439997 2022-07-05,06:24:03.000,186,9556385,1045,0,1657002243,5523.498294219993,174.39047094000125,25107.046657680003 2022-07-05,06:24:04.000,186,9556148,-795,0,1657002244,5522.743827499995,174.9403030800022,25107.081593279996 2022-07-05,06:24:05.000,186,9555941,-795,0,1657002245,5523.228841819997,173.74900011000136,25107.046657680003 2022-07-05,06:24:06.000,186,9556558,-795,0,1657002246,5523.505030529996,174.8768609100007,25106.95582512 2022-07-05,06:24:07.000,186,9556604,-795,0,1657002247,5523.680174589994,174.5807974499985,25107.02569632 2022-07-05,06:24:08.000,186,9556662,-795,0,1657002248,5524.272969869999,172.94539929000166,25107.235309920005 2022-07-05,06:24:09.000,186,9556616,-795,0,1657002249,5523.417458499993,172.45900932000222,25107.214348560003 2022-07-05,06:24:10.000,186,9556285,-795,0,1657002250,5523.808164479997,173.43883839000046,25107.235309920005 2022-07-05,06:24:11.000,186,9556007,-795,0,1657002251,5523.862054959995,173.73490185000264,25107.17242584 2022-07-05,06:24:12.000,186,9555872,-795,0,1657002252,5523.302941229995,173.65736142000242,25107.018709200005 2022-07-05,06:24:13.000,186,9555916,-795,0,1657002253,5523.235578129999,174.03096531000483,25107.02569632 2022-07-05,06:24:14.000,186,9556002,605,0,1657002254,5522.905498939996,174.1508005200012,25107.249284159996 2022-07-05,06:24:15.000,186,9556306,-795,0,1657002255,5523.087379309996,173.73490185000264,25107.31216824 2022-07-05,06:24:16.000,186,9555417,-795,0,1657002256,5523.141269789994,173.3824453499983,25107.270245519998 2022-07-05,06:24:17.000,186,9555780,-235,0,1657002257,5523.094115619999,172.68458148000354,25107.137490240006 2022-07-05,06:24:18.000,186,9555221,124,0,1657002258,5522.8852900099955,173.32605231000343,25107.354090960005 2022-07-05,06:24:19.000,186,9554805,-795,0,1657002259,5522.784245359995,173.6291648999977,25107.22832280001 2022-07-05,06:24:20.000,186,9554993,-795,0,1657002260,5522.844872149995,173.62211576999835,25107.270245519998 2022-07-05,06:24:21.000,186,9555105,-795,0,1657002261,5522.689937019997,173.67145968000113,25107.284219760004 2022-07-05,06:24:22.000,186,9555008,-795,0,1657002262,5522.6225739199945,174.61604310000257,25107.17242584 2022-07-05,06:24:23.000,186,9555453,565,0,1657002263,5523.053697759999,173.91817923000053,25107.235309920005 2022-07-05,06:24:24.000,186,9556455,685,0,1657002264,5523.073906689999,174.11555487000442,25107.437936399998 2022-07-05,06:24:25.000,186,9556619,965,0,1657002265,5523.235578129999,173.3683470899996,25107.249284159996 2022-07-05,06:24:26.000,186,9556488,-795,0,1657002266,5523.545448389996,174.51735528000427,25107.423962160006 2022-07-05,06:24:27.000,186,9556712,-795,0,1657002267,5523.417458499993,175.06718741999794,25107.186400080005 2022-07-05,06:24:28.000,186,9556541,-795,0,1657002268,5523.222105509994,174.53850267000234,25107.235309920005 2022-07-05,06:24:29.000,186,9555821,-795,0,1657002269,5523.201896579994,173.8265405400016,25107.284219760004 2022-07-05,06:24:30.000,186,9555802,-795,0,1657002270,5523.808164479997,174.24948833999952,25107.333129600003 2022-07-05,06:24:31.000,186,9555099,-795,0,1657002271,5522.878553699993,173.83358967000095,25107.451910640004 2022-07-05,06:24:32.000,186,9555244,-795,0,1657002272,5523.087379309996,174.2353900800008,25107.444923520008 2022-07-05,06:24:33.000,186,9555401,-555,0,1657002273,5523.2423144399945,175.05308915999922,25107.326142480008 2022-07-05,06:24:34.000,186,9556656,765,0,1657002274,5522.555210819999,174.94735221000155,25107.451910640004 2022-07-05,06:24:35.000,186,9556080,-395,0,1657002275,5523.121060859994,174.5807974499985,25107.368065199997 2022-07-05,06:24:36.000,186,9555541,485,0,1657002276,5523.821637099994,174.4962078899989,25107.319155359997 2022-07-05,06:24:37.000,186,9555702,1245,0,1657002277,5523.525239459996,175.2222682799984,25107.151464479997 2022-07-05,06:24:38.000,186,9555328,-795,0,1657002278,5522.784245359995,175.30685783999797,25107.01172208001 2022-07-05,06:24:39.000,186,9556778,605,0,1657002279,5522.689937019997,175.3984965300042,25107.305181120006 2022-07-05,06:24:40.000,186,9556485,965,0,1657002280,5523.787955549997,174.99669612000434,25107.5078076 2022-07-05,06:24:41.000,186,9556514,-795,0,1657002281,5523.040225139994,174.24243921000016,25107.5078076 2022-07-05,06:24:42.000,186,9556484,-74,0,1657002282,5523.3366227799925,174.83456613000453,25107.326142480008 2022-07-05,06:24:43.000,186,9556340,-795,0,1657002283,5523.410722189998,173.86178618999838,25107.444923520008 2022-07-05,06:24:44.000,186,9555618,1245,0,1657002284,5523.511766839998,174.48915875999955,25107.437936399998 2022-07-05,06:24:45.000,186,9555857,-675,0,1657002285,5523.552184699998,174.56669918999978,25107.472872000006 2022-07-05,06:24:46.000,186,9556004,-795,0,1657002286,5523.316413849992,174.96145047000027,25107.270245519998 2022-07-05,06:24:47.000,186,9556287,-795,0,1657002287,5523.3366227799925,174.96145047000027,25107.403000800005 2022-07-05,06:24:48.000,186,9556254,-795,0,1657002288,5523.114324549999,174.86981178000133,25107.612614400008 2022-07-05,06:24:49.000,186,9556383,924,0,1657002289,5523.053697759999,174.73587830999895,25107.591653040006 2022-07-05,06:24:50.000,186,9556697,-795,0,1657002290,5523.491557909998,174.40456919999997,25107.56370456001 2022-07-05,06:24:51.000,186,9555754,-434,0,1657002291,5522.865081079995,174.36932355000317,25107.51479472001 2022-07-05,06:24:52.000,186,9555722,605,0,1657002292,5522.467638789996,175.8425917200002,25107.34710384001 2022-07-05,06:24:53.000,186,9556596,-795,0,1657002293,5522.784245359995,175.04604002999986,25107.277232640008 2022-07-05,06:24:54.000,186,9556353,-795,0,1657002294,5523.430931119998,174.96849959999963,25107.535756079997 2022-07-05,06:24:55.000,186,9555874,-795,0,1657002295,5522.615837609999,174.93325395000284,25107.570691680005 2022-07-05,06:24:56.000,186,9556401,-795,0,1657002296,5522.191450079998,175.50423348000186,25107.5776788 2022-07-05,06:24:57.000,186,9556735,965,0,1657002297,5522.043251259995,175.1870226300016,25107.465884879995 2022-07-05,06:24:58.000,186,9556413,-795,0,1657002298,5522.3800667599935,174.99669612000434,25107.605627279998 2022-07-05,06:24:59.000,186,9556755,-795,0,1657002299,5522.669728089997,174.66538700999808,25107.542743200007 2022-07-05,06:25:00.000,186,9557363,1205,0,1657002300,5522.487847719996,174.70768179000152,25107.47985912 2022-07-05,06:25:01.000,186,9556292,-395,0,1657002301,5522.373330449998,174.19309530000464,25107.535756079997 2022-07-05,06:25:02.000,186,9556515,-795,0,1657002302,5522.878553699993,174.975548729999,25107.416975039996 2022-07-05,06:25:03.000,186,9556592,-155,0,1657002303,5522.636046539992,174.20719356000336,25107.521781840005 2022-07-05,06:25:04.000,186,9557037,-795,0,1657002304,5523.195160269999,175.48308609000378,25107.598640160002 2022-07-05,06:25:05.000,186,9556865,-795,0,1657002305,5521.261839299994,174.70768179000152,25107.591653040006 2022-07-05,06:25:06.000,186,9557725,1365,0,1657002306,5520.925023799995,174.34112702999846,25107.654537119997 2022-07-05,06:25:07.000,186,9556903,-795,0,1657002307,5521.605391109995,174.8416152600039,25107.375052320007 2022-07-05,06:25:08.000,186,9557231,605,0,1657002308,5521.605391109995,175.58177391000208,25107.45889776 2022-07-05,06:25:09.000,186,9557345,-795,0,1657002309,5520.837451769992,174.63719049000065,25107.52876896 2022-07-05,06:25:10.000,186,9556708,-795,0,1657002310,5520.5612630599935,175.29980870999862,25107.472872000006 2022-07-05,06:25:11.000,186,9557147,965,0,1657002311,5521.012595829998,175.7439039000019,25107.62658864 2022-07-05,06:25:12.000,186,9557554,1285,0,1657002312,5520.635362469999,175.44079131000035,25107.605627279998 2022-07-05,06:25:13.000,186,9557143,-715,0,1657002313,5520.857660699992,175.14472784999816,25107.40998792 2022-07-05,06:25:14.000,186,9557499,-795,0,1657002314,5520.460218409993,175.62406868999824,25107.542743200007 2022-07-05,06:25:15.000,186,9556778,-795,0,1657002315,5519.409354049996,174.9544013400009,25107.52876896 2022-07-05,06:25:16.000,186,9556896,-155,0,1657002316,5520.096457669999,175.51833174000058,25107.500820480003 2022-07-05,06:25:17.000,186,9557224,-795,0,1657002317,5519.665333829995,175.77210041999933,25107.284219760004 2022-07-05,06:25:18.000,186,9557131,-795,0,1657002318,5519.577761799999,174.8275169999979,25107.34011672 2022-07-05,06:25:19.000,186,9557764,-795,0,1657002319,5520.379382689993,175.2857104499999,25107.5776788 2022-07-05,06:25:20.000,186,9557190,165,0,1657002320,5520.163820769994,175.91308302000107,25107.5776788 2022-07-05,06:25:21.000,186,9557217,-795,0,1657002321,5520.150348149997,176.08226214000024,25107.570691680005 2022-07-05,06:25:22.000,186,9557359,-74,0,1657002322,5519.651861209997,176.7096347100014,25107.34011672 2022-07-05,06:25:23.000,186,9557103,-795,0,1657002323,5520.177293389999,176.54045559000224,25107.47985912 2022-07-05,06:25:24.000,186,9556875,-795,0,1657002324,5520.062776119994,176.5122590700048,25107.437936399998 2022-07-05,06:25:25.000,186,9557103,-795,0,1657002325,5520.810506529997,176.06816388000152,25107.423962160006 2022-07-05,06:25:26.000,186,9557627,-795,0,1657002326,5520.797033909999,176.5122590700048,25107.444923520008 2022-07-05,06:25:27.000,186,9557796,-795,0,1657002327,5519.880895749993,176.0540656200028,25107.29120688 2022-07-05,06:25:28.000,186,9557682,-35,0,1657002328,5520.608417229996,175.40554566000355,25107.549730320003 2022-07-05,06:25:29.000,186,9558062,-795,0,1657002329,5520.722934499994,175.94832866999786,25107.52876896 2022-07-05,06:25:30.000,186,9557038,-795,0,1657002330,5522.009569709997,175.60292130000016,25107.521781840005 2022-07-05,06:25:31.000,186,9556737,-795,0,1657002331,5521.012595829998,175.53947912999865,25107.416975039996 2022-07-05,06:25:32.000,186,9557122,-795,0,1657002332,5521.410038119997,175.36325088000012,25107.235309920005 2022-07-05,06:25:33.000,186,9557081,-795,0,1657002333,5521.133849409998,176.04701649000344,25107.207361440007 2022-07-05,06:25:34.000,186,9557154,-795,0,1657002334,5521.113640479998,175.24341567000374,25107.34710384001 2022-07-05,06:25:35.000,186,9557474,-515,0,1657002335,5521.221421439994,175.2222682799984,25107.465884879995 2022-07-05,06:25:36.000,186,9557743,-795,0,1657002336,5520.520845199993,174.65833787999873,25107.451910640004 2022-07-05,06:25:37.000,186,9557075,885,0,1657002337,5520.837451769992,174.71473092000087,25107.29120688 2022-07-05,06:25:38.000,186,9556623,1165,0,1657002338,5520.567999369996,175.77210041999933,25107.284219760004 2022-07-05,06:25:39.000,186,9556870,-795,0,1657002339,5520.109930289997,176.01881996999873,25107.326142480008 2022-07-05,06:25:40.000,186,9557136,485,0,1657002340,5519.274627849998,175.84964084999956,25106.823069840008 2022-07-05,06:25:41.000,186,9557290,-795,0,1657002341,5519.362199879994,175.71570738000446,25107.326142480008 2022-07-05,06:25:42.000,186,9556554,-795,0,1657002342,5519.1331653399975,175.7791495499987,25107.214348560003 2022-07-05,06:25:43.000,186,9556723,-635,0,1657002343,5519.867423129996,176.58979949999775,25107.14447736 2022-07-05,06:25:44.000,186,9556423,-795,0,1657002344,5519.692279069997,176.27963778000412,25107.354090960005 2022-07-05,06:25:45.000,186,9556836,765,0,1657002345,5520.170557079997,175.93423040999915,25107.423962160006 2022-07-05,06:25:46.000,186,9556824,-475,0,1657002346,5520.608417229996,175.22931740999775,25107.39601368001 2022-07-05,06:25:47.000,186,9557404,-195,0,1657002347,5519.786587409995,174.64423962,25107.165438720003 2022-07-05,06:25:48.000,186,9557498,-795,0,1657002348,5519.928049919996,176.03996736000408,25107.29120688 2022-07-05,06:25:49.000,186,9557421,-675,0,1657002349,5520.029094569996,176.61799602000247,25107.018709200005 2022-07-05,06:25:50.000,186,9557643,-795,0,1657002350,5519.348727259996,175.36325088000012,25107.0536448 2022-07-05,06:25:51.000,186,9557572,-795,0,1657002351,5520.069512429996,175.58882304000144,25107.34011672 2022-07-05,06:25:52.000,186,9557348,-195,0,1657002352,5519.618179659992,175.1870226300016,25107.326142480008 2022-07-05,06:25:53.000,186,9556366,525,0,1657002353,5519.092747479997,176.29373604000284,25107.214348560003 2022-07-05,06:25:54.000,186,9556292,-795,0,1657002354,5519.119692719993,175.65226521000295,25107.368065199997 2022-07-05,06:25:55.000,186,9556499,-755,0,1657002355,5518.944548659994,175.67341260000103,25107.319155359997 2022-07-05,06:25:56.000,186,9556405,85,0,1657002356,5518.910867109997,175.13062958999944,25107.277232640008 2022-07-05,06:25:57.000,186,9556734,1245,0,1657002357,5518.661623639993,176.32898168999964,25107.06063192001 2022-07-05,06:25:58.000,186,9556401,-795,0,1657002358,5519.193792129998,176.4840625500001,25107.123516 2022-07-05,06:25:59.000,186,9556303,285,0,1657002359,5519.429562979996,175.87783737000427,25107.333129600003 2022-07-05,06:26:00.000,186,9556610,-795,0,1657002360,5520.096457669999,175.35620175000076,25107.375052320007 2022-07-05,06:26:01.000,186,9556108,445,0,1657002361,5519.059065929992,175.13062958999944,25107.326142480008 2022-07-05,06:26:02.000,186,9556091,765,0,1657002362,5518.621205779993,175.55357739000465,25107.109541760008 2022-07-05,06:26:03.000,186,9556702,-795,0,1657002363,5518.419116479992,175.63816695000423,25107.1933872 2022-07-05,06:26:04.000,186,9555967,1045,0,1657002364,5518.971493899997,175.93423040999915,25107.130503119995 2022-07-05,06:26:05.000,186,9556494,-795,0,1657002365,5519.321782019993,175.24341567000374,25106.927876640002 2022-07-05,06:26:06.000,186,9557215,565,0,1657002366,5519.463244529994,175.1870226300016,25107.02569632 2022-07-05,06:26:07.000,186,9557203,725,0,1657002367,5519.685542759995,175.02489264000178,25107.032683439997 2022-07-05,06:26:08.000,186,9557490,-795,0,1657002368,5519.254418919998,176.29373604000284,25107.284219760004 2022-07-05,06:26:09.000,186,9556907,-795,0,1657002369,5519.187055819995,175.65226521000295,25107.22133568 2022-07-05,06:26:10.000,186,9556853,165,0,1657002370,5519.422826669994,176.28668691000348,25107.207361440007 2022-07-05,06:26:11.000,186,9556912,-795,0,1657002371,5519.294836779998,174.93325395000284,25107.07460616 2022-07-05,06:26:12.000,186,9557027,-795,0,1657002372,5518.654887329998,174.80636960999982,25106.927876640002 2022-07-05,06:26:13.000,186,9556736,-795,0,1657002373,5519.032120689997,174.4468639800034,25106.864992559997 2022-07-05,06:26:14.000,186,9557335,765,0,1657002374,5518.668359949996,175.26456306000182,25107.039670560007 2022-07-05,06:26:15.000,186,9557218,-795,0,1657002375,5518.291126589997,175.06013828999858,25107.095567520002 2022-07-05,06:26:16.000,186,9556404,-795,0,1657002376,5517.604022969994,174.5807974499985,25107.0536448 2022-07-05,06:26:17.000,186,9557232,-795,0,1657002377,5517.624231899994,175.1870226300016,25106.969799360006 2022-07-05,06:26:18.000,186,9556538,1045,0,1657002378,5518.883921869994,175.53947912999865,25107.102554639998 2022-07-05,06:26:19.000,186,9556098,-795,0,1657002379,5519.112956409997,174.94735221000155,25106.962812239995 2022-07-05,06:26:20.000,186,9556478,765,0,1657002380,5519.517135009999,175.81439520000276,25106.941850880008 2022-07-05,06:26:21.000,186,9556484,-795,0,1657002381,5518.075564669998,175.7439039000019,25106.962812239995 2022-07-05,06:26:22.000,186,9557019,-795,0,1657002382,5517.4086699799955,175.5324299999993,25106.72525016001 2022-07-05,06:26:23.000,186,9557036,-515,0,1657002383,5517.529923559996,176.1527534400011,25106.89294104001 2022-07-05,06:26:24.000,186,9556963,-795,0,1657002384,5518.1766093199985,176.51930820000416,25107.032683439997 2022-07-05,06:26:25.000,186,9557039,-795,0,1657002385,5518.284390279994,176.27258865000476,25107.046657680003 2022-07-05,06:26:26.000,186,9556790,445,0,1657002386,5518.6279420899955,176.19504822000454,25107.032683439997 2022-07-05,06:26:27.000,186,9556390,-795,0,1657002387,5518.068828359996,175.81439520000276,25106.711275920003 2022-07-05,06:26:28.000,186,9556707,-795,0,1657002388,5518.055355739998,176.336030819999,25106.84403120001 2022-07-05,06:26:29.000,186,9557758,765,0,1657002389,5517.705067619994,176.4488169000033,25106.90691528 2022-07-05,06:26:30.000,186,9557608,-795,0,1657002390,5517.9138932299975,177.12553337999998,25106.760185760002 2022-07-05,06:26:31.000,186,9557760,645,0,1657002391,5518.142927769994,176.44176777000393,25107.018709200005 2022-07-05,06:26:32.000,186,9557634,-795,0,1657002392,5518.142927769994,176.98455077999824,25106.983773599997 2022-07-05,06:26:33.000,186,9557521,-795,0,1657002393,5517.644440829994,176.66029079999862,25106.913902399996 2022-07-05,06:26:34.000,186,9557350,-795,0,1657002394,5518.243972419994,176.42766950999794,25107.039670560007 2022-07-05,06:26:35.000,186,9557602,-354,0,1657002395,5518.378698619999,176.0893112699996,25106.934863759998 2022-07-05,06:26:36.000,186,9556931,805,0,1657002396,5518.257445039999,176.1386551800024,25106.878966800003 2022-07-05,06:26:37.000,186,9558165,-795,0,1657002397,5517.509714629996,177.2876633699998,25106.72525016001 2022-07-05,06:26:38.000,186,9557986,-515,0,1657002398,5516.573367539997,176.51930820000416,25106.7392244 2022-07-05,06:26:39.000,186,9558014,124,0,1657002399,5517.395197359998,176.12455692000367,25106.969799360006 2022-07-05,06:26:40.000,186,9557124,-155,0,1657002400,5517.462560459993,176.37832560000243,25106.913902399996 2022-07-05,06:26:41.000,186,9557907,1005,0,1657002401,5517.624231899994,176.56865210999968,25106.72525016001 2022-07-05,06:26:42.000,186,9557794,-755,0,1657002402,5517.172899129997,176.11045865999768,25106.8090956 2022-07-05,06:26:43.000,186,9557078,285,0,1657002403,5517.071854479997,175.55357739000465,25106.83704408 2022-07-05,06:26:44.000,186,9557143,-795,0,1657002404,5516.728302669995,175.96947606000322,25106.89294104001 2022-07-05,06:26:45.000,186,9557293,5,0,1657002405,5516.829347319996,176.26553951999813,25106.899928160004 2022-07-05,06:26:46.000,186,9557175,-795,0,1657002406,5516.425168719994,176.18094995999854,25106.704288800007 2022-07-05,06:26:47.000,186,9557024,-795,0,1657002407,5517.132481269997,176.32193256000028,25106.802108480006 2022-07-05,06:26:48.000,186,9557004,-315,0,1657002408,5516.3578056199985,175.76505128999997,25107.02569632 2022-07-05,06:26:49.000,186,9557014,-795,0,1657002409,5516.108562149995,176.15980257000047,25106.997747840003 2022-07-05,06:26:50.000,186,9557604,685,0,1657002410,5517.044909239994,175.99767258000065,25106.97678648 2022-07-05,06:26:51.000,186,9557193,645,0,1657002411,5517.273943779997,176.4840625500001,25106.920889520006 2022-07-05,06:26:52.000,186,9557351,605,0,1657002412,5516.553158609997,176.9563542600008,25106.71826304 2022-07-05,06:26:53.000,186,9557276,404,0,1657002413,5516.364541929994,176.7589786200042,25106.732237280004 2022-07-05,06:26:54.000,186,9556978,-795,0,1657002414,5517.267207469995,177.1396316399987,25106.89294104001 2022-07-05,06:26:55.000,186,9556987,-795,0,1657002415,5516.479059199999,177.09733686000254,25107.06063192001 2022-07-05,06:26:56.000,186,9557866,-795,0,1657002416,5515.670701999996,176.97045251999953,25106.920889520006 2022-07-05,06:26:57.000,186,9557487,-354,0,1657002417,5516.519477059999,176.7448803599982,25106.864992559997 2022-07-05,06:26:58.000,186,9557607,725,0,1657002418,5515.1048519599935,175.58177391000208,25107.067619040005 2022-07-05,06:26:59.000,186,9557689,325,0,1657002419,5515.4955579399975,176.27963778000412,25107.00473496 2022-07-05,06:27:00.000,186,9557876,-795,0,1657002420,5516.155716319998,175.23636654000438,25106.948838000004 2022-07-05,06:27:01.000,186,9557784,45,0,1657002421,5516.391487169996,175.6452160800036,25106.997747840003 2022-07-05,06:27:02.000,186,9557681,-795,0,1657002422,5516.728302669995,175.17997350000223,25106.816082719997 2022-07-05,06:27:03.000,186,9557871,-795,0,1657002423,5516.613785399997,175.21521914999903,25107.109541760008 2022-07-05,06:27:04.000,186,9557584,-795,0,1657002424,5516.438641339999,175.46193869999843,25107.123516 2022-07-05,06:27:05.000,186,9557792,-795,0,1657002425,5516.815874699998,175.13062958999944,25107.137490240006 2022-07-05,06:27:06.000,186,9557581,124,0,1657002426,5516.499268129999,176.32193256000028,25107.109541760008 2022-07-05,06:27:07.000,186,9557550,-795,0,1657002427,5516.748511599995,176.61799602000247,25107.102554639998 2022-07-05,06:27:08.000,186,9557518,-515,0,1657002428,5514.801718009992,176.26553951999813,25107.0536448 2022-07-05,06:27:09.000,186,9557724,-795,0,1657002429,5514.168504869995,176.68143819000397,25107.06063192001 2022-07-05,06:27:10.000,186,9557509,285,0,1657002430,5515.502294249993,177.68946377999964,25107.067619040005 2022-07-05,06:27:11.000,186,9557694,-795,0,1657002431,5515.872791299997,177.93618332999904,25107.06063192001 2022-07-05,06:27:12.000,186,9557675,165,0,1657002432,5515.583129969993,177.34405641000194,25106.97678648 2022-07-05,06:27:13.000,186,9557806,605,0,1657002433,5515.805428199994,177.11848425000062,25107.1933872 2022-07-05,06:27:14.000,186,9557294,1125,0,1657002434,5516.182661559993,176.77307688000292,25107.22832280001 2022-07-05,06:27:15.000,186,9557834,404,0,1657002435,5516.074880599997,177.23127032999764,25107.137490240006 2022-07-05,06:27:16.000,186,9557603,485,0,1657002436,5516.398223479999,176.88586295999994,25106.927876640002 2022-07-05,06:27:17.000,186,9557409,-595,0,1657002437,5516.5666312299945,176.9563542600008,25107.00473496 2022-07-05,06:27:18.000,186,9557251,-235,0,1657002438,5516.687884809995,177.47798988000432,25107.067619040005 2022-07-05,06:27:19.000,186,9558257,-795,0,1657002439,5517.273943779997,177.3017616299985,25107.284219760004 2022-07-05,06:27:20.000,186,9558399,-315,0,1657002440,5516.761984219993,176.47701342000073,25107.333129600003 2022-07-05,06:27:21.000,186,9558300,-795,0,1657002441,5517.105536029994,176.7096347100014,25107.284219760004 2022-07-05,06:27:22.000,186,9558435,485,0,1657002442,5516.526213369994,176.82242078999843,25107.151464479997 2022-07-05,06:27:23.000,186,9558323,-795,0,1657002443,5516.4521139599965,176.81537165999907,25107.1933872 2022-07-05,06:27:24.000,186,9558555,-354,0,1657002444,5516.243288349993,177.23127032999764,25107.186400080005 2022-07-05,06:27:25.000,186,9558413,-795,0,1657002445,5516.499268129999,177.47798988000432,25107.14447736 2022-07-05,06:27:26.000,186,9558464,725,0,1657002446,5516.014253809997,176.8576664400025,25107.07460616 2022-07-05,06:27:27.000,186,9558586,-795,0,1657002447,5516.344332999994,177.3863511899981,25107.109541760008 2022-07-05,06:27:28.000,186,9558807,-675,0,1657002448,5517.065118169994,176.68848732000333,25107.36107808 2022-07-05,06:27:29.000,186,9558469,-795,0,1657002449,5517.401933669993,176.44176777000393,25107.40998792 2022-07-05,06:27:30.000,186,9558608,-795,0,1657002450,5517.071854479997,176.41357124999922,25107.375052320007 2022-07-05,06:27:31.000,186,9558606,445,0,1657002451,5517.449087839996,176.94930513000145,25107.256271280006 2022-07-05,06:27:32.000,186,9558215,-795,0,1657002452,5517.172899129997,177.13258250999934,25107.095567520002 2022-07-05,06:27:33.000,186,9558301,-114,0,1657002453,5516.640730639992,176.23029387000133,25107.123516 2022-07-05,06:27:34.000,186,9558247,-795,0,1657002454,5517.193108059997,176.18094995999854,25107.298193999995 2022-07-05,06:27:35.000,186,9557830,-795,0,1657002455,5517.940838469993,175.93423040999915,25107.38902656 2022-07-05,06:27:36.000,186,9558299,-795,0,1657002456,5517.860002749992,175.49013522000314,25107.34011672 2022-07-05,06:27:37.000,186,9558067,445,0,1657002457,5517.617495589999,175.39144740000484,25107.235309920005 2022-07-05,06:27:38.000,186,9558476,-235,0,1657002458,5517.428878909996,175.12358046000008,25107.375052320007 2022-07-05,06:27:39.000,186,9558218,-155,0,1657002459,5517.934102159998,175.51128261000122,25107.354090960005 2022-07-05,06:27:40.000,186,9558010,-795,0,1657002460,5518.190081939996,175.37734913999884,25107.298193999995 2022-07-05,06:27:41.000,186,9558237,-795,0,1657002461,5517.987992639995,176.0893112699996,25107.305181120006 2022-07-05,06:27:42.000,186,9558177,-795,0,1657002462,5518.264181349994,175.84964084999956,25106.95582512 2022-07-05,06:27:43.000,186,9558359,1045,0,1657002463,5518.223763489994,176.1386551800024,25107.256271280006 2022-07-05,06:27:44.000,186,9558179,-795,0,1657002464,5518.102509909993,176.40652211999986,25107.416975039996 2022-07-05,06:27:45.000,186,9558013,-795,0,1657002465,5517.489505699996,176.54045559000224,25107.437936399998 2022-07-05,06:27:46.000,186,9558355,765,0,1657002466,5517.610759279996,176.7096347100014,25107.47985912 2022-07-05,06:27:47.000,186,9558318,-795,0,1657002467,5517.664649759994,176.3853747300018,25107.354090960005 2022-07-05,06:27:48.000,186,9558113,-795,0,1657002468,5517.5231872499935,177.07618947000446,25107.102554639998 2022-07-05,06:27:49.000,186,9558066,-795,0,1657002469,5517.449087839996,176.86471557000186,25107.165438720003 2022-07-05,06:27:50.000,186,9558263,805,0,1657002470,5517.206580679995,176.41357124999922,25107.333129600003 2022-07-05,06:27:51.000,186,9557851,605,0,1657002471,5516.815874699998,176.03291823000473,25107.423962160006 2022-07-05,06:27:52.000,186,9557895,725,0,1657002472,5517.833057509997,175.9060338900017,25107.263258400002 2022-07-05,06:27:53.000,186,9558343,325,0,1657002473,5517.866739059995,175.63111782000487,25107.326142480008 2022-07-05,06:27:54.000,186,9558181,-795,0,1657002474,5517.846530129995,176.44176777000393,25107.486846239997 2022-07-05,06:27:55.000,186,9557953,5,0,1657002475,5518.540370059993,175.03194177000114,25107.382039440003 2022-07-05,06:27:56.000,186,9557994,-155,0,1657002476,5517.9138932299975,174.73587830999895,25107.333129600003 2022-07-05,06:27:57.000,186,9557998,-235,0,1657002477,5517.886947989995,175.16587524000352,25107.298193999995 2022-07-05,06:27:58.000,186,9558205,-795,0,1657002478,5518.2709176599965,174.6089939700032,25107.1933872 2022-07-05,06:27:59.000,186,9558210,-795,0,1657002479,5517.967783709995,174.92620482000348,25107.263258400002 2022-07-05,06:28:00.000,186,9557719,-795,0,1657002480,5517.785903339995,175.87783737000427,25107.444923520008 2022-07-05,06:28:01.000,186,9557969,-795,0,1657002481,5517.886947989995,175.17292437000287,25107.45889776 2022-07-05,06:28:02.000,186,9557852,-795,0,1657002482,5518.304599209994,173.8406388000003,25107.47985912 2022-07-05,06:28:03.000,186,9558094,-795,0,1657002483,5518.142927769994,173.7912948900048,25107.34011672 2022-07-05,06:28:04.000,186,9558068,-795,0,1657002484,5518.648151019996,175.560626520004,25107.29120688 2022-07-05,06:28:05.000,186,9558361,924,0,1657002485,5518.291126589997,175.2504648000031,25107.116528880004 2022-07-05,06:28:06.000,186,9558330,565,0,1657002486,5518.702041499993,175.0037452500037,25107.31216824 2022-07-05,06:28:07.000,186,9558367,-395,0,1657002487,5518.5336337499975,174.91210656000476,25107.45889776 2022-07-05,06:28:08.000,186,9558292,-795,0,1657002488,5518.1766093199985,174.53145354000299,25107.34011672 2022-07-05,06:28:09.000,186,9558017,-795,0,1657002489,5518.062092049993,174.81341873999918,25107.22133568 2022-07-05,06:28:10.000,186,9558724,485,0,1657002490,5517.974520019998,174.60194484000385,25107.38902656 2022-07-05,06:28:11.000,186,9558464,-635,0,1657002491,5518.425852789995,175.3984965300042,25107.277232640008 2022-07-05,06:28:12.000,186,9558254,-795,0,1657002492,5517.321097949993,174.7570257000043,25107.07460616 2022-07-05,06:28:13.000,186,9558143,124,0,1657002493,5517.967783709995,175.55357739000465,25107.130503119995 2022-07-05,06:28:14.000,186,9558533,-795,0,1657002494,5517.779167029992,175.3350543600027,25107.326142480008 2022-07-05,06:28:15.000,186,9558379,-795,0,1657002495,5517.381724739993,174.60194484000385,25107.403000800005 2022-07-05,06:28:16.000,186,9558305,765,0,1657002496,5517.927365849995,174.24948833999952,25107.298193999995 2022-07-05,06:28:17.000,186,9558341,-74,0,1657002497,5517.718540239999,174.1367022600025,25107.235309920005 2022-07-05,06:28:18.000,186,9558259,-795,0,1657002498,5517.752221789997,174.96849959999963,25107.38902656 2022-07-05,06:28:19.000,186,9558525,-795,0,1657002499,5517.934102159998,175.6452160800036,25107.284219760004 2022-07-05,06:28:20.000,186,9558426,-675,0,1657002500,5518.243972419994,175.46193869999843,25107.249284159996 2022-07-05,06:28:21.000,186,9558169,-795,0,1657002501,5517.684858689994,174.88391004000005,25107.34011672 2022-07-05,06:28:22.000,186,9558691,365,0,1657002502,5517.300889019993,174.5455518000017,25107.109541760008 2022-07-05,06:28:23.000,186,9558016,-795,0,1657002503,5517.455824149998,175.65226521000295,25107.14447736 2022-07-05,06:28:24.000,186,9558529,-795,0,1657002504,5518.237236109999,175.29275957999926,25107.31216824 2022-07-05,06:28:25.000,186,9558256,965,0,1657002505,5518.2709176599965,174.975548729999,25107.29120688 2022-07-05,06:28:26.000,186,9558154,-795,0,1657002506,5518.439325409992,175.0389909000005,25107.31216824 2022-07-05,06:28:27.000,186,9558360,1085,0,1657002507,5517.368252119995,175.49013522000314,25107.06063192001 2022-07-05,06:28:28.000,186,9558120,-795,0,1657002508,5518.345017069994,175.89898476000235,25107.116528880004 2022-07-05,06:28:29.000,186,9558328,-795,0,1657002509,5517.9138932299975,175.37734913999884,25107.165438720003 2022-07-05,06:28:30.000,186,9558380,-795,0,1657002510,5517.152690199997,174.79932048000046,25107.158451600008 2022-07-05,06:28:31.000,186,9558560,-795,0,1657002511,5517.017963999999,175.2857104499999,25107.31216824 2022-07-05,06:28:32.000,186,9558442,-795,0,1657002512,5516.863028869993,175.82849346000148,25107.22133568 2022-07-05,06:28:33.000,186,9558487,-795,0,1657002513,5518.001465259993,176.1879990899979,25107.130503119995 2022-07-05,06:28:34.000,186,9558811,-434,0,1657002514,5517.657913449999,175.560626520004,25107.270245519998 2022-07-05,06:28:35.000,186,9558478,-795,0,1657002515,5517.981256329993,175.58177391000208,25107.158451600008 2022-07-05,06:28:36.000,186,9558647,-795,0,1657002516,5518.001465259993,176.16685169999982,25107.165438720003 2022-07-05,06:28:37.000,186,9558500,-795,0,1657002517,5518.062092049993,175.37734913999884,25106.983773599997 2022-07-05,06:28:38.000,186,9558629,805,0,1657002518,5518.264181349994,175.20817001999967,25107.01172208001 2022-07-05,06:28:39.000,186,9558298,805,0,1657002519,5518.371962309997,175.46193869999843,25107.22832280001 2022-07-05,06:28:40.000,186,9558694,-795,0,1657002520,5517.907156919995,175.560626520004,25107.270245519998 2022-07-05,06:28:41.000,186,9558799,-795,0,1657002521,5518.115982529998,175.60292130000016,25107.256271280006 2022-07-05,06:28:42.000,186,9558792,845,0,1657002522,5517.866739059995,176.7589786200042,25107.102554639998 2022-07-05,06:28:43.000,186,9559144,-795,0,1657002523,5517.065118169994,175.75800216000061,25106.913902399996 2022-07-05,06:28:44.000,186,9558785,-795,0,1657002524,5517.368252119995,176.2373430000007,25107.17941296001 2022-07-05,06:28:45.000,186,9558832,445,0,1657002525,5517.354779499998,176.44176777000393,25106.934863759998 2022-07-05,06:28:46.000,186,9558608,-434,0,1657002526,5517.718540239999,176.0893112699996,25107.01172208001 2022-07-05,06:28:47.000,186,9558724,605,0,1657002527,5517.893684299997,176.42062037999858,25107.067619040005 2022-07-05,06:28:48.000,186,9558855,-795,0,1657002528,5517.145953889994,175.84964084999956,25107.24229704 2022-07-05,06:28:49.000,186,9558755,-795,0,1657002529,5517.819584889992,175.91308302000107,25107.29120688 2022-07-05,06:28:50.000,186,9558666,-795,0,1657002530,5518.331544449997,176.00472171,25107.256271280006 2022-07-05,06:28:51.000,186,9558788,-795,0,1657002531,5518.405643859995,176.73783122999885,25107.137490240006 2022-07-05,06:28:52.000,186,9558298,-795,0,1657002532,5518.749195669996,176.57570123999903,25107.01172208001 2022-07-05,06:28:53.000,186,9558488,-795,0,1657002533,5518.432589099997,176.46996429000137,25106.990760720008 2022-07-05,06:28:54.000,186,9558337,-475,0,1657002534,5518.210290869996,175.52538086999994,25107.186400080005 2022-07-05,06:28:55.000,186,9558393,-635,0,1657002535,5518.5336337499975,175.68751085999975,25107.24229704 2022-07-05,06:28:56.000,186,9558634,-195,0,1657002536,5518.466270649995,176.20914648000326,25107.158451600008 2022-07-05,06:28:57.000,186,9558318,-795,0,1657002537,5518.223763489994,175.27161219000118,25107.06063192001 2022-07-05,06:28:58.000,186,9558710,1285,0,1657002538,5518.109246219996,175.2222682799984,25107.200374319997 2022-07-05,06:28:59.000,186,9558359,-795,0,1657002539,5517.8802116799925,175.39144740000484,25107.165438720003 2022-07-05,06:29:00.000,186,9558120,-434,0,1657002540,5517.954311089998,176.56865210999968,25107.116528880004 2022-07-05,06:29:01.000,186,9558403,-795,0,1657002541,5518.277653969999,175.66636347000167,25107.151464479997 2022-07-05,06:29:02.000,186,9558429,485,0,1657002542,5518.129455149996,176.23029387000133,25107.186400080005 2022-07-05,06:29:03.000,186,9558382,-795,0,1657002543,5518.149664079996,176.11045865999768,25107.109541760008 2022-07-05,06:29:04.000,186,9558100,-795,0,1657002544,5518.163136699994,177.13258250999934,25107.17941296001 2022-07-05,06:29:05.000,186,9558244,765,0,1657002545,5518.668359949996,177.63307074000477,25107.284219760004 2022-07-05,06:29:06.000,186,9558312,-795,0,1657002546,5518.634678399998,176.29373604000284,25107.235309920005 2022-07-05,06:29:07.000,186,9558294,-675,0,1657002547,5518.102509909993,176.3994729900005,25107.17941296001 2022-07-05,06:29:08.000,186,9558364,605,0,1657002548,5517.873475369997,175.37030000999948,25107.01172208001 2022-07-05,06:29:09.000,186,9558267,-795,0,1657002549,5518.661623639993,175.85668997999892,25106.983773599997 2022-07-05,06:29:10.000,186,9558367,-795,0,1657002550,5519.011911759997,174.96849959999963,25107.1933872 2022-07-05,06:29:11.000,186,9558450,-795,0,1657002551,5519.200528439993,175.0037452500037,25107.319155359997 2022-07-05,06:29:12.000,186,9558373,-795,0,1657002552,5519.018648069992,175.2857104499999,25107.214348560003 2022-07-05,06:29:13.000,186,9558350,-795,0,1657002553,5519.294836779998,175.06718741999794,25107.298193999995 2022-07-05,06:29:14.000,186,9558525,845,0,1657002554,5519.234209989998,175.82849346000148,25107.137490240006 2022-07-05,06:29:15.000,186,9558571,-795,0,1657002555,5519.571025489997,175.78619867999805,25107.17242584 2022-07-05,06:29:16.000,186,9558475,365,0,1657002556,5519.112956409997,176.91405948000465,25107.1933872 2022-07-05,06:29:17.000,186,9558763,-795,0,1657002557,5518.830031389996,175.36325088000012,25107.214348560003 2022-07-05,06:29:18.000,186,9558477,-315,0,1657002558,5518.722250429993,174.8909591699994,25107.214348560003 2022-07-05,06:29:19.000,186,9558490,325,0,1657002559,5519.288100469996,175.45488956999907,25107.151464479997 2022-07-05,06:29:20.000,186,9558410,-795,0,1657002560,5519.146637959995,174.8768609100007,25107.305181120006 2022-07-05,06:29:21.000,186,9558636,-74,0,1657002561,5518.695305189998,175.68751085999975,25107.38902656 2022-07-05,06:29:22.000,186,9558810,965,0,1657002562,5518.863712939994,175.63111782000487,25107.235309920005 2022-07-05,06:29:23.000,186,9558542,-795,0,1657002563,5518.816558769999,174.975548729999,25107.24229704 2022-07-05,06:29:24.000,186,9558527,-795,0,1657002564,5519.018648069992,175.47603696000442,25107.256271280006 2022-07-05,06:29:25.000,186,9558406,-795,0,1657002565,5518.473006959997,174.9403030800022,25107.214348560003 2022-07-05,06:29:26.000,186,9558663,-795,0,1657002566,5518.762668289994,175.7791495499987,25107.032683439997 2022-07-05,06:29:27.000,186,9558500,-795,0,1657002567,5519.045593309995,176.26553951999813,25107.207361440007 2022-07-05,06:29:28.000,186,9558615,-795,0,1657002568,5519.079274859992,176.0893112699996,25107.326142480008 2022-07-05,06:29:29.000,186,9558284,605,0,1657002569,5519.288100469996,175.0037452500037,25107.416975039996 2022-07-05,06:29:30.000,186,9558429,-795,0,1657002570,5519.429562979996,174.45391311000276,25107.430949280002 2022-07-05,06:29:31.000,186,9557982,-795,0,1657002571,5518.371962309997,175.3139069700046,25107.256271280006 2022-07-05,06:29:32.000,186,9558136,-795,0,1657002572,5518.304599209994,174.30588138000167,25107.095567520002 2022-07-05,06:29:33.000,186,9558323,-795,0,1657002573,5518.250708729996,174.43276572000468,25107.116528880004 2022-07-05,06:29:34.000,186,9558309,805,0,1657002574,5518.621205779993,175.09538394000265,25107.333129600003 2022-07-05,06:29:35.000,186,9557956,-795,0,1657002575,5519.173583199998,175.51833174000058,25107.40998792 2022-07-05,06:29:36.000,186,9558666,45,0,1657002576,5519.463244529994,175.17292437000287,25107.38902656 2022-07-05,06:29:37.000,186,9558603,525,0,1657002577,5519.483453459994,176.37832560000243,25107.22832280001 2022-07-05,06:29:38.000,186,9558370,-795,0,1657002578,5519.011911759997,176.41357124999922,25107.403000800005 2022-07-05,06:29:39.000,186,9558581,-795,0,1657002579,5518.392171239997,175.93423040999915,25107.319155359997 2022-07-05,06:29:40.000,186,9558427,965,0,1657002580,5518.365225999994,176.56160298000032,25107.326142480008 2022-07-05,06:29:41.000,186,9558448,-795,0,1657002581,5518.877185559999,176.25849038999877,25107.326142480008 2022-07-05,06:29:42.000,186,9558656,1205,0,1657002582,5518.021674189993,175.16587524000352,25107.200374319997 2022-07-05,06:29:43.000,186,9558669,-195,0,1657002583,5518.149664079996,174.98259785999835,25107.319155359997 2022-07-05,06:29:44.000,186,9558600,885,0,1657002584,5517.752221789997,175.6593143400023,25107.270245519998 2022-07-05,06:29:45.000,186,9558748,805,0,1657002585,5518.095773599998,176.1879990899979,25107.423962160006 2022-07-05,06:29:46.000,186,9558599,-795,0,1657002586,5517.961047399993,176.52635733000352,25107.51479472001 2022-07-05,06:29:47.000,186,9559500,-195,0,1657002587,5518.459534339992,175.11653133000073,25107.22133568 2022-07-05,06:29:48.000,186,9558869,485,0,1657002588,5517.974520019998,175.35620175000076,25107.29120688 2022-07-05,06:29:49.000,186,9558733,-795,0,1657002589,5517.651177139996,175.15882611000416,25107.451910640004 2022-07-05,06:29:50.000,186,9558781,-795,0,1657002590,5518.304599209994,174.8275169999979,25107.444923520008 2022-07-05,06:29:51.000,186,9559113,-795,0,1657002591,5518.2709176599965,174.4962078899989,25107.34011672 2022-07-05,06:29:52.000,186,9559013,-795,0,1657002592,5517.516450939998,174.4962078899989,25107.549730320003 2022-07-05,06:29:53.000,186,9558998,-795,0,1657002593,5518.661623639993,175.39144740000484,25107.36107808 2022-07-05,06:29:54.000,186,9559016,685,0,1657002594,5518.7761409099985,176.12455692000367,25107.570691680005 2022-07-05,06:29:55.000,186,9559007,485,0,1657002595,5518.688568879996,176.28668691000348,25107.521781840005 2022-07-05,06:29:56.000,186,9558864,285,0,1657002596,5518.230499799996,175.70865824999782,25107.45889776 2022-07-05,06:29:57.000,186,9558848,-795,0,1657002597,5518.648151019996,175.58882304000144,25107.29120688 2022-07-05,06:29:58.000,186,9559198,-795,0,1657002598,5518.365225999994,175.10948220000137,25107.437936399998 2022-07-05,06:29:59.000,186,9559238,-795,0,1657002599,5518.567315299995,174.76407483000366,25107.5776788 2022-07-05,06:30:00.000,186,9558742,605,0,1657002600,5518.991702829997,176.07521301000088,25107.52876896 2022-07-05,06:30:01.000,186,9559094,-795,0,1657002601,5519.106220099995,175.32095610000397,25107.535756079997 2022-07-05,06:30:02.000,186,9558879,924,0,1657002602,5517.934102159998,174.7429274399983,25107.486846239997 2022-07-05,06:30:03.000,186,9559164,645,0,1657002603,5518.2709176599965,175.49013522000314,25107.493833360008 2022-07-05,06:30:04.000,186,9558980,-795,0,1657002604,5518.358489689999,175.8073460700034,25107.51479472001 2022-07-05,06:30:05.000,186,9558932,-795,0,1657002605,5518.553842679998,175.13062958999944,25107.472872000006 2022-07-05,06:30:06.000,186,9558950,924,0,1657002606,5518.115982529998,176.15980257000047,25107.31216824 2022-07-05,06:30:07.000,186,9559059,5,0,1657002607,5518.540370059993,176.19504822000454,25107.430949280002 2022-07-05,06:30:08.000,186,9558928,-795,0,1657002608,5518.439325409992,176.2373430000007,25107.668511360003 2022-07-05,06:30:09.000,186,9558618,-795,0,1657002609,5518.6279420899955,175.58882304000144,25107.668511360003 2022-07-05,06:30:10.000,186,9558862,85,0,1657002610,5518.351753379997,175.51833174000058,25107.591653040006 2022-07-05,06:30:11.000,186,9558546,805,0,1657002611,5517.516450939998,175.20817001999967,25107.598640160002 2022-07-05,06:30:12.000,186,9558438,-795,0,1657002612,5517.085327099994,174.98259785999835,25107.38902656 2022-07-05,06:30:13.000,186,9558551,-795,0,1657002613,5517.348043189995,174.0380144400042,25107.368065199997 2022-07-05,06:30:14.000,186,9558410,1285,0,1657002614,5517.752221789997,175.63111782000487,25107.5776788 2022-07-05,06:30:15.000,186,9558641,-475,0,1657002615,5517.833057509997,175.61701955999888,25107.654537119997 2022-07-05,06:30:16.000,186,9558704,605,0,1657002616,5517.738749169999,174.96849959999963,25107.64755 2022-07-05,06:30:17.000,186,9558749,-795,0,1657002617,5517.577077729999,175.29275957999926,25107.5078076 2022-07-05,06:30:18.000,186,9558875,-795,0,1657002618,5517.940838469993,175.84964084999956,25107.668511360003 2022-07-05,06:30:19.000,186,9558915,924,0,1657002619,5518.102509909993,175.66636347000167,25107.64755 2022-07-05,06:30:20.000,186,9558966,-795,0,1657002620,5517.664649759994,175.1517769800048,25107.55671744 2022-07-05,06:30:21.000,186,9558925,-675,0,1657002621,5517.159426509999,175.27866132000054,25107.45889776 2022-07-05,06:30:22.000,186,9558807,485,0,1657002622,5517.745485479994,173.99571966000076,25107.465884879995 2022-07-05,06:30:23.000,186,9558781,805,0,1657002623,5518.809822459996,175.52538086999994,25107.73139544001 2022-07-05,06:30:24.000,186,9559014,124,0,1657002624,5517.758958099999,175.13062958999944,25107.738382560005 2022-07-05,06:30:25.000,186,9558683,605,0,1657002625,5517.186371749995,175.23636654000438,25107.710434080007 2022-07-05,06:30:26.000,186,9558558,-795,0,1657002626,5519.705751689995,175.30685783999797,25107.52876896 2022-07-05,06:30:27.000,186,9558616,445,0,1657002627,5519.981940399994,174.975548729999,25107.612614400008 2022-07-05,06:30:28.000,186,9559024,-155,0,1657002628,5517.226789609995,175.10948220000137,25107.5776788 2022-07-05,06:30:29.000,186,9558656,-475,0,1657002629,5517.812848579997,174.51735528000427,25107.640562880006 2022-07-05,06:30:30.000,186,9558887,-195,0,1657002630,5517.732012859997,175.37030000999948,25107.633575759995 2022-07-05,06:30:31.000,186,9558844,645,0,1657002631,5517.9138932299975,174.17899703999865,25107.766331040002 2022-07-05,06:30:32.000,186,9558510,-795,0,1657002632,5518.1766093199985,174.29178312000295,25107.703446959997 2022-07-05,06:30:33.000,186,9558810,-795,0,1657002633,5517.509714629996,174.96849959999963,25107.640562880006 2022-07-05,06:30:34.000,186,9558738,124,0,1657002634,5517.597286659999,175.56767565000337,25107.787292400004 2022-07-05,06:30:35.000,186,9558926,-795,0,1657002635,5518.7424593599935,174.975548729999,25107.68248560001 2022-07-05,06:30:36.000,186,9558433,165,0,1657002636,5521.686226829996,175.70865824999782,25107.73139544001 2022-07-05,06:30:37.000,186,9559331,-795,0,1657002637,5520.844188079995,174.9544013400009,25107.52876896 2022-07-05,06:30:38.000,186,9559019,-195,0,1657002638,5521.086695239996,175.21521914999903,25107.605627279998 2022-07-05,06:30:39.000,186,9559485,725,0,1657002639,5522.184713769995,175.20817001999967,25107.885112080003 2022-07-05,06:30:40.000,186,9559070,-795,0,1657002640,5522.393539379998,175.47603696000442,25107.885112080003 2022-07-05,06:30:41.000,186,9559075,-795,0,1657002641,5522.184713769995,175.22931740999775,25107.906073440005 2022-07-05,06:30:42.000,186,9558826,-795,0,1657002642,5522.548474509997,175.4971843500025,25107.752356799996 2022-07-05,06:30:43.000,186,9558859,-795,0,1657002643,5522.831399529998,174.35522529000446,25107.871137839997 2022-07-05,06:30:44.000,186,9558689,765,0,1657002644,5522.177977459993,173.36129796000023,25107.84318936 2022-07-05,06:30:45.000,186,9558643,-795,0,1657002645,5521.436983359992,174.200144430004,25107.801266639995 2022-07-05,06:30:46.000,186,9558992,-795,0,1657002646,5520.426536859995,173.29785578999872,25107.62658864 2022-07-05,06:30:47.000,186,9558410,-795,0,1657002647,5519.645124899995,174.31293051000102,25107.829215120008 2022-07-05,06:30:48.000,186,9558542,765,0,1657002648,5522.326176279996,174.4962078899989,25107.989918879997 2022-07-05,06:30:49.000,186,9559028,-675,0,1657002649,5522.312703659998,173.9393266199986,25108.01088024 2022-07-05,06:30:50.000,186,9559100,285,0,1657002650,5522.346385209996,174.93325395000284,25108.024854480005 2022-07-05,06:30:51.000,186,9558973,-515,0,1657002651,5522.353121519998,173.88293358000374,25107.94799616001 2022-07-05,06:30:52.000,186,9558624,-795,0,1657002652,5522.002833399994,174.4468639800034,25107.787292400004 2022-07-05,06:30:53.000,186,9558684,5,0,1657002653,5522.151032219997,175.02489264000178,25107.766331040002 2022-07-05,06:30:54.000,186,9559009,-795,0,1657002654,5522.157768529993,175.04604002999986,25108.024854480005 2022-07-05,06:30:55.000,186,9558927,-795,0,1657002655,5521.753589929998,173.8899827100031,25108.045815840007 2022-07-05,06:30:56.000,186,9558510,-795,0,1657002656,5522.427220929996,174.8416152600039,25108.094725680006 2022-07-05,06:30:57.000,186,9558554,805,0,1657002657,5522.474375099999,175.30685783999797,25107.934021920002 2022-07-05,06:30:58.000,186,9558507,-795,0,1657002658,5523.100851929994,174.50325701999827,25108.157609759997 2022-07-05,06:30:59.000,186,9558891,525,0,1657002659,5523.174951339999,174.32702876999974,25108.073764320005 2022-07-05,06:31:00.000,186,9558662,-795,0,1657002660,5522.757300119993,174.4186674599987,25108.045815840007 2022-07-05,06:31:01.000,186,9558805,-795,0,1657002661,5523.545448389996,174.00276879000012,25108.038828719997 2022-07-05,06:31:02.000,186,9558891,-795,0,1657002662,5523.323150159995,174.09440747999906,25107.85017648001 2022-07-05,06:31:03.000,186,9558573,-795,0,1657002663,5523.356831709993,174.5455518000017,25108.045815840007 2022-07-05,06:31:04.000,186,9558336,-795,0,1657002664,5522.615837609999,174.55965006000042,25108.213506720007 2022-07-05,06:31:05.000,186,9558621,-795,0,1657002665,5522.535001889999,174.29178312000295,25108.255429439996 2022-07-05,06:31:06.000,186,9558688,-795,0,1657002666,5522.5282655799965,173.72785272000328,25108.18555824001 2022-07-05,06:31:07.000,186,9558774,-635,0,1657002667,5522.568683439997,173.24146275000385,25107.996906000008 2022-07-05,06:31:08.000,186,9558870,765,0,1657002668,5522.602364989994,173.68555793999985,25108.06677720001 2022-07-05,06:31:09.000,186,9558619,-795,0,1657002669,5522.851608459998,172.92425190000358,25108.094725680006 2022-07-05,06:31:10.000,186,9558578,-795,0,1657002670,5523.208632889997,173.50228056000196,25108.164596880008 2022-07-05,06:31:11.000,186,9558887,725,0,1657002671,5522.918971559993,174.3975200700006,25108.276390799998 2022-07-05,06:31:12.000,186,9558890,-795,0,1657002672,5522.716882259992,174.1719479099993,25108.241455200005 2022-07-05,06:31:13.000,186,9558633,685,0,1657002673,5522.393539379998,174.60194484000385,25108.087738559996 2022-07-05,06:31:14.000,186,9558765,-315,0,1657002674,5522.4137483099985,174.74997656999767,25108.241455200005 2022-07-05,06:31:15.000,186,9558709,445,0,1657002675,5522.056723879992,174.98259785999835,25108.157609759997 2022-07-05,06:31:16.000,186,9558541,-315,0,1657002676,5522.595628679999,174.21424269000272,25108.171584000003 2022-07-05,06:31:17.000,186,9558461,525,0,1657002677,5522.0230423299945,174.1367022600025,25108.052802960003 2022-07-05,06:31:18.000,186,9558716,-795,0,1657002678,5522.184713769995,174.34817615999782,25108.0318416 2022-07-05,06:31:19.000,186,9558398,-795,0,1657002679,5522.312703659998,173.60096838000027,25108.36722336 2022-07-05,06:31:20.000,186,9558386,-155,0,1657002680,5522.5282655799965,173.15687319000426,25108.332287760008 2022-07-05,06:31:21.000,186,9558597,-795,0,1657002681,5522.467638789996,172.88195712000015,25108.11568704001 2022-07-05,06:31:22.000,186,9559043,-795,0,1657002682,5522.575419749999,172.36737063000328,25108.136648399995 2022-07-05,06:31:23.000,186,9558757,-795,0,1657002683,5522.609101299997,173.45998577999853,25108.206519599997 2022-07-05,06:31:24.000,186,9558539,-795,0,1657002684,5522.535001889999,174.4186674599987,25108.220493840003 2022-07-05,06:31:25.000,186,9558543,725,0,1657002685,5522.272285799998,173.8899827100031,25108.220493840003 2022-07-05,06:31:26.000,186,9558798,85,0,1657002686,5522.279022109993,174.3975200700006,25108.038828719997 2022-07-05,06:31:27.000,186,9559281,685,0,1657002687,5522.353121519998,173.91113010000117,25108.136648399995 2022-07-05,06:31:28.000,186,9558587,605,0,1657002688,5522.009569709997,174.67243614000472,25108.269403680002 2022-07-05,06:31:29.000,186,9558720,-795,0,1657002689,5522.689937019997,174.3834218100019,25108.24844232 2022-07-05,06:31:30.000,186,9558685,-795,0,1657002690,5522.447429859996,174.91210656000476,25108.262416560006 2022-07-05,06:31:31.000,186,9558599,-795,0,1657002691,5523.2423144399945,174.93325395000284,25108.19953248 2022-07-05,06:31:32.000,186,9558629,-795,0,1657002692,5521.672754209998,174.1508005200012,25108.108699919998 2022-07-05,06:31:33.000,186,9558883,365,0,1657002693,5521.921997679994,174.39047094000125,25108.143635520006 2022-07-05,06:31:34.000,186,9559236,765,0,1657002694,5521.598654799993,174.8416152600039,25108.15062264 2022-07-05,06:31:35.000,186,9558713,-795,0,1657002695,5521.982624469994,176.0258690999981,25108.052802960003 2022-07-05,06:31:36.000,186,9558563,-795,0,1657002696,5521.585182179995,175.22931740999775,25108.290365040004 2022-07-05,06:31:37.000,186,9558504,-555,0,1657002697,5522.1712411499975,175.65226521000295,25108.269403680002 2022-07-05,06:31:38.000,186,9558532,605,0,1657002698,5522.002833399994,174.64423962,25108.24844232 2022-07-05,06:31:39.000,186,9558510,-795,0,1657002699,5521.935470299999,173.75604924000072,25108.157609759997 2022-07-05,06:31:40.000,186,9558672,-795,0,1657002700,5522.305967349996,174.8909591699994,25108.11568704001 2022-07-05,06:31:41.000,186,9558776,-795,0,1657002701,5521.9287339899965,174.8768609100007,25108.094725680006 2022-07-05,06:31:42.000,186,9558384,-795,0,1657002702,5521.605391109995,174.53850267000234,25108.136648399995 2022-07-05,06:31:43.000,186,9558410,525,0,1657002703,5521.834425649999,173.81244228000287,25108.024854480005 2022-07-05,06:31:44.000,186,9558345,-795,0,1657002704,5522.191450079998,173.7912948900048,25108.255429439996 2022-07-05,06:31:45.000,186,9558610,-795,0,1657002705,5522.353121519998,174.3622744200038,25108.22748096 2022-07-05,06:31:46.000,186,9558360,565,0,1657002706,5521.652545279998,174.200144430004,25107.738382560005 2022-07-05,06:31:47.000,186,9558113,-795,0,1657002707,5522.299231039993,173.7771966299988,25107.996906000008 2022-07-05,06:31:48.000,186,9558427,-795,0,1657002708,5522.177977459993,173.52342795000004,25108.08075144 2022-07-05,06:31:49.000,186,9558343,765,0,1657002709,5522.1375595999925,174.17899703999865,25108.094725680006 2022-07-05,06:31:50.000,186,9558661,-795,0,1657002710,5522.252076869998,173.04408710999996,25108.171584000003 2022-07-05,06:31:51.000,186,9558607,-795,0,1657002711,5522.157768529993,173.615066639999,25107.996906000008 2022-07-05,06:31:52.000,186,9558041,-795,0,1657002712,5522.777509049993,174.39047094000125,25108.213506720007 2022-07-05,06:31:53.000,186,9558960,-795,0,1657002713,5523.100851929994,173.76309837000008,25108.23446808001 2022-07-05,06:31:54.000,186,9558689,-755,0,1657002714,5523.5993388699935,173.6926070699992,25108.290365040004 2022-07-05,06:31:55.000,186,9558383,285,0,1657002715,5523.666701969996,174.9896469899977,25108.171584000003 2022-07-05,06:31:56.000,186,9558322,485,0,1657002716,5523.013279899998,173.94637574999797,25108.108699919998 2022-07-05,06:31:57.000,186,9558634,-795,0,1657002717,5522.285758419996,175.19407176000095,25107.927034800006 2022-07-05,06:31:58.000,186,9558691,1205,0,1657002718,5523.040225139994,174.975548729999,25108.15062264 2022-07-05,06:31:59.000,186,9558475,-795,0,1657002719,5522.892026319998,174.81341873999918,25108.24844232 2022-07-05,06:32:00.000,186,9558201,-795,0,1657002720,5522.939180489993,174.52440441000363,25108.262416560006 2022-07-05,06:32:01.000,186,9558262,-795,0,1657002721,5522.925707869996,175.04604002999986,25108.24844232 2022-07-05,06:32:02.000,186,9558293,-795,0,1657002722,5522.151032219997,175.35620175000076,25108.05979008 2022-07-05,06:32:03.000,186,9557956,-795,0,1657002723,5522.750563809997,174.93325395000284,25108.15062264 2022-07-05,06:32:04.000,186,9558624,725,0,1657002724,5522.892026319998,174.47506050000084,25108.171584000003 2022-07-05,06:32:05.000,186,9558508,-795,0,1657002725,5522.649519159997,175.02489264000178,25107.94799616001 2022-07-05,06:32:06.000,186,9558330,-795,0,1657002726,5522.649519159997,174.70063266000216,25107.927034800006 2022-07-05,06:32:07.000,186,9558397,-795,0,1657002727,5522.871817389998,175.17997350000223,25108.241455200005 2022-07-05,06:32:08.000,186,9557944,-795,0,1657002728,5522.851608459998,175.27866132000054,25108.24844232 2022-07-05,06:32:09.000,186,9558399,-795,0,1657002729,5522.2655494899955,175.47603696000442,25108.18555824001 2022-07-05,06:32:10.000,186,9558668,-795,0,1657002730,5522.049987569997,175.58882304000144,25108.206519599997 2022-07-05,06:32:11.000,186,9558695,-795,0,1657002731,5522.467638789996,175.546528259998,25108.18555824001 2022-07-05,06:32:12.000,186,9558208,-795,0,1657002732,5522.4137483099985,175.78619867999805,25108.171584000003 2022-07-05,06:32:13.000,186,9558148,-795,0,1657002733,5522.103878049995,176.03996736000408,25108.0318416 2022-07-05,06:32:14.000,186,9557514,-795,0,1657002734,5522.602364989994,175.560626520004,25108.101712800002 2022-07-05,06:32:15.000,186,9558030,-795,0,1657002735,5522.198186389993,176.1527534400011,25108.325300639997 2022-07-05,06:32:16.000,186,9558321,-795,0,1657002736,5521.618863729993,175.27866132000054,25108.346262 2022-07-05,06:32:17.000,186,9557287,1085,0,1657002737,5522.117350669992,175.2011208900003,25108.24844232 2022-07-05,06:32:18.000,186,9557941,765,0,1657002738,5521.497610149992,175.73685477000254,25108.15062264 2022-07-05,06:32:19.000,186,9557870,-795,0,1657002739,5521.841161959994,175.46193869999843,25108.241455200005 2022-07-05,06:32:20.000,186,9557757,-795,0,1657002740,5521.625600039995,175.9060338900017,25108.19953248 2022-07-05,06:32:21.000,186,9558303,685,0,1657002741,5522.002833399994,175.72980564000318,25108.17857112 2022-07-05,06:32:22.000,186,9557644,-795,0,1657002742,5521.969151849997,175.16587524000352,25107.98293176 2022-07-05,06:32:23.000,186,9557512,-795,0,1657002743,5521.632336349998,174.98259785999835,25108.136648399995 2022-07-05,06:32:24.000,186,9557421,445,0,1657002744,5522.299231039993,175.60997042999952,25108.269403680002 2022-07-05,06:32:25.000,186,9557668,-795,0,1657002745,5521.5178190799925,175.01784351000242,25108.28337792001 2022-07-05,06:32:26.000,186,9558582,805,0,1657002746,5521.901788749994,174.2988322500023,25108.003893120003 2022-07-05,06:32:27.000,186,9559559,-795,0,1657002747,5521.7805351699935,175.1517769800048,25108.143635520006 2022-07-05,06:32:28.000,186,9560092,-795,0,1657002748,5521.585182179995,174.1719479099993,25108.18555824001 2022-07-05,06:32:29.000,186,9560190,-515,0,1657002749,5521.847898269996,174.0380144400042,25108.101712800002 2022-07-05,06:32:30.000,186,9559848,-795,0,1657002750,5521.969151849997,175.3139069700046,25108.12966128 2022-07-05,06:32:31.000,186,9559965,-795,0,1657002751,5523.424194809995,174.82046786999854,25108.18555824001 2022-07-05,06:32:32.000,186,9559709,-795,0,1657002752,5523.538712079993,174.73587830999895,25108.15062264 2022-07-05,06:32:33.000,186,9559725,-795,0,1657002753,5523.565657319996,175.09538394000265,25108.08075144 2022-07-05,06:32:34.000,186,9560174,-795,0,1657002754,5523.329886469997,175.25751393000246,25108.171584000003 2022-07-05,06:32:35.000,186,9560352,-795,0,1657002755,5523.053697759999,174.4962078899989,25108.101712800002 2022-07-05,06:32:36.000,186,9560287,685,0,1657002756,5522.029778639997,174.77817309000238,25108.01088024 2022-07-05,06:32:37.000,186,9560302,165,0,1657002757,5522.144295909995,174.34817615999782,25108.01088024 2022-07-05,06:32:38.000,186,9559930,205,0,1657002758,5522.636046539992,174.65128874999937,25107.85017648001 2022-07-05,06:32:39.000,186,9560371,-795,0,1657002759,5523.114324549999,174.98259785999835,25107.98293176 2022-07-05,06:32:40.000,186,9560273,45,0,1657002760,5522.952653109998,174.3834218100019,25108.15062264 2022-07-05,06:32:41.000,186,9560182,-795,0,1657002761,5522.824663219995,175.37734913999884,25108.157609759997 2022-07-05,06:32:42.000,186,9560258,-795,0,1657002762,5522.871817389998,174.83456613000453,25108.094725680006 2022-07-05,06:32:43.000,186,9559816,-795,0,1657002763,5523.545448389996,174.74997656999767,25107.85017648001 2022-07-05,06:32:44.000,186,9559258,-795,0,1657002764,5522.231867939998,174.74997656999767,25107.91306056 2022-07-05,06:32:45.000,186,9559480,-795,0,1657002765,5523.060434069994,175.0389909000005,25107.975944640006 2022-07-05,06:32:46.000,186,9559335,-354,0,1657002766,5523.073906689999,174.66538700999808,25108.003893120003 2022-07-05,06:32:47.000,186,9558935,-795,0,1657002767,5522.454166169999,174.4821096300002,25107.801266639995 2022-07-05,06:32:48.000,186,9558592,-795,0,1657002768,5523.080642999994,174.20719356000336,25107.74536968 2022-07-05,06:32:49.000,186,9559195,-795,0,1657002769,5523.2423144399945,174.16489877999993,25108.094725680006 2022-07-05,06:32:50.000,186,9559080,-795,0,1657002770,5523.370304329997,173.73490185000264,25108.052802960003 2022-07-05,06:32:51.000,186,9559363,-795,0,1657002771,5522.669728089997,173.07228363000468,25108.052802960003 2022-07-05,06:32:52.000,186,9558852,965,0,1657002772,5522.993070969998,173.67145968000113,25107.717421200003 2022-07-05,06:32:53.000,186,9558874,-795,0,1657002773,5523.067170379996,174.26358659999823,25107.752356799996 2022-07-05,06:32:54.000,186,9559163,-795,0,1657002774,5522.9795983499935,173.9886705300014,25108.024854480005 2022-07-05,06:32:55.000,186,9558902,-795,0,1657002775,5522.245340559995,173.66441055000178,25108.094725680006 2022-07-05,06:32:56.000,186,9559284,-795,0,1657002776,5523.3366227799925,173.0370379800006,25108.038828719997 2022-07-05,06:32:57.000,186,9559534,-555,0,1657002777,5522.144295909995,173.15687319000426,25107.91306056 2022-07-05,06:32:58.000,186,9559233,-795,0,1657002778,5522.097141739992,172.91720277000422,25107.871137839997 2022-07-05,06:32:59.000,186,9559266,-595,0,1657002779,5521.915261369999,173.81949141000223,25107.975944640006 2022-07-05,06:33:00.000,186,9559128,-795,0,1657002780,5521.942206609994,174.20719356000336,25108.003893120003 2022-07-05,06:33:01.000,186,9559551,-795,0,1657002781,5522.049987569997,173.8406388000003,25107.927034800006 2022-07-05,06:33:02.000,186,9559324,805,0,1657002782,5521.827689339996,173.7771966299988,25107.85017648001 2022-07-05,06:33:03.000,186,9559620,-795,0,1657002783,5522.063460189995,173.69965619999857,25107.968957519995 2022-07-05,06:33:04.000,186,9559286,-795,0,1657002784,5522.164504839995,174.42571658999805,25107.968957519995 2022-07-05,06:33:05.000,186,9558284,-795,0,1657002785,5521.585182179995,173.83358967000095,25108.087738559996 2022-07-05,06:33:06.000,186,9558089,-795,0,1657002786,5521.726644689996,174.8909591699994,25108.11568704001 2022-07-05,06:33:07.000,186,9558110,-795,0,1657002787,5521.605391109995,175.39144740000484,25108.024854480005 2022-07-05,06:33:08.000,186,9557987,-795,0,1657002788,5521.645808969995,174.86276265000197,25107.79427952 2022-07-05,06:33:09.000,186,9558054,-795,0,1657002789,5521.531291699997,175.45488956999907,25107.836202240003 2022-07-05,06:33:10.000,186,9558254,645,0,1657002790,5521.787271479996,175.55357739000465,25107.801266639995 2022-07-05,06:33:11.000,186,9558575,-795,0,1657002791,5521.753589929998,175.06013828999858,25108.15062264 2022-07-05,06:33:12.000,186,9558343,-795,0,1657002792,5522.124086979995,174.3975200700006,25108.0318416 2022-07-05,06:33:13.000,186,9558225,-795,0,1657002793,5521.794007789998,175.76505128999997,25107.94799616001 2022-07-05,06:33:14.000,186,9558511,-795,0,1657002794,5521.733380999998,174.35522529000446,25108.11568704001 2022-07-05,06:33:15.000,186,9558374,-795,0,1657002795,5521.841161959994,174.65833787999873,25108.045815840007 2022-07-05,06:33:16.000,186,9558427,-354,0,1657002796,5521.531291699997,174.70063266000216,25108.01786736001 2022-07-05,06:33:17.000,186,9558526,-795,0,1657002797,5521.605391109995,174.7429274399983,25107.808253760006 2022-07-05,06:33:18.000,186,9558621,-795,0,1657002798,5521.5178190799925,173.86178618999838,25107.878124960007 2022-07-05,06:33:19.000,186,9558290,-795,0,1657002799,5521.275311919999,173.5304770799994,25108.12966128 2022-07-05,06:33:20.000,186,9559336,-795,0,1657002800,5521.443719669995,174.8416152600039,25108.122674160004 2022-07-05,06:33:21.000,186,9558157,-795,0,1657002801,5521.659281589993,174.11555487000442,25108.12966128 2022-07-05,06:33:22.000,186,9558236,1525,0,1657002802,5521.511082769997,173.81949141000223,25107.975944640006 2022-07-05,06:33:23.000,186,9557792,-35,0,1657002803,5521.861370889994,175.49013522000314,25108.024854480005 2022-07-05,06:33:24.000,186,9557525,-795,0,1657002804,5521.8142167199985,175.65226521000295,25108.045815840007 2022-07-05,06:33:25.000,186,9557879,725,0,1657002805,5521.335938709999,174.24243921000016,25107.989918879997 2022-07-05,06:33:26.000,186,9557731,-795,0,1657002806,5521.746853619996,174.27768486000423,25107.906073440005 2022-07-05,06:33:27.000,186,9558377,-795,0,1657002807,5521.760326239993,175.17997350000223,25108.01786736001 2022-07-05,06:33:28.000,186,9557841,1085,0,1657002808,5521.921997679994,174.07326009000099,25108.164596880008 2022-07-05,06:33:29.000,186,9557652,845,0,1657002809,5521.713172069998,174.9544013400009,25108.19953248 2022-07-05,06:33:30.000,186,9558229,765,0,1657002810,5521.187739889996,174.71473092000087,25108.213506720007 2022-07-05,06:33:31.000,186,9557980,-274,0,1657002811,5521.719908379993,175.22931740999775,25108.12966128 2022-07-05,06:33:32.000,186,9557996,285,0,1657002812,5521.639072659993,174.8275169999979,25107.9619704 2022-07-05,06:33:33.000,186,9557679,-795,0,1657002813,5522.157768529993,174.2988322500023,25107.94799616001 2022-07-05,06:33:34.000,186,9557782,605,0,1657002814,5522.002833399994,174.04506357000355,25108.15062264 2022-07-05,06:33:35.000,186,9558365,-795,0,1657002815,5521.699699449993,174.7570257000043,25108.220493840003 2022-07-05,06:33:36.000,186,9558219,-475,0,1657002816,5521.302257159994,174.63719049000065,25108.24844232 2022-07-05,06:33:37.000,186,9558321,965,0,1657002817,5521.187739889996,174.72178005000023,25108.101712800002 2022-07-05,06:33:38.000,186,9558396,-795,0,1657002818,5521.255102989999,174.71473092000087,25108.290365040004 2022-07-05,06:33:39.000,186,9558261,924,0,1657002819,5521.079958929993,174.43981485000404,25108.206519599997 2022-07-05,06:33:40.000,186,9558528,-434,0,1657002820,5520.945232729995,175.29275957999926,25108.22748096 2022-07-05,06:33:41.000,186,9558766,685,0,1657002821,5520.729670809997,175.27161219000118,25108.206519599997 2022-07-05,06:33:42.000,186,9558417,-795,0,1657002822,5520.722934499994,175.82144433000212,25108.05979008 2022-07-05,06:33:43.000,186,9558057,-795,0,1657002823,5521.564973249995,175.22931740999775,25108.15062264 2022-07-05,06:33:44.000,186,9558125,-795,0,1657002824,5521.147322029996,175.21521914999903,25108.374210479997 2022-07-05,06:33:45.000,186,9558497,-795,0,1657002825,5520.9519690399975,175.63816695000423,25108.35324912001 2022-07-05,06:33:46.000,186,9558016,-795,0,1657002826,5521.1607946499935,175.9553778000045,25108.360236240005 2022-07-05,06:33:47.000,186,9558965,845,0,1657002827,5520.999123209993,175.8425917200002,25108.11568704001 2022-07-05,06:33:48.000,186,9558379,-795,0,1657002828,5521.073222619998,174.65833787999873,25108.003893120003 2022-07-05,06:33:49.000,186,9558977,1045,0,1657002829,5521.012595829998,174.9403030800022,25108.087738559996 2022-07-05,06:33:50.000,186,9558242,485,0,1657002830,5521.234894059999,174.67948527000408,25108.339274880003 2022-07-05,06:33:51.000,186,9558613,-795,0,1657002831,5521.834425649999,174.6935835300028,25108.437094560002 2022-07-05,06:33:52.000,186,9558350,-795,0,1657002832,5521.349411329997,174.70063266000216,25108.381197600007 2022-07-05,06:33:53.000,186,9558437,725,0,1657002833,5521.1607946499935,175.13062958999944,25108.29735216 2022-07-05,06:33:54.000,186,9558731,-795,0,1657002834,5521.059749999993,174.2847339900036,25108.53491424 2022-07-05,06:33:55.000,186,9559167,1045,0,1657002835,5521.410038119997,174.84866439000325,25108.24844232 2022-07-05,06:33:56.000,186,9558376,485,0,1657002836,5521.302257159994,174.31997964000038,25108.4161332 2022-07-05,06:33:57.000,186,9558880,965,0,1657002837,5520.9519690399975,174.186046169998,25108.388184720003 2022-07-05,06:33:58.000,186,9558450,-795,0,1657002838,5520.999123209993,174.14375139000185,25108.31831352 2022-07-05,06:33:59.000,186,9559154,-795,0,1657002839,5520.797033909999,174.9403030800022,25108.409146080005 2022-07-05,06:34:00.000,186,9559103,-795,0,1657002840,5521.248366679996,174.93325395000284,25108.604785440002 2022-07-05,06:34:01.000,186,9558879,725,0,1657002841,5521.241630369994,175.06013828999858,25108.65369528 2022-07-05,06:34:02.000,186,9558945,-795,0,1657002842,5521.127113099996,174.73587830999895,25108.437094560002 2022-07-05,06:34:03.000,186,9559486,-795,0,1657002843,5521.032804759998,174.89800829999876,25108.548888480007 2022-07-05,06:34:04.000,186,9558883,-795,0,1657002844,5520.925023799995,175.2504648000031,25108.56984984001 2022-07-05,06:34:05.000,186,9559024,-795,0,1657002845,5521.591918489998,175.25751393000246,25108.541901359997 2022-07-05,06:34:06.000,186,9559152,-795,0,1657002846,5521.645808969995,174.80636960999982,25108.479017280006 2022-07-05,06:34:07.000,186,9558919,-795,0,1657002847,5522.043251259995,175.62406868999824,25108.52094000001 2022-07-05,06:34:08.000,186,9559349,-795,0,1657002848,5521.605391109995,176.01881996999873,25108.75151496 2022-07-05,06:34:09.000,186,9556076,5,0,1657002849,5521.935470299999,175.80029694000405,25108.709592239997 2022-07-05,06:34:10.000,186,9556060,-795,0,1657002850,5521.5178190799925,175.6452160800036,25108.744527840005 2022-07-05,06:34:11.000,186,9556305,805,0,1657002851,5522.238604249993,176.0258690999981,25108.68863088001 2022-07-05,06:34:12.000,186,9556102,725,0,1657002852,5522.029778639997,175.77210041999933,25108.499978640008 2022-07-05,06:34:13.000,186,9556491,845,0,1657002853,5522.474375099999,175.17292437000287,25108.52094000001 2022-07-05,06:34:14.000,186,9556453,885,0,1657002854,5522.433957239999,174.67948527000408,25108.68863088001 2022-07-05,06:34:15.000,186,9557250,-795,0,1657002855,5522.595628679999,175.51833174000058,25108.82138616 2022-07-05,06:34:16.000,186,9557040,-795,0,1657002856,5522.514792959999,174.96849959999963,25108.793437680004 2022-07-05,06:34:17.000,186,9556522,-795,0,1657002857,5521.996097089999,174.6301413600013,25108.70260512 2022-07-05,06:34:18.000,186,9557060,-795,0,1657002858,5521.672754209998,175.56767565000337,25108.835360400008 2022-07-05,06:34:19.000,186,9556499,725,0,1657002859,5521.679490519993,175.30685783999797,25108.758502079996 2022-07-05,06:34:20.000,186,9556925,965,0,1657002860,5521.531291699997,175.34210349000205,25108.78645056001 2022-07-05,06:34:21.000,186,9556166,445,0,1657002861,5521.463928599995,175.17997350000223,25108.73754072001 2022-07-05,06:34:22.000,186,9556782,-795,0,1657002862,5520.965441659995,174.72178005000023,25108.639721039995 2022-07-05,06:34:23.000,186,9556882,-795,0,1657002863,5521.652545279998,175.63816695000423,25108.758502079996 2022-07-05,06:34:24.000,186,9556696,-195,0,1657002864,5521.5717095599975,175.560626520004,25108.912218720005 2022-07-05,06:34:25.000,186,9556702,-795,0,1657002865,5521.591918489998,175.42669305000163,25108.940167200002 2022-07-05,06:34:26.000,186,9556910,-795,0,1657002866,5521.753589929998,174.6935835300028,25108.961128560004 2022-07-05,06:34:27.000,186,9556788,-475,0,1657002867,5521.847898269996,174.70063266000216,25108.639721039995 2022-07-05,06:34:28.000,186,9555369,965,0,1657002868,5522.373330449998,175.2011208900003,25108.765489200006 2022-07-05,06:34:29.000,186,9555881,-795,0,1657002869,5522.494584029999,174.46801137000148,25108.646708160006 2022-07-05,06:34:30.000,186,9555783,-795,0,1657002870,5522.447429859996,175.60997042999952,25108.835360400008 2022-07-05,06:34:31.000,186,9556432,845,0,1657002871,5522.218395319993,174.81341873999918,25108.940167200002 2022-07-05,06:34:32.000,186,9556552,605,0,1657002872,5521.450455979997,174.46801137000148,25108.877283119997 2022-07-05,06:34:33.000,186,9555783,365,0,1657002873,5521.672754209998,174.55965006000042,25108.78645056001 2022-07-05,06:34:34.000,186,9556175,-795,0,1657002874,5521.868107199996,175.3491526200014,25108.975102799996 2022-07-05,06:34:35.000,186,9556416,-795,0,1657002875,5521.605391109995,174.41161832999933,25108.842347520003 2022-07-05,06:34:36.000,186,9555611,-795,0,1657002876,5521.632336349998,175.06718741999794,25108.82138616 2022-07-05,06:34:37.000,186,9555809,124,0,1657002877,5521.416774429999,175.07423655000457,25108.68164376 2022-07-05,06:34:38.000,186,9555580,285,0,1657002878,5521.416774429999,174.77817309000238,25108.674656640003 2022-07-05,06:34:39.000,186,9555889,-795,0,1657002879,5521.383092879994,174.67243614000472,25109.003051280008 2022-07-05,06:34:40.000,186,9555728,-795,0,1657002880,5520.945232729995,173.7912948900048,25109.003051280008 2022-07-05,06:34:41.000,186,9555451,-795,0,1657002881,5520.547790439996,173.91113010000117,25108.982089920006 2022-07-05,06:34:42.000,186,9555817,-795,0,1657002882,5520.675780329999,174.2847339900036,25108.835360400008 2022-07-05,06:34:43.000,186,9555393,-515,0,1657002883,5520.9519690399975,174.200144430004,25108.947154319998 2022-07-05,06:34:44.000,186,9555239,485,0,1657002884,5521.558236939993,173.4670349099979,25108.646708160006 2022-07-05,06:34:45.000,186,9555133,-795,0,1657002885,5521.558236939993,173.81949141000223,25108.89824448 2022-07-05,06:34:46.000,186,9555338,-795,0,1657002886,5521.295520849999,175.06013828999858,25108.744527840005 2022-07-05,06:34:47.000,186,9555063,1125,0,1657002887,5521.053013689998,175.32095610000397,25108.863308880005 2022-07-05,06:34:48.000,186,9555521,-795,0,1657002888,5520.648835089996,175.24341567000374,25109.01702552 2022-07-05,06:34:49.000,186,9555510,1165,0,1657002889,5521.073222619998,175.3139069700046,25109.02401264001 2022-07-05,06:34:50.000,186,9555625,285,0,1657002890,5521.335938709999,174.6089939700032,25108.828373279997 2022-07-05,06:34:51.000,186,9555276,1245,0,1657002891,5521.430247049997,174.65833787999873,25108.95414144001 2022-07-05,06:34:52.000,186,9555300,805,0,1657002892,5521.181003579994,174.99669612000434,25108.78645056001 2022-07-05,06:34:53.000,186,9556447,1245,0,1657002893,5521.841161959994,174.30588138000167,25108.814399040006 2022-07-05,06:34:54.000,186,9555900,-795,0,1657002894,5521.692963139998,174.63719049000065,25109.003051280008 2022-07-05,06:34:55.000,186,9555825,-795,0,1657002895,5521.255102989999,174.24948833999952,25108.82138616 2022-07-05,06:34:56.000,186,9555691,-434,0,1657002896,5522.083669119995,174.31997964000038,25108.870296 2022-07-05,06:34:57.000,186,9555640,645,0,1657002897,5521.322466089994,173.9886705300014,25109.051961120007 2022-07-05,06:34:58.000,186,9555812,1005,0,1657002898,5521.699699449993,174.46096224000212,25109.07292248001 2022-07-05,06:34:59.000,186,9555171,-795,0,1657002899,5521.585182179995,174.86276265000197,25108.95414144001 2022-07-05,06:35:00.000,186,9555559,-795,0,1657002900,5521.484137529995,175.7439039000019,25108.877283119997 2022-07-05,06:35:01.000,186,9556117,-795,0,1657002901,5521.100167859993,175.02489264000178,25108.947154319998 2022-07-05,06:35:02.000,186,9556197,-795,0,1657002902,5521.6660178999955,175.8073460700034,25108.996064159997 2022-07-05,06:35:03.000,186,9556293,-795,0,1657002903,5521.652545279998,175.9412795399985,25108.89824448 2022-07-05,06:35:04.000,186,9556215,805,0,1657002904,5521.053013689998,175.546528259998,25108.91920584 2022-07-05,06:35:05.000,186,9556214,1245,0,1657002905,5521.450455979997,175.96947606000322,25109.030999760005 2022-07-05,06:35:06.000,186,9555994,-795,0,1657002906,5521.457192289992,174.90505742999812,25109.044973999997 2022-07-05,06:35:07.000,186,9556148,725,0,1657002907,5522.366594139996,175.560626520004,25108.95414144001 2022-07-05,06:35:08.000,186,9556452,-795,0,1657002908,5522.386803069996,174.6935835300028,25108.912218720005 2022-07-05,06:35:09.000,186,9556555,-795,0,1657002909,5521.443719669995,175.63111782000487,25108.793437680004 2022-07-05,06:35:10.000,186,9556163,-795,0,1657002910,5521.921997679994,175.8073460700034,25108.975102799996 2022-07-05,06:35:11.000,186,9556988,-795,0,1657002911,5521.639072659993,175.15882611000416,25109.06593536 2022-07-05,06:35:12.000,186,9556646,325,0,1657002912,5521.7805351699935,175.1376787199988,25108.95414144001 2022-07-05,06:35:13.000,186,9556218,1125,0,1657002913,5521.746853619996,175.546528259998,25108.870296 2022-07-05,06:35:14.000,186,9556400,-354,0,1657002914,5522.474375099999,174.51735528000427,25109.03798688 2022-07-05,06:35:15.000,186,9557341,-795,0,1657002915,5522.103878049995,175.30685783999797,25108.982089920006 2022-07-05,06:35:16.000,186,9556014,-795,0,1657002916,5521.335938709999,175.2011208900003,25108.947154319998 2022-07-05,06:35:17.000,186,9557866,-795,0,1657002917,5521.046277379995,175.2504648000031,25108.765489200006 2022-07-05,06:35:18.000,186,9557718,-795,0,1657002918,5521.477401219992,175.3350543600027,25108.765489200006 2022-07-05,06:35:19.000,186,9557393,965,0,1657002919,5521.612127419998,175.63111782000487,25109.02401264001 2022-07-05,06:35:20.000,186,9557411,-795,0,1657002920,5522.1712411499975,174.2353900800008,25109.058948240003 2022-07-05,06:35:21.000,186,9557612,-795,0,1657002921,5521.820953029994,174.0239161799982,25109.02401264001 2022-07-05,06:35:22.000,186,9557253,-795,0,1657002922,5521.834425649999,174.99669612000434,25108.835360400008 2022-07-05,06:35:23.000,186,9557659,-795,0,1657002923,5521.201212509994,174.8768609100007,25108.842347520003 2022-07-05,06:35:24.000,186,9556306,-795,0,1657002924,5521.605391109995,174.46096224000212,25108.85632176001 2022-07-05,06:35:25.000,186,9549753,-795,0,1657002925,5521.2146851299985,174.43981485000404,25109.02401264001 2022-07-05,06:35:26.000,186,9550606,-795,0,1657002926,5520.8037702199945,173.96752314000332,25108.807411919996 2022-07-05,06:35:27.000,186,9550498,-795,0,1657002927,5521.295520849999,174.16489877999993,25108.381197600007 2022-07-05,06:35:28.000,186,9550199,5,0,1657002928,5522.1375595999925,174.46801137000148,25108.940167200002 2022-07-05,06:35:29.000,186,9550192,605,0,1657002929,5522.393539379998,174.22834095000144,25108.933180080006 2022-07-05,06:35:30.000,186,9549243,-795,0,1657002930,5522.299231039993,173.93227748999925,25108.89824448 2022-07-05,06:35:31.000,186,9549958,-795,0,1657002931,5522.696673329992,174.0521127000029,25108.814399040006 2022-07-05,06:35:32.000,186,9549425,-795,0,1657002932,5522.555210819999,174.61604310000257,25108.61875968001 2022-07-05,06:35:33.000,186,9549693,-795,0,1657002933,5521.861370889994,174.27063573000487,25108.58382408 2022-07-05,06:35:34.000,186,9549744,-795,0,1657002934,5521.0664863099955,174.03096531000483,25108.7305536 2022-07-05,06:35:35.000,186,9549716,-795,0,1657002935,5520.884605939995,174.57374831999914,25108.89824448 2022-07-05,06:35:36.000,186,9548947,-795,0,1657002936,5521.767062549996,174.83456613000453,25108.807411919996 2022-07-05,06:35:37.000,186,9548974,-795,0,1657002937,5521.895052439999,173.96752314000332,25108.58382408 2022-07-05,06:35:38.000,186,9548788,245,0,1657002938,5521.841161959994,174.74997656999767,25108.835360400008 2022-07-05,06:35:39.000,186,9549084,-795,0,1657002939,5521.652545279998,173.8899827100031,25108.716579360007 2022-07-05,06:35:40.000,186,9548577,-795,0,1657002940,5521.901788749994,174.6301413600013,25108.68164376 2022-07-05,06:35:41.000,186,9548603,-795,0,1657002941,5521.699699449993,174.41161832999933,25108.695618000005 2022-07-05,06:35:42.000,186,9548856,-795,0,1657002942,5521.342675019994,173.6432631600037,25108.541901359997 2022-07-05,06:35:43.000,186,9549313,-195,0,1657002943,5520.756616049999,174.20719356000336,25108.63273392 2022-07-05,06:35:44.000,186,9549175,-155,0,1657002944,5521.133849409998,174.0239161799982,25108.8004248 2022-07-05,06:35:45.000,186,9549351,-795,0,1657002945,5521.275311919999,173.42474013000174,25108.82138616 2022-07-05,06:35:46.000,186,9549238,-315,0,1657002946,5521.841161959994,172.825564079998,25108.793437680004 2022-07-05,06:35:47.000,186,9548431,-795,0,1657002947,5521.484137529995,174.22129182000208,25108.541901359997 2022-07-05,06:35:48.000,186,9548564,-795,0,1657002948,5521.4235107399945,173.4317892600011,25108.576836960005 2022-07-05,06:35:49.000,186,9548313,325,0,1657002949,5521.389829189997,173.77014749999944,25108.61875968001 2022-07-05,06:35:50.000,186,9547771,-795,0,1657002950,5521.261839299994,173.98162140000204,25108.61875968001 2022-07-05,06:35:51.000,186,9548570,-795,0,1657002951,5520.655571399999,173.87588445000438,25108.597798320006 2022-07-05,06:35:52.000,186,9548599,-795,0,1657002952,5521.234894059999,173.25556101000257,25108.597798320006 2022-07-05,06:35:53.000,186,9547412,-595,0,1657002953,5521.282048229994,173.86178618999838,25108.597798320006 2022-07-05,06:35:54.000,186,9548892,245,0,1657002954,5521.955679229999,173.81949141000223,25108.674656640003 2022-07-05,06:35:55.000,186,9547925,-354,0,1657002955,5522.487847719996,174.20719356000336,25108.555875600003 2022-07-05,06:35:56.000,186,9548578,-795,0,1657002956,5522.1712411499975,173.91817923000053,25108.35324912001 2022-07-05,06:35:57.000,186,9549409,-74,0,1657002957,5521.935470299999,174.77817309000238,25108.31831352 2022-07-05,06:35:58.000,186,9548749,-795,0,1657002958,5522.184713769995,174.17899703999865,25108.56984984001 2022-07-05,06:35:59.000,186,9550953,-795,0,1657002959,5522.3800667599935,175.29980870999862,25108.660682399997 2022-07-05,06:36:00.000,186,9550398,965,0,1657002960,5521.719908379993,175.19407176000095,25108.65369528 2022-07-05,06:36:01.000,186,9550907,-795,0,1657002961,5520.210974939997,175.1870226300016,25108.646708160006 2022-07-05,06:36:02.000,186,9549186,445,0,1657002962,5521.093431549998,175.30685783999797,25108.374210479997 2022-07-05,06:36:03.000,186,9548999,565,0,1657002963,5521.181003579994,175.61701955999888,25108.541901359997 2022-07-05,06:36:04.000,186,9549312,-795,0,1657002964,5521.322466089994,174.82046786999854,25108.479017280006 2022-07-05,06:36:05.000,186,9548977,-795,0,1657002965,5521.053013689998,174.65128874999937,25108.479017280006 2022-07-05,06:36:06.000,186,9550332,124,0,1657002966,5520.5949446099985,175.34210349000205,25108.332287760008 2022-07-05,06:36:07.000,186,9549330,-795,0,1657002967,5520.332228519997,173.90408097000181,25108.472030159995 2022-07-05,06:36:08.000,186,9549809,5,0,1657002968,5520.291810659997,174.43276572000468,25108.604785440002 2022-07-05,06:36:09.000,186,9550067,-795,0,1657002969,5520.056039809999,174.12260400000378,25108.61875968001 2022-07-05,06:36:10.000,186,9550011,565,0,1657002970,5520.500636269993,174.46801137000148,25108.611772559998 2022-07-05,06:36:11.000,186,9549469,805,0,1657002971,5520.702725569994,174.67948527000408,25108.527927120005 2022-07-05,06:36:12.000,186,9549128,-795,0,1657002972,5521.201212509994,174.96849959999963,25108.346262 2022-07-05,06:36:13.000,186,9549564,-795,0,1657002973,5520.271601729997,174.4962078899989,25108.325300639997 2022-07-05,06:36:14.000,186,9549384,-155,0,1657002974,5519.571025489997,174.53850267000234,25108.206519599997 2022-07-05,06:36:15.000,186,9549688,725,0,1657002975,5519.988676709996,174.53850267000234,25108.611772559998 2022-07-05,06:36:16.000,186,9549574,525,0,1657002976,5520.763352359994,174.76407483000366,25108.56286272 2022-07-05,06:36:17.000,186,9549551,-795,0,1657002977,5520.608417229996,175.3984965300042,25108.625746800004 2022-07-05,06:36:18.000,186,9550896,85,0,1657002978,5520.029094569996,174.200144430004,25108.332287760008 2022-07-05,06:36:19.000,186,9549539,-795,0,1657002979,5519.059065929992,175.102433070002,25108.4860044 2022-07-05,06:36:20.000,186,9549317,365,0,1657002980,5520.8037702199945,175.55357739000465,25108.479017280006 2022-07-05,06:36:21.000,186,9549678,-795,0,1657002981,5519.9415225399935,176.0540656200028,25108.458055920004 2022-07-05,06:36:22.000,186,9549760,-795,0,1657002982,5519.045593309995,174.88391004000005,25108.311326400006 2022-07-05,06:36:23.000,186,9548483,-795,0,1657002983,5520.372646379998,175.52538086999994,25108.360236240005 2022-07-05,06:36:24.000,186,9549381,-795,0,1657002984,5519.746169549995,175.40554566000355,25108.56286272 2022-07-05,06:36:25.000,186,9549375,-795,0,1657002985,5519.914577299998,175.3350543600027,25108.604785440002 2022-07-05,06:36:26.000,186,9549130,-795,0,1657002986,5520.756616049999,175.10948220000137,25108.53491424 2022-07-05,06:36:27.000,186,9549435,-795,0,1657002987,5520.729670809997,174.53145354000299,25108.290365040004 2022-07-05,06:36:28.000,186,9548884,-795,0,1657002988,5520.978914279993,174.975548729999,25108.325300639997 2022-07-05,06:36:29.000,186,9548950,-795,0,1657002989,5520.082985049994,175.42669305000163,25108.40215896001 2022-07-05,06:36:30.000,186,9550237,-795,0,1657002990,5519.793323719998,175.30685783999797,25108.4161332 2022-07-05,06:36:31.000,186,9549227,-795,0,1657002991,5520.157084459999,174.5807974499985,25108.499978640008 2022-07-05,06:36:32.000,186,9549491,1365,0,1657002992,5520.810506529997,175.10948220000137,25108.409146080005 2022-07-05,06:36:33.000,186,9548612,-795,0,1657002993,5520.264865419995,175.433742180001,25108.325300639997 2022-07-05,06:36:34.000,186,9549161,-235,0,1657002994,5520.136875529999,174.7288291799996,25108.46504304 2022-07-05,06:36:35.000,186,9549325,1045,0,1657002995,5521.234894059999,174.74997656999767,25108.360236240005 2022-07-05,06:36:36.000,186,9549077,685,0,1657002996,5521.659281589993,174.77817309000238,25108.332287760008 2022-07-05,06:36:37.000,186,9549172,205,0,1657002997,5520.473691029998,174.52440441000363,25108.17857112 2022-07-05,06:36:38.000,186,9548756,-795,0,1657002998,5519.988676709996,174.25653746999888,25108.192545360005 2022-07-05,06:36:39.000,186,9548599,885,0,1657002999,5519.934786229998,174.4186674599987,25108.458055920004 2022-07-05,06:36:40.000,186,9548680,-114,0,1657003000,5520.500636269993,174.91915569000412,25108.4860044 2022-07-05,06:36:41.000,186,9548225,885,0,1657003001,5519.9954130199985,175.73685477000254,25108.458055920004 2022-07-05,06:36:42.000,186,9548946,725,0,1657003002,5520.136875529999,174.8416152600039,25108.276390799998 2022-07-05,06:36:43.000,186,9548815,-675,0,1657003003,5520.567999369996,174.60194484000385,25108.304339279995 2022-07-05,06:36:44.000,186,9548292,-795,0,1657003004,5520.473691029998,175.3491526200014,25108.28337792001 2022-07-05,06:36:45.000,186,9548948,965,0,1657003005,5520.554526749998,175.58177391000208,25108.325300639997 2022-07-05,06:36:46.000,186,9549103,485,0,1657003006,5520.473691029998,174.99669612000434,25108.192545360005 2022-07-05,06:36:47.000,186,9549073,765,0,1657003007,5520.675780329999,173.94637574999797,25108.269403680002 2022-07-05,06:36:48.000,186,9548885,725,0,1657003008,5521.012595829998,173.98162140000204,25108.40215896001 2022-07-05,06:36:49.000,186,9548717,-274,0,1657003009,5521.585182179995,174.90505742999812,25108.39517184 2022-07-05,06:36:50.000,186,9548837,-155,0,1657003010,5521.827689339996,174.04506357000355,25108.36722336 2022-07-05,06:36:51.000,186,9549519,-795,0,1657003011,5521.962415539994,173.6785088100005,25108.31831352 2022-07-05,06:36:52.000,186,9549289,-795,0,1657003012,5521.261839299994,173.93227748999925,25108.01088024 2022-07-05,06:36:53.000,186,9549662,-795,0,1657003013,5521.800744099994,173.8406388000003,25108.094725680006 2022-07-05,06:36:54.000,186,9549182,-475,0,1657003014,5521.8142167199985,174.63719049000065,25108.255429439996 2022-07-05,06:36:55.000,186,9548884,-354,0,1657003015,5521.652545279998,174.92620482000348,25108.374210479997 2022-07-05,06:36:56.000,186,9548888,-795,0,1657003016,5521.659281589993,174.22129182000208,25108.290365040004 2022-07-05,06:36:57.000,186,9548883,-795,0,1657003017,5521.868107199996,174.43276572000468,25108.19953248 2022-07-05,06:36:58.000,186,9549405,-795,0,1657003018,5521.9085250599965,174.09440747999906,25108.31831352 2022-07-05,06:36:59.000,186,9549286,-795,0,1657003019,5521.403301809994,173.40359274000366,25108.255429439996 2022-07-05,06:37:00.000,186,9549328,-795,0,1657003020,5521.490873839997,174.6301413600013,25108.23446808001 2022-07-05,06:37:01.000,186,9548746,-395,0,1657003021,5521.403301809994,173.9886705300014,25108.269403680002 2022-07-05,06:37:02.000,186,9549393,-795,0,1657003022,5521.5515006299975,173.24146275000385,25108.06677720001 2022-07-05,06:37:03.000,186,9549854,45,0,1657003023,5521.356147639999,173.62211576999835,25108.15062264 2022-07-05,06:37:04.000,186,9549491,-475,0,1657003024,5521.625600039995,174.25653746999888,25108.360236240005 2022-07-05,06:37:05.000,186,9549615,805,0,1657003025,5521.948942919997,174.10145660999842,25108.290365040004 2022-07-05,06:37:06.000,186,9549201,-795,0,1657003026,5521.625600039995,174.3975200700006,25108.28337792001 2022-07-05,06:37:07.000,186,9549550,-795,0,1657003027,5521.086695239996,174.96849959999963,25107.989918879997 2022-07-05,06:37:08.000,186,9549350,-795,0,1657003028,5521.295520849999,174.68653440000344,25108.143635520006 2022-07-05,06:37:09.000,186,9549674,-555,0,1657003029,5521.5515006299975,174.5455518000017,25108.18555824001 2022-07-05,06:37:10.000,186,9549616,1045,0,1657003030,5521.558236939993,173.87588445000438,25108.22748096 2022-07-05,06:37:11.000,186,9550011,605,0,1657003031,5521.410038119997,173.94637574999797,25108.332287760008 2022-07-05,06:37:12.000,186,9550103,-795,0,1657003032,5520.662307709994,173.1004801500021,25108.23446808001 2022-07-05,06:37:13.000,186,9550111,805,0,1657003033,5521.598654799993,172.92425190000358,25108.136648399995 2022-07-05,06:37:14.000,186,9550050,-795,0,1657003034,5521.470664909997,172.3180267200005,25108.241455200005 2022-07-05,06:37:15.000,186,9550617,-795,0,1657003035,5521.470664909997,172.15589673000068,25108.23446808001 2022-07-05,06:37:16.000,186,9551124,-795,0,1657003036,5521.8142167199985,172.60704105000332,25108.220493840003 2022-07-05,06:37:17.000,186,9549698,-795,0,1657003037,5522.056723879992,173.5798209900022,25108.01786736001 2022-07-05,06:37:18.000,186,9550262,565,0,1657003038,5521.531291699997,172.99474320000445,25108.0318416 2022-07-05,06:37:19.000,186,9550119,-795,0,1657003039,5521.463928599995,174.41161832999933,25108.311326400006 2022-07-05,06:37:20.000,186,9550138,-795,0,1657003040,5522.016306019999,173.62211576999835,25108.31831352 2022-07-05,06:37:21.000,186,9549795,-795,0,1657003041,5521.740117309993,174.41161832999933,25108.311326400006 2022-07-05,06:37:22.000,186,9550107,-795,0,1657003042,5521.376356569999,174.89800829999876,25108.19953248 2022-07-05,06:37:23.000,186,9550236,-795,0,1657003043,5521.026068449995,173.31900318000407,25108.19953248 2022-07-05,06:37:24.000,186,9550078,-795,0,1657003044,5521.558236939993,174.40456919999997,25108.19953248 2022-07-05,06:37:25.000,186,9550003,565,0,1657003045,5521.436983359992,174.39047094000125,25108.17857112 2022-07-05,06:37:26.000,186,9550261,-795,0,1657003046,5521.430247049997,174.43276572000468,25108.08075144 2022-07-05,06:37:27.000,186,9548884,-795,0,1657003047,5521.282048229994,173.93227748999925,25108.192545360005 2022-07-05,06:37:28.000,186,9548258,-515,0,1657003048,5521.376356569999,173.5798209900022,25108.339274880003 2022-07-05,06:37:29.000,186,9548109,-795,0,1657003049,5521.356147639999,174.8557135200026,25108.36722336 2022-07-05,06:37:30.000,186,9548482,-795,0,1657003050,5521.147322029996,174.22129182000208,25108.304339279995 2022-07-05,06:37:31.000,186,9548440,445,0,1657003051,5521.086695239996,173.58687012000155,25108.22748096 2022-07-05,06:37:32.000,186,9549727,1245,0,1657003052,5520.9519690399975,174.37637268000253,25108.024854480005 2022-07-05,06:37:33.000,186,9551040,-795,0,1657003053,5520.325492209995,174.71473092000087,25108.024854480005 2022-07-05,06:37:34.000,186,9548123,-795,0,1657003054,5520.877869629992,175.40554566000355,25108.220493840003 2022-07-05,06:37:35.000,186,9549668,-595,0,1657003055,5521.026068449995,175.0389909000005,25108.346262 2022-07-05,06:37:36.000,186,9549552,-795,0,1657003056,5520.157084459999,174.00981791999948,25108.213506720007 2022-07-05,06:37:37.000,186,9550805,-795,0,1657003057,5520.480427339993,174.58784657999786,25108.213506720007 2022-07-05,06:37:38.000,186,9549744,-354,0,1657003058,5520.904814869995,174.22834095000144,25108.339274880003 2022-07-05,06:37:39.000,186,9549303,-795,0,1657003059,5520.419800549993,173.83358967000095,25108.23446808001 2022-07-05,06:37:40.000,186,9548662,-795,0,1657003060,5520.399591619993,173.42474013000174,25108.255429439996 2022-07-05,06:37:41.000,186,9549208,-795,0,1657003061,5520.190766009997,172.91720277000422,25108.23446808001 2022-07-05,06:37:42.000,186,9550018,-235,0,1657003062,5519.8472141999955,173.3965436100043,25108.101712800002 2022-07-05,06:37:43.000,186,9550914,-475,0,1657003063,5520.136875529999,172.90310450999823,25108.11568704001 2022-07-05,06:37:44.000,186,9549571,605,0,1657003064,5520.109930289997,173.7771966299988,25108.36722336 2022-07-05,06:37:45.000,186,9549563,-795,0,1657003065,5520.736407119999,173.53752620999876,25108.381197600007 2022-07-05,06:37:46.000,186,9549068,404,0,1657003066,5520.534317819998,173.2344136200045,25108.36722336 2022-07-05,06:37:47.000,186,9548385,404,0,1657003067,5520.871133319997,173.62211576999835,25108.15062264 2022-07-05,06:37:48.000,186,9548283,-795,0,1657003068,5521.207948819996,173.4670349099979,25108.22748096 2022-07-05,06:37:49.000,186,9549423,-795,0,1657003069,5521.767062549996,173.17097145000298,25108.325300639997 2022-07-05,06:37:50.000,186,9548683,124,0,1657003070,5521.692963139998,172.80441668999993,25108.35324912001 2022-07-05,06:37:51.000,186,9549144,-795,0,1657003071,5521.921997679994,172.36032150000392,25108.4161332 2022-07-05,06:37:52.000,186,9548997,605,0,1657003072,5521.524555389995,173.17802058000234,25108.430107440006 2022-07-05,06:37:53.000,186,9549840,-795,0,1657003073,5521.335938709999,172.69867974000226,25108.052802960003 2022-07-05,06:37:54.000,186,9549281,-235,0,1657003074,5521.201212509994,173.98162140000204,25108.51395288 2022-07-05,06:37:55.000,186,9549498,445,0,1657003075,5521.255102989999,173.72080359000392,25108.40215896001 2022-07-05,06:37:56.000,186,9549728,-795,0,1657003076,5520.271601729997,173.88293358000374,25108.381197600007 2022-07-05,06:37:57.000,186,9549981,-795,0,1657003077,5520.608417229996,174.5103061500049,25108.206519599997 2022-07-05,06:37:58.000,186,9549920,-555,0,1657003078,5520.743143429994,173.76309837000008,25108.213506720007 2022-07-05,06:37:59.000,186,9549431,924,0,1657003079,5520.823979149995,173.96752314000332,25108.541901359997 2022-07-05,06:38:00.000,186,9550463,-795,0,1657003080,5520.884605939995,174.31997964000038,25108.527927120005 2022-07-05,06:38:01.000,186,9550902,-795,0,1657003081,5520.763352359994,174.12260400000378,25108.506965760003 2022-07-05,06:38:02.000,186,9551103,-795,0,1657003082,5520.5949446099985,174.29178312000295,25108.346262 2022-07-05,06:38:03.000,186,9551182,-795,0,1657003083,5520.258129109992,174.46096224000212,25108.430107440006 2022-07-05,06:38:04.000,186,9550191,565,0,1657003084,5519.833741579998,174.79932048000046,25108.423120319996 2022-07-05,06:38:05.000,186,9550407,-795,0,1657003085,5519.840477889993,173.9393266199986,25108.472030159995 2022-07-05,06:38:06.000,186,9550025,-795,0,1657003086,5520.231183869997,174.5948957100045,25108.46504304 2022-07-05,06:38:07.000,186,9550703,-795,0,1657003087,5520.170557079997,174.0873583499997,25108.423120319996 2022-07-05,06:38:08.000,186,9550416,-795,0,1657003088,5519.362199879994,174.2847339900036,25108.4161332 2022-07-05,06:38:09.000,186,9551304,-795,0,1657003089,5519.389145119996,174.46096224000212,25108.611772559998 2022-07-05,06:38:10.000,186,9551724,-795,0,1657003090,5520.177293389999,175.62406868999824,25108.63273392 2022-07-05,06:38:11.000,186,9551400,-795,0,1657003091,5520.271601729997,175.4689878299978,25108.29735216 2022-07-05,06:38:12.000,186,9551600,-795,0,1657003092,5520.231183869997,175.6593143400023,25108.51395288 2022-07-05,06:38:13.000,186,9551266,1005,0,1657003093,5519.833741579998,176.04701649000344,25108.22748096 2022-07-05,06:38:14.000,186,9552134,965,0,1657003094,5519.975204089998,175.8707882400049,25108.269403680002 2022-07-05,06:38:15.000,186,9552046,-795,0,1657003095,5519.914577299998,176.12455692000367,25108.68164376 2022-07-05,06:38:16.000,186,9552280,445,0,1657003096,5520.029094569996,174.17899703999865,25108.625746800004 2022-07-05,06:38:17.000,186,9552430,485,0,1657003097,5520.817242839992,175.42669305000163,25108.65369528 2022-07-05,06:38:18.000,186,9551470,-795,0,1657003098,5520.722934499994,175.10948220000137,25108.499978640008 2022-07-05,06:38:19.000,186,9552151,-795,0,1657003099,5521.026068449995,175.57472478000273,25108.646708160006 2022-07-05,06:38:20.000,186,9551643,765,0,1657003100,5520.992386899998,175.35620175000076,25108.611772559998 2022-07-05,06:38:21.000,186,9551688,-515,0,1657003101,5520.776824979999,174.5103061500049,25108.576836960005 2022-07-05,06:38:22.000,186,9551676,-795,0,1657003102,5520.588208299996,174.0521127000029,25108.423120319996 2022-07-05,06:38:23.000,186,9551669,845,0,1657003103,5520.682516639994,173.7771966299988,25108.590811199996 2022-07-05,06:38:24.000,186,9551342,765,0,1657003104,5520.453482099998,175.01079438000306,25108.765489200006 2022-07-05,06:38:25.000,186,9552454,-795,0,1657003105,5520.891342249997,175.81439520000276,25108.78645056001 2022-07-05,06:38:26.000,186,9552139,-795,0,1657003106,5520.534317819998,175.62406868999824,25108.779463439998 2022-07-05,06:38:27.000,186,9551884,-795,0,1657003107,5520.904814869995,174.7922713500011,25108.52094000001 2022-07-05,06:38:28.000,186,9552208,-795,0,1657003108,5520.237920179992,174.79932048000046,25108.53491424 2022-07-05,06:38:29.000,186,9552362,805,0,1657003109,5519.880895749993,174.3340778999991,25108.65369528 2022-07-05,06:38:30.000,186,9552539,565,0,1657003110,5519.988676709996,174.8275169999979,25108.667669520008 2022-07-05,06:38:31.000,186,9552678,725,0,1657003111,5520.783561289994,175.01079438000306,25108.78645056001 2022-07-05,06:38:32.000,186,9552203,805,0,1657003112,5521.207948819996,175.02489264000178,25108.75151496 2022-07-05,06:38:33.000,186,9552348,924,0,1657003113,5520.675780329999,174.8557135200026,25108.709592239997 2022-07-05,06:38:34.000,186,9551874,-795,0,1657003114,5520.682516639994,174.63719049000065,25108.807411919996 2022-07-05,06:38:35.000,186,9551578,-795,0,1657003115,5521.362883949994,174.24243921000016,25108.70260512 2022-07-05,06:38:36.000,186,9552633,-795,0,1657003116,5520.392855309998,174.84866439000325,25108.723566480003 2022-07-05,06:38:37.000,186,9552582,165,0,1657003117,5520.278338039992,174.46801137000148,25108.548888480007 2022-07-05,06:38:38.000,186,9551261,-795,0,1657003118,5521.026068449995,174.45391311000276,25108.576836960005 2022-07-05,06:38:39.000,186,9551615,-795,0,1657003119,5521.019332139993,174.45391311000276,25108.807411919996 2022-07-05,06:38:40.000,186,9550380,-795,0,1657003120,5520.500636269993,174.93325395000284,25108.75151496 2022-07-05,06:38:41.000,186,9550859,245,0,1657003121,5520.2042386299945,174.14375139000185,25108.85632176001 2022-07-05,06:38:42.000,186,9551327,1365,0,1657003122,5520.507372579996,174.0873583499997,25108.660682399997 2022-07-05,06:38:43.000,186,9551187,924,0,1657003123,5519.813532649998,173.91817923000053,25108.716579360007 2022-07-05,06:38:44.000,186,9550940,-795,0,1657003124,5519.827005269995,174.58784657999786,25108.716579360007 2022-07-05,06:38:45.000,186,9550765,-795,0,1657003125,5519.658597519992,174.5455518000017,25108.70260512 2022-07-05,06:38:46.000,186,9551207,165,0,1657003126,5519.510398699997,175.4125947900029,25108.576836960005 2022-07-05,06:38:47.000,186,9551091,-795,0,1657003127,5519.624915969995,174.70768179000152,25108.695618000005 2022-07-05,06:38:48.000,186,9551135,-795,0,1657003128,5520.554526749998,175.03194177000114,25108.807411919996 2022-07-05,06:38:49.000,186,9550815,-795,0,1657003129,5520.170557079997,175.15882611000416,25108.89824448 2022-07-05,06:38:50.000,186,9550791,-795,0,1657003130,5519.631652279997,174.56669918999978,25108.842347520003 2022-07-05,06:38:51.000,186,9551206,-795,0,1657003131,5520.440009479993,174.4186674599987,25108.8004248 2022-07-05,06:38:52.000,186,9550878,-795,0,1657003132,5520.621889849994,173.72785272000328,25108.548888480007 2022-07-05,06:38:53.000,186,9551578,165,0,1657003133,5520.689252949996,173.32605231000343,25108.58382408 2022-07-05,06:38:54.000,186,9551098,404,0,1657003134,5520.130139219997,174.11555487000442,25108.611772559998 2022-07-05,06:38:55.000,186,9550903,-795,0,1657003135,5520.473691029998,174.1367022600025,25108.82138616 2022-07-05,06:38:56.000,186,9551161,-35,0,1657003136,5520.675780329999,173.67145968000113,25108.90523160001 2022-07-05,06:38:57.000,186,9550986,325,0,1657003137,5520.5949446099985,175.0037452500037,25108.85632176001 2022-07-05,06:38:58.000,186,9551386,-795,0,1657003138,5520.7094618799965,175.56767565000337,25108.625746800004 2022-07-05,06:38:59.000,186,9551171,-795,0,1657003139,5520.857660699992,174.31997964000038,25108.772476320002 2022-07-05,06:39:00.000,186,9551220,485,0,1657003140,5520.716198189999,174.51735528000427,25108.70260512 2022-07-05,06:39:01.000,186,9550731,-795,0,1657003141,5521.463928599995,175.03194177000114,25108.68164376 2022-07-05,06:39:02.000,186,9551023,-795,0,1657003142,5520.473691029998,174.58784657999786,25108.639721039995 2022-07-05,06:39:03.000,186,9550237,-795,0,1657003143,5520.945232729995,174.24948833999952,25108.779463439998 2022-07-05,06:39:04.000,186,9550580,-795,0,1657003144,5521.5717095599975,174.82046786999854,25108.91920584 2022-07-05,06:39:05.000,186,9551176,-795,0,1657003145,5521.3089934699965,174.55260093000106,25108.926192959996 2022-07-05,06:39:06.000,186,9550986,-795,0,1657003146,5520.729670809997,174.30588138000167,25108.814399040006 2022-07-05,06:39:07.000,186,9551400,-795,0,1657003147,5520.642098779994,174.76407483000366,25108.8004248 2022-07-05,06:39:08.000,186,9551482,-795,0,1657003148,5521.632336349998,173.5798209900022,25108.597798320006 2022-07-05,06:39:09.000,186,9551397,-795,0,1657003149,5520.884605939995,173.76309837000008,25108.56286272 2022-07-05,06:39:10.000,186,9551331,-35,0,1657003150,5520.729670809997,173.615066639999,25108.765489200006 2022-07-05,06:39:11.000,186,9551172,605,0,1657003151,5520.999123209993,173.6291648999977,25108.91920584 2022-07-05,06:39:12.000,186,9550556,-795,0,1657003152,5520.8037702199945,173.6291648999977,25108.674656640003 2022-07-05,06:39:13.000,186,9550887,445,0,1657003153,5521.059749999993,173.47408404000453,25108.744527840005 2022-07-05,06:39:14.000,186,9550254,-795,0,1657003154,5521.181003579994,174.96849959999963,25108.842347520003 2022-07-05,06:39:15.000,186,9550537,1325,0,1657003155,5519.564289179994,174.3622744200038,25108.75151496 2022-07-05,06:39:16.000,186,9550713,1045,0,1657003156,5520.008885639996,175.03194177000114,25108.7305536 2022-07-05,06:39:17.000,186,9550739,-795,0,1657003157,5520.184029699994,173.6432631600037,25108.4860044 2022-07-05,06:39:18.000,186,9549878,965,0,1657003158,5520.271601729997,174.79932048000046,25108.541901359997 2022-07-05,06:39:19.000,186,9550005,1005,0,1657003159,5520.035830879999,175.14472784999816,25108.793437680004 2022-07-05,06:39:20.000,186,9549854,-795,0,1657003160,5520.487163649996,174.74997656999767,25108.8004248 2022-07-05,06:39:21.000,186,9549596,-795,0,1657003161,5519.860686819993,173.99571966000076,25108.78645056001 2022-07-05,06:39:22.000,186,9550013,-795,0,1657003162,5519.981940399994,174.24243921000016,25108.604785440002 2022-07-05,06:39:23.000,186,9550038,1245,0,1657003163,5520.251392799997,174.14375139000185,25108.65369528 2022-07-05,06:39:24.000,186,9550220,725,0,1657003164,5520.143611839994,175.3491526200014,25108.590811199996 2022-07-05,06:39:25.000,186,9548674,-795,0,1657003165,5520.082985049994,174.99669612000434,25108.61875968001 2022-07-05,06:39:26.000,186,9550562,-795,0,1657003166,5519.665333829995,175.13062958999944,25108.430107440006 2022-07-05,06:39:27.000,186,9550225,445,0,1657003167,5520.184029699994,176.07521301000088,25108.506965760003 2022-07-05,06:39:28.000,186,9550801,-795,0,1657003168,5520.130139219997,175.3491526200014,25108.667669520008 2022-07-05,06:39:29.000,186,9550045,645,0,1657003169,5520.2985469699925,175.2857104499999,25108.68863088001 2022-07-05,06:39:30.000,186,9549959,325,0,1657003170,5520.527581509996,174.41161832999933,25108.639721039995 2022-07-05,06:39:31.000,186,9550009,-434,0,1657003171,5520.642098779994,174.00276879000012,25108.527927120005 2022-07-05,06:39:32.000,186,9549808,-795,0,1657003172,5519.9954130199985,174.51735528000427,25108.499978640008 2022-07-05,06:39:33.000,186,9549917,-795,0,1657003173,5519.827005269995,174.21424269000272,25108.304339279995 2022-07-05,06:39:34.000,186,9550042,-595,0,1657003174,5520.615153539999,173.3824453499983,25108.35324912001 2022-07-05,06:39:35.000,186,9549968,924,0,1657003175,5520.480427339993,174.60194484000385,25108.604785440002 2022-07-05,06:39:36.000,186,9550542,685,0,1657003176,5520.8037702199945,174.8557135200026,25108.597798320006 2022-07-05,06:39:37.000,186,9550348,-795,0,1657003177,5520.615153539999,174.62309223000193,25108.597798320006 2022-07-05,06:39:38.000,186,9549938,-795,0,1657003178,5520.3187558999925,173.63621403000434,25108.444081679998 2022-07-05,06:39:39.000,186,9549840,-114,0,1657003179,5520.7094618799965,174.200144430004,25108.458055920004 2022-07-05,06:39:40.000,186,9550363,1245,0,1657003180,5520.062776119994,174.3622744200038,25108.499978640008 2022-07-05,06:39:41.000,186,9550833,-114,0,1657003181,5520.136875529999,174.57374831999914,25108.46504304 2022-07-05,06:39:42.000,186,9548842,845,0,1657003182,5520.197502319999,174.67948527000408,25108.29735216 2022-07-05,06:39:43.000,186,9553951,645,0,1657003183,5520.547790439996,174.24948833999952,25108.430107440006 2022-07-05,06:39:44.000,186,9551541,404,0,1657003184,5520.3187558999925,174.2988322500023,25108.56286272 2022-07-05,06:39:45.000,186,9554350,404,0,1657003185,5520.197502319999,174.22834095000144,25108.548888480007 2022-07-05,06:39:46.000,186,9555075,525,0,1657003186,5521.322466089994,173.55162447000475,25108.548888480007 2022-07-05,06:39:47.000,186,9554173,-114,0,1657003187,5520.426536859995,173.06523449999804,25108.311326400006 2022-07-05,06:39:48.000,186,9553936,-795,0,1657003188,5520.817242839992,173.41769100000238,25108.325300639997 2022-07-05,06:39:49.000,186,9554135,-795,0,1657003189,5521.6660178999955,174.12965313000313,25108.430107440006 2022-07-05,06:39:50.000,186,9554658,-795,0,1657003190,5521.578445869993,174.186046169998,25108.430107440006 2022-07-05,06:39:51.000,186,9554477,485,0,1657003191,5521.201212509994,173.91817923000053,25108.548888480007 2022-07-05,06:39:52.000,186,9555525,-795,0,1657003192,5521.564973249995,174.22129182000208,25108.444081679998 2022-07-05,06:39:53.000,186,9556963,-795,0,1657003193,5520.547790439996,173.55162447000475,25108.325300639997 2022-07-05,06:39:54.000,186,9556191,-795,0,1657003194,5520.904814869995,173.19211884000106,25108.548888480007 2022-07-05,06:39:55.000,186,9555671,-795,0,1657003195,5520.877869629992,173.35424883000087,25108.171584000003 2022-07-05,06:39:56.000,186,9557456,-795,0,1657003196,5520.770088669997,173.19211884000106,25108.304339279995 2022-07-05,06:39:57.000,186,9555140,-795,0,1657003197,5519.907840989996,173.11457841000083,25108.213506720007 2022-07-05,06:39:58.000,186,9554962,-795,0,1657003198,5520.460218409993,172.40966540999943,25108.157609759997 2022-07-05,06:39:59.000,186,9557340,-795,0,1657003199,5520.790297599997,172.71277800000098,25108.499978640008 2022-07-05,06:40:00.000,186,9554930,765,0,1657003200,5521.187739889996,173.7771966299988,25108.53491424 2022-07-05,06:40:01.000,186,9557233,-795,0,1657003201,5521.794007789998,172.67048322000483,25108.541901359997 2022-07-05,06:40:02.000,186,9555583,-795,0,1657003202,5521.1607946499935,173.38949447999767,25108.290365040004 2022-07-05,06:40:03.000,186,9555495,645,0,1657003203,5521.753589929998,173.1498240600049,25108.437094560002 2022-07-05,06:40:04.000,186,9555107,445,0,1657003204,5521.605391109995,172.825564079998,25108.388184720003 2022-07-05,06:40:05.000,186,9555075,-635,0,1657003205,5521.504346459995,172.7762201700025,25108.23446808001 2022-07-05,06:40:06.000,186,9554979,285,0,1657003206,5521.228157749996,173.7771966299988,25108.255429439996 2022-07-05,06:40:07.000,186,9555876,-795,0,1657003207,5521.234894059999,173.09343102000275,25108.374210479997 2022-07-05,06:40:08.000,186,9557766,-155,0,1657003208,5521.686226829996,173.12867666999955,25108.52094000001 2022-07-05,06:40:09.000,186,9555837,765,0,1657003209,5521.026068449995,173.02998885000125,25108.527927120005 2022-07-05,06:40:10.000,186,9555785,-795,0,1657003210,5521.2146851299985,173.0370379800006,25108.506965760003 2022-07-05,06:40:11.000,186,9554887,-795,0,1657003211,5521.538028009993,173.3824453499983,25108.45106880001 2022-07-05,06:40:12.000,186,9555304,-795,0,1657003212,5521.443719669995,173.70670532999793,25108.213506720007 2022-07-05,06:40:13.000,186,9555559,-315,0,1657003213,5521.032804759998,172.95949755000038,25108.23446808001 2022-07-05,06:40:14.000,186,9557431,-795,0,1657003214,5520.722934499994,174.0380144400042,25108.444081679998 2022-07-05,06:40:15.000,186,9555558,-114,0,1657003215,5521.531291699997,173.28375753,25108.541901359997 2022-07-05,06:40:16.000,186,9555345,404,0,1657003216,5521.4235107399945,173.50228056000196,25108.458055920004 2022-07-05,06:40:17.000,186,9555313,165,0,1657003217,5522.009569709997,173.65736142000242,25108.4161332 2022-07-05,06:40:18.000,186,9557515,-795,0,1657003218,5521.733380999998,173.8265405400016,25108.555875600003 2022-07-05,06:40:19.000,186,9555223,-795,0,1657003219,5521.659281589993,172.9383501600023,25108.444081679998 2022-07-05,06:40:20.000,186,9555229,-795,0,1657003220,5521.443719669995,173.86178618999838,25108.423120319996 2022-07-05,06:40:21.000,186,9555521,-795,0,1657003221,5522.103878049995,172.95244842000102,25108.472030159995 2022-07-05,06:40:22.000,186,9555519,-795,0,1657003222,5522.151032219997,172.6281884400014,25108.290365040004 2022-07-05,06:40:23.000,186,9555218,85,0,1657003223,5522.070196499997,172.45196019000286,25108.4161332 2022-07-05,06:40:24.000,186,9556231,-795,0,1657003224,5522.332912589998,173.31900318000407,25108.541901359997 2022-07-05,06:40:25.000,186,9556209,-795,0,1657003225,5522.521529269994,172.33917410999857,25108.576836960005 2022-07-05,06:40:26.000,186,9556474,-795,0,1657003226,5522.359857829993,172.50130409999838,25108.53491424 2022-07-05,06:40:27.000,186,9556545,1285,0,1657003227,5522.130823289997,172.04311065000365,25108.339274880003 2022-07-05,06:40:28.000,186,9557119,845,0,1657003228,5522.218395319993,172.22638803000154,25108.346262 2022-07-05,06:40:29.000,186,9557084,445,0,1657003229,5522.319439969993,171.91622631000064,25108.46504304 2022-07-05,06:40:30.000,186,9556488,-795,0,1657003230,5522.487847719996,171.63426111000445,25108.45106880001 2022-07-05,06:40:31.000,186,9556168,-795,0,1657003231,5522.272285799998,172.38851802000136,25108.53491424 2022-07-05,06:40:32.000,186,9556907,-795,0,1657003232,5521.335938709999,172.36737063000328,25108.56286272 2022-07-05,06:40:33.000,186,9556584,325,0,1657003233,5522.016306019999,172.27573194000433,25108.52094000001 2022-07-05,06:40:34.000,186,9556587,-795,0,1657003234,5522.460902479994,173.32605231000343,25108.639721039995 2022-07-05,06:40:35.000,186,9556926,-795,0,1657003235,5521.430247049997,173.02998885000125,25108.51395288 2022-07-05,06:40:36.000,186,9556661,-795,0,1657003236,5521.8142167199985,172.37441976000264,25108.444081679998 2022-07-05,06:40:37.000,186,9556534,-395,0,1657003237,5521.2146851299985,173.1216275400002,25108.332287760008 2022-07-05,06:40:38.000,186,9556617,525,0,1657003238,5521.719908379993,173.3331014400028,25108.35324912001 2022-07-05,06:40:39.000,186,9556568,-795,0,1657003239,5522.353121519998,173.28375753,25108.674656640003 2022-07-05,06:40:40.000,186,9556699,-795,0,1657003240,5522.164504839995,172.9383501600023,25108.65369528 2022-07-05,06:40:41.000,186,9556167,-795,0,1657003241,5522.056723879992,173.93227748999925,25108.65369528 2022-07-05,06:40:42.000,186,9555488,-795,0,1657003242,5521.915261369999,173.72080359000392,25108.472030159995 2022-07-05,06:40:43.000,186,9556879,-795,0,1657003243,5521.948942919997,173.70670532999793,25108.576836960005 2022-07-05,06:40:44.000,186,9556661,-795,0,1657003244,5521.719908379993,173.1216275400002,25108.4860044 2022-07-05,06:40:45.000,186,9556804,205,0,1657003245,5521.915261369999,173.05113623999932,25108.576836960005 2022-07-05,06:40:46.000,186,9555605,-795,0,1657003246,5521.100167859993,174.3622744200038,25108.576836960005 2022-07-05,06:40:47.000,186,9555833,-795,0,1657003247,5521.612127419998,173.6926070699992,25108.52094000001 2022-07-05,06:40:48.000,186,9555943,5,0,1657003248,5521.342675019994,173.4670349099979,25108.56984984001 2022-07-05,06:40:49.000,186,9556208,-795,0,1657003249,5521.679490519993,171.8386858800004,25108.73754072001 2022-07-05,06:40:50.000,186,9556925,765,0,1657003250,5521.585182179995,172.20524064000347,25108.709592239997 2022-07-05,06:40:51.000,186,9556210,124,0,1657003251,5521.632336349998,171.3804924299984,25108.472030159995 2022-07-05,06:40:52.000,186,9556051,-795,0,1657003252,5521.591918489998,171.35229591000098,25108.46504304 2022-07-05,06:40:53.000,186,9556255,-795,0,1657003253,5521.443719669995,171.42278721000184,25108.45106880001 2022-07-05,06:40:54.000,186,9556431,-795,0,1657003254,5521.639072659993,171.09852723000222,25108.65369528 2022-07-05,06:40:55.000,186,9556342,-795,0,1657003255,5521.895052439999,170.89410245999898,25108.695618000005 2022-07-05,06:40:56.000,186,9556361,-114,0,1657003256,5521.477401219992,172.0854054299998,25108.58382408 2022-07-05,06:40:57.000,186,9556315,1005,0,1657003257,5521.349411329997,172.37441976000264,25108.472030159995 2022-07-05,06:40:58.000,186,9556192,-795,0,1657003258,5521.955679229999,171.64835937000316,25108.73754072001 2022-07-05,06:40:59.000,186,9555753,-795,0,1657003259,5522.009569709997,172.24753541999962,25108.63273392 2022-07-05,06:41:00.000,186,9556435,1325,0,1657003260,5522.1712411499975,171.52147503000015,25108.63273392 2022-07-05,06:41:01.000,186,9556028,-795,0,1657003261,5522.029778639997,171.91622631000064,25108.63273392 2022-07-05,06:41:02.000,186,9555963,-795,0,1657003262,5521.854634579999,171.02803593000135,25108.51395288 2022-07-05,06:41:03.000,186,9555908,725,0,1657003263,5521.9287339899965,172.14884760000132,25108.56286272 2022-07-05,06:41:04.000,186,9556452,-795,0,1657003264,5522.716882259992,172.00081587000022,25108.78645056001 2022-07-05,06:41:05.000,186,9557586,-795,0,1657003265,5523.087379309996,171.56376981000358,25108.723566480003 2022-07-05,06:41:06.000,186,9556260,1045,0,1657003266,5522.945916799996,171.83163675000105,25108.807411919996 2022-07-05,06:41:07.000,186,9556148,605,0,1657003267,5522.151032219997,171.87393153000448,25108.46504304 2022-07-05,06:41:08.000,186,9556465,765,0,1657003268,5522.245340559995,172.15589673000068,25108.548888480007 2022-07-05,06:41:09.000,186,9556423,-795,0,1657003269,5522.097141739992,172.3180267200005,25108.660682399997 2022-07-05,06:41:10.000,186,9556466,-795,0,1657003270,5522.218395319993,172.61409018000268,25108.674656640003 2022-07-05,06:41:11.000,186,9556092,445,0,1657003271,5522.090405429997,172.21228977000283,25108.65369528 2022-07-05,06:41:12.000,186,9556451,-795,0,1657003272,5522.319439969993,171.35934504000033,25108.78645056001 2022-07-05,06:41:13.000,186,9556773,-795,0,1657003273,5521.807480409996,171.37344329999905,25108.667669520008 2022-07-05,06:41:14.000,186,9556845,-795,0,1657003274,5521.713172069998,171.31000113000482,25108.835360400008 2022-07-05,06:41:15.000,186,9556042,-795,0,1657003275,5521.497610149992,172.43786193000415,25108.7305536 2022-07-05,06:41:16.000,186,9555623,-795,0,1657003276,5522.144295909995,172.45900932000222,25108.716579360007 2022-07-05,06:41:17.000,186,9556571,-795,0,1657003277,5522.016306019999,171.97966848000215,25108.499978640008 2022-07-05,06:41:18.000,186,9556266,725,0,1657003278,5522.211659009998,172.86785886000143,25108.46504304 2022-07-05,06:41:19.000,186,9557208,-795,0,1657003279,5522.204922699995,173.3471997000015,25108.82138616 2022-07-05,06:41:20.000,186,9556784,1365,0,1657003280,5522.7370911899925,172.94539929000166,25108.82138616 2022-07-05,06:41:21.000,186,9555971,-795,0,1657003281,5522.407011999996,172.5435988800018,25108.863308880005 2022-07-05,06:41:22.000,186,9556006,-795,0,1657003282,5522.487847719996,173.1850697100017,25108.82138616 2022-07-05,06:41:23.000,186,9555891,325,0,1657003283,5522.252076869998,172.49425496999902,25108.758502079996 2022-07-05,06:41:24.000,186,9556366,-795,0,1657003284,5522.285758419996,172.24048629000026,25108.73754072001 2022-07-05,06:41:25.000,186,9556590,-795,0,1657003285,5522.575419749999,172.3180267200005,25108.51395288 2022-07-05,06:41:26.000,186,9556768,645,0,1657003286,5522.548474509997,171.6131137199991,25108.479017280006 2022-07-05,06:41:27.000,186,9555653,-795,0,1657003287,5522.366594139996,172.69867974000226,25108.82138616 2022-07-05,06:41:28.000,186,9556008,-795,0,1657003288,5522.299231039993,172.7550727800044,25108.793437680004 2022-07-05,06:41:29.000,186,9556208,-795,0,1657003289,5521.713172069998,172.8890062499995,25108.870296 2022-07-05,06:41:30.000,186,9556300,-795,0,1657003290,5521.942206609994,172.93130103000294,25108.842347520003 2022-07-05,06:41:31.000,186,9556674,-795,0,1657003291,5522.151032219997,173.00884146000317,25108.814399040006 2022-07-05,06:41:32.000,186,9556605,-795,0,1657003292,5522.892026319998,172.94539929000166,25108.56984984001 2022-07-05,06:41:33.000,186,9558259,-795,0,1657003293,5522.191450079998,172.4801567100003,25108.548888480007 2022-07-05,06:41:34.000,186,9556725,-195,0,1657003294,5522.238604249993,171.19016592000116,25108.758502079996 2022-07-05,06:41:35.000,186,9556358,245,0,1657003295,5522.615837609999,172.4308128000048,25108.842347520003 2022-07-05,06:41:36.000,186,9556553,-795,0,1657003296,5522.218395319993,172.63523757000075,25108.793437680004 2022-07-05,06:41:37.000,186,9556440,645,0,1657003297,5522.494584029999,172.0219632599983,25108.709592239997 2022-07-05,06:41:38.000,186,9556072,-795,0,1657003298,5523.188423959997,172.76917104000313,25108.884270240007 2022-07-05,06:41:39.000,186,9556514,885,0,1657003299,5522.945916799996,172.62113931000204,25108.779463439998 2022-07-05,06:41:40.000,186,9556340,-795,0,1657003300,5523.316413849992,171.40163982000377,25108.75151496 2022-07-05,06:41:41.000,186,9556454,924,0,1657003301,5522.629310229997,171.32409939000354,25108.765489200006 2022-07-05,06:41:42.000,186,9556496,-515,0,1657003302,5522.393539379998,171.479180250004,25108.646708160006 2022-07-05,06:41:43.000,186,9556325,525,0,1657003303,5521.868107199996,172.4449110600035,25108.639721039995 2022-07-05,06:41:44.000,186,9557081,-795,0,1657003304,5522.285758419996,171.97966848000215,25108.85632176001 2022-07-05,06:41:45.000,186,9557801,-795,0,1657003305,5521.699699449993,171.54967155000486,25108.89824448 2022-07-05,06:41:46.000,186,9556791,-354,0,1657003306,5522.009569709997,172.2686828099977,25108.814399040006 2022-07-05,06:41:47.000,186,9557529,-755,0,1657003307,5521.834425649999,171.86688239999785,25108.639721039995 2022-07-05,06:41:48.000,186,9557194,-795,0,1657003308,5522.683200709995,171.76819457999954,25108.65369528 2022-07-05,06:41:49.000,186,9556830,-795,0,1657003309,5522.784245359995,172.09245455999917,25108.75151496 2022-07-05,06:41:50.000,186,9555846,1165,0,1657003310,5522.548474509997,172.00081587000022,25108.744527840005 2022-07-05,06:41:51.000,186,9555955,765,0,1657003311,5522.925707869996,171.43688547000056,25108.863308880005 2022-07-05,06:41:52.000,186,9556306,-795,0,1657003312,5522.407011999996,171.5778680700023,25108.807411919996 2022-07-05,06:41:53.000,186,9555531,445,0,1657003313,5522.225131629995,172.05720891000237,25108.639721039995 2022-07-05,06:41:54.000,186,9555952,-675,0,1657003314,5522.514792959999,171.45098372999928,25108.891257360003 2022-07-05,06:41:55.000,186,9557015,365,0,1657003315,5522.420484619994,171.7399980600021,25108.8004248 2022-07-05,06:41:56.000,186,9555630,-315,0,1657003316,5522.7370911899925,172.04311065000365,25108.744527840005 2022-07-05,06:41:57.000,186,9556307,-795,0,1657003317,5522.252076869998,173.0370379800006,25108.492991519997 2022-07-05,06:41:58.000,186,9556950,-795,0,1657003318,5522.878553699993,171.53557328999887,25108.444081679998 2022-07-05,06:41:59.000,186,9556926,-795,0,1657003319,5523.195160269999,173.51637882000068,25108.835360400008 2022-07-05,06:42:00.000,186,9555057,-795,0,1657003320,5523.686910899996,172.32507584999985,25108.807411919996 2022-07-05,06:42:01.000,186,9556147,-795,0,1657003321,5523.666701969996,172.4449110600035,25108.85632176001 2022-07-05,06:42:02.000,186,9556159,-795,0,1657003322,5523.619547799994,173.29080665999936,25108.695618000005 2022-07-05,06:42:03.000,186,9556720,404,0,1657003323,5523.525239459996,172.17704411999875,25108.758502079996 2022-07-05,06:42:04.000,186,9556514,-795,0,1657003324,5523.855318649992,172.73392538999906,25108.765489200006 2022-07-05,06:42:05.000,186,9556116,765,0,1657003325,5523.734065069999,172.88195712000015,25108.772476320002 2022-07-05,06:42:06.000,186,9556459,-795,0,1657003326,5523.451140049998,172.34622323999793,25108.604785440002 2022-07-05,06:42:07.000,186,9558370,765,0,1657003327,5524.178661529993,172.9735958099991,25108.660682399997 2022-07-05,06:42:08.000,186,9558603,-795,0,1657003328,5523.3905132599975,173.0229397200019,25108.807411919996 2022-07-05,06:42:09.000,186,9556514,485,0,1657003329,5523.195160269999,173.17097145000298,25108.877283119997 2022-07-05,06:42:10.000,186,9557239,-155,0,1657003330,5523.774482929999,173.17802058000234,25108.85632176001 2022-07-05,06:42:11.000,186,9556422,924,0,1657003331,5523.518503149993,173.68555793999985,25108.70260512 2022-07-05,06:42:12.000,186,9556562,485,0,1657003332,5523.141269789994,173.37539621999895,25108.444081679998 2022-07-05,06:42:13.000,186,9556795,605,0,1657003333,5522.824663219995,174.32702876999974,25108.716579360007 2022-07-05,06:42:14.000,186,9556408,725,0,1657003334,5522.689937019997,173.86178618999838,25108.70260512 2022-07-05,06:42:15.000,186,9556872,645,0,1657003335,5523.208632889997,174.53145354000299,25108.61875968001 2022-07-05,06:42:16.000,186,9556598,365,0,1657003336,5523.680174589994,174.7429274399983,25108.70260512 2022-07-05,06:42:17.000,186,9556489,-195,0,1657003337,5523.302941229995,174.3340778999991,25108.793437680004 2022-07-05,06:42:18.000,186,9556449,445,0,1657003338,5523.208632889997,174.7288291799996,25108.779463439998 2022-07-05,06:42:19.000,186,9558261,805,0,1657003339,5523.201896579994,174.53145354000299,25108.70260512 2022-07-05,06:42:20.000,186,9555570,-795,0,1657003340,5523.107588239996,173.7912948900048,25108.660682399997 2022-07-05,06:42:21.000,186,9555985,-795,0,1657003341,5522.689937019997,174.53145354000299,25108.695618000005 2022-07-05,06:42:22.000,186,9556729,-795,0,1657003342,5522.831399529998,174.66538700999808,25108.527927120005 2022-07-05,06:42:23.000,186,9556367,-795,0,1657003343,5523.040225139994,174.64423962,25108.56286272 2022-07-05,06:42:24.000,186,9555701,-195,0,1657003344,5522.797717979993,173.79834402000415,25108.8004248 2022-07-05,06:42:25.000,186,9555771,-715,0,1657003345,5522.878553699993,174.96849959999963,25108.779463439998 2022-07-05,06:42:26.000,186,9555981,285,0,1657003346,5523.478085289993,174.91210656000476,25108.78645056001 2022-07-05,06:42:27.000,186,9556032,-795,0,1657003347,5523.343359089995,174.39047094000125,25108.52094000001 2022-07-05,06:42:28.000,186,9555914,-795,0,1657003348,5523.639756729994,174.6301413600013,25108.576836960005 2022-07-05,06:42:29.000,186,9555753,-795,0,1657003349,5523.410722189998,174.64423962,25108.667669520008 2022-07-05,06:42:30.000,186,9556002,5,0,1657003350,5523.868791269997,174.26358659999823,25108.646708160006 2022-07-05,06:42:31.000,186,9555980,404,0,1657003351,5523.464612669995,174.71473092000087,25108.75151496 2022-07-05,06:42:32.000,186,9555815,805,0,1657003352,5523.929418059997,174.8557135200026,25108.68164376 2022-07-05,06:42:33.000,186,9555536,-795,0,1657003353,5523.323150159995,174.45391311000276,25108.590811199996 2022-07-05,06:42:34.000,186,9556084,-795,0,1657003354,5522.609101299997,174.53850267000234,25108.73754072001 2022-07-05,06:42:35.000,186,9556350,-395,0,1657003355,5522.710145949997,174.77112396000302,25108.68164376 2022-07-05,06:42:36.000,186,9556294,805,0,1657003356,5522.696673329992,174.65128874999937,25108.53491424 2022-07-05,06:42:37.000,186,9555947,-795,0,1657003357,5523.235578129999,173.88293358000374,25108.437094560002 2022-07-05,06:42:38.000,186,9555830,-795,0,1657003358,5522.609101299997,173.8406388000003,25108.4161332 2022-07-05,06:42:39.000,186,9554792,-315,0,1657003359,5523.397249569993,173.8053931500035,25108.723566480003 2022-07-05,06:42:40.000,186,9554926,-795,0,1657003360,5523.148006099997,174.34817615999782,25108.709592239997 2022-07-05,06:42:41.000,186,9554948,-795,0,1657003361,5523.161478719994,173.9534248800046,25108.70260512 2022-07-05,06:42:42.000,186,9554977,-795,0,1657003362,5523.606075179996,174.1508005200012,25108.527927120005 2022-07-05,06:42:43.000,186,9554653,-795,0,1657003363,5522.831399529998,174.57374831999914,25108.374210479997 2022-07-05,06:42:44.000,186,9555460,-795,0,1657003364,5522.986334659996,174.43276572000468,25108.527927120005 2022-07-05,06:42:45.000,186,9556039,845,0,1657003365,5522.898762629993,174.77817309000238,25108.555875600003 2022-07-05,06:42:46.000,186,9555257,965,0,1657003366,5523.121060859994,174.82046786999854,25108.625746800004 2022-07-05,06:42:47.000,186,9555305,1285,0,1657003367,5523.174951339999,174.6935835300028,25108.52094000001 2022-07-05,06:42:48.000,186,9555401,-795,0,1657003368,5523.329886469997,174.86981178000133,25108.548888480007 2022-07-05,06:42:49.000,186,9555061,-795,0,1657003369,5523.363568019995,174.81341873999918,25108.695618000005 2022-07-05,06:42:50.000,186,9555400,-795,0,1657003370,5523.080642999994,174.6301413600013,25108.674656640003 2022-07-05,06:42:51.000,186,9555329,-795,0,1657003371,5522.999807279994,174.4468639800034,25108.604785440002 2022-07-05,06:42:52.000,186,9554644,-795,0,1657003372,5522.804454289995,174.72178005000023,25108.39517184 2022-07-05,06:42:53.000,186,9555011,-795,0,1657003373,5522.629310229997,174.3975200700006,25108.388184720003 2022-07-05,06:42:54.000,186,9555160,404,0,1657003374,5522.757300119993,173.9534248800046,25108.597798320006 2022-07-05,06:42:55.000,186,9554687,525,0,1657003375,5522.871817389998,174.4821096300002,25108.70260512 2022-07-05,06:42:56.000,186,9554499,-795,0,1657003376,5522.535001889999,174.0521127000029,25108.56286272 2022-07-05,06:42:57.000,186,9554899,-235,0,1657003377,5522.090405429997,173.65736142000242,25108.590811199996 2022-07-05,06:42:58.000,186,9554066,-795,0,1657003378,5522.036514949992,174.56669918999978,25108.667669520008 2022-07-05,06:42:59.000,186,9555201,-795,0,1657003379,5522.124086979995,174.62309223000193,25108.541901359997 2022-07-05,06:43:00.000,186,9555097,765,0,1657003380,5522.460902479994,174.4186674599987,25108.660682399997 2022-07-05,06:43:01.000,186,9555612,-795,0,1657003381,5522.662991779995,173.7912948900048,25108.63273392 2022-07-05,06:43:02.000,186,9554468,-795,0,1657003382,5522.723618569995,174.3340778999991,25108.51395288 2022-07-05,06:43:03.000,186,9555147,-795,0,1657003383,5523.121060859994,173.2485118800032,25108.597798320006 2022-07-05,06:43:04.000,186,9555220,-795,0,1657003384,5523.094115619999,174.63719049000065,25108.78645056001 2022-07-05,06:43:05.000,186,9554619,404,0,1657003385,5523.013279899998,174.93325395000284,25108.78645056001 2022-07-05,06:43:06.000,186,9555248,445,0,1657003386,5522.764036429995,174.50325701999827,25108.793437680004 2022-07-05,06:43:07.000,186,9555167,1405,0,1657003387,5522.090405429997,174.77817309000238,25108.53491424 2022-07-05,06:43:08.000,186,9555200,-395,0,1657003388,5522.703409639995,174.73587830999895,25108.56286272 2022-07-05,06:43:09.000,186,9555483,445,0,1657003389,5522.521529269994,175.27161219000118,25108.625746800004 2022-07-05,06:43:10.000,186,9555187,245,0,1657003390,5523.026752519996,174.22834095000144,25108.660682399997 2022-07-05,06:43:11.000,186,9554998,365,0,1657003391,5522.831399529998,174.04506357000355,25108.842347520003 2022-07-05,06:43:12.000,186,9554289,-795,0,1657003392,5522.561947129994,173.58687012000155,25108.73754072001 2022-07-05,06:43:13.000,186,9554647,-795,0,1657003393,5522.656255469992,172.53654975000245,25108.646708160006 2022-07-05,06:43:14.000,186,9554316,1405,0,1657003394,5522.474375099999,172.99474320000445,25108.828373279997 2022-07-05,06:43:15.000,186,9554170,-795,0,1657003395,5522.076932809992,173.36129796000023,25108.73754072001 2022-07-05,06:43:16.000,186,9554810,-795,0,1657003396,5521.5178190799925,174.77817309000238,25108.527927120005 2022-07-05,06:43:17.000,186,9557248,-795,0,1657003397,5521.403301809994,174.80636960999982,25108.723566480003 2022-07-05,06:43:18.000,186,9556077,-795,0,1657003398,5521.463928599995,174.3340778999991,25108.78645056001 2022-07-05,06:43:19.000,186,9554457,-795,0,1657003399,5521.861370889994,174.07326009000099,25108.70260512 2022-07-05,06:43:20.000,186,9555009,-475,0,1657003400,5522.198186389993,173.741950980002,25108.90523160001 2022-07-05,06:43:21.000,186,9555140,725,0,1657003401,5522.0230423299945,173.54457533999812,25108.90523160001 2022-07-05,06:43:22.000,186,9555255,-795,0,1657003402,5522.312703659998,173.45293664999917,25108.590811199996 2022-07-05,06:43:23.000,186,9555186,-795,0,1657003403,5522.103878049995,174.43276572000468,25108.82138616 2022-07-05,06:43:24.000,186,9555189,725,0,1657003404,5522.292494729998,174.15784965000057,25108.716579360007 2022-07-05,06:43:25.000,186,9554859,965,0,1657003405,5522.117350669992,173.55162447000475,25108.82138616 2022-07-05,06:43:26.000,186,9555140,-795,0,1657003406,5521.794007789998,173.50228056000196,25108.877283119997 2022-07-05,06:43:27.000,186,9555971,-795,0,1657003407,5521.820953029994,174.29178312000295,25108.744527840005 2022-07-05,06:43:28.000,186,9555098,-795,0,1657003408,5522.285758419996,174.8416152600039,25108.68863088001 2022-07-05,06:43:29.000,186,9555018,-795,0,1657003409,5522.535001889999,175.53947912999865,25108.95414144001 2022-07-05,06:43:30.000,186,9555066,-795,0,1657003410,5522.595628679999,175.68751085999975,25108.975102799996 2022-07-05,06:43:31.000,186,9555259,805,0,1657003411,5522.743827499995,174.91210656000476,25108.891257360003 2022-07-05,06:43:32.000,186,9557542,-795,0,1657003412,5522.319439969993,174.46801137000148,25108.723566480003 2022-07-05,06:43:33.000,186,9555415,-795,0,1657003413,5521.187739889996,174.9403030800022,25108.884270240007 2022-07-05,06:43:34.000,186,9556031,-795,0,1657003414,5521.261839299994,174.5807974499985,25108.933180080006 2022-07-05,06:43:35.000,186,9555462,-795,0,1657003415,5521.228157749996,175.63111782000487,25108.499978640008 2022-07-05,06:43:36.000,186,9556533,-195,0,1657003416,5521.8142167199985,175.55357739000465,25108.828373279997 2022-07-05,06:43:37.000,186,9555403,725,0,1657003417,5521.362883949994,174.4186674599987,25109.051961120007 2022-07-05,06:43:38.000,186,9555195,-795,0,1657003418,5521.268575609996,174.64423962,25109.128819440004 2022-07-05,06:43:39.000,186,9557614,-795,0,1657003419,5520.5612630599935,174.8275169999979,25108.996064159997 2022-07-05,06:43:40.000,186,9555242,-795,0,1657003420,5521.282048229994,175.17292437000287,25108.940167200002 2022-07-05,06:43:41.000,186,9554915,885,0,1657003421,5521.133849409998,174.8557135200026,25108.912218720005 2022-07-05,06:43:42.000,186,9555526,-635,0,1657003422,5520.749879739997,175.44079131000035,25108.807411919996 2022-07-05,06:43:43.000,186,9554776,-795,0,1657003423,5521.544764319995,176.0893112699996,25108.933180080006 2022-07-05,06:43:44.000,186,9554101,404,0,1657003424,5521.733380999998,175.21521914999903,25109.093883839996 2022-07-05,06:43:45.000,186,9556159,-795,0,1657003425,5522.117350669992,175.3491526200014,25109.07292248001 2022-07-05,06:43:46.000,186,9555388,-795,0,1657003426,5521.874843509999,174.4821096300002,25109.06593536 2022-07-05,06:43:47.000,186,9555190,-795,0,1657003427,5521.787271479996,175.6945599899991,25108.85632176001 2022-07-05,06:43:48.000,186,9555485,-74,0,1657003428,5522.157768529993,175.88488650000363,25108.90523160001 2022-07-05,06:43:49.000,186,9555033,-795,0,1657003429,5522.858344769993,175.3350543600027,25108.98907704 2022-07-05,06:43:50.000,186,9555377,-795,0,1657003430,5522.716882259992,174.70063266000216,25108.975102799996 2022-07-05,06:43:51.000,186,9555613,725,0,1657003431,5523.040225139994,174.74997656999767,25109.13580656 2022-07-05,06:43:52.000,186,9556177,-795,0,1657003432,5522.433957239999,175.17997350000223,25109.051961120007 2022-07-05,06:43:53.000,186,9555421,-795,0,1657003433,5522.359857829993,174.63719049000065,25108.975102799996 2022-07-05,06:43:54.000,186,9556020,-795,0,1657003434,5522.878553699993,175.09538394000265,25109.114845199998 2022-07-05,06:43:55.000,186,9555337,-155,0,1657003435,5521.436983359992,174.40456919999997,25109.003051280008 2022-07-05,06:43:56.000,186,9554152,205,0,1657003436,5522.636046539992,173.8265405400016,25109.030999760005 2022-07-05,06:43:57.000,186,9554660,85,0,1657003437,5522.871817389998,174.05916183000227,25109.010038400003 2022-07-05,06:43:58.000,186,9553982,-114,0,1657003438,5523.094115619999,174.1367022600025,25108.89824448 2022-07-05,06:43:59.000,186,9553283,-274,0,1657003439,5523.316413849992,174.51735528000427,25108.95414144001 2022-07-05,06:44:00.000,186,9553443,-795,0,1657003440,5523.437667429993,174.86981178000133,25108.912218720005 2022-07-05,06:44:01.000,186,9554129,325,0,1657003441,5523.026752519996,174.65128874999937,25109.13580656 2022-07-05,06:44:02.000,186,9554688,-795,0,1657003442,5522.838135839993,174.48915875999955,25109.003051280008 2022-07-05,06:44:03.000,186,9553934,-795,0,1657003443,5523.1277971699965,174.7570257000043,25109.03798688 2022-07-05,06:44:04.000,186,9553447,1125,0,1657003444,5522.454166169999,174.8557135200026,25109.06593536 2022-07-05,06:44:05.000,186,9554526,-795,0,1657003445,5523.1277971699965,174.57374831999914,25109.01702552 2022-07-05,06:44:06.000,186,9552718,765,0,1657003446,5522.447429859996,175.68751085999975,25108.91920584 2022-07-05,06:44:07.000,186,9549233,285,0,1657003447,5522.440693549994,176.03291823000473,25109.044973999997 2022-07-05,06:44:08.000,186,9548599,965,0,1657003448,5522.629310229997,174.64423962,25109.177729280003 2022-07-05,06:44:09.000,186,9549181,-795,0,1657003449,5523.895736509992,173.88293358000374,25109.219652000007 2022-07-05,06:44:10.000,186,9549258,1045,0,1657003450,5523.329886469997,174.11555487000442,25109.20567776 2022-07-05,06:44:11.000,186,9549553,-195,0,1657003451,5522.777509049993,173.90408097000181,25109.128819440004 2022-07-05,06:44:12.000,186,9549384,-195,0,1657003452,5522.521529269994,174.01686704999884,25108.975102799996 2022-07-05,06:44:13.000,186,9549475,-795,0,1657003453,5522.952653109998,173.91817923000053,25108.933180080006 2022-07-05,06:44:14.000,186,9549847,-795,0,1657003454,5521.942206609994,174.50325701999827,25109.107858080002 2022-07-05,06:44:15.000,186,9549881,1125,0,1657003455,5522.993070969998,174.32702876999974,25109.261574719996 2022-07-05,06:44:16.000,186,9551064,565,0,1657003456,5521.362883949994,174.1508005200012,25109.12183232001 2022-07-05,06:44:17.000,186,9549185,605,0,1657003457,5521.1607946499935,173.3965436100043,25108.996064159997 2022-07-05,06:44:18.000,186,9548903,-795,0,1657003458,5521.544764319995,174.55260093000106,25109.23362624 2022-07-05,06:44:19.000,186,9548893,-795,0,1657003459,5521.921997679994,173.45998577999853,25109.079909600005 2022-07-05,06:44:20.000,186,9549057,885,0,1657003460,5522.386803069996,174.34817615999782,25109.093883839996 2022-07-05,06:44:21.000,186,9551044,-795,0,1657003461,5521.800744099994,174.27063573000487,25109.114845199998 2022-07-05,06:44:22.000,186,9551078,445,0,1657003462,5522.689937019997,174.56669918999978,25108.961128560004 2022-07-05,06:44:23.000,186,9550940,285,0,1657003463,5523.626284109996,173.7771966299988,25109.058948240003 2022-07-05,06:44:24.000,186,9549950,765,0,1657003464,5523.761010309994,174.3975200700006,25109.24061336001 2022-07-05,06:44:25.000,186,9550815,-795,0,1657003465,5523.478085289993,174.31997964000038,25109.275548960002 2022-07-05,06:44:26.000,186,9551759,-795,0,1657003466,5523.3905132599975,173.52342795000004,25109.28952320001 2022-07-05,06:44:27.000,186,9549915,605,0,1657003467,5523.942890679995,175.1517769800048,25109.142793679996 2022-07-05,06:44:28.000,186,9549992,-795,0,1657003468,5524.097825809993,174.65128874999937,25109.03798688 2022-07-05,06:44:29.000,186,9549997,-795,0,1657003469,5523.201896579994,174.57374831999914,25109.13580656 2022-07-05,06:44:30.000,186,9549735,-795,0,1657003470,5522.993070969998,173.4811331700039,25109.170742160008 2022-07-05,06:44:31.000,186,9549761,-795,0,1657003471,5522.898762629993,174.24243921000016,25109.310484559996 2022-07-05,06:44:32.000,186,9549100,924,0,1657003472,5522.575419749999,174.5103061500049,25109.219652000007 2022-07-05,06:44:33.000,186,9549431,-795,0,1657003473,5522.696673329992,174.1367022600025,25109.149780800006 2022-07-05,06:44:34.000,186,9550135,-795,0,1657003474,5522.279022109993,174.12965313000313,25109.261574719996 2022-07-05,06:44:35.000,186,9550329,-354,0,1657003475,5523.5993388699935,173.76309837000008,25109.15676792 2022-07-05,06:44:36.000,186,9549296,-315,0,1657003476,5524.165188909996,173.8406388000003,25109.13580656 2022-07-05,06:44:37.000,186,9549241,445,0,1657003477,5524.475059169992,174.98259785999835,25108.98907704 2022-07-05,06:44:38.000,186,9550025,605,0,1657003478,5525.162162789995,174.34112702999846,25109.02401264001 2022-07-05,06:44:39.000,186,9549563,-795,0,1657003479,5524.717566329993,174.57374831999914,25109.268561840006 2022-07-05,06:44:40.000,186,9549445,725,0,1657003480,5525.229525889998,175.3350543600027,25109.282536079998 2022-07-05,06:44:41.000,186,9549317,-35,0,1657003481,5524.764720499996,174.5455518000017,25109.247600480005 2022-07-05,06:44:42.000,186,9550050,-595,0,1657003482,5524.811874669998,174.24948833999952,25109.114845199998 2022-07-05,06:44:43.000,186,9550017,-795,0,1657003483,5524.353805589999,174.73587830999895,25109.170742160008 2022-07-05,06:44:44.000,186,9549487,-795,0,1657003484,5524.353805589999,174.4186674599987,25109.12183232001 2022-07-05,06:44:45.000,186,9549830,-795,0,1657003485,5524.481795479995,174.4468639800034,25109.13580656 2022-07-05,06:44:46.000,186,9549201,-515,0,1657003486,5524.414432379999,174.6301413600013,25108.95414144001 2022-07-05,06:44:47.000,186,9550619,-795,0,1657003487,5524.434641309999,172.90310450999823,25109.100870960006 2022-07-05,06:44:48.000,186,9550537,924,0,1657003488,5523.895736509992,173.4811331700039,25109.212664879997 2022-07-05,06:44:49.000,186,9549399,-795,0,1657003489,5524.380750829994,173.17097145000298,25109.2545876 2022-07-05,06:44:50.000,186,9550164,645,0,1657003490,5524.784929429996,173.68555793999985,25109.198690640005 2022-07-05,06:44:51.000,186,9549517,-555,0,1657003491,5524.677148469993,173.04408710999996,25109.15676792 2022-07-05,06:44:52.000,186,9549275,-795,0,1657003492,5524.522213339995,173.5304770799994,25108.982089920006 2022-07-05,06:44:53.000,186,9549679,-795,0,1657003493,5523.262523369995,173.16392232000362,25108.926192959996 2022-07-05,06:44:54.000,186,9550165,1085,0,1657003494,5524.111298429998,173.36129796000023,25109.13580656 2022-07-05,06:44:55.000,186,9549745,685,0,1657003495,5523.545448389996,173.55162447000475,25109.261574719996 2022-07-05,06:44:56.000,186,9549469,965,0,1657003496,5522.831399529998,174.0521127000029,25109.198690640005 2022-07-05,06:44:57.000,186,9549672,-675,0,1657003497,5522.851608459998,174.42571658999805,25109.08689672 2022-07-05,06:44:58.000,186,9549781,885,0,1657003498,5522.582156059994,173.81949141000223,25109.20567776 2022-07-05,06:44:59.000,186,9548991,-274,0,1657003499,5521.639072659993,174.19309530000464,25109.170742160008 2022-07-05,06:45:00.000,186,9550050,485,0,1657003500,5523.309677539997,173.76309837000008,25109.13580656 2022-07-05,06:45:01.000,186,9549495,-795,0,1657003501,5521.895052439999,173.9534248800046,25108.95414144001 2022-07-05,06:45:02.000,186,9549727,-795,0,1657003502,5523.275995989992,174.08030922000034,25108.947154319998 2022-07-05,06:45:03.000,186,9549397,-795,0,1657003503,5523.491557909998,174.71473092000087,25109.114845199998 2022-07-05,06:45:04.000,186,9549156,-795,0,1657003504,5524.225815699996,174.34112702999846,25109.226639120003 2022-07-05,06:45:05.000,186,9548919,-795,0,1657003505,5524.320124039994,174.4821096300002,25109.24061336001 2022-07-05,06:45:06.000,186,9549196,-475,0,1657003506,5524.259497249994,174.94735221000155,25109.198690640005 2022-07-05,06:45:07.000,186,9549169,-795,0,1657003507,5523.875527579992,174.8909591699994,25108.891257360003 2022-07-05,06:45:08.000,186,9549068,-715,0,1657003508,5523.673438279999,174.88391004000005,25109.01702552 2022-07-05,06:45:09.000,186,9548966,-795,0,1657003509,5524.016990089993,174.63719049000065,25109.08689672 2022-07-05,06:45:10.000,186,9550125,-795,0,1657003510,5524.158452599993,174.36932355000317,25109.093883839996 2022-07-05,06:45:11.000,186,9548444,-795,0,1657003511,5524.050671639998,173.97457227000268,25109.177729280003 2022-07-05,06:45:12.000,186,9548791,-795,0,1657003512,5524.064144259995,174.29178312000295,25109.177729280003 2022-07-05,06:45:13.000,186,9549259,-795,0,1657003513,5525.027436589997,173.97457227000268,25109.01702552 2022-07-05,06:45:14.000,186,9549073,1165,0,1657003514,5525.310361609998,173.76309837000008,25109.247600480005 2022-07-05,06:45:15.000,186,9548522,-795,0,1657003515,5524.737775259993,173.32605231000343,25109.02401264001 2022-07-05,06:45:16.000,186,9548650,-795,0,1657003516,5524.333596659999,174.22129182000208,25109.079909600005 2022-07-05,06:45:17.000,186,9548172,-795,0,1657003517,5524.859028839994,175.03194177000114,25108.91920584 2022-07-05,06:45:18.000,186,9548629,-795,0,1657003518,5524.481795479995,174.86276265000197,25109.003051280008 2022-07-05,06:45:19.000,186,9548790,-795,0,1657003519,5523.639756729994,173.83358967000095,25109.15676792 2022-07-05,06:45:20.000,186,9549530,765,0,1657003520,5524.5558948899925,173.53752620999876,25109.261574719996 2022-07-05,06:45:21.000,186,9549004,-795,0,1657003521,5524.825347289996,174.25653746999888,25109.212664879997 2022-07-05,06:45:22.000,186,9548670,-195,0,1657003522,5524.387487139997,174.83456613000453,25109.01702552 2022-07-05,06:45:23.000,186,9549714,-434,0,1657003523,5524.266233559996,173.99571966000076,25109.093883839996 2022-07-05,06:45:24.000,186,9549333,-795,0,1657003524,5524.205606769996,173.90408097000181,25109.12183232001 2022-07-05,06:45:25.000,186,9548734,365,0,1657003525,5524.690621089998,174.29178312000295,25109.100870960006 2022-07-05,06:45:26.000,186,9548706,-795,0,1657003526,5524.225815699996,174.91915569000412,25108.89824448 2022-07-05,06:45:27.000,186,9549716,-795,0,1657003527,5524.751247879998,175.06013828999858,25108.996064159997 2022-07-05,06:45:28.000,186,9549004,-195,0,1657003528,5524.677148469993,174.43981485000404,25109.177729280003 2022-07-05,06:45:29.000,186,9548810,-795,0,1657003529,5524.865765149996,174.4186674599987,25109.198690640005 2022-07-05,06:45:30.000,186,9549142,485,0,1657003530,5525.135217549992,174.2353900800008,25109.177729280003 2022-07-05,06:45:31.000,186,9549613,1005,0,1657003531,5524.879237769994,174.39047094000125,25109.12183232001 2022-07-05,06:45:32.000,186,9549678,-795,0,1657003532,5525.404669949996,174.31293051000102,25108.940167200002 2022-07-05,06:45:33.000,186,9548502,-795,0,1657003533,5525.525923529996,174.63719049000065,25108.926192959996 2022-07-05,06:45:34.000,186,9549113,-515,0,1657003534,5525.788639619997,174.5948957100045,25109.093883839996 2022-07-05,06:45:35.000,186,9549173,-795,0,1657003535,5525.741485449995,173.8899827100031,25109.23362624 2022-07-05,06:45:36.000,186,9548972,-795,0,1657003536,5525.384461019996,174.07326009000099,25109.149780800006 2022-07-05,06:45:37.000,186,9548449,-795,0,1657003537,5525.040909209994,173.6785088100005,25109.08689672 2022-07-05,06:45:38.000,186,9549391,565,0,1657003538,5524.7040937099955,173.90408097000181,25109.20567776 2022-07-05,06:45:39.000,186,9548772,-795,0,1657003539,5524.495268099992,174.200144430004,25109.163755039997 2022-07-05,06:45:40.000,186,9550154,-235,0,1657003540,5525.040909209994,173.74900011000136,25109.079909600005 2022-07-05,06:45:41.000,186,9549988,-795,0,1657003541,5524.286442489996,173.01589059000253,25109.093883839996 2022-07-05,06:45:42.000,186,9550423,325,0,1657003542,5523.929418059997,173.50228056000196,25108.940167200002 2022-07-05,06:45:43.000,186,9550542,-795,0,1657003543,5524.138243669993,173.69965619999857,25109.03798688 2022-07-05,06:45:44.000,186,9550791,-795,0,1657003544,5523.9900448499975,173.8265405400016,25109.226639120003 2022-07-05,06:45:45.000,186,9550280,-795,0,1657003545,5524.293178799999,173.3331014400028,25109.2545876 2022-07-05,06:45:46.000,186,9550557,-795,0,1657003546,5523.430931119998,172.6281884400014,25109.268561840006 2022-07-05,06:45:47.000,186,9550332,-795,0,1657003547,5523.451140049998,173.0863818900034,25108.940167200002 2022-07-05,06:45:48.000,186,9549731,485,0,1657003548,5524.043935329995,174.00981791999948,25109.030999760005 2022-07-05,06:45:49.000,186,9550070,-795,0,1657003549,5523.895736509992,173.86883531999774,25109.15676792 2022-07-05,06:45:50.000,186,9549901,-795,0,1657003550,5523.9563632999925,173.6432631600037,25109.15676792 2022-07-05,06:45:51.000,186,9550330,-795,0,1657003551,5524.1988704599935,174.40456919999997,25109.226639120003 2022-07-05,06:45:52.000,186,9549655,-795,0,1657003552,5523.646493039996,173.81244228000287,25109.149780800006 2022-07-05,06:45:53.000,186,9550376,-795,0,1657003553,5523.686910899996,173.65736142000242,25109.079909600005 2022-07-05,06:45:54.000,186,9549607,-795,0,1657003554,5523.828373409997,173.91113010000117,25109.226639120003 2022-07-05,06:45:55.000,186,9549017,-195,0,1657003555,5522.972862039998,173.69965619999857,25109.093883839996 2022-07-05,06:45:56.000,186,9549603,325,0,1657003556,5523.053697759999,173.05113623999932,25109.12183232001 2022-07-05,06:45:57.000,186,9549819,685,0,1657003557,5522.824663219995,172.78326930000185,25108.716579360007 2022-07-05,06:45:58.000,186,9549478,-795,0,1657003558,5523.323150159995,172.7268762599997,25108.91920584 2022-07-05,06:45:59.000,186,9549540,445,0,1657003559,5523.579129939993,172.67048322000483,25109.093883839996 2022-07-05,06:46:00.000,186,9549371,-795,0,1657003560,5523.720592449994,173.29785578999872,25109.23362624 2022-07-05,06:46:01.000,186,9549455,1325,0,1657003561,5523.592602559998,173.34015057000215,25109.268561840006 2022-07-05,06:46:02.000,186,9549057,-475,0,1657003562,5523.7475376899965,174.26358659999823,25108.828373279997 2022-07-05,06:46:03.000,186,9548523,165,0,1657003563,5523.626284109996,174.22129182000208,25109.149780800006 2022-07-05,06:46:04.000,186,9549317,-114,0,1657003564,5523.370304329997,174.58784657999786,25109.15676792 2022-07-05,06:46:05.000,186,9549478,-795,0,1657003565,5523.424194809995,175.34210349000205,25109.15676792 2022-07-05,06:46:06.000,186,9549749,-155,0,1657003566,5523.208632889997,174.39047094000125,25108.961128560004 2022-07-05,06:46:07.000,186,9549066,-795,0,1657003567,5523.154742409999,174.14375139000185,25109.06593536 2022-07-05,06:46:08.000,186,9549362,-795,0,1657003568,5522.986334659996,174.55260093000106,25109.268561840006 2022-07-05,06:46:09.000,186,9549870,-795,0,1657003569,5522.144295909995,174.63719049000065,25109.247600480005 2022-07-05,06:46:10.000,186,9549391,-795,0,1657003570,5521.039541069993,173.4670349099979,25109.23362624 2022-07-05,06:46:11.000,186,9549982,-795,0,1657003571,5520.588208299996,174.200144430004,25109.149780800006 2022-07-05,06:46:12.000,186,9549328,-795,0,1657003572,5520.608417229996,174.39047094000125,25108.95414144001 2022-07-05,06:46:13.000,186,9550273,1005,0,1657003573,5521.3089934699965,173.84768792999967,25108.835360400008 2022-07-05,06:46:14.000,186,9549176,-795,0,1657003574,5521.268575609996,174.29178312000295,25108.961128560004 2022-07-05,06:46:15.000,186,9549290,-675,0,1657003575,5521.881579819994,174.12965313000313,25109.275548960002 2022-07-05,06:46:16.000,186,9548647,-274,0,1657003576,5521.275311919999,173.6926070699992,25109.275548960002 2022-07-05,06:46:17.000,186,9549279,-795,0,1657003577,5521.147322029996,173.741950980002,25109.219652000007 2022-07-05,06:46:18.000,186,9549417,-795,0,1657003578,5521.632336349998,173.83358967000095,25109.051961120007 2022-07-05,06:46:19.000,186,9549656,45,0,1657003579,5521.275311919999,174.0521127000029,25109.08689672 2022-07-05,06:46:20.000,186,9549249,445,0,1657003580,5521.881579819994,174.27063573000487,25109.079909600005 2022-07-05,06:46:21.000,186,9549466,-795,0,1657003581,5521.248366679996,175.05308915999922,25109.093883839996 2022-07-05,06:46:22.000,186,9549505,-795,0,1657003582,5520.7094618799965,175.2222682799984,25108.961128560004 2022-07-05,06:46:23.000,186,9548952,-795,0,1657003583,5520.763352359994,174.86981178000133,25109.058948240003 2022-07-05,06:46:24.000,186,9549613,805,0,1657003584,5520.8037702199945,174.34112702999846,25109.226639120003 2022-07-05,06:46:25.000,186,9549482,-795,0,1657003585,5520.749879739997,174.82046786999854,25109.23362624 2022-07-05,06:46:26.000,186,9549425,-795,0,1657003586,5520.999123209993,174.9403030800022,25109.20567776 2022-07-05,06:46:27.000,186,9549303,-795,0,1657003587,5520.925023799995,173.89703184000246,25108.947154319998 2022-07-05,06:46:28.000,186,9549051,-795,0,1657003588,5520.702725569994,174.26358659999823,25108.98907704 2022-07-05,06:46:29.000,186,9547997,-795,0,1657003589,5520.567999369996,174.16489877999993,25109.02401264001 2022-07-05,06:46:30.000,186,9548846,-274,0,1657003590,5521.2146851299985,174.07326009000099,25109.079909600005 2022-07-05,06:46:31.000,186,9548871,-795,0,1657003591,5521.794007789998,172.57179539999925,25109.219652000007 2022-07-05,06:46:32.000,186,9549496,-795,0,1657003592,5521.996097089999,172.79736756000057,25109.093883839996 2022-07-05,06:46:33.000,186,9549205,1165,0,1657003593,5521.9085250599965,173.81244228000287,25108.996064159997 2022-07-05,06:46:34.000,186,9548502,-795,0,1657003594,5521.888316129996,173.6291648999977,25109.1847164 2022-07-05,06:46:35.000,186,9549420,-795,0,1657003595,5521.578445869993,172.76917104000313,25109.093883839996 2022-07-05,06:46:36.000,186,9550374,-795,0,1657003596,5520.662307709994,173.5939192500009,25109.06593536 2022-07-05,06:46:37.000,186,9549552,725,0,1657003597,5520.850924389997,173.15687319000426,25108.961128560004 2022-07-05,06:46:38.000,186,9548864,-795,0,1657003598,5520.7094618799965,173.2344136200045,25108.95414144001 2022-07-05,06:46:39.000,186,9549250,-595,0,1657003599,5521.847898269996,172.64933582999947,25109.163755039997 2022-07-05,06:46:40.000,186,9549751,-795,0,1657003600,5522.353121519998,173.17097145000298,25109.212664879997 2022-07-05,06:46:41.000,186,9549797,485,0,1657003601,5521.733380999998,172.7762201700025,25109.010038400003 2022-07-05,06:46:42.000,186,9549828,-795,0,1657003602,5522.130823289997,173.11457841000083,25109.212664879997 2022-07-05,06:46:43.000,186,9548967,-795,0,1657003603,5521.827689339996,172.53654975000245,25109.079909600005 2022-07-05,06:46:44.000,186,9549982,-795,0,1657003604,5521.760326239993,173.78424575999816,25109.114845199998 2022-07-05,06:46:45.000,186,9549231,325,0,1657003605,5521.612127419998,172.7268762599997,25108.95414144001 2022-07-05,06:46:46.000,186,9549049,245,0,1657003606,5522.198186389993,173.83358967000095,25108.96811568 2022-07-05,06:46:47.000,186,9548891,-795,0,1657003607,5522.662991779995,173.56572273000347,25109.226639120003 2022-07-05,06:46:48.000,186,9549286,965,0,1657003608,5522.366594139996,174.31997964000038,25109.219652000007 2022-07-05,06:46:49.000,186,9549633,-795,0,1657003609,5522.683200709995,174.53145354000299,25109.268561840006 2022-07-05,06:46:50.000,186,9549641,924,0,1657003610,5522.353121519998,173.9393266199986,25109.23362624 2022-07-05,06:46:51.000,186,9551533,-795,0,1657003611,5521.484137529995,173.60801750999963,25109.142793679996 2022-07-05,06:46:52.000,186,9549997,-795,0,1657003612,5521.255102989999,174.01686704999884,25109.02401264001 2022-07-05,06:46:53.000,186,9549577,-795,0,1657003613,5521.490873839997,173.9393266199986,25109.01702552 2022-07-05,06:46:54.000,186,9549907,885,0,1657003614,5521.578445869993,174.27063573000487,25109.13580656 2022-07-05,06:46:55.000,186,9549637,-114,0,1657003615,5521.436983359992,174.61604310000257,25109.282536079998 2022-07-05,06:46:56.000,186,9550169,325,0,1657003616,5521.113640479998,173.29080665999936,25109.261574719996 2022-07-05,06:46:57.000,186,9549715,-795,0,1657003617,5519.752905859998,173.87588445000438,25109.142793679996 2022-07-05,06:46:58.000,186,9550333,-795,0,1657003618,5520.621889849994,174.40456919999997,25109.30349744 2022-07-05,06:46:59.000,186,9549877,325,0,1657003619,5520.487163649996,174.24948833999952,25109.149780800006 2022-07-05,06:47:00.000,186,9550323,965,0,1657003620,5519.806796339995,174.27768486000423,25109.15676792 2022-07-05,06:47:01.000,186,9549944,-795,0,1657003621,5519.476717149999,174.50325701999827,25109.19170352001 2022-07-05,06:47:02.000,186,9550262,-795,0,1657003622,5519.267891539996,174.06621096000163,25108.982089920006 2022-07-05,06:47:03.000,186,9550530,-795,0,1657003623,5518.567315299995,174.6301413600013,25108.975102799996 2022-07-05,06:47:04.000,186,9550454,-795,0,1657003624,5518.883921869994,174.00981791999948,25109.296510320004 2022-07-05,06:47:05.000,186,9550313,765,0,1657003625,5518.412380169997,173.79834402000415,25109.35939440001 2022-07-05,06:47:06.000,186,9550590,-795,0,1657003626,5518.910867109997,173.741950980002,25109.28952320001 2022-07-05,06:47:07.000,186,9550396,-155,0,1657003627,5519.712487999997,174.07326009000099,25109.003051280008 2022-07-05,06:47:08.000,186,9550100,924,0,1657003628,5519.038856999992,173.37539621999895,25109.128819440004 2022-07-05,06:47:09.000,186,9549835,245,0,1657003629,5519.207264749995,174.40456919999997,25109.20567776 2022-07-05,06:47:10.000,186,9549781,-795,0,1657003630,5519.456508219999,174.78522222000174,25109.198690640005 2022-07-05,06:47:11.000,186,9549769,565,0,1657003631,5519.4901897699965,174.40456919999997,25109.28952320001 2022-07-05,06:47:12.000,186,9549731,-795,0,1657003632,5519.449771909996,174.12260400000378,25109.310484559996 2022-07-05,06:47:13.000,186,9549479,-795,0,1657003633,5519.234209989998,172.90310450999823,25109.13580656 2022-07-05,06:47:14.000,186,9549677,-795,0,1657003634,5519.934786229998,173.26965927000128,25109.261574719996 2022-07-05,06:47:15.000,186,9550308,1165,0,1657003635,5519.611443349997,174.00981791999948,25109.226639120003 2022-07-05,06:47:16.000,186,9549778,-795,0,1657003636,5519.011911759997,173.50932969000132,25109.170742160008 2022-07-05,06:47:17.000,186,9550182,-795,0,1657003637,5520.4467457899955,174.89800829999876,25109.01702552 2022-07-05,06:47:18.000,186,9550509,-795,0,1657003638,5520.588208299996,174.17899703999865,25109.079909600005 2022-07-05,06:47:19.000,186,9550109,-795,0,1657003639,5520.965441659995,174.5807974499985,25109.114845199998 2022-07-05,06:47:20.000,186,9550170,485,0,1657003640,5521.1607946499935,174.10145660999842,25109.3244588 2022-07-05,06:47:21.000,186,9550296,645,0,1657003641,5521.295520849999,174.01686704999884,25109.30349744 2022-07-05,06:47:22.000,186,9550238,805,0,1657003642,5520.958705349993,174.0521127000029,25109.13580656 2022-07-05,06:47:23.000,186,9550477,325,0,1657003643,5521.329202399997,174.7288291799996,25109.198690640005 2022-07-05,06:47:24.000,186,9550023,-795,0,1657003644,5522.009569709997,174.3975200700006,25109.12183232001 2022-07-05,06:47:25.000,186,9550267,-315,0,1657003645,5521.470664909997,173.69965619999857,25109.114845199998 2022-07-05,06:47:26.000,186,9548317,-795,0,1657003646,5520.648835089996,173.93227748999925,25108.996064159997 2022-07-05,06:47:27.000,186,9550490,-795,0,1657003647,5521.915261369999,174.01686704999884,25109.107858080002 2022-07-05,06:47:28.000,186,9550570,-795,0,1657003648,5521.167530959996,173.81244228000287,25109.310484559996 2022-07-05,06:47:29.000,186,9550134,-795,0,1657003649,5520.790297599997,174.7570257000043,25109.275548960002 2022-07-05,06:47:30.000,186,9550208,-795,0,1657003650,5521.106904169996,174.17899703999865,25109.296510320004 2022-07-05,06:47:31.000,186,9550613,-354,0,1657003651,5520.7094618799965,173.90408097000181,25109.15676792 2022-07-05,06:47:32.000,186,9552250,-795,0,1657003652,5520.729670809997,173.01589059000253,25109.003051280008 2022-07-05,06:47:33.000,186,9552289,404,0,1657003653,5519.907840989996,173.0229397200019,25108.975102799996 2022-07-05,06:47:34.000,186,9551664,-795,0,1657003654,5520.783561289994,172.45196019000286,25109.15676792 2022-07-05,06:47:35.000,186,9551857,845,0,1657003655,5520.675780329999,173.16392232000362,25109.268561840006 2022-07-05,06:47:36.000,186,9552164,765,0,1657003656,5521.005859519995,173.37539621999895,25109.219652000007 2022-07-05,06:47:37.000,186,9549948,685,0,1657003657,5520.4467457899955,172.61409018000268,25109.030999760005 2022-07-05,06:47:38.000,186,9548809,525,0,1657003658,5520.527581509996,172.6281884400014,25109.24061336001 2022-07-05,06:47:39.000,186,9550135,725,0,1657003659,5520.399591619993,172.46605845000158,25109.13580656 2022-07-05,06:47:40.000,186,9549027,-795,0,1657003660,5520.642098779994,172.91015364000486,25109.142793679996 2022-07-05,06:47:41.000,186,9549270,-795,0,1657003661,5520.8037702199945,173.17097145000298,25109.114845199998 2022-07-05,06:47:42.000,186,9548047,-795,0,1657003662,5520.029094569996,173.26965927000128,25109.051961120007 2022-07-05,06:47:43.000,186,9548389,-795,0,1657003663,5520.547790439996,173.91113010000117,25109.093883839996 2022-07-05,06:47:44.000,186,9549568,-795,0,1657003664,5520.406327929995,173.22736448999785,25109.261574719996 2022-07-05,06:47:45.000,186,9548386,-795,0,1657003665,5519.416090359999,173.42474013000174,25109.24061336001 2022-07-05,06:47:46.000,186,9548863,365,0,1657003666,5520.062776119994,172.42376366999815,25109.247600480005 2022-07-05,06:47:47.000,186,9548057,-795,0,1657003667,5519.954995159998,173.42474013000174,25109.03798688 2022-07-05,06:47:48.000,186,9551181,285,0,1657003668,5519.550816559997,173.36129796000023,25108.996064159997 2022-07-05,06:47:49.000,186,9550760,685,0,1657003669,5519.712487999997,172.28983020000305,25109.06593536 2022-07-05,06:47:50.000,186,9544318,-795,0,1657003670,5520.224447559995,172.19114238000475,25109.12183232001 2022-07-05,06:47:51.000,186,9545972,-795,0,1657003671,5519.921313609993,171.90212805000192,25109.142793679996 2022-07-05,06:47:52.000,186,9542062,485,0,1657003672,5520.244656489995,172.81851494999864,25109.08689672 2022-07-05,06:47:53.000,186,9544866,-795,0,1657003673,5520.0897213599965,172.71982713000034,25109.030999760005 2022-07-05,06:47:54.000,186,9544739,-635,0,1657003674,5520.345701139995,173.29785578999872,25109.149780800006 2022-07-05,06:47:55.000,186,9538840,565,0,1657003675,5521.174267269998,173.41064187000302,25109.07292248001 2022-07-05,06:47:56.000,186,9539300,-195,0,1657003676,5520.729670809997,172.3321249799992,25108.870296 2022-07-05,06:47:57.000,186,9538054,-795,0,1657003677,5520.9182874899925,172.04311065000365,25108.863308880005 2022-07-05,06:47:58.000,186,9544254,-795,0,1657003678,5518.998439139992,172.86785886000143,25108.90523160001 2022-07-05,06:47:59.000,186,9542571,-795,0,1657003679,5519.827005269995,172.2334371600009,25109.13580656 2022-07-05,06:48:00.000,186,9543756,-795,0,1657003680,5520.190766009997,172.37441976000264,25109.219652000007 2022-07-05,06:48:01.000,186,9540749,124,0,1657003681,5520.062776119994,173.14277492999827,25109.177729280003 2022-07-05,06:48:02.000,186,9540672,1125,0,1657003682,5519.146637959995,172.5435988800018,25108.975102799996 2022-07-05,06:48:03.000,186,9541188,-795,0,1657003683,5519.443035599994,172.839662340004,25109.010038400003 2022-07-05,06:48:04.000,186,9541393,-114,0,1657003684,5519.308309399996,172.67753235000418,25108.78645056001 2022-07-05,06:48:05.000,186,9541006,124,0,1657003685,5519.510398699997,171.8245876200017,25108.940167200002 2022-07-05,06:48:06.000,186,9541758,-795,0,1657003686,5519.409354049996,173.06523449999804,25108.828373279997 2022-07-05,06:48:07.000,186,9540700,-795,0,1657003687,5519.321782019993,173.3683470899996,25108.828373279997 2022-07-05,06:48:08.000,186,9541384,-795,0,1657003688,5518.843504009994,174.00981791999948,25109.093883839996 2022-07-05,06:48:09.000,186,9540129,565,0,1657003689,5519.362199879994,173.6926070699992,25109.107858080002 2022-07-05,06:48:10.000,186,9539964,-795,0,1657003690,5519.739433239993,173.83358967000095,25109.07292248001 2022-07-05,06:48:11.000,186,9540323,-795,0,1657003691,5519.678806449992,173.26261014000193,25108.98907704 2022-07-05,06:48:12.000,186,9540342,-795,0,1657003692,5520.695989259999,173.77014749999944,25108.716579360007 2022-07-05,06:48:13.000,186,9541269,-795,0,1657003693,5520.541054129993,174.15784965000057,25108.75151496 2022-07-05,06:48:14.000,186,9539749,-515,0,1657003694,5520.466954719996,173.96047401000396,25109.01702552 2022-07-05,06:48:15.000,186,9539675,-795,0,1657003695,5520.379382689993,173.27670840000064,25109.06593536 2022-07-05,06:48:16.000,186,9540507,-795,0,1657003696,5520.662307709994,172.94539929000166,25108.98907704 2022-07-05,06:48:17.000,186,9539965,-795,0,1657003697,5520.386118999995,172.51540236000437,25108.863308880005 2022-07-05,06:48:18.000,186,9540082,-795,0,1657003698,5520.197502319999,172.19114238000475,25109.114845199998 2022-07-05,06:48:19.000,186,9540358,-715,0,1657003699,5520.433273169998,171.80344023000362,25108.96811568 2022-07-05,06:48:20.000,186,9540647,-795,0,1657003700,5519.968467779996,171.71180154000467,25108.961128560004 2022-07-05,06:48:21.000,186,9540239,1285,0,1657003701,5519.934786229998,171.99376674000086,25108.96811568 2022-07-05,06:48:22.000,186,9540470,924,0,1657003702,5520.076248739999,171.92327544,25108.75151496 2022-07-05,06:48:23.000,186,9540622,-795,0,1657003703,5520.197502319999,171.76114545000019,25108.765489200006 2022-07-05,06:48:24.000,186,9541833,565,0,1657003704,5520.157084459999,172.35327237000456,25109.02401264001 2022-07-05,06:48:25.000,186,9540067,-114,0,1657003705,5519.537343939999,172.98769406999781,25109.03798688 2022-07-05,06:48:26.000,186,9540242,-475,0,1657003706,5520.359173759993,173.48818230000325,25109.03798688 2022-07-05,06:48:27.000,186,9540888,-795,0,1657003707,5520.332228519997,173.47408404000453,25108.8004248 2022-07-05,06:48:28.000,186,9540297,-795,0,1657003708,5520.749879739997,173.27670840000064,25108.85632176001 2022-07-05,06:48:29.000,186,9542007,-795,0,1657003709,5521.140585719993,173.24146275000385,25108.877283119997 2022-07-05,06:48:30.000,186,9541845,-795,0,1657003710,5521.120376789993,172.8749079900008,25108.91920584 2022-07-05,06:48:31.000,186,9540670,-195,0,1657003711,5520.823979149995,173.5798209900022,25109.02401264001 2022-07-05,06:48:32.000,186,9540873,645,0,1657003712,5520.109930289997,172.7550727800044,25108.933180080006 2022-07-05,06:48:33.000,186,9540524,-795,0,1657003713,5520.2985469699925,172.4801567100003,25108.90523160001 2022-07-05,06:48:34.000,186,9540139,-795,0,1657003714,5520.669044019996,172.83261321000464,25109.06593536 2022-07-05,06:48:35.000,186,9541067,-395,0,1657003715,5521.275311919999,172.00081587000022,25108.975102799996 2022-07-05,06:48:36.000,186,9540992,404,0,1657003716,5520.749879739997,172.09950368999853,25108.96811568 2022-07-05,06:48:37.000,186,9539996,-795,0,1657003717,5520.655571399999,172.62113931000204,25108.772476320002 2022-07-05,06:48:38.000,186,9540913,-515,0,1657003718,5520.372646379998,172.2334371600009,25108.779463439998 2022-07-05,06:48:39.000,186,9540478,-274,0,1657003719,5519.968467779996,172.14884760000132,25109.03798688 2022-07-05,06:48:40.000,186,9540960,365,0,1657003720,5520.109930289997,172.12770021000324,25109.079909600005 2022-07-05,06:48:41.000,186,9540908,-795,0,1657003721,5520.406327929995,171.66950676000124,25109.06593536 2022-07-05,06:48:42.000,186,9540270,-795,0,1657003722,5520.527581509996,171.54967155000486,25108.863308880005 2022-07-05,06:48:43.000,186,9540611,-795,0,1657003723,5520.338964829993,171.95852109000407,25108.947154319998 2022-07-05,06:48:44.000,186,9539636,-235,0,1657003724,5520.069512429996,171.7893419700049,25108.716579360007 2022-07-05,06:48:45.000,186,9539746,725,0,1657003725,5520.608417229996,172.825564079998,25108.912218720005 2022-07-05,06:48:46.000,186,9540321,725,0,1657003726,5521.079958929993,173.1357257999989,25108.807411919996 2022-07-05,06:48:47.000,186,9540105,-795,0,1657003727,5520.716198189999,173.60801750999963,25108.884270240007 2022-07-05,06:48:48.000,186,9539789,-795,0,1657003728,5521.073222619998,173.05818536999868,25109.051961120007 2022-07-05,06:48:49.000,186,9541237,-795,0,1657003729,5520.648835089996,172.85376060000272,25109.030999760005 2022-07-05,06:48:50.000,186,9541241,365,0,1657003730,5521.706435759996,172.59999192000396,25109.02401264001 2022-07-05,06:48:51.000,186,9542836,205,0,1657003731,5520.406327929995,172.59999192000396,25109.003051280008 2022-07-05,06:48:52.000,186,9540680,-795,0,1657003732,5520.163820769994,172.6281884400014,25108.765489200006 2022-07-05,06:48:53.000,186,9542062,285,0,1657003733,5520.884605939995,173.0863818900034,25108.765489200006 2022-07-05,06:48:54.000,186,9542792,885,0,1657003734,5521.120376789993,172.31097759000113,25108.940167200002 2022-07-05,06:48:55.000,186,9541054,-795,0,1657003735,5522.1375595999925,172.40966540999943,25109.051961120007 2022-07-05,06:48:56.000,186,9540896,685,0,1657003736,5520.978914279993,172.7550727800044,25109.051961120007 2022-07-05,06:48:57.000,186,9542000,445,0,1657003737,5521.895052439999,172.2334371600009,25108.912218720005 2022-07-05,06:48:58.000,186,9541796,-795,0,1657003738,5521.133849409998,171.97966848000215,25109.044973999997 2022-07-05,06:48:59.000,186,9541564,-795,0,1657003739,5520.992386899998,172.3180267200005,25108.96811568 2022-07-05,06:49:00.000,186,9541770,-795,0,1657003740,5520.379382689993,172.31097759000113,25108.961128560004 2022-07-05,06:49:01.000,186,9541553,1045,0,1657003741,5519.449771909996,172.70572887000162,25108.933180080006 2022-07-05,06:49:02.000,186,9540116,445,0,1657003742,5519.8472141999955,173.6926070699992,25108.863308880005 2022-07-05,06:49:03.000,186,9543139,525,0,1657003743,5519.981940399994,174.186046169998,25108.877283119997 2022-07-05,06:49:04.000,186,9542196,-235,0,1657003744,5519.624915969995,173.16392232000362,25109.030999760005 2022-07-05,06:49:05.000,186,9542880,-795,0,1657003745,5518.8906581799965,173.12867666999955,25108.891257360003 2022-07-05,06:49:06.000,186,9540599,-795,0,1657003746,5519.496926079999,172.06425804000173,25108.863308880005 2022-07-05,06:49:07.000,186,9540795,-795,0,1657003747,5519.793323719998,172.00081587000022,25108.842347520003 2022-07-05,06:49:08.000,186,9541336,-795,0,1657003748,5519.658597519992,171.91622631000064,25108.68164376 2022-07-05,06:49:09.000,186,9539837,-795,0,1657003749,5519.254418919998,172.45900932000222,25108.723566480003 2022-07-05,06:49:10.000,186,9540498,-315,0,1657003750,5519.409354049996,173.4952314300026,25108.695618000005 2022-07-05,06:49:11.000,186,9541348,-795,0,1657003751,5519.651861209997,172.7762201700025,25109.030999760005 2022-07-05,06:49:12.000,186,9540146,1165,0,1657003752,5519.0994837899925,173.2203153599985,25108.961128560004 2022-07-05,06:49:13.000,186,9539524,805,0,1657003753,5518.958021279999,173.26965927000128,25108.89824448 2022-07-05,06:49:14.000,186,9540106,-795,0,1657003754,5520.022358259994,173.05113623999932,25109.044973999997 2022-07-05,06:49:15.000,186,9539046,-795,0,1657003755,5519.274627849998,173.40359274000366,25108.912218720005 2022-07-05,06:49:16.000,186,9539059,-235,0,1657003756,5519.153374269998,173.30490491999808,25108.877283119997 2022-07-05,06:49:17.000,186,9539296,-795,0,1657003757,5519.476717149999,173.40359274000366,25108.779463439998 2022-07-05,06:49:18.000,186,9539039,-795,0,1657003758,5519.813532649998,173.04408710999996,25108.765489200006 2022-07-05,06:49:19.000,186,9539837,-795,0,1657003759,5519.678806449992,172.98769406999781,25109.03798688 2022-07-05,06:49:20.000,186,9540304,-795,0,1657003760,5520.433273169998,172.96654667999974,25109.051961120007 2022-07-05,06:49:21.000,186,9539912,-795,0,1657003761,5520.756616049999,172.38851802000136,25109.058948240003 2022-07-05,06:49:22.000,186,9539834,285,0,1657003762,5521.073222619998,172.5647462699999,25108.842347520003 2022-07-05,06:49:23.000,186,9539176,-795,0,1657003763,5520.433273169998,172.5788445299986,25108.90523160001 2022-07-05,06:49:24.000,186,9540509,-795,0,1657003764,5519.766378479995,173.10752928000147,25108.926192959996 2022-07-05,06:49:25.000,186,9539604,-795,0,1657003765,5520.029094569996,173.09343102000275,25108.933180080006 2022-07-05,06:49:26.000,186,9539297,-795,0,1657003766,5520.184029699994,172.89605537999887,25108.75151496 2022-07-05,06:49:27.000,186,9540146,-515,0,1657003767,5520.379382689993,172.7903184300012,25108.891257360003 2022-07-05,06:49:28.000,186,9540514,-155,0,1657003768,5520.109930289997,173.07228363000468,25109.01702552 2022-07-05,06:49:29.000,186,9539997,845,0,1657003769,5519.638388589992,172.78326930000185,25108.95414144001 2022-07-05,06:49:30.000,186,9539749,-795,0,1657003770,5520.170557079997,172.79736756000057,25109.003051280008 2022-07-05,06:49:31.000,186,9537827,365,0,1657003771,5518.755931979998,172.6634340899982,25108.884270240007 2022-07-05,06:49:32.000,186,9538380,-795,0,1657003772,5518.971493899997,172.839662340004,25108.716579360007 2022-07-05,06:49:33.000,186,9538574,-195,0,1657003773,5518.803086149994,172.34622323999793,25108.7305536 2022-07-05,06:49:34.000,186,9538472,325,0,1657003774,5518.405643859995,172.64933582999947,25108.961128560004 2022-07-05,06:49:35.000,186,9537927,765,0,1657003775,5518.910867109997,172.99474320000445,25109.01702552 2022-07-05,06:49:36.000,186,9538417,-555,0,1657003776,5518.9849665199945,173.0017923300038,25108.926192959996 2022-07-05,06:49:37.000,186,9538400,965,0,1657003777,5518.695305189998,172.9383501600023,25108.814399040006 2022-07-05,06:49:38.000,186,9538387,-795,0,1657003778,5518.277653969999,172.7762201700025,25109.010038400003 2022-07-05,06:49:39.000,186,9539612,-795,0,1657003779,5517.529923559996,173.05113623999932,25108.91920584 2022-07-05,06:49:40.000,186,9540644,-795,0,1657003780,5517.482769389993,172.68458148000354,25108.842347520003 2022-07-05,06:49:41.000,186,9541010,-155,0,1657003781,5517.395197359998,172.050159780003,25108.912218720005 2022-07-05,06:49:42.000,186,9540199,725,0,1657003782,5517.098799719999,172.91720277000422,25108.7305536 2022-07-05,06:49:43.000,186,9540872,-315,0,1657003783,5517.597286659999,172.4449110600035,25108.884270240007 2022-07-05,06:49:44.000,186,9540473,-795,0,1657003784,5518.129455149996,172.62113931000204,25108.996064159997 2022-07-05,06:49:45.000,186,9539963,645,0,1657003785,5518.661623639993,172.36032150000392,25109.003051280008 2022-07-05,06:49:46.000,186,9541117,-795,0,1657003786,5518.547106369995,172.02901238999766,25109.02401264001 2022-07-05,06:49:47.000,186,9541066,-795,0,1657003787,5518.257445039999,172.9735958099991,25108.75151496 2022-07-05,06:49:48.000,186,9542076,404,0,1657003788,5517.711803929997,172.48720583999966,25108.863308880005 2022-07-05,06:49:49.000,186,9541241,-795,0,1657003789,5517.705067619994,173.10752928000147,25108.90523160001 2022-07-05,06:49:50.000,186,9542207,-795,0,1657003790,5517.981256329993,173.26965927000128,25108.96811568 2022-07-05,06:49:51.000,186,9540642,85,0,1657003791,5517.698331309999,173.3683470899996,25109.044973999997 2022-07-05,06:49:52.000,186,9541272,-795,0,1657003792,5517.348043189995,173.1850697100017,25108.95414144001 2022-07-05,06:49:53.000,186,9540995,-795,0,1657003793,5518.136191459998,172.1981915100041,25109.044973999997 2022-07-05,06:49:54.000,186,9542742,-795,0,1657003794,5518.001465259993,172.2334371600009,25108.85632176001 2022-07-05,06:49:55.000,186,9542562,-795,0,1657003795,5518.284390279994,172.92425190000358,25108.90523160001 2022-07-05,06:49:56.000,186,9540738,-795,0,1657003796,5518.695305189998,173.47408404000453,25108.7305536 2022-07-05,06:49:57.000,186,9540792,-795,0,1657003797,5518.466270649995,172.91015364000486,25108.912218720005 2022-07-05,06:49:58.000,186,9540731,-235,0,1657003798,5518.931076039997,172.14884760000132,25108.73754072001 2022-07-05,06:49:59.000,186,9540932,-795,0,1657003799,5518.2709176599965,173.4317892600011,25108.85632176001 2022-07-05,06:50:00.000,186,9541830,245,0,1657003800,5519.018648069992,173.4952314300026,25108.996064159997 2022-07-05,06:50:01.000,186,9541615,565,0,1657003801,5518.513424819997,173.16392232000362,25108.95414144001 2022-07-05,06:50:02.000,186,9542136,-795,0,1657003802,5517.833057509997,173.83358967000095,25108.772476320002 2022-07-05,06:50:03.000,186,9541263,-795,0,1657003803,5517.927365849995,172.96654667999974,25108.82138616 2022-07-05,06:50:04.000,186,9541429,-795,0,1657003804,5517.873475369997,172.5435988800018,25108.835360400008 2022-07-05,06:50:05.000,186,9540421,-235,0,1657003805,5517.839793819992,173.15687319000426,25108.912218720005 2022-07-05,06:50:06.000,186,9542237,1085,0,1657003806,5517.617495589999,172.839662340004,25108.611772559998 2022-07-05,06:50:07.000,186,9540879,765,0,1657003807,5517.732012859997,172.61409018000268,25108.597798320006 2022-07-05,06:50:08.000,186,9540844,-795,0,1657003808,5517.233525919997,172.050159780003,25109.010038400003 2022-07-05,06:50:09.000,186,9541382,765,0,1657003809,5516.4521139599965,172.60704105000332,25109.03798688 2022-07-05,06:50:10.000,186,9541639,-195,0,1657003810,5516.445377649994,172.47310758000094,25108.961128560004 2022-07-05,06:50:11.000,186,9541771,-795,0,1657003811,5516.788929459995,173.15687319000426,25108.842347520003 2022-07-05,06:50:12.000,186,9541601,-795,0,1657003812,5516.836083629998,172.26163367999834,25108.7305536 2022-07-05,06:50:13.000,186,9541518,-795,0,1657003813,5517.267207469995,172.89605537999887,25108.646708160006 2022-07-05,06:50:14.000,186,9541189,-795,0,1657003814,5517.779167029992,173.52342795000004,25108.870296 2022-07-05,06:50:15.000,186,9541468,-795,0,1657003815,5517.354779499998,173.26965927000128,25109.003051280008 2022-07-05,06:50:16.000,186,9541341,-795,0,1657003816,5517.300889019993,173.67145968000113,25108.82138616 2022-07-05,06:50:17.000,186,9540737,-675,0,1657003817,5518.008201569995,173.86178618999838,25108.667669520008 2022-07-05,06:50:18.000,186,9540400,765,0,1657003818,5518.392171239997,173.4811331700039,25108.940167200002 2022-07-05,06:50:19.000,186,9542097,765,0,1657003819,5518.870449249996,173.6432631600037,25108.842347520003 2022-07-05,06:50:20.000,186,9541200,-795,0,1657003820,5519.234209989998,173.6785088100005,25108.828373279997 2022-07-05,06:50:21.000,186,9541729,-795,0,1657003821,5518.863712939994,173.71375446000457,25108.793437680004 2022-07-05,06:50:22.000,186,9541045,-195,0,1657003822,5519.409354049996,173.34015057000215,25108.667669520008 2022-07-05,06:50:23.000,186,9544523,445,0,1657003823,5519.813532649998,173.30490491999808,25108.744527840005 2022-07-05,06:50:24.000,186,9547438,205,0,1657003824,5519.800060029993,172.12065108000388,25108.90523160001 2022-07-05,06:50:25.000,186,9547127,-795,0,1657003825,5519.665333829995,171.9867176100015,25108.95414144001 2022-07-05,06:50:26.000,186,9547221,-515,0,1657003826,5519.638388589992,173.11457841000083,25108.933180080006 2022-07-05,06:50:27.000,186,9547090,885,0,1657003827,5519.065802239995,172.76917104000313,25108.68863088001 2022-07-05,06:50:28.000,186,9545841,404,0,1657003828,5518.735723049998,172.99474320000445,25108.73754072001 2022-07-05,06:50:29.000,186,9547714,-795,0,1657003829,5518.702041499993,173.26261014000193,25108.84933464 2022-07-05,06:50:30.000,186,9546784,-795,0,1657003830,5518.338280759999,172.93130103000294,25108.807411919996 2022-07-05,06:50:31.000,186,9546675,-795,0,1657003831,5518.318071829999,173.19211884000106,25108.91920584 2022-07-05,06:50:32.000,186,9547497,-795,0,1657003832,5518.499952199993,173.2344136200045,25108.884270240007 2022-07-05,06:50:33.000,186,9548991,-795,0,1657003833,5518.526897439995,172.74097451999842,25108.814399040006 2022-07-05,06:50:34.000,186,9547790,565,0,1657003834,5517.267207469995,172.69867974000226,25108.91920584 2022-07-05,06:50:35.000,186,9548661,-395,0,1657003835,5516.627258019995,173.43883839000046,25108.877283119997 2022-07-05,06:50:36.000,186,9549428,-795,0,1657003836,5517.246998539995,174.08030922000034,25108.772476320002 2022-07-05,06:50:37.000,186,9548111,965,0,1657003837,5516.943864589994,173.38949447999767,25108.590811199996 2022-07-05,06:50:38.000,186,9549828,924,0,1657003838,5517.563605109994,173.91113010000117,25108.667669520008 2022-07-05,06:50:39.000,186,9548670,685,0,1657003839,5516.586840159995,174.93325395000284,25108.91920584 2022-07-05,06:50:40.000,186,9549269,1365,0,1657003840,5517.354779499998,174.19309530000464,25108.933180080006 2022-07-05,06:50:41.000,186,9549706,565,0,1657003841,5515.549448419995,174.77112396000302,25108.912218720005 2022-07-05,06:50:42.000,186,9548496,-195,0,1657003842,5516.647466949995,174.36932355000317,25108.716579360007 2022-07-05,06:50:43.000,186,9549265,-795,0,1657003843,5517.206580679995,175.3491526200014,25108.779463439998 2022-07-05,06:50:44.000,186,9550045,-795,0,1657003844,5515.805428199994,175.12358046000008,25108.68863088001 2022-07-05,06:50:45.000,186,9548630,-795,0,1657003845,5515.940154399999,174.21424269000272,25108.793437680004 2022-07-05,06:50:46.000,186,9549637,-795,0,1657003846,5515.320413879999,173.34015057000215,25108.611772559998 2022-07-05,06:50:47.000,186,9549893,-795,0,1657003847,5515.259787089999,173.75604924000072,25108.70260512 2022-07-05,06:50:48.000,186,9548991,924,0,1657003848,5516.620521709992,172.9383501600023,25108.884270240007 2022-07-05,06:50:49.000,186,9548318,-74,0,1657003849,5516.148980009995,173.741950980002,25108.933180080006 2022-07-05,06:50:50.000,186,9548901,-795,0,1657003850,5515.502294249993,173.96047401000396,25108.877283119997 2022-07-05,06:50:51.000,186,9549634,565,0,1657003851,5515.758274029999,173.81949141000223,25108.814399040006 2022-07-05,06:50:52.000,186,9548713,-795,0,1657003852,5518.991702829997,173.27670840000064,25108.58382408 2022-07-05,06:50:53.000,186,9548526,-795,0,1657003853,5519.180319509993,173.4670349099979,25108.625746800004 2022-07-05,06:50:54.000,186,9549560,-795,0,1657003854,5519.005175449995,173.10752928000147,25108.63273392 2022-07-05,06:50:55.000,186,9548717,-715,0,1657003855,5515.785219269994,173.19211884000106,25108.61875968001 2022-07-05,06:50:56.000,186,9549654,325,0,1657003856,5517.044909239994,173.91113010000117,25108.84933464 2022-07-05,06:50:57.000,186,9550123,725,0,1657003857,5517.462560459993,173.60801750999963,25108.947154319998 2022-07-05,06:50:58.000,186,9549981,805,0,1657003858,5518.338280759999,173.8265405400016,25108.863308880005 2022-07-05,06:50:59.000,186,9550321,45,0,1657003859,5517.940838469993,174.200144430004,25108.639721039995 2022-07-05,06:51:00.000,186,9549863,-795,0,1657003860,5516.351069309996,173.86178618999838,25108.73754072001 2022-07-05,06:51:01.000,186,9549634,-274,0,1657003861,5517.341306879993,173.42474013000174,25108.65369528 2022-07-05,06:51:02.000,186,9550495,-795,0,1657003862,5517.961047399993,172.95949755000038,25108.506965760003 2022-07-05,06:51:03.000,186,9549977,-795,0,1657003863,5516.512740749997,172.2686828099977,25108.68863088001 2022-07-05,06:51:04.000,186,9550738,-795,0,1657003864,5516.034462739997,172.84671147000336,25108.870296 2022-07-05,06:51:05.000,186,9550716,-795,0,1657003865,5514.653519189997,172.74097451999842,25108.912218720005 2022-07-05,06:51:06.000,186,9550314,-795,0,1657003866,5512.767352389994,173.22736448999785,25108.695618000005 2022-07-05,06:51:07.000,186,9551860,-795,0,1657003867,5514.929707899995,173.3471997000015,25108.597798320006 2022-07-05,06:51:08.000,186,9550343,-354,0,1657003868,5513.339938739999,173.75604924000072,25108.604785440002 2022-07-05,06:51:09.000,186,9552164,-795,0,1657003869,5513.164794679993,174.6301413600013,25108.758502079996 2022-07-05,06:51:10.000,186,9550210,-795,0,1657003870,5514.262813209993,174.58784657999786,25108.723566480003 2022-07-05,06:51:11.000,186,9549484,805,0,1657003871,5513.366883979994,175.3139069700046,25108.870296 2022-07-05,06:51:12.000,186,9549541,-795,0,1657003872,5513.124376819993,174.24948833999952,25108.78645056001 2022-07-05,06:51:13.000,186,9550362,-795,0,1657003873,5511.810796369995,174.4186674599987,25108.68164376 2022-07-05,06:51:14.000,186,9549955,765,0,1657003874,5512.026358289993,173.84768792999967,25108.835360400008 2022-07-05,06:51:15.000,186,9550125,-795,0,1657003875,5511.009175479994,173.6785088100005,25108.758502079996 2022-07-05,06:51:16.000,186,9550339,-795,0,1657003876,5514.0337786699965,173.86883531999774,25108.723566480003 2022-07-05,06:51:17.000,186,9550061,-795,0,1657003877,5515.717856169998,173.34015057000215,25108.46504304 2022-07-05,06:51:18.000,186,9548702,-795,0,1657003878,5516.041199049992,174.37637268000253,25108.56984984001 2022-07-05,06:51:19.000,186,9548690,-795,0,1657003879,5516.910183039996,174.07326009000099,25108.85632176001 2022-07-05,06:51:20.000,186,9550441,-795,0,1657003880,5517.017963999999,173.66441055000178,25108.82138616 2022-07-05,06:51:21.000,186,9549874,885,0,1657003881,5517.395197359998,173.94637574999797,25108.85632176001 2022-07-05,06:51:22.000,186,9549768,-795,0,1657003882,5517.940838469993,174.37637268000253,25108.68164376 2022-07-05,06:51:23.000,186,9549424,845,0,1657003883,5516.708093739995,174.14375139000185,25108.73754072001 2022-07-05,06:51:24.000,186,9549937,-795,0,1657003884,5516.984282449994,174.29178312000295,25108.723566480003 2022-07-05,06:51:25.000,186,9549379,245,0,1657003885,5517.9138932299975,174.0873583499997,25108.78645056001 2022-07-05,06:51:26.000,186,9549984,-235,0,1657003886,5518.917603419999,174.16489877999993,25108.597798320006 2022-07-05,06:51:27.000,186,9550784,-795,0,1657003887,5518.870449249996,174.19309530000464,25108.68164376 2022-07-05,06:51:28.000,186,9550418,-795,0,1657003888,5517.536659869998,174.35522529000446,25108.877283119997 2022-07-05,06:51:29.000,186,9550649,-795,0,1657003889,5517.738749169999,174.45391311000276,25108.604785440002 2022-07-05,06:51:30.000,186,9550235,-795,0,1657003890,5517.4086699799955,174.7288291799996,25108.842347520003 2022-07-05,06:51:31.000,186,9551767,-795,0,1657003891,5517.819584889992,175.19407176000095,25108.758502079996 2022-07-05,06:51:32.000,186,9549960,-795,0,1657003892,5514.161768559992,174.1719479099993,25108.548888480007 2022-07-05,06:51:33.000,186,9549842,205,0,1657003893,5516.674412189997,174.73587830999895,25108.576836960005 2022-07-05,06:51:34.000,186,9550514,-795,0,1657003894,5516.3578056199985,174.50325701999827,25108.723566480003 2022-07-05,06:51:35.000,186,9550108,765,0,1657003895,5516.297178829998,174.25653746999888,25108.772476320002 2022-07-05,06:51:36.000,186,9550413,-795,0,1657003896,5515.098115649998,173.75604924000072,25108.7305536 2022-07-05,06:51:37.000,186,9550729,445,0,1657003897,5515.367568049995,174.72178005000023,25108.709592239997 2022-07-05,06:51:38.000,186,9550494,-795,0,1657003898,5513.696963169998,173.78424575999816,25108.82138616 2022-07-05,06:51:39.000,186,9550768,-795,0,1657003899,5516.330860379996,173.99571966000076,25108.7305536 2022-07-05,06:51:40.000,186,9550846,-795,0,1657003900,5516.849556249996,173.85473705999902,25108.70260512 2022-07-05,06:51:41.000,186,9549014,645,0,1657003901,5517.334570569998,174.24243921000016,25108.68863088001 2022-07-05,06:51:42.000,186,9549547,845,0,1657003902,5517.597286659999,174.3622744200038,25108.58382408 2022-07-05,06:51:43.000,186,9548596,-795,0,1657003903,5518.816558769999,174.81341873999918,25108.716579360007 2022-07-05,06:51:44.000,186,9549246,-755,0,1657003904,5519.752905859998,174.39047094000125,25108.842347520003 2022-07-05,06:51:45.000,186,9550112,-795,0,1657003905,5518.230499799996,174.70063266000216,25108.814399040006 2022-07-05,06:51:46.000,186,9548844,-635,0,1657003906,5515.771746649996,174.00276879000012,25108.842347520003 2022-07-05,06:51:47.000,186,9548846,-795,0,1657003907,5518.520161129993,173.9534248800046,25108.576836960005 2022-07-05,06:51:48.000,186,9550168,-795,0,1657003908,5517.630968209996,174.01686704999884,25108.58382408 2022-07-05,06:51:49.000,186,9549640,-195,0,1657003909,5517.024700309994,174.19309530000464,25108.625746800004 2022-07-05,06:51:50.000,186,9548813,-795,0,1657003910,5518.358489689999,173.87588445000438,25108.68164376 2022-07-05,06:51:51.000,186,9547757,-795,0,1657003911,5518.115982529998,174.10850573999778,25108.7305536 2022-07-05,06:51:52.000,186,9548855,645,0,1657003912,5516.896710419998,174.24243921000016,25108.667669520008 2022-07-05,06:51:53.000,186,9549883,765,0,1657003913,5516.822611009993,174.12260400000378,25108.597798320006 2022-07-05,06:51:54.000,186,9550067,725,0,1657003914,5516.283706209993,173.99571966000076,25108.779463439998 2022-07-05,06:51:55.000,186,9548385,-795,0,1657003915,5517.401933669993,174.12260400000378,25108.604785440002 2022-07-05,06:51:56.000,186,9549285,805,0,1657003916,5515.677438309998,174.16489877999993,25108.58382408 2022-07-05,06:51:57.000,186,9549711,-795,0,1657003917,5514.4851114399935,173.90408097000181,25108.423120319996 2022-07-05,06:51:58.000,186,9549901,-635,0,1657003918,5520.197502319999,173.21326622999914,25108.423120319996 2022-07-05,06:51:59.000,186,9550395,-795,0,1657003919,5517.489505699996,173.54457533999812,25108.667669520008 2022-07-05,06:52:00.000,186,9549051,725,0,1657003920,5515.320413879999,173.56572273000347,25108.70260512 2022-07-05,06:52:01.000,186,9548549,-795,0,1657003921,5514.464902509993,174.09440747999906,25108.611772559998 2022-07-05,06:52:02.000,186,9549825,-795,0,1657003922,5514.997070999998,174.4821096300002,25108.479017280006 2022-07-05,06:52:03.000,186,9550064,-434,0,1657003923,5516.404959789994,173.9534248800046,25108.52094000001 2022-07-05,06:52:04.000,186,9547541,1285,0,1657003924,5515.839109749999,173.68555793999985,25108.4860044 2022-07-05,06:52:05.000,186,9549465,45,0,1657003925,5517.705067619994,173.3683470899996,25108.527927120005 2022-07-05,06:52:06.000,186,9550882,924,0,1657003926,5518.574051609998,173.5939192500009,25108.388184720003 2022-07-05,06:52:07.000,186,9549848,-795,0,1657003927,5517.476033079998,174.03096531000483,25108.430107440006 2022-07-05,06:52:08.000,186,9549461,-795,0,1657003928,5517.381724739993,173.58687012000155,25108.541901359997 2022-07-05,06:52:09.000,186,9549067,365,0,1657003929,5519.685542759995,172.79736756000057,25108.444081679998 2022-07-05,06:52:10.000,186,9549372,1325,0,1657003930,5517.462560459993,172.42376366999815,25108.639721039995 2022-07-05,06:52:11.000,186,9549316,-795,0,1657003931,5517.3143616399975,173.10752928000147,25108.597798320006 2022-07-05,06:52:12.000,186,9549149,-795,0,1657003932,5518.668359949996,172.48720583999966,25108.381197600007 2022-07-05,06:52:13.000,186,9549371,-795,0,1657003933,5519.032120689997,172.59999192000396,25108.35324912001 2022-07-05,06:52:14.000,186,9549388,605,0,1657003934,5518.600996849993,173.45998577999853,25108.506965760003 2022-07-05,06:52:15.000,186,9549339,-235,0,1657003935,5518.728986739996,172.96654667999974,25108.667669520008 2022-07-05,06:52:16.000,186,9549782,-795,0,1657003936,5518.668359949996,173.41064187000302,25108.65369528 2022-07-05,06:52:17.000,186,9549478,-795,0,1657003937,5516.263497279993,173.51637882000068,25108.53491424 2022-07-05,06:52:18.000,186,9549814,-795,0,1657003938,5518.681832569993,173.1850697100017,25108.68863088001 2022-07-05,06:52:19.000,186,9548516,-795,0,1657003939,5520.143611839994,173.50228056000196,25108.597798320006 2022-07-05,06:52:20.000,186,9548559,525,0,1657003940,5518.971493899997,173.00884146000317,25108.611772559998 2022-07-05,06:52:21.000,186,9550514,-795,0,1657003941,5518.621205779993,173.66441055000178,25108.611772559998 2022-07-05,06:52:22.000,186,9546935,-795,0,1657003942,5516.041199049992,173.2203153599985,25108.51395288 2022-07-05,06:52:23.000,186,9546441,-795,0,1657003943,5518.425852789995,172.71277800000098,25108.611772559998 2022-07-05,06:52:24.000,186,9547415,-795,0,1657003944,5516.492531819997,173.1357257999989,25108.772476320002 2022-07-05,06:52:25.000,186,9548076,-795,0,1657003945,5518.419116479992,173.94637574999797,25108.7305536 2022-07-05,06:52:26.000,186,9546940,-795,0,1657003946,5517.597286659999,173.27670840000064,25108.75151496 2022-07-05,06:52:27.000,186,9547497,-795,0,1657003947,5519.045593309995,174.12965313000313,25108.604785440002 2022-07-05,06:52:28.000,186,9546636,-114,0,1657003948,5521.046277379995,174.2847339900036,25108.51395288 2022-07-05,06:52:29.000,186,9547131,445,0,1657003949,5522.272285799998,174.25653746999888,25108.63273392 2022-07-05,06:52:30.000,186,9548922,525,0,1657003950,5522.669728089997,174.16489877999993,25108.639721039995 2022-07-05,06:52:31.000,186,9549988,-795,0,1657003951,5521.335938709999,173.48818230000325,25108.61875968001 2022-07-05,06:52:32.000,186,9548970,-795,0,1657003952,5517.583814039994,174.04506357000355,25108.597798320006 2022-07-05,06:52:33.000,186,9548828,-354,0,1657003953,5516.351069309996,173.52342795000004,25108.674656640003 2022-07-05,06:52:34.000,186,9549335,-795,0,1657003954,5516.788929459995,174.36932355000317,25108.68863088001 2022-07-05,06:52:35.000,186,9549671,-795,0,1657003955,5515.178951369999,173.5586736000041,25108.604785440002 2022-07-05,06:52:36.000,186,9549367,-795,0,1657003956,5518.904130799994,173.1498240600049,25108.381197600007 2022-07-05,06:52:37.000,186,9549558,-795,0,1657003957,5522.865081079995,173.37539621999895,25108.388184720003 2022-07-05,06:52:38.000,186,9551075,685,0,1657003958,5522.629310229997,173.90408097000181,25108.56984984001 2022-07-05,06:52:39.000,186,9553889,-515,0,1657003959,5519.214001059998,173.5586736000041,25108.646708160006 2022-07-05,06:52:40.000,186,9549762,-795,0,1657003960,5519.853950509998,173.22736448999785,25108.68863088001 2022-07-05,06:52:41.000,186,9550432,-354,0,1657003961,5518.001465259993,173.50932969000132,25108.695618000005 2022-07-05,06:52:42.000,186,9550910,1125,0,1657003962,5521.659281589993,172.49425496999902,25108.51395288 2022-07-05,06:52:43.000,186,9550039,365,0,1657003963,5522.7707727399975,173.30490491999808,25108.527927120005 2022-07-05,06:52:44.000,186,9551131,-795,0,1657003964,5516.802402079993,173.8265405400016,25108.472030159995 2022-07-05,06:52:45.000,186,9551026,885,0,1657003965,5521.443719669995,173.17802058000234,25108.51395288 2022-07-05,06:52:46.000,186,9550278,205,0,1657003966,5523.983308539995,173.2203153599985,25108.409146080005 2022-07-05,06:52:47.000,186,9550796,885,0,1657003967,5522.905498939996,174.1367022600025,25108.499978640008 2022-07-05,06:52:48.000,186,9552468,-795,0,1657003968,5522.649519159997,174.60194484000385,25108.479017280006 2022-07-05,06:52:49.000,186,9551969,-795,0,1657003969,5520.810506529997,174.3340778999991,25108.674656640003 2022-07-05,06:52:50.000,186,9552316,5,0,1657003970,5523.579129939993,174.2988322500023,25108.639721039995 2022-07-05,06:52:51.000,186,9552471,-795,0,1657003971,5523.552184699998,175.10948220000137,25108.506965760003 2022-07-05,06:52:52.000,186,9553683,-795,0,1657003972,5521.713172069998,174.10850573999778,25108.31831352 2022-07-05,06:52:53.000,186,9552836,-795,0,1657003973,5520.722934499994,173.40359274000366,25108.51395288 2022-07-05,06:52:54.000,186,9552829,765,0,1657003974,5521.585182179995,173.56572273000347,25108.381197600007 2022-07-05,06:52:55.000,186,9551529,-795,0,1657003975,5523.814900789999,173.07228363000468,25108.437094560002 2022-07-05,06:52:56.000,186,9552051,-795,0,1657003976,5525.620231869994,172.42376366999815,25108.660682399997 2022-07-05,06:52:57.000,186,9552314,-795,0,1657003977,5524.394223449999,172.58589365999796,25108.61875968001 2022-07-05,06:52:58.000,186,9552027,605,0,1657003978,5524.387487139997,172.7268762599997,25108.479017280006 2022-07-05,06:52:59.000,186,9551364,-795,0,1657003979,5523.700383519994,172.839662340004,25108.492991519997 2022-07-05,06:53:00.000,186,9551557,-795,0,1657003980,5523.531975769998,173.74900011000136,25108.472030159995 2022-07-05,06:53:01.000,186,9551222,-795,0,1657003981,5524.407696069997,174.19309530000464,25108.527927120005 2022-07-05,06:53:02.000,186,9551093,-795,0,1657003982,5525.882947959995,174.41161832999933,25108.332287760008 2022-07-05,06:53:03.000,186,9551986,765,0,1657003983,5524.953337179999,173.60801750999963,25108.479017280006 2022-07-05,06:53:04.000,186,9552571,-434,0,1657003984,5525.815584859993,173.48818230000325,25108.709592239997 2022-07-05,06:53:05.000,186,9551623,-635,0,1657003985,5526.677832539994,173.89703184000246,25108.65369528 2022-07-05,06:53:06.000,186,9552199,-795,0,1657003986,5525.492241979999,174.186046169998,25108.639721039995 2022-07-05,06:53:07.000,186,9551880,485,0,1657003987,5523.579129939993,173.68555793999985,25108.35324912001 2022-07-05,06:53:08.000,186,9551559,-795,0,1657003988,5522.945916799996,174.67243614000472,25108.409146080005 2022-07-05,06:53:09.000,186,9551915,525,0,1657003989,5522.649519159997,173.81949141000223,25108.4860044 2022-07-05,06:53:10.000,186,9551693,-795,0,1657003990,5523.080642999994,173.51637882000068,25108.409146080005 2022-07-05,06:53:11.000,186,9551874,-74,0,1657003991,5523.909209129997,174.12260400000378,25108.597798320006 2022-07-05,06:53:12.000,186,9551448,1045,0,1657003992,5524.636730609993,173.6432631600037,25108.472030159995 2022-07-05,06:53:13.000,186,9551784,-274,0,1657003993,5525.054381829999,173.6785088100005,25108.506965760003 2022-07-05,06:53:14.000,186,9551898,-795,0,1657003994,5523.963099609995,173.96752314000332,25108.63273392 2022-07-05,06:53:15.000,186,9551945,-795,0,1657003995,5525.000491349994,173.50228056000196,25108.51395288 2022-07-05,06:53:16.000,186,9551551,-395,0,1657003996,5524.522213339995,173.89703184000246,25108.56984984001 2022-07-05,06:53:17.000,186,9552364,-795,0,1657003997,5525.020700279994,174.15784965000057,25108.56984984001 2022-07-05,06:53:18.000,186,9551664,1005,0,1657003998,5524.299915109994,174.22129182000208,25108.39517184 2022-07-05,06:53:19.000,186,9552101,-795,0,1657003999,5523.141269789994,174.4468639800034,25108.51395288 2022-07-05,06:53:20.000,186,9552392,-795,0,1657004000,5523.377040639993,174.01686704999884,25108.674656640003 2022-07-05,06:53:21.000,186,9551906,-795,0,1657004001,5523.707119829996,173.21326622999914,25108.646708160006 2022-07-05,06:53:22.000,186,9552674,805,0,1657004002,5524.562631199995,173.5586736000041,25108.68863088001 2022-07-05,06:53:23.000,186,9552052,565,0,1657004003,5524.663675849995,173.85473705999902,25108.4860044 2022-07-05,06:53:24.000,186,9552082,1125,0,1657004004,5525.478769359994,174.09440747999906,25108.46504304 2022-07-05,06:53:25.000,186,9551591,805,0,1657004005,5526.0715646399985,173.8406388000003,25108.52094000001 2022-07-05,06:53:26.000,186,9552801,965,0,1657004006,5526.442061689995,173.9886705300014,25108.590811199996 2022-07-05,06:53:27.000,186,9552533,-795,0,1657004007,5526.516161099993,174.30588138000167,25108.458055920004 2022-07-05,06:53:28.000,186,9552683,-114,0,1657004008,5526.630678369998,174.05916183000227,25108.472030159995 2022-07-05,06:53:29.000,186,9552015,-795,0,1657004009,5527.769114759998,173.4670349099979,25108.68164376 2022-07-05,06:53:30.000,186,9552176,-795,0,1657004010,5528.799770189995,174.2353900800008,25108.61875968001 2022-07-05,06:53:31.000,186,9552627,-795,0,1657004011,5528.240656459995,174.3622744200038,25108.53491424 2022-07-05,06:53:32.000,186,9552272,-795,0,1657004012,5528.772824949992,174.30588138000167,25108.409146080005 2022-07-05,06:53:33.000,186,9551956,-795,0,1657004013,5526.239972389994,173.96047401000396,25108.52094000001 2022-07-05,06:53:34.000,186,9551755,-795,0,1657004014,5527.465980809997,174.22129182000208,25108.339274880003 2022-07-05,06:53:35.000,186,9551143,-515,0,1657004015,5525.350779469998,174.36932355000317,25108.290365040004 2022-07-05,06:53:36.000,186,9551176,-795,0,1657004016,5524.448113929997,174.5948957100045,25108.611772559998 2022-07-05,06:53:37.000,186,9551624,45,0,1657004017,5524.320124039994,174.4821096300002,25108.639721039995 2022-07-05,06:53:38.000,186,9550916,-795,0,1657004018,5525.330570539998,173.3965436100043,25108.639721039995 2022-07-05,06:53:39.000,186,9550795,605,0,1657004019,5523.922681749995,173.3331014400028,25108.311326400006 2022-07-05,06:53:40.000,186,9551048,-795,0,1657004020,5524.744511569996,173.75604924000072,25108.17857112 2022-07-05,06:53:41.000,186,9551091,-795,0,1657004021,5525.364252089996,173.9393266199986,25108.479017280006 2022-07-05,06:53:42.000,186,9551092,-795,0,1657004022,5523.767746619997,174.46801137000148,25108.339274880003 2022-07-05,06:53:43.000,186,9550854,-755,0,1657004023,5525.653913419999,173.85473705999902,25108.46504304 2022-07-05,06:53:44.000,186,9551611,-235,0,1657004024,5526.590260509998,173.42474013000174,25108.597798320006 2022-07-05,06:53:45.000,186,9551696,404,0,1657004025,5526.1658729799965,172.68458148000354,25108.555875600003 2022-07-05,06:53:46.000,186,9551828,-795,0,1657004026,5523.895736509992,172.91015364000486,25108.555875600003 2022-07-05,06:53:47.000,186,9551045,1325,0,1657004027,5518.937812349999,172.95244842000102,25108.262416560006 2022-07-05,06:53:48.000,186,9551769,685,0,1657004028,5525.6606497299945,172.99474320000445,25108.332287760008 2022-07-05,06:53:49.000,186,9552451,-795,0,1657004029,5524.778193119993,173.78424575999816,25108.45106880001 2022-07-05,06:53:50.000,186,9553597,-795,0,1657004030,5524.757984189993,173.04408710999996,25108.472030159995 2022-07-05,06:53:51.000,186,9550975,165,0,1657004031,5523.673438279999,173.32605231000343,25108.4860044 2022-07-05,06:53:52.000,186,9551640,-795,0,1657004032,5524.603049059995,172.98769406999781,25108.53491424 2022-07-05,06:53:53.000,186,9551079,-795,0,1657004033,5524.030462709998,173.4811331700039,25108.458055920004 2022-07-05,06:53:54.000,186,9551329,565,0,1657004034,5525.296888989993,172.3180267200005,25108.45106880001 2022-07-05,06:53:55.000,186,9551650,-795,0,1657004035,5522.407011999996,172.83261321000464,25108.52094000001 2022-07-05,06:53:56.000,186,9551305,-795,0,1657004036,5521.228157749996,172.49425496999902,25108.506965760003 2022-07-05,06:53:57.000,186,9552016,-795,0,1657004037,5522.811190599998,172.1347493400026,25108.492991519997 2022-07-05,06:53:58.000,186,9552724,-795,0,1657004038,5524.178661529993,171.89507892000256,25108.360236240005 2022-07-05,06:53:59.000,186,9550659,5,0,1657004039,5525.162162789995,171.97966848000215,25108.472030159995 2022-07-05,06:54:00.000,186,9552811,-795,0,1657004040,5524.407696069997,171.73294893000275,25108.58382408 2022-07-05,06:54:01.000,186,9552021,-795,0,1657004041,5525.364252089996,171.76819457999954,25108.674656640003 2022-07-05,06:54:02.000,186,9551844,-795,0,1657004042,5523.289468609997,172.1840932499981,25108.68164376 2022-07-05,06:54:03.000,186,9552280,885,0,1657004043,5524.825347289996,172.86785886000143,25108.360236240005 2022-07-05,06:54:04.000,186,9551840,-795,0,1657004044,5521.989360779997,173.45293664999917,25108.472030159995 2022-07-05,06:54:05.000,186,9552148,1125,0,1657004045,5522.211659009998,172.839662340004,25108.548888480007 2022-07-05,06:54:06.000,186,9552534,-195,0,1657004046,5521.207948819996,172.36737063000328,25108.548888480007 2022-07-05,06:54:07.000,186,9552046,-795,0,1657004047,5520.500636269993,173.19211884000106,25108.555875600003 2022-07-05,06:54:08.000,186,9553298,765,0,1657004048,5520.655571399999,173.00884146000317,25108.479017280006 2022-07-05,06:54:09.000,186,9552423,685,0,1657004049,5523.2423144399945,173.99571966000076,25108.68863088001 2022-07-05,06:54:10.000,186,9553468,-795,0,1657004050,5525.229525889998,173.0017923300038,25108.716579360007 2022-07-05,06:54:11.000,186,9553014,685,0,1657004051,5525.162162789995,172.36737063000328,25108.423120319996 2022-07-05,06:54:12.000,186,9553060,-274,0,1657004052,5524.313387729999,172.1347493400026,25108.430107440006 2022-07-05,06:54:13.000,186,9553319,645,0,1657004053,5526.145664049996,173.07933276000404,25108.479017280006 2022-07-05,06:54:14.000,186,9552679,-715,0,1657004054,5525.121744929995,172.50130409999838,25108.63273392 2022-07-05,06:54:15.000,186,9552222,-795,0,1657004055,5526.199554529994,172.85376060000272,25108.723566480003 2022-07-05,06:54:16.000,186,9552337,765,0,1657004056,5525.168899099997,172.37441976000264,25108.646708160006 2022-07-05,06:54:17.000,186,9550953,725,0,1657004057,5523.781219239994,172.49425496999902,25108.56286272 2022-07-05,06:54:18.000,186,9552256,-395,0,1657004058,5521.019332139993,172.96654667999974,25108.723566480003 2022-07-05,06:54:19.000,186,9553315,-795,0,1657004059,5522.191450079998,173.04408710999996,25108.590811199996 2022-07-05,06:54:20.000,186,9553434,-795,0,1657004060,5523.026752519996,172.91015364000486,25108.555875600003 2022-07-05,06:54:21.000,186,9552926,-795,0,1657004061,5520.480427339993,172.6916306100029,25108.604785440002 2022-07-05,06:54:22.000,186,9552751,-395,0,1657004062,5522.575419749999,172.5295006200031,25108.4161332 2022-07-05,06:54:23.000,186,9552412,-795,0,1657004063,5524.367278209997,172.92425190000358,25108.527927120005 2022-07-05,06:54:24.000,186,9551660,-795,0,1657004064,5523.612811489998,174.04506357000355,25108.709592239997 2022-07-05,06:54:25.000,186,9552022,-795,0,1657004065,5524.3470692799965,173.85473705999902,25108.667669520008 2022-07-05,06:54:26.000,186,9550860,124,0,1657004066,5523.491557909998,173.9252283599999,25108.625746800004 2022-07-05,06:54:27.000,186,9550704,-795,0,1657004067,5523.444403739995,174.4186674599987,25108.4161332 2022-07-05,06:54:28.000,186,9550888,-795,0,1657004068,5522.676464399992,173.5798209900022,25108.479017280006 2022-07-05,06:54:29.000,186,9551606,645,0,1657004069,5523.430931119998,174.45391311000276,25108.51395288 2022-07-05,06:54:30.000,186,9549961,805,0,1657004070,5522.905498939996,173.53752620999876,25108.56286272 2022-07-05,06:54:31.000,186,9550029,-795,0,1657004071,5524.488531789997,173.69965619999857,25108.63273392 2022-07-05,06:54:32.000,186,9549900,885,0,1657004072,5524.8186109799935,174.0380144400042,25108.639721039995 2022-07-05,06:54:33.000,186,9548967,445,0,1657004073,5525.323834229996,173.4670349099979,25108.61875968001 2022-07-05,06:54:34.000,186,9550546,965,0,1657004074,5526.509424789998,174.0873583499997,25108.458055920004 2022-07-05,06:54:35.000,186,9548585,-795,0,1657004075,5525.889684269998,174.1508005200012,25108.555875600003 2022-07-05,06:54:36.000,186,9549095,-795,0,1657004076,5524.603049059995,174.80636960999982,25108.541901359997 2022-07-05,06:54:37.000,186,9552213,-795,0,1657004077,5523.208632889997,175.02489264000178,25108.541901359997 2022-07-05,06:54:38.000,186,9550496,645,0,1657004078,5522.252076869998,175.06013828999858,25108.381197600007 2022-07-05,06:54:39.000,186,9552252,-795,0,1657004079,5521.093431549998,174.5455518000017,25108.45106880001 2022-07-05,06:54:40.000,186,9553320,-74,0,1657004080,5521.962415539994,174.3834218100019,25108.625746800004 2022-07-05,06:54:41.000,186,9552093,-795,0,1657004081,5517.799375959992,173.9393266199986,25108.646708160006 2022-07-05,06:54:42.000,186,9551457,-155,0,1657004082,5516.9573372099985,174.01686704999884,25108.40215896001 2022-07-05,06:54:43.000,186,9551933,-475,0,1657004083,5519.800060029993,173.62211576999835,25108.51395288 2022-07-05,06:54:44.000,186,9551837,-475,0,1657004084,5519.793323719998,173.5586736000041,25108.51395288 2022-07-05,06:54:45.000,186,9553319,5,0,1657004085,5521.558236939993,173.85473705999902,25108.472030159995 2022-07-05,06:54:46.000,186,9549728,325,0,1657004086,5520.642098779994,173.7912948900048,25108.346262 2022-07-05,06:54:47.000,186,9551046,-795,0,1657004087,5520.170557079997,175.891935630003,25108.430107440006 2022-07-05,06:54:48.000,186,9551612,-795,0,1657004088,5519.793323719998,174.3975200700006,25108.576836960005 2022-07-05,06:54:49.000,186,9551081,-795,0,1657004089,5520.210974939997,174.55260093000106,25108.625746800004 2022-07-05,06:54:50.000,186,9552484,-795,0,1657004090,5522.043251259995,174.65833787999873,25108.590811199996 2022-07-05,06:54:51.000,186,9551195,965,0,1657004091,5522.292494729998,173.9886705300014,25108.499978640008 2022-07-05,06:54:52.000,186,9551738,-795,0,1657004092,5522.009569709997,174.17899703999865,25108.255429439996 2022-07-05,06:54:53.000,186,9551477,-795,0,1657004093,5521.241630369994,174.58784657999786,25108.19953248 2022-07-05,06:54:54.000,186,9549947,-475,0,1657004094,5521.996097089999,174.50325701999827,25108.29735216 2022-07-05,06:54:55.000,186,9549767,-795,0,1657004095,5520.157084459999,173.9252283599999,25108.625746800004 2022-07-05,06:54:56.000,186,9552035,-795,0,1657004096,5517.401933669993,173.21326622999914,25108.625746800004 2022-07-05,06:54:57.000,186,9551563,-795,0,1657004097,5518.203554559994,173.0370379800006,25108.639721039995 2022-07-05,06:54:58.000,186,9549854,1485,0,1657004098,5517.590550349996,174.17899703999865,25108.45106880001 2022-07-05,06:54:59.000,186,9550090,-795,0,1657004099,5517.954311089998,174.0239161799982,25108.262416560006 2022-07-05,06:55:00.000,186,9550083,565,0,1657004100,5517.927365849995,173.85473705999902,25108.506965760003 2022-07-05,06:55:01.000,186,9550700,-515,0,1657004101,5517.300889019993,174.3622744200038,25108.527927120005 2022-07-05,06:55:02.000,186,9549754,-795,0,1657004102,5519.018648069992,174.03096531000483,25108.409146080005 2022-07-05,06:55:03.000,186,9552951,-795,0,1657004103,5517.8802116799925,174.11555487000442,25108.458055920004 2022-07-05,06:55:04.000,186,9553627,-795,0,1657004104,5517.812848579997,174.4468639800034,25108.625746800004 2022-07-05,06:55:05.000,186,9552147,-74,0,1657004105,5516.970809829996,174.34112702999846,25108.639721039995 2022-07-05,06:55:06.000,186,9551478,845,0,1657004106,5517.3143616399975,174.2988322500023,25108.65369528 2022-07-05,06:55:07.000,186,9551947,-795,0,1657004107,5522.097141739992,174.03096531000483,25108.374210479997 2022-07-05,06:55:08.000,186,9551859,1085,0,1657004108,5522.945916799996,174.4962078899989,25108.46504304 2022-07-05,06:55:09.000,186,9551761,-795,0,1657004109,5523.377040639993,174.4821096300002,25108.479017280006 2022-07-05,06:55:10.000,186,9550781,-795,0,1657004110,5522.184713769995,174.15784965000057,25108.45106880001 2022-07-05,06:55:11.000,186,9550343,-235,0,1657004111,5521.760326239993,174.1367022600025,25108.611772559998 2022-07-05,06:55:12.000,186,9550566,-515,0,1657004112,5518.230499799996,174.31293051000102,25108.35324912001 2022-07-05,06:55:13.000,186,9550051,-235,0,1657004113,5518.250708729996,174.29178312000295,25108.458055920004 2022-07-05,06:55:14.000,186,9551169,325,0,1657004114,5518.142927769994,174.1508005200012,25108.63273392 2022-07-05,06:55:15.000,186,9551907,-74,0,1657004115,5518.304599209994,173.86883531999774,25108.541901359997 2022-07-05,06:55:16.000,186,9551248,645,0,1657004116,5517.691594999997,174.03096531000483,25108.56286272 2022-07-05,06:55:17.000,186,9551376,-795,0,1657004117,5521.531291699997,174.0380144400042,25108.548888480007 2022-07-05,06:55:18.000,186,9551327,-795,0,1657004118,5521.147322029996,173.12867666999955,25108.4161332 2022-07-05,06:55:19.000,186,9551655,-35,0,1657004119,5522.231867939998,173.8053931500035,25108.499978640008 2022-07-05,06:55:20.000,186,9551677,1085,0,1657004120,5521.975888159999,174.06621096000163,25108.625746800004 2022-07-05,06:55:21.000,186,9551417,605,0,1657004121,5521.255102989999,173.96047401000396,25108.68164376 2022-07-05,06:55:22.000,186,9551514,-795,0,1657004122,5520.7094618799965,174.43276572000468,25108.541901359997 2022-07-05,06:55:23.000,186,9551658,-795,0,1657004123,5520.925023799995,174.47506050000084,25108.590811199996 2022-07-05,06:55:24.000,186,9551279,725,0,1657004124,5521.248366679996,174.4468639800034,25108.639721039995 2022-07-05,06:55:25.000,186,9551904,565,0,1657004125,5520.938496419993,175.19407176000095,25108.548888480007 2022-07-05,06:55:26.000,186,9551893,885,0,1657004126,5520.507372579996,173.98162140000204,25108.374210479997 2022-07-05,06:55:27.000,186,9550988,645,0,1657004127,5519.968467779996,174.50325701999827,25108.53491424 2022-07-05,06:55:28.000,186,9551064,-795,0,1657004128,5522.393539379998,175.01079438000306,25108.723566480003 2022-07-05,06:55:29.000,186,9551684,-795,0,1657004129,5523.693647209999,174.27063573000487,25108.68164376 2022-07-05,06:55:30.000,186,9551927,-795,0,1657004130,5523.020016209994,174.7288291799996,25108.646708160006 2022-07-05,06:55:31.000,186,9552395,-195,0,1657004131,5523.545448389996,174.5455518000017,25108.576836960005 2022-07-05,06:55:32.000,186,9551037,325,0,1657004132,5523.781219239994,174.19309530000464,25108.332287760008 2022-07-05,06:55:33.000,186,9551170,85,0,1657004133,5522.642782849995,174.22834095000144,25108.381197600007 2022-07-05,06:55:34.000,186,9550340,1405,0,1657004134,5522.918971559993,174.66538700999808,25108.576836960005 2022-07-05,06:55:35.000,186,9551338,-395,0,1657004135,5522.831399529998,174.24243921000016,25108.68164376 2022-07-05,06:55:36.000,186,9552560,845,0,1657004136,5522.912235249998,174.67243614000472,25108.597798320006 2022-07-05,06:55:37.000,186,9553019,-795,0,1657004137,5522.0230423299945,173.88293358000374,25108.499978640008 2022-07-05,06:55:38.000,186,9552299,805,0,1657004138,5522.400275689994,175.3139069700046,25108.61875968001 2022-07-05,06:55:39.000,186,9552842,605,0,1657004139,5521.315729779999,174.31293051000102,25108.51395288 2022-07-05,06:55:40.000,186,9556813,1445,0,1657004140,5521.201212509994,174.55965006000042,25108.52094000001 2022-07-05,06:55:41.000,186,9557018,-155,0,1657004141,5522.231867939998,173.70670532999793,25108.492991519997 2022-07-05,06:55:42.000,186,9557721,165,0,1657004142,5517.024700309994,173.8406388000003,25108.276390799998 2022-07-05,06:55:43.000,186,9556932,-515,0,1657004143,5519.928049919996,173.89703184000246,25108.45106880001 2022-07-05,06:55:44.000,186,9557412,725,0,1657004144,5518.520161129993,174.6935835300028,25108.63273392 2022-07-05,06:55:45.000,186,9557421,-795,0,1657004145,5519.853950509998,174.2847339900036,25108.625746800004 2022-07-05,06:55:46.000,186,9557468,124,0,1657004146,5516.9573372099985,173.8899827100031,25108.58382408 2022-07-05,06:55:47.000,186,9556390,-795,0,1657004147,5516.425168719994,173.91113010000117,25108.4860044 2022-07-05,06:55:48.000,186,9557327,285,0,1657004148,5516.775456839998,173.90408097000181,25108.290365040004 2022-07-05,06:55:49.000,186,9557003,-795,0,1657004149,5516.782193149993,173.91817923000053,25108.276390799998 2022-07-05,06:55:50.000,186,9557195,-795,0,1657004150,5517.213316989997,174.40456919999997,25108.458055920004 2022-07-05,06:55:51.000,186,9556910,845,0,1657004151,5516.761984219993,173.72785272000328,25108.56286272 2022-07-05,06:55:52.000,186,9553204,685,0,1657004152,5521.672754209998,174.0521127000029,25108.52094000001 2022-07-05,06:55:53.000,186,9555317,-795,0,1657004153,5521.982624469994,174.6089939700032,25108.437094560002 2022-07-05,06:55:54.000,186,9551291,-795,0,1657004154,5520.797033909999,173.96047401000396,25108.52094000001 2022-07-05,06:55:55.000,186,9549800,-795,0,1657004155,5518.371962309997,174.3622744200038,25108.527927120005 2022-07-05,06:55:56.000,186,9550256,404,0,1657004156,5518.473006959997,174.92620482000348,25108.472030159995 2022-07-05,06:55:57.000,186,9549646,404,0,1657004157,5519.800060029993,174.93325395000284,25108.332287760008 2022-07-05,06:55:58.000,186,9550360,-795,0,1657004158,5520.278338039992,174.93325395000284,25108.339274880003 2022-07-05,06:55:59.000,186,9550518,205,0,1657004159,5521.053013689998,174.32702876999974,25108.58382408 2022-07-05,06:56:00.000,186,9551075,325,0,1657004160,5520.8037702199945,173.6926070699992,25108.597798320006 2022-07-05,06:56:01.000,186,9552663,-795,0,1657004161,5520.8037702199945,173.86883531999774,25108.590811199996 2022-07-05,06:56:02.000,186,9551001,-795,0,1657004162,5521.0664863099955,173.16392232000362,25108.499978640008 2022-07-05,06:56:03.000,186,9550494,-795,0,1657004163,5519.853950509998,173.76309837000008,25108.499978640008 2022-07-05,06:56:04.000,186,9551530,-795,0,1657004164,5520.359173759993,174.43981485000404,25108.51395288 2022-07-05,06:56:05.000,186,9550500,-795,0,1657004165,5521.477401219992,172.62113931000204,25108.40215896001 2022-07-05,06:56:06.000,186,9549747,725,0,1657004166,5519.409354049996,173.62211576999835,25108.325300639997 2022-07-05,06:56:07.000,186,9551777,-795,0,1657004167,5518.675096259998,174.0239161799982,25108.388184720003 2022-07-05,06:56:08.000,186,9552354,485,0,1657004168,5518.600996849993,174.0239161799982,25108.506965760003 2022-07-05,06:56:09.000,186,9552704,485,0,1657004169,5521.073222619998,173.86883531999774,25108.548888480007 2022-07-05,06:56:10.000,186,9550749,445,0,1657004170,5521.295520849999,173.97457227000268,25108.56984984001 2022-07-05,06:56:11.000,186,9550054,205,0,1657004171,5521.046277379995,174.22129182000208,25108.437094560002 2022-07-05,06:56:12.000,186,9550125,-235,0,1657004172,5519.981940399994,173.8265405400016,25108.325300639997 2022-07-05,06:56:13.000,186,9550168,-675,0,1657004173,5521.127113099996,173.98162140000204,25108.423120319996 2022-07-05,06:56:14.000,186,9550153,-155,0,1657004174,5523.713856139999,174.4186674599987,25108.409146080005 2022-07-05,06:56:15.000,186,9552025,845,0,1657004175,5524.609785369998,174.2353900800008,25108.45106880001 2022-07-05,06:56:16.000,186,9550503,445,0,1657004176,5525.027436589997,174.93325395000284,25108.4161332 2022-07-05,06:56:17.000,186,9551689,-795,0,1657004177,5524.205606769996,174.79932048000046,25108.611772559998 2022-07-05,06:56:18.000,186,9550468,-795,0,1657004178,5524.205606769996,175.22931740999775,25108.36722336 2022-07-05,06:56:19.000,186,9552768,-35,0,1657004179,5525.276680059993,174.42571658999805,25108.45106880001 2022-07-05,06:56:20.000,186,9550370,-795,0,1657004180,5525.997465229993,174.4468639800034,25108.437094560002 2022-07-05,06:56:21.000,186,9550725,1005,0,1657004181,5525.997465229993,173.90408097000181,25108.430107440006 2022-07-05,06:56:22.000,186,9550500,-595,0,1657004182,5525.633704489999,173.88293358000374,25108.24844232 2022-07-05,06:56:23.000,186,9550201,-235,0,1657004183,5526.044619399996,174.4962078899989,25108.332287760008 2022-07-05,06:56:24.000,186,9550034,-795,0,1657004184,5525.687594969997,174.10145660999842,25108.597798320006 2022-07-05,06:56:25.000,186,9550650,685,0,1657004185,5525.7751669999925,173.34015057000215,25108.576836960005 2022-07-05,06:56:26.000,186,9550916,-595,0,1657004186,5525.269943749998,173.83358967000095,25108.541901359997 2022-07-05,06:56:27.000,186,9550684,-795,0,1657004187,5525.983992609996,173.44588751999981,25108.304339279995 2022-07-05,06:56:28.000,186,9550812,165,0,1657004188,5527.115692689993,173.41064187000302,25108.325300639997 2022-07-05,06:56:29.000,186,9550918,-795,0,1657004189,5527.001175419995,173.71375446000457,25108.388184720003 2022-07-05,06:56:30.000,186,9549781,-795,0,1657004190,5527.849950479998,174.42571658999805,25108.40215896001 2022-07-05,06:56:31.000,186,9550603,-795,0,1657004191,5527.8903683399985,174.22129182000208,25108.472030159995 2022-07-05,06:56:32.000,186,9550172,965,0,1657004192,5527.802796309996,173.9393266199986,25108.4161332 2022-07-05,06:56:33.000,186,9550785,-795,0,1657004193,5527.075274829993,174.14375139000185,25108.444081679998 2022-07-05,06:56:34.000,186,9550665,605,0,1657004194,5527.647861179998,174.186046169998,25108.269403680002 2022-07-05,06:56:35.000,186,9551063,1325,0,1657004195,5526.691305159999,175.04604002999986,25108.39517184 2022-07-05,06:56:36.000,186,9550817,-795,0,1657004196,5526.839503979994,174.9544013400009,25108.31831352 2022-07-05,06:56:37.000,186,9551056,-795,0,1657004197,5526.448797999998,174.975548729999,25108.35324912001 2022-07-05,06:56:38.000,186,9550572,-795,0,1657004198,5527.513134979992,174.66538700999808,25108.213506720007 2022-07-05,06:56:39.000,186,9550597,-274,0,1657004199,5527.1426379299955,174.7288291799996,25108.311326400006 2022-07-05,06:56:40.000,186,9551129,-795,0,1657004200,5527.459244499994,175.04604002999986,25108.4161332 2022-07-05,06:56:41.000,186,9550532,765,0,1657004201,5527.540080219995,174.8557135200026,25108.46504304 2022-07-05,06:56:42.000,186,9550862,-795,0,1657004202,5526.590260509998,174.65833787999873,25108.241455200005 2022-07-05,06:56:43.000,186,9550478,165,0,1657004203,5526.307335489997,174.2353900800008,25108.304339279995 2022-07-05,06:56:44.000,186,9550456,-274,0,1657004204,5528.206974909997,174.72178005000023,25108.23446808001 2022-07-05,06:56:45.000,186,9550596,-795,0,1657004205,5526.442061689995,174.19309530000464,25108.29735216 2022-07-05,06:56:46.000,186,9550969,445,0,1657004206,5526.603733129996,174.19309530000464,25108.17857112 2022-07-05,06:56:47.000,186,9550606,-795,0,1657004207,5525.977256299993,174.7429274399983,25108.269403680002 2022-07-05,06:56:48.000,186,9550992,645,0,1657004208,5526.799086119994,174.72178005000023,25108.4161332 2022-07-05,06:56:49.000,186,9550656,-795,0,1657004209,5526.4285890699975,174.11555487000442,25108.423120319996 2022-07-05,06:56:50.000,186,9551405,765,0,1657004210,5526.9944391099925,173.55162447000475,25108.374210479997 2022-07-05,06:56:51.000,186,9550580,-114,0,1657004211,5528.355173729993,173.8899827100031,25108.28337792001 2022-07-05,06:56:52.000,186,9550249,-555,0,1657004212,5527.681542729995,174.7570257000043,25108.15062264 2022-07-05,06:56:53.000,186,9550779,-795,0,1657004213,5527.088747449998,174.42571658999805,25108.087738559996 2022-07-05,06:56:54.000,186,9550790,-795,0,1657004214,5527.620915939995,173.70670532999793,25108.255429439996 2022-07-05,06:56:55.000,186,9550746,-795,0,1657004215,5528.988386869998,174.3340778999991,25108.388184720003 2022-07-05,06:56:56.000,186,9550725,-795,0,1657004216,5529.035541039993,174.70063266000216,25108.276390799998 2022-07-05,06:56:57.000,186,9550456,1165,0,1657004217,5529.978624439995,174.77112396000302,25108.157609759997 2022-07-05,06:56:58.000,186,9550567,-795,0,1657004218,5529.183739859996,174.8557135200026,25108.052802960003 2022-07-05,06:56:59.000,186,9550630,-795,0,1657004219,5527.418826639994,174.2847339900036,25108.213506720007 2022-07-05,06:57:00.000,186,9548716,-795,0,1657004220,5525.276680059993,174.43276572000468,25108.213506720007 2022-07-05,06:57:01.000,186,9549493,-795,0,1657004221,5524.973546109999,174.0521127000029,25108.206519599997 2022-07-05,06:57:02.000,186,9550905,885,0,1657004222,5524.502004409995,173.72785272000328,25108.101712800002 2022-07-05,06:57:03.000,186,9549548,-795,0,1657004223,5526.064828329996,173.99571966000076,25108.192545360005 2022-07-05,06:57:04.000,186,9549373,-795,0,1657004224,5525.633704489999,174.6935835300028,25108.17857112 2022-07-05,06:57:05.000,186,9549568,-795,0,1657004225,5525.626968179997,173.9534248800046,25108.311326400006 2022-07-05,06:57:06.000,186,9549952,605,0,1657004226,5524.023726399995,172.96654667999974,25108.36722336 2022-07-05,06:57:07.000,186,9549529,-795,0,1657004227,5523.828373409997,173.65736142000242,25108.192545360005 2022-07-05,06:57:08.000,186,9554193,-795,0,1657004228,5524.784929429996,174.09440747999906,25108.073764320005 2022-07-05,06:57:09.000,186,9550734,-795,0,1657004229,5524.178661529993,174.34817615999782,25107.94799616001 2022-07-05,06:57:10.000,186,9551045,-795,0,1657004230,5526.246708699997,174.30588138000167,25108.220493840003 2022-07-05,06:57:11.000,186,9550573,725,0,1657004231,5525.559605079994,175.03194177000114,25108.339274880003 2022-07-05,06:57:12.000,186,9550904,965,0,1657004232,5525.249734819998,174.26358659999823,25108.255429439996 2022-07-05,06:57:13.000,186,9550815,-795,0,1657004233,5523.424194809995,174.61604310000257,25108.143635520006 2022-07-05,06:57:14.000,186,9550771,-795,0,1657004234,5521.362883949994,174.78522222000174,25108.0318416 2022-07-05,06:57:15.000,186,9550674,325,0,1657004235,5519.038856999992,174.8416152600039,25108.05979008 2022-07-05,06:57:16.000,186,9550522,-795,0,1657004236,5517.354779499998,174.58784657999786,25108.220493840003 2022-07-05,06:57:17.000,186,9550836,965,0,1657004237,5521.053013689998,174.6301413600013,25108.06677720001 2022-07-05,06:57:18.000,186,9551046,285,0,1657004238,5519.443035599994,175.04604002999986,25108.073764320005 2022-07-05,06:57:19.000,186,9550610,-235,0,1657004239,5521.632336349998,174.61604310000257,25108.311326400006 2022-07-05,06:57:20.000,186,9550731,-795,0,1657004240,5521.874843509999,175.37734913999884,25108.325300639997 2022-07-05,06:57:21.000,186,9550337,1205,0,1657004241,5521.086695239996,175.16587524000352,25108.311326400006 2022-07-05,06:57:22.000,186,9550205,-795,0,1657004242,5521.261839299994,174.98259785999835,25108.12966128 2022-07-05,06:57:23.000,186,9550851,-795,0,1657004243,5522.9795983499935,174.66538700999808,25108.19953248 2022-07-05,06:57:24.000,186,9550122,-795,0,1657004244,5523.585866249996,174.45391311000276,25108.171584000003 2022-07-05,06:57:25.000,186,9551432,-795,0,1657004245,5521.868107199996,173.5304770799994,25108.122674160004 2022-07-05,06:57:26.000,186,9550878,645,0,1657004246,5524.266233559996,174.14375139000185,25108.003893120003 2022-07-05,06:57:27.000,186,9551223,-795,0,1657004247,5522.433957239999,173.76309837000008,25108.101712800002 2022-07-05,06:57:28.000,186,9550363,-795,0,1657004248,5524.380750829994,174.80636960999982,25108.304339279995 2022-07-05,06:57:29.000,186,9550694,525,0,1657004249,5523.761010309994,174.67948527000408,25108.01786736001 2022-07-05,06:57:30.000,186,9550639,-795,0,1657004250,5521.1607946499935,174.58784657999786,25108.24844232 2022-07-05,06:57:31.000,186,9550745,-795,0,1657004251,5518.910867109997,174.20719356000336,25108.164596880008 2022-07-05,06:57:32.000,186,9550930,565,0,1657004252,5518.594260539998,174.80636960999982,25108.17857112 2022-07-05,06:57:33.000,186,9550410,-795,0,1657004253,5518.264181349994,174.11555487000442,25107.808253760006 2022-07-05,06:57:34.000,186,9550765,-795,0,1657004254,5518.196818249999,174.89800829999876,25107.927034800006 2022-07-05,06:57:35.000,186,9551119,-795,0,1657004255,5514.357121549998,174.9544013400009,25108.269403680002 2022-07-05,06:57:36.000,186,9551400,605,0,1657004256,5515.340622809999,174.96145047000027,25108.28337792001 2022-07-05,06:57:37.000,186,9550472,-235,0,1657004257,5518.506688509995,174.77817309000238,25108.255429439996 2022-07-05,06:57:38.000,186,9551031,-795,0,1657004258,5519.187055819995,174.7570257000043,25108.094725680006 2022-07-05,06:57:39.000,186,9550892,924,0,1657004259,5520.682516639994,175.06718741999794,25108.108699919998 2022-07-05,06:57:40.000,186,9551366,-795,0,1657004260,5518.392171239997,175.11653133000073,25108.11568704001 2022-07-05,06:57:41.000,186,9551204,-795,0,1657004261,5520.271601729997,175.3843982699982,25107.941009039998 2022-07-05,06:57:42.000,186,9550657,-795,0,1657004262,5520.251392799997,175.11653133000073,25107.9619704 2022-07-05,06:57:43.000,186,9550336,-195,0,1657004263,5518.668359949996,175.37030000999948,25108.08075144 2022-07-05,06:57:44.000,186,9551000,-795,0,1657004264,5518.708777809996,175.1870226300016,25108.18555824001 2022-07-05,06:57:45.000,186,9551049,-795,0,1657004265,5519.294836779998,174.1719479099993,25108.18555824001 2022-07-05,06:57:46.000,186,9550487,-795,0,1657004266,5520.251392799997,174.80636960999982,25108.19953248 2022-07-05,06:57:47.000,186,9551039,525,0,1657004267,5520.635362469999,174.8768609100007,25108.06677720001 2022-07-05,06:57:48.000,186,9550944,885,0,1657004268,5520.210974939997,174.65128874999937,25107.94799616001 2022-07-05,06:57:49.000,186,9551567,-795,0,1657004269,5519.577761799999,174.96145047000027,25108.01088024 2022-07-05,06:57:50.000,186,9550713,-315,0,1657004270,5517.691594999997,173.65031229000306,25108.06677720001 2022-07-05,06:57:51.000,186,9550887,-795,0,1657004271,5514.256076899997,173.93227748999925,25108.136648399995 2022-07-05,06:57:52.000,186,9551243,-795,0,1657004272,5517.199844369992,173.9534248800046,25108.073764320005 2022-07-05,06:57:53.000,186,9551271,-795,0,1657004273,5511.662597549999,174.14375139000185,25108.024854480005 2022-07-05,06:57:54.000,186,9551081,845,0,1657004274,5512.659571429998,173.91817923000053,25108.143635520006 2022-07-05,06:57:55.000,186,9550724,-795,0,1657004275,5512.322755929992,173.09343102000275,25108.003893120003 2022-07-05,06:57:56.000,186,9550622,-795,0,1657004276,5510.254708759996,172.62113931000204,25107.996906000008 2022-07-05,06:57:57.000,186,9551196,605,0,1657004277,5513.764326269993,173.1357257999989,25107.81524088 2022-07-05,06:57:58.000,186,9551351,-795,0,1657004278,5513.481401249999,172.86080973000207,25107.86415072 2022-07-05,06:57:59.000,186,9551244,-795,0,1657004279,5511.197792159997,173.05113623999932,25108.073764320005 2022-07-05,06:58:00.000,186,9550955,-74,0,1657004280,5513.723908409993,172.8890062499995,25108.143635520006 2022-07-05,06:58:01.000,186,9551235,404,0,1657004281,5511.467244559994,172.69867974000226,25108.143635520006 2022-07-05,06:58:02.000,186,9551314,-795,0,1657004282,5511.521135039999,172.89605537999887,25107.857163600005 2022-07-05,06:58:03.000,186,9549377,285,0,1657004283,5513.562236969992,173.88293358000374,25107.941009039998 2022-07-05,06:58:04.000,186,9552352,725,0,1657004284,5516.270233589996,173.3965436100043,25108.003893120003 2022-07-05,06:58:05.000,186,9549636,-795,0,1657004285,5515.980572259992,172.81146581999928,25107.9619704 2022-07-05,06:58:06.000,186,9547968,445,0,1657004286,5512.841451799999,172.76212191000377,25107.81524088 2022-07-05,06:58:07.000,186,9549028,-795,0,1657004287,5510.941812379999,173.4952314300026,25107.871137839997 2022-07-05,06:58:08.000,186,9549634,-795,0,1657004288,5510.106509939993,173.44588751999981,25108.08075144 2022-07-05,06:58:09.000,186,9549210,485,0,1657004289,5509.399197389997,172.79736756000057,25108.0318416 2022-07-05,06:58:10.000,186,9549839,-795,0,1657004290,5508.927655689993,172.61409018000268,25108.073764320005 2022-07-05,06:58:11.000,186,9549098,-795,0,1657004291,5504.575999429995,173.45293664999917,25107.94799616001 2022-07-05,06:58:12.000,186,9548838,-155,0,1657004292,5504.623153599998,174.27768486000423,25107.766331040002 2022-07-05,06:58:13.000,186,9549821,-795,0,1657004293,5504.259392859996,174.68653440000344,25107.79427952 2022-07-05,06:58:14.000,186,9549035,-795,0,1657004294,5504.629889909993,174.15784965000057,25107.9619704 2022-07-05,06:58:15.000,186,9550040,605,0,1657004295,5510.099773629998,174.55965006000042,25107.934021920002 2022-07-05,06:58:16.000,186,9547825,-795,0,1657004296,5510.679096289998,174.48915875999955,25107.86415072 2022-07-05,06:58:17.000,186,9547873,805,0,1657004297,5504.798297659996,174.34817615999782,25107.857163600005 2022-07-05,06:58:18.000,186,9546558,-795,0,1657004298,5508.382014579998,174.20719356000336,25108.038828719997 2022-07-05,06:58:19.000,186,9547276,565,0,1657004299,5504.744407179998,174.24243921000016,25107.941009039998 2022-07-05,06:58:20.000,186,9546573,845,0,1657004300,5504.7713524199935,173.67145968000113,25107.94799616001 2022-07-05,06:58:21.000,186,9547612,-515,0,1657004301,5499.079170469995,173.9393266199986,25107.89908632001 2022-07-05,06:58:22.000,186,9547228,605,0,1657004302,5495.6773339199935,173.45293664999917,25107.72440832 2022-07-05,06:58:23.000,186,9548859,-795,0,1657004303,5495.5628166499955,173.60096838000027,25107.8920992 2022-07-05,06:58:24.000,186,9546759,-795,0,1657004304,5494.916130889993,173.67145968000113,25108.003893120003 2022-07-05,06:58:25.000,186,9547818,-795,0,1657004305,5494.383962399996,173.67145968000113,25107.989918879997 2022-07-05,06:58:26.000,186,9548167,-795,0,1657004306,5493.616023059993,174.26358659999823,25108.045815840007 2022-07-05,06:58:27.000,186,9546531,-795,0,1657004307,5488.368437569996,174.21424269000272,25107.598640160002 2022-07-05,06:58:28.000,186,9547546,645,0,1657004308,5486.259972539992,173.81949141000223,25107.773318159998 2022-07-05,06:58:29.000,186,9548204,-795,0,1657004309,5489.385620379995,174.186046169998,25107.84318936 2022-07-05,06:58:30.000,186,9549679,-795,0,1657004310,5485.673913569997,174.2988322500023,25107.871137839997 2022-07-05,06:58:31.000,186,9548100,124,0,1657004311,5486.253236229997,172.9735958099991,25107.822227999997 2022-07-05,06:58:32.000,186,9548405,245,0,1657004312,5487.661125019993,173.0370379800006,25107.829215120008 2022-07-05,06:58:33.000,186,9547791,1205,0,1657004313,5485.296680209998,172.48720583999966,25107.996906000008 2022-07-05,06:58:34.000,186,9549411,-74,0,1657004314,5487.357991069999,172.7268762599997,25108.01786736001 2022-07-05,06:58:35.000,186,9550624,485,0,1657004315,5488.429064359996,173.20621709999978,25107.752356799996 2022-07-05,06:58:36.000,186,9551063,-795,0,1657004316,5489.102695359994,173.1498240600049,25107.822227999997 2022-07-05,06:58:37.000,186,9551363,-795,0,1657004317,5491.783746739995,173.7912948900048,25107.738382560005 2022-07-05,06:58:38.000,186,9551648,-354,0,1657004318,5493.171426599998,173.67145968000113,25107.871137839997 2022-07-05,06:58:39.000,186,9551391,645,0,1657004319,5491.743328879995,174.0239161799982,25107.941009039998 2022-07-05,06:58:40.000,186,9551155,-795,0,1657004320,5491.164006219995,174.51735528000427,25107.996906000008 2022-07-05,06:58:41.000,186,9551309,-795,0,1657004321,5489.506873959996,174.94735221000155,25108.003893120003 2022-07-05,06:58:42.000,186,9550904,-795,0,1657004322,5483.619339019999,174.27768486000423,25107.934021920002 2022-07-05,06:58:43.000,186,9551637,1205,0,1657004323,5481.638863879998,175.50423348000186,25107.668511360003 2022-07-05,06:58:44.000,186,9550249,-795,0,1657004324,5482.204713919993,174.5103061500049,25107.62658864 2022-07-05,06:58:45.000,186,9550688,-74,0,1657004325,5483.0534889799965,173.99571966000076,25107.69645984 2022-07-05,06:58:46.000,186,9549481,445,0,1657004326,5481.456983509997,174.96849959999963,25107.878124960007 2022-07-05,06:58:47.000,186,9549677,-795,0,1657004327,5483.450931269996,175.55357739000465,25107.934021920002 2022-07-05,06:58:48.000,186,9549899,-795,0,1657004328,5478.4256440099925,173.9252283599999,25107.934021920002 2022-07-05,06:58:49.000,186,9549720,845,0,1657004329,5477.105327249992,174.35522529000446,25107.79427952 2022-07-05,06:58:50.000,186,9550084,885,0,1657004330,5475.360622959997,174.4468639800034,25107.968957519995 2022-07-05,06:58:51.000,186,9550977,325,0,1657004331,5475.131588419994,173.88293358000374,25107.86415072 2022-07-05,06:58:52.000,186,9550065,-795,0,1657004332,5474.7678276799925,174.200144430004,25107.67549848 2022-07-05,06:58:53.000,186,9550013,-795,0,1657004333,5474.875608639995,174.0380144400042,25107.654537119997 2022-07-05,06:58:54.000,186,9549532,-795,0,1657004334,5475.502085469998,173.99571966000076,25107.689472720005 2022-07-05,06:58:55.000,186,9551441,1525,0,1657004335,5474.666783029999,174.11555487000442,25107.920047679996 2022-07-05,06:58:56.000,186,9550536,-74,0,1657004336,5475.380831889997,174.0521127000029,25107.9619704 2022-07-05,06:58:57.000,186,9551243,-795,0,1657004337,5470.065883299998,174.56669918999978,25107.941009039998 2022-07-05,06:58:58.000,186,9550826,-795,0,1657004338,5467.243369409996,174.56669918999978,25107.612614400008 2022-07-05,06:58:59.000,186,9551904,-795,0,1657004339,5466.758355089994,174.67948527000408,25107.416975039996 2022-07-05,06:59:00.000,186,9551259,404,0,1657004340,5468.260552219996,174.4468639800034,25107.598640160002 2022-07-05,06:59:01.000,186,9550699,325,0,1657004341,5467.667756939998,174.77817309000238,25107.633575759995 2022-07-05,06:59:02.000,186,9550611,-795,0,1657004342,5467.256842029994,174.17899703999865,25107.801266639995 2022-07-05,06:59:03.000,186,9550438,-795,0,1657004343,5468.610840339992,173.99571966000076,25107.920047679996 2022-07-05,06:59:04.000,186,9550704,565,0,1657004344,5469.129536209999,174.0521127000029,25107.98293176 2022-07-05,06:59:05.000,186,9550895,-795,0,1657004345,5467.802483139996,173.93227748999925,25107.9619704 2022-07-05,06:59:06.000,186,9550732,-795,0,1657004346,5466.792036639992,174.1719479099993,25107.84318936 2022-07-05,06:59:07.000,186,9550672,-795,0,1657004347,5466.933499149993,173.7912948900048,25107.89908632001 2022-07-05,06:59:08.000,186,9550613,-795,0,1657004348,5467.142324759996,173.24146275000385,25107.8920992 2022-07-05,06:59:09.000,186,9551365,-795,0,1657004349,5465.512137739999,173.12867666999955,25107.8920992 2022-07-05,06:59:10.000,186,9550777,-795,0,1657004350,5465.633391319992,173.86178618999838,25107.787292400004 2022-07-05,06:59:11.000,186,9550683,-795,0,1657004351,5466.145350879997,173.5586736000041,25107.8920992 2022-07-05,06:59:12.000,186,9551014,-795,0,1657004352,5466.253131839992,173.51637882000068,25107.989918879997 2022-07-05,06:59:13.000,186,9551254,-795,0,1657004353,5465.828744309998,172.89605537999887,25108.024854480005 2022-07-05,06:59:14.000,186,9551631,-795,0,1657004354,5466.886344979997,174.12965313000313,25107.9619704 2022-07-05,06:59:15.000,186,9551133,-795,0,1657004355,5464.407382899997,174.3622744200038,25107.79427952 2022-07-05,06:59:16.000,186,9551476,165,0,1657004356,5463.922368579995,174.68653440000344,25107.703446959997 2022-07-05,06:59:17.000,186,9551243,-795,0,1657004357,5463.962786439995,175.102433070002,25107.689472720005 2022-07-05,06:59:18.000,186,9548465,-795,0,1657004358,5467.748592659998,175.12358046000008,25107.717421200003 2022-07-05,06:59:19.000,186,9548618,-795,0,1657004359,5464.905869839997,175.67341260000103,25107.808253760006 2022-07-05,06:59:20.000,186,9548464,485,0,1657004360,5467.5262944299975,175.63111782000487,25108.01786736001 2022-07-05,06:59:21.000,186,9548352,-114,0,1657004361,5466.286813389997,175.5958721700008,25107.98293176 2022-07-05,06:59:22.000,186,9548909,-795,0,1657004362,5466.556265789994,174.47506050000084,25107.836202240003 2022-07-05,06:59:23.000,186,9548162,-795,0,1657004363,5466.589947339999,174.55260093000106,25107.86415072 2022-07-05,06:59:24.000,186,9548329,-795,0,1657004364,5465.646863939997,174.30588138000167,25107.885112080003 2022-07-05,06:59:25.000,186,9548629,-795,0,1657004365,5464.878924599994,175.1517769800048,25107.885112080003 2022-07-05,06:59:26.000,186,9550253,-795,0,1657004366,5465.397620469994,175.17997350000223,25107.738382560005 2022-07-05,06:59:27.000,186,9548857,-795,0,1657004367,5466.131878259999,175.19407176000095,25107.836202240003 2022-07-05,06:59:28.000,186,9549103,85,0,1657004368,5465.222476409996,174.8557135200026,25107.989918879997 2022-07-05,06:59:29.000,186,9549453,-195,0,1657004369,5465.047332349997,174.09440747999906,25107.996906000008 2022-07-05,06:59:30.000,186,9549066,-795,0,1657004370,5465.047332349997,174.8557135200026,25107.9619704 2022-07-05,06:59:31.000,186,9548538,-795,0,1657004371,5465.067541279997,174.90505742999812,25107.885112080003 2022-07-05,06:59:32.000,186,9548297,-795,0,1657004372,5466.643837819996,174.93325395000284,25107.67549848 2022-07-05,06:59:33.000,186,9548369,-795,0,1657004373,5466.5697384099985,175.14472784999816,25107.64755 2022-07-05,06:59:34.000,186,9548907,725,0,1657004374,5464.919342459994,175.15882611000416,25107.871137839997 2022-07-05,06:59:35.000,186,9549114,-114,0,1657004375,5465.033859729992,174.86276265000197,25107.968957519995 2022-07-05,06:59:36.000,186,9548524,765,0,1657004376,5464.6027358899955,174.8909591699994,25107.759343920006 2022-07-05,06:59:37.000,186,9549225,924,0,1657004377,5463.605762009996,174.39047094000125,25107.780305280008 2022-07-05,06:59:38.000,186,9548838,-795,0,1657004378,5464.144666809996,174.20719356000336,25107.91306056 2022-07-05,06:59:39.000,186,9548713,-795,0,1657004379,5464.441064449995,173.86883531999774,25107.829215120008 2022-07-05,06:59:40.000,186,9548181,365,0,1657004380,5464.003204299996,174.2988322500023,25107.85017648001 2022-07-05,06:59:41.000,186,9548330,-795,0,1657004381,5464.225502529996,174.200144430004,25107.801266639995 2022-07-05,06:59:42.000,186,9548555,-795,0,1657004382,5464.218766219994,174.50325701999827,25107.668511360003 2022-07-05,06:59:43.000,186,9549801,805,0,1657004383,5463.356518539993,173.9534248800046,25107.822227999997 2022-07-05,06:59:44.000,186,9549344,-795,0,1657004384,5464.757671019994,172.71982713000034,25108.024854480005 2022-07-05,06:59:45.000,186,9549168,-74,0,1657004385,5464.286129319997,174.61604310000257,25107.941009039998 2022-07-05,06:59:46.000,186,9548753,-795,0,1657004386,5464.481482309995,174.04506357000355,25107.927034800006 2022-07-05,06:59:47.000,186,9549441,-795,0,1657004387,5462.703096469995,174.7922713500011,25107.654537119997 2022-07-05,06:59:48.000,186,9549288,445,0,1657004388,5460.466641549996,174.27768486000423,25107.759343920006 2022-07-05,06:59:49.000,186,9549653,165,0,1657004389,5463.962786439995,174.0521127000029,25107.787292400004 2022-07-05,06:59:50.000,186,9549771,1085,0,1657004390,5463.275682819993,174.34817615999782,25107.86415072 2022-07-05,06:59:51.000,186,9548813,645,0,1657004391,5461.827376169997,174.2988322500023,25107.787292400004 2022-07-05,06:59:52.000,186,9548580,365,0,1657004392,5462.433644069999,173.70670532999793,25107.787292400004 2022-07-05,06:59:53.000,186,9548393,-795,0,1657004393,5462.480798239994,173.84768792999967,25107.98293176 2022-07-05,06:59:54.000,186,9549028,365,0,1657004394,5459.819955789993,173.83358967000095,25107.710434080007 2022-07-05,06:59:55.000,186,9551421,-795,0,1657004395,5459.658284349993,173.88293358000374,25107.86415072 2022-07-05,06:59:56.000,186,9548478,-795,0,1657004396,5459.543767079995,174.12260400000378,25107.67549848 2022-07-05,06:59:57.000,186,9548508,-795,0,1657004397,5459.617866489993,172.6916306100029,25107.69645984 2022-07-05,06:59:58.000,186,9548428,-795,0,1657004398,5459.813219479998,173.75604924000072,25107.871137839997 2022-07-05,06:59:59.000,186,9548793,565,0,1657004399,5461.005546349996,173.73490185000264,25107.975944640006 2022-07-05,07:00:00.000,186,9548520,-795,0,1657004400,5460.446432619996,174.48915875999955,25107.989918879997 2022-07-05,07:00:01.000,186,9549126,765,0,1657004401,5460.776511809992,173.6432631600037,25107.954983280004 2022-07-05,07:00:02.000,186,9549389,-795,0,1657004402,5461.355834469992,174.05916183000227,25107.808253760006 2022-07-05,07:00:03.000,186,9548538,-795,0,1657004403,5461.618550559993,173.28375753,25107.836202240003 2022-07-05,07:00:04.000,186,9549795,-795,0,1657004404,5460.096144499999,173.62211576999835,25107.710434080007 2022-07-05,07:00:05.000,186,9551486,-795,0,1657004405,5459.947945679996,173.6926070699992,25107.84318936 2022-07-05,07:00:06.000,186,9551237,165,0,1657004406,5460.042254019994,173.615066639999,25107.74536968 2022-07-05,07:00:07.000,186,9551560,-795,0,1657004407,5460.379069519993,173.35424883000087,25107.780305280008 2022-07-05,07:00:08.000,186,9548620,-795,0,1657004408,5460.251079629998,174.10145660999842,25107.975944640006 2022-07-05,07:00:09.000,186,9550152,-795,0,1657004409,5460.978601109993,173.4811331700039,25107.996906000008 2022-07-05,07:00:10.000,186,9552899,-795,0,1657004410,5458.782564049994,174.08030922000034,25107.975944640006 2022-07-05,07:00:11.000,186,9553229,-795,0,1657004411,5458.048306259996,174.34112702999846,25107.871137839997 2022-07-05,07:00:12.000,186,9552321,965,0,1657004412,5457.819271719993,173.60801750999963,25107.717421200003 2022-07-05,07:00:13.000,186,9548554,-795,0,1657004413,5457.677809209992,174.24243921000016,25107.668511360003 2022-07-05,07:00:14.000,186,9552491,-434,0,1657004414,5457.098486549992,174.03096531000483,25107.878124960007 2022-07-05,07:00:15.000,186,9552882,-795,0,1657004415,5455.091066169996,173.88293358000374,25107.920047679996 2022-07-05,07:00:16.000,186,9552371,525,0,1657004416,5455.124747719994,174.24948833999952,25107.8920992 2022-07-05,07:00:17.000,186,9549986,-795,0,1657004417,5452.369596929995,173.72080359000392,25107.808253760006 2022-07-05,07:00:18.000,186,9553093,-795,0,1657004418,5449.823271749992,173.4952314300026,25107.738382560005 2022-07-05,07:00:19.000,186,9552968,-795,0,1657004419,5447.532926349995,174.186046169998,25107.86415072 2022-07-05,07:00:20.000,186,9552112,965,0,1657004420,5447.324100739999,173.70670532999793,25107.81524088 2022-07-05,07:00:21.000,186,9549234,1445,0,1657004421,5447.169165609994,173.37539621999895,25107.857163600005 2022-07-05,07:00:22.000,186,9548995,445,0,1657004422,5446.933394759995,173.26965927000128,25107.68248560001 2022-07-05,07:00:23.000,186,9549637,645,0,1657004423,5446.852559039995,172.76917104000313,25107.822227999997 2022-07-05,07:00:24.000,186,9553016,-795,0,1657004424,5446.785195939992,174.1367022600025,25107.989918879997 2022-07-05,07:00:25.000,186,9549579,525,0,1657004425,5446.690887599994,173.8899827100031,25107.920047679996 2022-07-05,07:00:26.000,186,9549498,485,0,1657004426,5446.670678669994,173.6785088100005,25107.906073440005 2022-07-05,07:00:27.000,186,9549083,-795,0,1657004427,5446.482061989998,174.81341873999918,25107.612614400008 2022-07-05,07:00:28.000,186,9548926,445,0,1657004428,5446.4887982999935,174.32702876999974,25107.72440832 2022-07-05,07:00:29.000,186,9550021,-795,0,1657004429,5446.4887982999935,174.43276572000468,25107.836202240003 2022-07-05,07:00:30.000,186,9549511,685,0,1657004430,5446.448380439993,174.52440441000363,25107.84318936 2022-07-05,07:00:31.000,186,9553189,-795,0,1657004431,5446.502270919998,174.00276879000012,25107.968957519995 2022-07-05,07:00:32.000,186,9549642,965,0,1657004432,5446.434907819996,174.11555487000442,25107.906073440005 2022-07-05,07:00:33.000,186,9555095,-795,0,1657004433,5446.394489959996,174.63719049000065,25107.766331040002 2022-07-05,07:00:34.000,186,9554091,605,0,1657004434,5446.475325679996,174.35522529000446,25107.878124960007 2022-07-05,07:00:35.000,186,9554727,-795,0,1657004435,5446.407962579993,174.43276572000468,25107.822227999997 2022-07-05,07:00:36.000,186,9553116,-795,0,1657004436,5446.354072099995,173.26965927000128,25107.808253760006 2022-07-05,07:00:37.000,186,9553146,124,0,1657004437,5446.259763759997,173.4952314300026,25107.67549848 2022-07-05,07:00:38.000,186,9549684,-515,0,1657004438,5446.259763759997,174.8909591699994,25107.62658864 2022-07-05,07:00:39.000,186,9549059,-795,0,1657004439,5446.414698889996,174.6935835300028,25107.920047679996 2022-07-05,07:00:40.000,186,9551416,-795,0,1657004440,5446.387753649993,173.75604924000072,25107.927034800006 2022-07-05,07:00:41.000,186,9548572,-795,0,1657004441,5446.401226269998,174.1367022600025,25107.91306056 2022-07-05,07:00:42.000,186,9549335,-795,0,1657004442,5446.273236379995,173.81244228000287,25107.738382560005 2022-07-05,07:00:43.000,186,9548312,725,0,1657004443,5446.313654239995,174.186046169998,25107.79427952 2022-07-05,07:00:44.000,186,9549270,805,0,1657004444,5446.320390549998,174.50325701999827,25107.766331040002 2022-07-05,07:00:45.000,186,9548986,325,0,1657004445,5446.2799726899975,174.4468639800034,25107.766331040002 2022-07-05,07:00:46.000,186,9552289,1005,0,1657004446,5446.158719109997,173.70670532999793,25107.62658864 2022-07-05,07:00:47.000,186,9548429,-795,0,1657004447,5446.219345899997,174.8275169999979,25107.73139544001 2022-07-05,07:00:48.000,186,9548355,-795,0,1657004448,5446.306917929993,174.65833787999873,25107.927034800006 2022-07-05,07:00:49.000,186,9548593,-795,0,1657004449,5446.347335789993,175.37734913999884,25107.89908632001 2022-07-05,07:00:50.000,186,9548482,485,0,1657004450,5446.300181619998,174.00276879000012,25107.871137839997 2022-07-05,07:00:51.000,186,9548686,-315,0,1657004451,5446.2799726899975,174.3975200700006,25107.808253760006 2022-07-05,07:00:52.000,186,9551388,-795,0,1657004452,5446.185664349992,173.5304770799994,25107.584665919996 2022-07-05,07:00:53.000,186,9552667,-795,0,1657004453,5446.151982799995,173.38949447999767,25107.67549848 2022-07-05,07:00:54.000,186,9552968,285,0,1657004454,5446.239554829997,173.5798209900022,25107.773318159998 2022-07-05,07:00:55.000,186,9552872,-795,0,1657004455,5446.273236379995,174.39047094000125,25107.91306056 2022-07-05,07:00:56.000,186,9552499,-795,0,1657004456,5446.2462911399925,174.96145047000027,25107.836202240003 2022-07-05,07:00:57.000,186,9547846,-795,0,1657004457,5446.178928039997,174.14375139000185,25107.787292400004 2022-07-05,07:00:58.000,186,9549711,-395,0,1657004458,5446.273236379995,173.88293358000374,25107.8920992 2022-07-05,07:00:59.000,186,9548517,-795,0,1657004459,5446.212609589995,174.43981485000404,25107.808253760006 2022-07-05,07:01:00.000,186,9549397,85,0,1657004460,5446.212609589995,174.60194484000385,25107.822227999997 2022-07-05,07:01:01.000,186,9549320,404,0,1657004461,5446.111564939994,174.53145354000299,25107.605627279998 2022-07-05,07:01:02.000,186,9548806,-795,0,1657004462,5446.091356009994,174.975548729999,25107.605627279998 2022-07-05,07:01:03.000,186,9549559,525,0,1657004463,5446.178928039997,174.4962078899989,25107.766331040002 2022-07-05,07:01:04.000,186,9549188,965,0,1657004464,5446.259763759997,174.11555487000442,25107.89908632001 2022-07-05,07:01:05.000,186,9548507,-795,0,1657004465,5446.300181619998,174.53145354000299,25107.906073440005 2022-07-05,07:01:06.000,186,9551961,-795,0,1657004466,5446.266500069993,174.46801137000148,25107.906073440005 2022-07-05,07:01:07.000,186,9548581,765,0,1657004467,5446.138510179997,174.45391311000276,25107.598640160002 2022-07-05,07:01:08.000,186,9548969,365,0,1657004468,5446.158719109997,175.25751393000246,25107.68248560001 2022-07-05,07:01:09.000,186,9548742,-235,0,1657004469,5446.205873279992,174.27768486000423,25107.780305280008 2022-07-05,07:01:10.000,186,9548890,-595,0,1657004470,5446.205873279992,175.29275957999926,25107.808253760006 2022-07-05,07:01:11.000,186,9552778,645,0,1657004471,5446.259763759997,174.78522222000174,25107.84318936 2022-07-05,07:01:12.000,186,9552168,-795,0,1657004472,5446.185664349992,174.9896469899977,25107.857163600005 2022-07-05,07:01:13.000,186,9550107,485,0,1657004473,5446.158719109997,174.37637268000253,25107.752356799996 2022-07-05,07:01:14.000,186,9551829,245,0,1657004474,5446.239554829997,174.47506050000084,25107.906073440005 2022-07-05,07:01:15.000,186,9549066,-795,0,1657004475,5446.219345899997,175.08128568000393,25107.822227999997 2022-07-05,07:01:16.000,186,9552038,-795,0,1657004476,5446.178928039997,175.4125947900029,25107.801266639995 2022-07-05,07:01:17.000,186,9551775,-795,0,1657004477,5446.104828629999,174.8275169999979,25107.62658864 2022-07-05,07:01:18.000,186,9549877,485,0,1657004478,5446.1317738699945,174.50325701999827,25107.62658864 2022-07-05,07:01:19.000,186,9550499,645,0,1657004479,5446.084619699999,175.1870226300016,25107.661524240008 2022-07-05,07:01:20.000,186,9550523,-795,0,1657004480,5446.239554829997,175.87783737000427,25107.89908632001 2022-07-05,07:01:21.000,186,9552073,5,0,1657004481,5446.266500069993,175.91308302000107,25107.89908632001 2022-07-05,07:01:22.000,186,9549518,725,0,1657004482,5446.151982799995,175.2504648000031,25107.69645984 2022-07-05,07:01:23.000,186,9549518,685,0,1657004483,5446.199136969997,175.16587524000352,25107.822227999997 2022-07-05,07:01:24.000,186,9553164,-195,0,1657004484,5446.212609589995,175.91308302000107,25107.780305280008 2022-07-05,07:01:25.000,186,9552865,-795,0,1657004485,5446.185664349992,175.89898476000235,25107.780305280008 2022-07-05,07:01:26.000,186,9549142,-475,0,1657004486,5446.111564939994,176.45586603000265,25107.633575759995 2022-07-05,07:01:27.000,186,9552941,-795,0,1657004487,5446.199136969997,176.462915160002,25107.787292400004 2022-07-05,07:01:28.000,186,9553485,-795,0,1657004488,5446.286708999993,176.26553951999813,25108.024854480005 2022-07-05,07:01:29.000,186,9553248,645,0,1657004489,5446.273236379995,176.34307994999836,25108.003893120003 2022-07-05,07:01:30.000,186,9552897,1205,0,1657004490,5446.300181619998,176.4840625500001,25107.941009039998 2022-07-05,07:01:31.000,186,9552887,-795,0,1657004491,5446.219345899997,175.96242693000386,25107.857163600005 2022-07-05,07:01:32.000,186,9549937,-795,0,1657004492,5446.138510179997,175.60292130000016,25107.661524240008 2022-07-05,07:01:33.000,186,9552270,-795,0,1657004493,5446.138510179997,175.2857104499999,25107.668511360003 2022-07-05,07:01:34.000,186,9549615,1045,0,1657004494,5446.2462911399925,174.9403030800022,25107.84318936 2022-07-05,07:01:35.000,186,9552979,-795,0,1657004495,5446.300181619998,175.50423348000186,25107.968957519995 2022-07-05,07:01:36.000,186,9552047,725,0,1657004496,5446.286708999993,175.21521914999903,25107.927034800006 2022-07-05,07:01:37.000,186,9549615,-795,0,1657004497,5446.232818519995,175.21521914999903,25107.801266639995 2022-07-05,07:01:38.000,186,9550759,-795,0,1657004498,5446.327126859993,175.8425917200002,25107.94799616001 2022-07-05,07:01:39.000,186,9552926,485,0,1657004499,5446.286708999993,175.50423348000186,25107.81524088 2022-07-05,07:01:40.000,186,9552238,205,0,1657004500,5446.2462911399925,175.35620175000076,25107.86415072 2022-07-05,07:01:41.000,186,9548793,285,0,1657004501,5446.273236379995,176.61799602000247,25107.86415072 2022-07-05,07:01:42.000,186,9548485,-795,0,1657004502,5446.158719109997,175.92013215000043,25107.619601520004 2022-07-05,07:01:43.000,186,9553498,765,0,1657004503,5446.219345899997,175.91308302000107,25107.752356799996 2022-07-05,07:01:44.000,186,9551770,1005,0,1657004504,5446.347335789993,175.89898476000235,25107.989918879997 2022-07-05,07:01:45.000,186,9549484,1405,0,1657004505,5446.367544719993,175.81439520000276,25107.94799616001 2022-07-05,07:01:46.000,186,9548378,-795,0,1657004506,5446.354072099995,175.20817001999967,25107.968957519995 2022-07-05,07:01:47.000,186,9549285,605,0,1657004507,5446.212609589995,174.55260093000106,25107.780305280008 2022-07-05,07:01:48.000,186,9550078,1365,0,1657004508,5446.2462911399925,175.73685477000254,25107.81524088 2022-07-05,07:01:49.000,186,9548570,-795,0,1657004509,5446.347335789993,175.9060338900017,25107.808253760006 2022-07-05,07:01:50.000,186,9548606,-475,0,1657004510,5446.381017339998,175.23636654000438,25107.85017648001 2022-07-05,07:01:51.000,186,9549555,645,0,1657004511,5446.434907819996,175.67341260000103,25107.9619704 2022-07-05,07:01:52.000,186,9548868,-795,0,1657004512,5446.354072099995,175.17292437000287,25107.91306056 2022-07-05,07:01:53.000,186,9549570,-35,0,1657004513,5446.293445309995,175.27161219000118,25107.73139544001 2022-07-05,07:01:54.000,186,9551512,-795,0,1657004514,5446.401226269998,174.91915569000412,25107.968957519995 2022-07-05,07:01:55.000,186,9549566,-795,0,1657004515,5446.333863169995,174.91210656000476,25107.885112080003 2022-07-05,07:01:56.000,186,9549638,-795,0,1657004516,5446.320390549998,175.88488650000363,25107.822227999997 2022-07-05,07:01:57.000,186,9548827,-795,0,1657004517,5446.2260822099925,175.85668997999892,25107.640562880006 2022-07-05,07:01:58.000,186,9551479,685,0,1657004518,5446.172191729995,175.01784351000242,25107.591653040006 2022-07-05,07:01:59.000,186,9548896,-795,0,1657004519,5446.360808409998,176.40652211999986,25107.84318936 2022-07-05,07:02:00.000,186,9550647,-795,0,1657004520,5446.387753649993,175.76505128999997,25108.05979008 2022-07-05,07:02:01.000,186,9548358,-795,0,1657004521,5446.407962579993,175.7439039000019,25108.045815840007 2022-07-05,07:02:02.000,186,9548472,-795,0,1657004522,5446.286708999993,175.91308302000107,25107.780305280008 2022-07-05,07:02:03.000,186,9550113,445,0,1657004523,5446.367544719993,175.51833174000058,25107.906073440005 2022-07-05,07:02:04.000,186,9549927,-795,0,1657004524,5446.239554829997,174.77817309000238,25107.780305280008 2022-07-05,07:02:05.000,186,9551156,-795,0,1657004525,5446.394489959996,175.0389909000005,25107.91306056 2022-07-05,07:02:06.000,186,9549547,-795,0,1657004526,5446.320390549998,174.65833787999873,25107.766331040002 2022-07-05,07:02:07.000,186,9549592,-434,0,1657004527,5446.347335789993,174.50325701999827,25107.871137839997 2022-07-05,07:02:08.000,186,9551978,765,0,1657004528,5446.468589369993,174.15784965000057,25108.024854480005 2022-07-05,07:02:09.000,186,9548811,-555,0,1657004529,5446.455116749996,174.7429274399983,25108.038828719997 2022-07-05,07:02:10.000,186,9552639,-795,0,1657004530,5446.434907819996,174.8275169999979,25108.06677720001 2022-07-05,07:02:11.000,186,9554466,-795,0,1657004531,5446.3742810299955,174.8416152600039,25107.94799616001 2022-07-05,07:02:12.000,186,9554704,-795,0,1657004532,5446.266500069993,174.82046786999854,25107.72440832 2022-07-05,07:02:13.000,186,9554617,-795,0,1657004533,5446.286708999993,174.6089939700032,25107.752356799996 2022-07-05,07:02:14.000,186,9554664,-795,0,1657004534,5446.3742810299955,174.53145354000299,25107.934021920002 2022-07-05,07:02:15.000,186,9555710,-795,0,1657004535,5446.441644129998,174.5455518000017,25108.01088024 2022-07-05,07:02:16.000,186,9554309,845,0,1657004536,5446.407962579993,174.99669612000434,25107.996906000008 2022-07-05,07:02:17.000,186,9550639,404,0,1657004537,5446.340599479998,174.53850267000234,25107.927034800006 2022-07-05,07:02:18.000,186,9547510,-795,0,1657004538,5446.428171509993,174.43981485000404,25108.073764320005 2022-07-05,07:02:19.000,186,9548171,-795,0,1657004539,5446.212609589995,175.4689878299978,25107.717421200003 2022-07-05,07:02:20.000,186,9548714,645,0,1657004540,5446.084619699999,175.09538394000265,25107.633575759995 2022-07-05,07:02:21.000,186,9547805,-795,0,1657004541,5446.239554829997,174.5948957100045,25107.689472720005 2022-07-05,07:02:22.000,186,9548183,605,0,1657004542,5446.354072099995,175.11653133000073,25107.989918879997 2022-07-05,07:02:23.000,186,9549660,-795,0,1657004543,5446.286708999993,175.46193869999843,25107.91306056 2022-07-05,07:02:24.000,186,9548421,-795,0,1657004544,5446.360808409998,175.75800216000061,25107.927034800006 2022-07-05,07:02:25.000,186,9547434,-795,0,1657004545,5446.421435199998,176.32898168999964,25108.08075144 2022-07-05,07:02:26.000,186,9547520,-795,0,1657004546,5446.407962579993,176.11045865999768,25108.05979008 2022-07-05,07:02:27.000,186,9548092,485,0,1657004547,5446.360808409998,175.82144433000212,25107.954983280004 2022-07-05,07:02:28.000,186,9548009,-195,0,1657004548,5446.2462911399925,175.89898476000235,25107.787292400004 2022-07-05,07:02:29.000,186,9550451,-795,0,1657004549,5446.239554829997,175.77210041999933,25107.74536968 2022-07-05,07:02:30.000,186,9547658,-795,0,1657004550,5446.333863169995,176.37832560000243,25107.934021920002 2022-07-05,07:02:31.000,186,9550513,-795,0,1657004551,5446.381017339998,177.0550420799991,25108.052802960003 2022-07-05,07:02:32.000,186,9546786,605,0,1657004552,5446.3742810299955,176.17390082999918,25108.0318416 2022-07-05,07:02:33.000,186,9554175,-795,0,1657004553,5446.381017339998,175.70865824999782,25108.05979008 2022-07-05,07:02:34.000,186,9549922,485,0,1657004554,5446.2799726899975,175.27866132000054,25107.91306056 2022-07-05,07:02:35.000,186,9547631,1165,0,1657004555,5446.320390549998,175.1517769800048,25107.934021920002 2022-07-05,07:02:36.000,186,9549709,725,0,1657004556,5446.300181619998,175.1376787199988,25107.927034800006 2022-07-05,07:02:37.000,186,9546133,-795,0,1657004557,5446.2799726899975,175.7932478100047,25107.94799616001 2022-07-05,07:02:38.000,186,9547732,-795,0,1657004558,5446.219345899997,175.75095303000126,25107.766331040002 2022-07-05,07:02:39.000,186,9547533,-795,0,1657004559,5446.273236379995,175.4478404399997,25107.885112080003 2022-07-05,07:02:40.000,186,9552206,-795,0,1657004560,5446.327126859993,175.3984965300042,25108.06677720001 2022-07-05,07:02:41.000,186,9549541,45,0,1657004561,5446.253027449995,175.37734913999884,25107.91306056 2022-07-05,07:02:42.000,186,9552178,-675,0,1657004562,5446.253027449995,174.86981178000133,25107.91306056 2022-07-05,07:02:43.000,186,9547165,-795,0,1657004563,5446.259763759997,174.53850267000234,25107.89908632001 2022-07-05,07:02:44.000,186,9547471,-795,0,1657004564,5446.273236379995,174.62309223000193,25107.906073440005 2022-07-05,07:02:45.000,186,9551871,-795,0,1657004565,5446.273236379995,174.74997656999767,25107.878124960007 2022-07-05,07:02:46.000,186,9546507,-795,0,1657004566,5446.219345899997,174.55965006000042,25107.766331040002 2022-07-05,07:02:47.000,186,9545192,-795,0,1657004567,5446.239554829997,175.36325088000012,25107.85017648001 2022-07-05,07:02:48.000,186,9546087,485,0,1657004568,5446.313654239995,174.8416152600039,25108.003893120003 2022-07-05,07:02:49.000,186,9550028,-795,0,1657004569,5446.354072099995,175.2011208900003,25108.045815840007 2022-07-05,07:02:50.000,186,9550399,485,0,1657004570,5446.327126859993,174.4962078899989,25108.024854480005 2022-07-05,07:02:51.000,186,9548504,-515,0,1657004571,5446.286708999993,175.15882611000416,25107.871137839997 2022-07-05,07:02:52.000,186,9549253,-795,0,1657004572,5446.185664349992,175.3984965300042,25107.69645984 2022-07-05,07:02:53.000,186,9548655,445,0,1657004573,5446.185664349992,175.06718741999794,25107.640562880006 2022-07-05,07:02:54.000,186,9547288,-795,0,1657004574,5446.293445309995,174.9896469899977,25107.878124960007 2022-07-05,07:02:55.000,186,9542892,-795,0,1657004575,5446.340599479998,175.58882304000144,25107.968957519995 2022-07-05,07:02:56.000,186,9544648,-755,0,1657004576,5446.253027449995,174.42571658999805,25107.934021920002 2022-07-05,07:02:57.000,186,9549193,-795,0,1657004577,5446.219345899997,174.68653440000344,25107.808253760006 2022-07-05,07:02:58.000,186,9549410,-795,0,1657004578,5446.125037559999,175.46193869999843,25107.668511360003 2022-07-05,07:02:59.000,186,9549379,-795,0,1657004579,5446.259763759997,175.7439039000019,25107.871137839997 2022-07-05,07:03:00.000,186,9545335,-795,0,1657004580,5446.205873279992,174.98259785999835,25107.871137839997 2022-07-05,07:03:01.000,186,9550077,-795,0,1657004581,5446.199136969997,175.546528259998,25107.81524088 2022-07-05,07:03:02.000,186,9548658,404,0,1657004582,5446.1317738699945,175.63816695000423,25107.710434080007 2022-07-05,07:03:03.000,186,9545376,-795,0,1657004583,5446.151982799995,175.5958721700008,25107.801266639995 2022-07-05,07:03:04.000,186,9549022,-795,0,1657004584,5446.239554829997,176.01881996999873,25107.989918879997 2022-07-05,07:03:05.000,186,9549973,805,0,1657004585,5446.232818519995,176.01881996999873,25107.954983280004 2022-07-05,07:03:06.000,186,9549331,-274,0,1657004586,5446.2462911399925,175.61701955999888,25107.975944640006 2022-07-05,07:03:07.000,186,9550187,1285,0,1657004587,5446.178928039997,175.75800216000061,25107.920047679996 2022-07-05,07:03:08.000,186,9548411,565,0,1657004588,5446.050938149994,175.58177391000208,25107.605627279998 2022-07-05,07:03:09.000,186,9549106,-795,0,1657004589,5446.098092319997,175.05308915999922,25107.67549848 2022-07-05,07:03:10.000,186,9546620,-795,0,1657004590,5446.138510179997,174.67243614000472,25107.89908632001 2022-07-05,07:03:11.000,186,9546942,-755,0,1657004591,5446.172191729995,175.58882304000144,25107.968957519995 2022-07-05,07:03:12.000,186,9550222,-795,0,1657004592,5446.071147079994,175.29275957999926,25107.79427952 2022-07-05,07:03:13.000,186,9549508,-795,0,1657004593,5446.111564939994,175.83554259000084,25107.836202240003 2022-07-05,07:03:14.000,186,9550023,-795,0,1657004594,5446.172191729995,176.50520993999817,25107.954983280004 2022-07-05,07:03:15.000,186,9549672,-795,0,1657004595,5446.145246489992,176.24439213000005,25107.89908632001 2022-07-05,07:03:16.000,186,9546496,-795,0,1657004596,5446.111564939994,176.23029387000133,25107.84318936 2022-07-05,07:03:17.000,186,9547115,-795,0,1657004597,5446.003783979999,175.9271812799998,25107.689472720005 2022-07-05,07:03:18.000,186,9548133,1045,0,1657004598,5446.050938149994,175.6593143400023,25107.68248560001 2022-07-05,07:03:19.000,186,9549521,-795,0,1657004599,5446.145246489992,175.66636347000167,25107.989918879997 2022-07-05,07:03:20.000,186,9548754,885,0,1657004600,5446.151982799995,176.37127647000307,25107.975944640006 2022-07-05,07:03:21.000,186,9550838,645,0,1657004601,5445.990311359994,175.8707882400049,25107.68248560001 2022-07-05,07:03:22.000,186,9549688,-795,0,1657004602,5446.037465529997,175.4689878299978,25107.738382560005 2022-07-05,07:03:23.000,186,9550984,5,0,1657004603,5446.077883389997,175.70160911999847,25107.808253760006 2022-07-05,07:03:24.000,186,9550286,-795,0,1657004604,5446.064410769999,175.01079438000306,25107.79427952 2022-07-05,07:03:25.000,186,9550918,-795,0,1657004605,5446.111564939994,176.19504822000454,25107.822227999997 2022-07-05,07:03:26.000,186,9550288,-795,0,1657004606,5446.023992909999,176.03996736000408,25107.67549848 2022-07-05,07:03:27.000,186,9545882,-795,0,1657004607,5446.057674459997,175.7791495499987,25107.780305280008 2022-07-05,07:03:28.000,186,9547528,124,0,1657004608,5446.158719109997,175.04604002999986,25107.906073440005 2022-07-05,07:03:29.000,186,9547699,-795,0,1657004609,5446.138510179997,175.1376787199988,25107.927034800006 2022-07-05,07:03:30.000,186,9546650,-795,0,1657004610,5446.165455419992,174.4821096300002,25107.934021920002 2022-07-05,07:03:31.000,186,9546627,365,0,1657004611,5446.071147079994,175.29275957999926,25107.81524088 2022-07-05,07:03:32.000,186,9546759,1045,0,1657004612,5445.970102429994,175.891935630003,25107.69645984 2022-07-05,07:03:33.000,186,9545164,725,0,1657004613,5446.003783979999,174.71473092000087,25107.69645984 2022-07-05,07:03:34.000,186,9545189,-795,0,1657004614,5446.091356009994,175.0037452500037,25107.81524088 2022-07-05,07:03:35.000,186,9545681,325,0,1657004615,5446.158719109997,175.37734913999884,25107.878124960007 2022-07-05,07:03:36.000,186,9546554,924,0,1657004616,5446.104828629999,175.2857104499999,25107.84318936 2022-07-05,07:03:37.000,186,9545940,245,0,1657004617,5446.044201839999,175.58177391000208,25107.808253760006 2022-07-05,07:03:38.000,186,9545695,285,0,1657004618,5446.1317738699945,174.63719049000065,25107.968957519995 2022-07-05,07:03:39.000,186,9546341,-795,0,1657004619,5446.064410769999,175.61701955999888,25107.84318936 2022-07-05,07:03:40.000,186,9546264,-675,0,1657004620,5446.091356009994,175.29275957999926,25107.836202240003 2022-07-05,07:03:41.000,186,9546258,-795,0,1657004621,5446.064410769999,175.85668997999892,25107.84318936 2022-07-05,07:03:42.000,186,9546789,-795,0,1657004622,5445.956629809996,175.15882611000416,25107.69645984 2022-07-05,07:03:43.000,186,9547244,-795,0,1657004623,5446.030729219994,176.16685169999982,25107.773318159998 2022-07-05,07:03:44.000,186,9547714,-795,0,1657004624,5446.098092319997,175.98357432000194,25107.91306056 2022-07-05,07:03:45.000,186,9547437,-795,0,1657004625,5446.091356009994,176.6461925399999,25107.941009039998 2022-07-05,07:03:46.000,186,9547665,-795,0,1657004626,5446.118301249997,175.88488650000363,25107.857163600005 2022-07-05,07:03:47.000,186,9547364,-795,0,1657004627,5445.943157189999,176.47701342000073,25107.605627279998 2022-07-05,07:03:48.000,186,9547658,485,0,1657004628,5445.976838739996,175.98357432000194,25107.69645984 2022-07-05,07:03:49.000,186,9546402,-795,0,1657004629,5446.030729219994,176.30783430000156,25107.759343920006 2022-07-05,07:03:50.000,186,9546588,-515,0,1657004630,5446.010520289994,175.1376787199988,25107.787292400004 2022-07-05,07:03:51.000,186,9546575,-555,0,1657004631,5446.064410769999,175.58882304000144,25107.836202240003 2022-07-05,07:03:52.000,186,9547214,-195,0,1657004632,5446.064410769999,175.11653133000073,25107.79427952 2022-07-05,07:03:53.000,186,9546608,-795,0,1657004633,5446.010520289994,174.48915875999955,25107.787292400004 2022-07-05,07:03:54.000,186,9546294,605,0,1657004634,5445.990311359994,174.51735528000427,25107.668511360003 2022-07-05,07:03:55.000,186,9546419,-795,0,1657004635,5446.044201839999,174.73587830999895,25107.79427952 2022-07-05,07:03:56.000,186,9546754,-795,0,1657004636,5445.997047669996,174.40456919999997,25107.74536968 2022-07-05,07:03:57.000,186,9546866,-795,0,1657004637,5445.997047669996,173.45293664999917,25107.703446959997 2022-07-05,07:03:58.000,186,9545907,-795,0,1657004638,5445.929684569994,174.12965313000313,25107.570691680005 2022-07-05,07:03:59.000,186,9546252,965,0,1657004639,5445.936420879996,174.53145354000299,25107.633575759995 2022-07-05,07:04:00.000,186,9546957,-795,0,1657004640,5446.044201839999,173.71375446000457,25107.829215120008 2022-07-05,07:04:01.000,186,9546252,-795,0,1657004641,5446.091356009994,173.7912948900048,25107.808253760006 2022-07-05,07:04:02.000,186,9546459,-795,0,1657004642,5445.956629809996,174.64423962,25107.710434080007 2022-07-05,07:04:03.000,186,9546426,-475,0,1657004643,5445.990311359994,174.39047094000125,25107.73139544001 2022-07-05,07:04:04.000,186,9546246,-795,0,1657004644,5445.976838739996,174.37637268000253,25107.689472720005 2022-07-05,07:04:05.000,186,9546544,-795,0,1657004645,5446.003783979999,174.72178005000023,25107.710434080007 2022-07-05,07:04:06.000,186,9546240,-795,0,1657004646,5445.8892667099935,174.34817615999782,25107.542743200007 2022-07-05,07:04:07.000,186,9546035,-795,0,1657004647,5445.916211949996,174.76407483000366,25107.605627279998 2022-07-05,07:04:08.000,186,9546244,-795,0,1657004648,5446.023992909999,174.48915875999955,25107.79427952 2022-07-05,07:04:09.000,186,9546517,-795,0,1657004649,5446.030729219994,174.84866439000325,25107.752356799996 2022-07-05,07:04:10.000,186,9546419,-475,0,1657004650,5446.010520289994,174.5948957100045,25107.752356799996 2022-07-05,07:04:11.000,186,9547075,-795,0,1657004651,5445.936420879996,174.67243614000472,25107.703446959997 2022-07-05,07:04:12.000,186,9546312,-354,0,1657004652,5445.808430989993,174.186046169998,25107.45889776 2022-07-05,07:04:13.000,186,9547064,-795,0,1657004653,5445.855585159996,174.8768609100007,25107.500820480003 2022-07-05,07:04:14.000,186,9545891,-315,0,1657004654,5445.9229482599985,174.73587830999895,25107.661524240008 2022-07-05,07:04:15.000,186,9546974,-74,0,1657004655,5445.929684569994,175.11653133000073,25107.74536968 2022-07-05,07:04:16.000,186,9546300,-795,0,1657004656,5445.909475639994,175.10948220000137,25107.773318159998 2022-07-05,07:04:17.000,186,9546051,-795,0,1657004657,5445.855585159996,173.67145968000113,25107.640562880006 2022-07-05,07:04:18.000,186,9545990,-795,0,1657004658,5445.7747494399955,174.89800829999876,25107.45889776 2022-07-05,07:04:19.000,186,9546002,-755,0,1657004659,5445.848848849993,173.0370379800006,25107.584665919996 2022-07-05,07:04:20.000,186,9546530,-795,0,1657004660,5445.869057779993,172.95244842000102,25107.605627279998 2022-07-05,07:04:21.000,186,9546172,-795,0,1657004661,5445.828639919993,173.91113010000117,25107.668511360003 2022-07-05,07:04:22.000,186,9547006,445,0,1657004662,5445.586132759992,174.19309530000464,25107.39601368001 2022-07-05,07:04:23.000,186,9546887,-795,0,1657004663,5445.707386339993,172.62113931000204,25107.437936399998 2022-07-05,07:04:24.000,186,9546948,-795,0,1657004664,5445.902739329998,173.70670532999793,25107.759343920006 2022-07-05,07:04:25.000,186,9547090,-795,0,1657004665,5445.8892667099935,173.50932969000132,25107.72440832 2022-07-05,07:04:26.000,186,9546999,-795,0,1657004666,5445.875794089996,174.48915875999955,25107.738382560005 2022-07-05,07:04:27.000,186,9547149,-795,0,1657004667,5445.768013129993,174.21424269000272,25107.486846239997 2022-07-05,07:04:28.000,186,9546941,-795,0,1657004668,5445.761276819998,174.7429274399983,25107.51479472001 2022-07-05,07:04:29.000,186,9547204,-795,0,1657004669,5445.815167299996,174.39047094000125,25107.598640160002 2022-07-05,07:04:30.000,186,9547154,-155,0,1657004670,5445.794958369996,174.12965313000313,25107.661524240008 2022-07-05,07:04:31.000,186,9547215,-795,0,1657004671,5445.869057779993,174.88391004000005,25107.74536968 2022-07-05,07:04:32.000,186,9546429,365,0,1657004672,5445.821903609998,174.30588138000167,25107.68248560001 2022-07-05,07:04:33.000,186,9547113,-795,0,1657004673,5445.761276819998,174.80636960999982,25107.521781840005 2022-07-05,07:04:34.000,186,9547487,45,0,1657004674,5445.875794089996,174.45391311000276,25107.640562880006 2022-07-05,07:04:35.000,186,9546879,-795,0,1657004675,5445.828639919993,174.5807974499985,25107.619601520004 2022-07-05,07:04:36.000,186,9546536,-795,0,1657004676,5445.815167299996,174.55965006000042,25107.619601520004 2022-07-05,07:04:37.000,186,9546657,1245,0,1657004677,5445.666968479993,174.8416152600039,25107.298193999995 2022-07-05,07:04:38.000,186,9546357,565,0,1657004678,5445.734331579995,174.5807974499985,25107.45889776 2022-07-05,07:04:39.000,186,9546596,685,0,1657004679,5445.855585159996,173.53752620999876,25107.689472720005 2022-07-05,07:04:40.000,186,9546736,-795,0,1657004680,5445.875794089996,174.4186674599987,25107.661524240008 2022-07-05,07:04:41.000,186,9546693,-795,0,1657004681,5445.902739329998,173.9252283599999,25107.67549848 2022-07-05,07:04:42.000,186,9546792,-795,0,1657004682,5445.7747494399955,174.17899703999865,25107.465884879995 2022-07-05,07:04:43.000,186,9546207,445,0,1657004683,5445.828639919993,174.27768486000423,25107.549730320003 2022-07-05,07:04:44.000,186,9546895,885,0,1657004684,5445.808430989993,173.78424575999816,25107.56370456001 2022-07-05,07:04:45.000,186,9547229,924,0,1657004685,5445.821903609998,174.72178005000023,25107.535756079997 2022-07-05,07:04:46.000,186,9546712,-795,0,1657004686,5445.741067889998,174.43981485000404,25107.36107808 2022-07-05,07:04:47.000,186,9547553,885,0,1657004687,5445.794958369996,174.30588138000167,25107.486846239997 2022-07-05,07:04:48.000,186,9547294,924,0,1657004688,5445.821903609998,173.04408710999996,25107.500820480003 2022-07-05,07:04:49.000,186,9546926,-795,0,1657004689,5445.902739329998,173.69965619999857,25107.64755 2022-07-05,07:04:50.000,186,9546936,485,0,1657004690,5445.902739329998,173.36129796000023,25107.619601520004 2022-07-05,07:04:51.000,186,9545558,-795,0,1657004691,5445.815167299996,173.91113010000117,25107.55671744 2022-07-05,07:04:52.000,186,9546211,85,0,1657004692,5445.761276819998,173.47408404000453,25107.298193999995 2022-07-05,07:04:53.000,186,9545635,-795,0,1657004693,5445.7747494399955,173.6291648999977,25107.298193999995 2022-07-05,07:04:54.000,186,9544979,-795,0,1657004694,5445.875794089996,173.9252283599999,25107.47985912 2022-07-05,07:04:55.000,186,9545973,-795,0,1657004695,5445.909475639994,174.07326009000099,25107.605627279998 2022-07-05,07:04:56.000,186,9544711,-795,0,1657004696,5445.875794089996,173.74900011000136,25107.52876896 2022-07-05,07:04:57.000,186,9545300,805,0,1657004697,5445.828639919993,173.3471997000015,25107.40998792 2022-07-05,07:04:58.000,186,9545485,-434,0,1657004698,5445.902739329998,173.6432631600037,25107.584665919996 2022-07-05,07:04:59.000,186,9545572,-555,0,1657004699,5445.835376229996,172.79736756000057,25107.451910640004 2022-07-05,07:05:00.000,186,9544550,-795,0,1657004700,5445.835376229996,172.98769406999781,25107.423962160006 2022-07-05,07:05:01.000,186,9544251,485,0,1657004701,5445.835376229996,173.32605231000343,25107.430949280002 2022-07-05,07:05:02.000,186,9544553,1405,0,1657004702,5445.761276819998,173.31900318000407,25107.31216824 2022-07-05,07:05:03.000,186,9545106,645,0,1657004703,5445.801694679998,173.3471997000015,25107.382039440003 2022-07-05,07:05:04.000,186,9543307,-795,0,1657004704,5445.936420879996,173.66441055000178,25107.549730320003 2022-07-05,07:05:05.000,186,9543228,-795,0,1657004705,5445.896003019996,173.4811331700039,25107.5776788 2022-07-05,07:05:06.000,186,9543178,-795,0,1657004706,5445.882530399998,172.61409018000268,25107.500820480003 2022-07-05,07:05:07.000,186,9544041,-795,0,1657004707,5445.7747494399955,173.10752928000147,25107.298193999995 2022-07-05,07:05:08.000,186,9543139,-795,0,1657004708,5445.842112539998,174.200144430004,25107.36107808 2022-07-05,07:05:09.000,186,9543777,-795,0,1657004709,5445.815167299996,174.34112702999846,25107.423962160006 2022-07-05,07:05:10.000,186,9544266,-795,0,1657004710,5445.855585159996,173.11457841000083,25107.45889776 2022-07-05,07:05:11.000,186,9544529,-795,0,1657004711,5445.929684569994,174.3340778999991,25107.598640160002 2022-07-05,07:05:12.000,186,9543723,965,0,1657004712,5445.869057779993,174.31293051000102,25107.542743200007 2022-07-05,07:05:13.000,186,9543921,365,0,1657004713,5445.828639919993,173.71375446000457,25107.423962160006 2022-07-05,07:05:14.000,186,9543605,1165,0,1657004714,5445.9229482599985,174.55965006000042,25107.542743200007 2022-07-05,07:05:15.000,186,9543358,-395,0,1657004715,5445.835376229996,173.56572273000347,25107.430949280002 2022-07-05,07:05:16.000,186,9542563,565,0,1657004716,5445.855585159996,173.17097145000298,25107.430949280002 2022-07-05,07:05:17.000,186,9544193,-795,0,1657004717,5445.801694679998,174.17899703999865,25107.263258400002 2022-07-05,07:05:18.000,186,9543375,-795,0,1657004718,5445.781485749998,173.5304770799994,25107.31216824 2022-07-05,07:05:19.000,186,9544078,-795,0,1657004719,5445.902739329998,173.5304770799994,25107.570691680005 2022-07-05,07:05:20.000,186,9543061,605,0,1657004720,5445.929684569994,173.72080359000392,25107.584665919996 2022-07-05,07:05:21.000,186,9543394,924,0,1657004721,5445.909475639994,174.05916183000227,25107.542743200007 2022-07-05,07:05:22.000,186,9543456,605,0,1657004722,5445.828639919993,173.72080359000392,25107.354090960005 2022-07-05,07:05:23.000,186,9543059,-795,0,1657004723,5445.640023239997,174.10145660999842,25107.305181120006 2022-07-05,07:05:24.000,186,9543259,-795,0,1657004724,5445.788222059993,173.72080359000392,25107.375052320007 2022-07-05,07:05:25.000,186,9543617,-795,0,1657004725,5445.761276819998,172.78326930000185,25107.256271280006 2022-07-05,07:05:26.000,186,9542977,-795,0,1657004726,5445.653495859995,173.45293664999917,25107.046657680003 2022-07-05,07:05:27.000,186,9543395,-354,0,1657004727,5445.842112539998,174.22129182000208,25107.403000800005 2022-07-05,07:05:28.000,186,9542614,-274,0,1657004728,5445.929684569994,174.50325701999827,25107.5078076 2022-07-05,07:05:29.000,186,9542215,-795,0,1657004729,5445.943157189999,173.20621709999978,25107.51479472001 2022-07-05,07:05:30.000,186,9542318,-795,0,1657004730,5445.902739329998,173.1498240600049,25107.542743200007 2022-07-05,07:05:31.000,186,9542402,765,0,1657004731,5445.8892667099935,173.0863818900034,25107.465884879995 2022-07-05,07:05:32.000,186,9540993,45,0,1657004732,5445.7747494399955,173.06523449999804,25107.263258400002 2022-07-05,07:05:33.000,186,9542535,-795,0,1657004733,5445.768013129993,174.00981791999948,25107.256271280006 2022-07-05,07:05:34.000,186,9542459,885,0,1657004734,5445.842112539998,174.8557135200026,25107.47985912 2022-07-05,07:05:35.000,186,9543938,-795,0,1657004735,5445.909475639994,174.79932048000046,25107.542743200007 2022-07-05,07:05:36.000,186,9543343,-795,0,1657004736,5445.855585159996,174.43981485000404,25107.493833360008 2022-07-05,07:05:37.000,186,9540197,-795,0,1657004737,5445.936420879996,173.75604924000072,25107.570691680005 2022-07-05,07:05:38.000,186,9541285,-475,0,1657004738,5445.862321469998,174.186046169998,25107.39601368001 2022-07-05,07:05:39.000,186,9541583,-795,0,1657004739,5445.842112539998,174.07326009000099,25107.444923520008 2022-07-05,07:05:40.000,186,9541172,445,0,1657004740,5445.707386339993,174.08030922000034,25107.235309920005 2022-07-05,07:05:41.000,186,9541894,-795,0,1657004741,5445.842112539998,173.741950980002,25107.444923520008 2022-07-05,07:05:42.000,186,9540311,-715,0,1657004742,5445.761276819998,173.58687012000155,25107.298193999995 2022-07-05,07:05:43.000,186,9541569,-795,0,1657004743,5445.842112539998,173.4670349099979,25107.382039440003 2022-07-05,07:05:44.000,186,9541386,-795,0,1657004744,5445.929684569994,174.10145660999842,25107.591653040006 2022-07-05,07:05:45.000,186,9542398,885,0,1657004745,5445.916211949996,174.4962078899989,25107.570691680005 2022-07-05,07:05:46.000,186,9542305,-635,0,1657004746,5445.9229482599985,174.1367022600025,25107.570691680005 2022-07-05,07:05:47.000,186,9542738,-795,0,1657004747,5445.821903609998,175.04604002999986,25107.31216824 2022-07-05,07:05:48.000,186,9542579,-795,0,1657004748,5445.808430989993,173.84768792999967,25107.354090960005 2022-07-05,07:05:49.000,186,9541987,565,0,1657004749,5445.882530399998,174.24243921000016,25107.472872000006 2022-07-05,07:05:50.000,186,9541389,645,0,1657004750,5445.902739329998,174.46801137000148,25107.493833360008 2022-07-05,07:05:51.000,186,9541254,1165,0,1657004751,5445.963366119999,174.27063573000487,25107.542743200007 2022-07-05,07:05:52.000,186,9542369,-795,0,1657004752,5445.949893499994,174.4186674599987,25107.500820480003 2022-07-05,07:05:53.000,186,9540926,-795,0,1657004753,5445.882530399998,173.8899827100031,25107.368065199997 2022-07-05,07:05:54.000,186,9540789,765,0,1657004754,5445.990311359994,173.3331014400028,25107.51479472001 2022-07-05,07:05:55.000,186,9540688,-795,0,1657004755,5445.949893499994,174.29178312000295,25107.40998792 2022-07-05,07:05:56.000,186,9538776,885,0,1657004756,5445.916211949996,174.14375139000185,25107.403000800005 2022-07-05,07:05:57.000,186,9538861,-795,0,1657004757,5445.842112539998,173.63621403000434,25107.256271280006 2022-07-05,07:05:58.000,186,9539458,-795,0,1657004758,5445.896003019996,174.46801137000148,25107.256271280006 2022-07-05,07:05:59.000,186,9539092,-795,0,1657004759,5446.030729219994,174.00276879000012,25107.465884879995 2022-07-05,07:06:00.000,186,9538526,-755,0,1657004760,5446.010520289994,173.27670840000064,25107.500820480003 2022-07-05,07:06:01.000,186,9539664,-795,0,1657004761,5446.064410769999,173.4670349099979,25107.493833360008 2022-07-05,07:06:02.000,186,9538539,-795,0,1657004762,5445.936420879996,173.0017923300038,25107.38902656 2022-07-05,07:06:03.000,186,9538016,525,0,1657004763,5445.976838739996,173.48818230000325,25107.451910640004 2022-07-05,07:06:04.000,186,9539273,-354,0,1657004764,5445.875794089996,174.03096531000483,25107.17941296001 2022-07-05,07:06:05.000,186,9539623,845,0,1657004765,5445.909475639994,173.50932969000132,25107.214348560003 2022-07-05,07:06:06.000,186,9540065,565,0,1657004766,5446.010520289994,173.21326622999914,25107.375052320007 2022-07-05,07:06:07.000,186,9538624,-795,0,1657004767,5446.077883389997,174.2353900800008,25107.5078076 2022-07-05,07:06:08.000,186,9539211,-795,0,1657004768,5446.050938149994,174.0380144400042,25107.437936399998 2022-07-05,07:06:09.000,186,9538945,-235,0,1657004769,5446.010520289994,174.52440441000363,25107.368065199997 2022-07-05,07:06:10.000,186,9538685,-795,0,1657004770,5446.098092319997,173.8406388000003,25107.535756079997 2022-07-05,07:06:11.000,186,9538807,845,0,1657004771,5446.044201839999,173.85473705999902,25107.39601368001 2022-07-05,07:06:12.000,186,9539850,-795,0,1657004772,5445.916211949996,174.24243921000016,25107.214348560003 2022-07-05,07:06:13.000,186,9539887,-795,0,1657004773,5445.909475639994,174.43276572000468,25107.235309920005 2022-07-05,07:06:14.000,186,9539365,-795,0,1657004774,5446.023992909999,174.6935835300028,25107.423962160006 2022-07-05,07:06:15.000,186,9540685,-274,0,1657004775,5446.077883389997,174.57374831999914,25107.56370456001 2022-07-05,07:06:16.000,186,9540942,-795,0,1657004776,5446.071147079994,174.08030922000034,25107.500820480003 2022-07-05,07:06:17.000,186,9536755,-795,0,1657004777,5446.030729219994,173.17802058000234,25107.326142480008 2022-07-05,07:06:18.000,186,9540976,645,0,1657004778,5446.125037559999,173.63621403000434,25107.549730320003 2022-07-05,07:06:19.000,186,9527571,-795,0,1657004779,5446.077883389997,173.65031229000306,25107.423962160006 2022-07-05,07:06:20.000,186,9527250,-795,0,1657004780,5446.037465529997,173.91817923000053,25107.40998792 2022-07-05,07:06:21.000,186,9524154,-795,0,1657004781,5445.956629809996,174.24243921000016,25107.319155359997 2022-07-05,07:06:22.000,186,9524891,-795,0,1657004782,5445.970102429994,174.1508005200012,25107.31216824 2022-07-05,07:06:23.000,186,9525774,285,0,1657004783,5446.037465529997,173.81244228000287,25107.40998792 2022-07-05,07:06:24.000,186,9525676,-795,0,1657004784,5445.983575049999,172.91720277000422,25107.451910640004 2022-07-05,07:06:25.000,186,9526398,-155,0,1657004785,5445.983575049999,173.36129796000023,25107.298193999995 2022-07-05,07:06:26.000,186,9529745,-795,0,1657004786,5446.091356009994,173.87588445000438,25107.5776788 2022-07-05,07:06:27.000,186,9524768,1125,0,1657004787,5446.003783979999,172.81851494999864,25107.298193999995 2022-07-05,07:06:28.000,186,9525910,-795,0,1657004788,5446.050938149994,173.02998885000125,25107.368065199997 2022-07-05,07:06:29.000,186,9524144,-795,0,1657004789,5446.091356009994,172.19114238000475,25107.40998792 2022-07-05,07:06:30.000,186,9533884,-475,0,1657004790,5446.111564939994,173.00884146000317,25107.47985912 2022-07-05,07:06:31.000,186,9537753,-795,0,1657004791,5446.145246489992,173.71375446000457,25107.535756079997 2022-07-05,07:06:32.000,186,9538248,-795,0,1657004792,5446.098092319997,172.2968793300024,25107.493833360008 2022-07-05,07:06:33.000,186,9538341,-795,0,1657004793,5446.091356009994,172.78326930000185,25107.34011672 2022-07-05,07:06:34.000,186,9538739,-795,0,1657004794,5446.165455419992,172.6281884400014,25107.570691680005 2022-07-05,07:06:35.000,186,9538208,525,0,1657004795,5446.111564939994,173.26965927000128,25107.444923520008 2022-07-05,07:06:36.000,186,9537761,-475,0,1657004796,5446.125037559999,173.20621709999978,25107.451910640004 2022-07-05,07:06:37.000,186,9537857,-795,0,1657004797,5446.077883389997,173.63621403000434,25107.277232640008 2022-07-05,07:06:38.000,186,9538239,805,0,1657004798,5446.057674459997,173.86178618999838,25107.31216824 2022-07-05,07:06:39.000,186,9538325,-795,0,1657004799,5446.185664349992,173.45293664999917,25107.598640160002 2022-07-05,07:06:40.000,186,9537898,-795,0,1657004800,5446.212609589995,173.44588751999981,25107.633575759995 2022-07-05,07:06:41.000,186,9537241,-795,0,1657004801,5446.192400659995,173.26261014000193,25107.542743200007 2022-07-05,07:06:42.000,186,9537543,-795,0,1657004802,5446.098092319997,173.26965927000128,25107.38902656 2022-07-05,07:06:43.000,186,9537135,-795,0,1657004803,5446.172191729995,173.0229397200019,25107.45889776 2022-07-05,07:06:44.000,186,9537743,-795,0,1657004804,5446.172191729995,172.99474320000445,25107.465884879995 2022-07-05,07:06:45.000,186,9537359,-795,0,1657004805,5446.151982799995,172.55064801000117,25107.45889776 2022-07-05,07:06:46.000,186,9537048,-354,0,1657004806,5446.104828629999,171.81048936000298,25107.298193999995 2022-07-05,07:06:47.000,186,9537749,-795,0,1657004807,5446.151982799995,171.81753849000233,25107.368065199997 2022-07-05,07:06:48.000,186,9538397,725,0,1657004808,5446.266500069993,172.3321249799992,25107.521781840005 2022-07-05,07:06:49.000,186,9538817,-114,0,1657004809,5446.239554829997,171.40163982000377,25107.56370456001 2022-07-05,07:06:50.000,186,9537606,-795,0,1657004810,5446.205873279992,171.7258998000034,25107.500820480003 2022-07-05,07:06:51.000,186,9538007,-795,0,1657004811,5446.219345899997,171.6413102400038,25107.416975039996 2022-07-05,07:06:52.000,186,9538220,-795,0,1657004812,5446.104828629999,171.85278413999913,25107.263258400002 2022-07-05,07:06:53.000,186,9538076,-795,0,1657004813,5446.111564939994,172.42376366999815,25107.263258400002 2022-07-05,07:06:54.000,186,9538301,245,0,1657004814,5446.205873279992,172.16294586000004,25107.444923520008 2022-07-05,07:06:55.000,186,9537671,-795,0,1657004815,5446.253027449995,173.36129796000023,25107.51479472001 2022-07-05,07:06:56.000,186,9537950,-795,0,1657004816,5446.212609589995,173.06523449999804,25107.423962160006 2022-07-05,07:06:57.000,186,9537368,-795,0,1657004817,5446.205873279992,172.050159780003,25107.34710384001 2022-07-05,07:06:58.000,186,9537981,805,0,1657004818,5446.2799726899975,172.65638495999883,25107.47985912 2022-07-05,07:06:59.000,186,9537247,645,0,1657004819,5446.219345899997,173.19916797000042,25107.465884879995 2022-07-05,07:07:00.000,186,9537760,605,0,1657004820,5446.219345899997,174.47506050000084,25107.444923520008 2022-07-05,07:07:01.000,186,9537494,-795,0,1657004821,5446.219345899997,173.97457227000268,25107.437936399998 2022-07-05,07:07:02.000,186,9537113,-354,0,1657004822,5446.125037559999,173.31900318000407,25107.277232640008 2022-07-05,07:07:03.000,186,9537920,-675,0,1657004823,5446.219345899997,174.1719479099993,25107.354090960005 2022-07-05,07:07:04.000,186,9536575,-795,0,1657004824,5446.300181619998,174.43981485000404,25107.52876896 2022-07-05,07:07:05.000,186,9536994,-795,0,1657004825,5446.306917929993,172.70572887000162,25107.542743200007 2022-07-05,07:07:06.000,186,9543781,-795,0,1657004826,5446.2799726899975,173.3965436100043,25107.535756079997 2022-07-05,07:07:07.000,186,9541064,-795,0,1657004827,5446.145246489992,173.28375753,25107.256271280006 2022-07-05,07:07:08.000,186,9536637,-795,0,1657004828,5446.172191729995,172.63523757000075,25107.34710384001 2022-07-05,07:07:09.000,186,9536744,-395,0,1657004829,5446.232818519995,172.6422867000001,25107.423962160006 2022-07-05,07:07:10.000,186,9535638,-795,0,1657004830,5446.259763759997,172.37441976000264,25107.465884879995 2022-07-05,07:07:11.000,186,9537591,445,0,1657004831,5446.300181619998,172.3180267200005,25107.5776788 2022-07-05,07:07:12.000,186,9536480,-795,0,1657004832,5446.273236379995,171.66245763000188,25107.472872000006 2022-07-05,07:07:13.000,186,9538803,-795,0,1657004833,5446.232818519995,172.31097759000113,25107.39601368001 2022-07-05,07:07:14.000,186,9543069,1005,0,1657004834,5446.327126859993,172.1840932499981,25107.521781840005 2022-07-05,07:07:15.000,186,9544693,-795,0,1657004835,5446.2799726899975,171.37344329999905,25107.444923520008 2022-07-05,07:07:16.000,186,9543708,-155,0,1657004836,5446.253027449995,171.465081989998,25107.430949280002 2022-07-05,07:07:17.000,186,9543308,-795,0,1657004837,5446.165455419992,172.07835630000045,25107.263258400002 2022-07-05,07:07:18.000,186,9542494,-795,0,1657004838,5446.178928039997,172.89605537999887,25107.298193999995 2022-07-05,07:07:19.000,186,9543796,-795,0,1657004839,5446.313654239995,173.0229397200019,25107.591653040006 2022-07-05,07:07:20.000,186,9543902,-795,0,1657004840,5446.300181619998,173.3471997000015,25107.542743200007 2022-07-05,07:07:21.000,186,9544012,-795,0,1657004841,5446.293445309995,173.28375753,25107.55671744 2022-07-05,07:07:22.000,186,9543367,325,0,1657004842,5446.178928039997,171.97966848000215,25107.333129600003 2022-07-05,07:07:23.000,186,9543734,-795,0,1657004843,5446.2462911399925,171.9867176100015,25107.465884879995 2022-07-05,07:07:24.000,186,9543223,325,0,1657004844,5446.293445309995,172.62113931000204,25107.423962160006 2022-07-05,07:07:25.000,186,9536972,-795,0,1657004845,5446.138510179997,172.6634340899982,25107.333129600003 2022-07-05,07:07:26.000,186,9543321,5,0,1657004846,5446.044201839999,172.09245455999917,25107.14447736 2022-07-05,07:07:27.000,186,9544738,-795,0,1657004847,5446.259763759997,171.34524678000162,25107.375052320007 2022-07-05,07:07:28.000,186,9545047,-795,0,1657004848,5446.313654239995,171.7258998000034,25107.605627279998 2022-07-05,07:07:29.000,186,9545060,-755,0,1657004849,5446.306917929993,171.93032456999936,25107.598640160002 2022-07-05,07:07:30.000,186,9544245,-795,0,1657004850,5446.273236379995,172.5435988800018,25107.584665919996 2022-07-05,07:07:31.000,186,9544976,1125,0,1657004851,5446.232818519995,173.27670840000064,25107.521781840005 2022-07-05,07:07:32.000,186,9543865,-795,0,1657004852,5446.172191729995,173.2344136200045,25107.270245519998 2022-07-05,07:07:33.000,186,9545561,-795,0,1657004853,5446.1317738699945,173.34015057000215,25107.31216824 2022-07-05,07:07:34.000,186,9545249,-795,0,1657004854,5446.253027449995,173.01589059000253,25107.47985912 2022-07-05,07:07:35.000,186,9544655,445,0,1657004855,5446.300181619998,172.6281884400014,25107.52876896 2022-07-05,07:07:36.000,186,9544650,-795,0,1657004856,5446.286708999993,173.63621403000434,25107.47985912 2022-07-05,07:07:37.000,186,9544673,725,0,1657004857,5446.253027449995,173.19211884000106,25107.382039440003 2022-07-05,07:07:38.000,186,9545119,-795,0,1657004858,5446.306917929993,173.62211576999835,25107.542743200007 2022-07-05,07:07:39.000,186,9543692,365,0,1657004859,5446.259763759997,173.8899827100031,25107.465884879995 2022-07-05,07:07:40.000,186,9539001,685,0,1657004860,5446.266500069993,173.77014749999944,25107.423962160006 2022-07-05,07:07:41.000,186,9538136,-795,0,1657004861,5446.253027449995,172.98769406999781,25107.39601368001 2022-07-05,07:07:42.000,186,9543745,-795,0,1657004862,5446.212609589995,172.6422867000001,25107.22832280001 2022-07-05,07:07:43.000,186,9547933,-795,0,1657004863,5446.259763759997,173.44588751999981,25107.29120688 2022-07-05,07:07:44.000,186,9546735,-35,0,1657004864,5446.3742810299955,174.96145047000027,25107.47985912 2022-07-05,07:07:45.000,186,9545642,-795,0,1657004865,5446.3742810299955,174.41161832999933,25107.521781840005 2022-07-05,07:07:46.000,186,9547715,-635,0,1657004866,5446.3742810299955,174.24948833999952,25107.465884879995 2022-07-05,07:07:47.000,186,9547194,-795,0,1657004867,5446.300181619998,173.71375446000457,25107.403000800005 2022-07-05,07:07:48.000,186,9550149,-795,0,1657004868,5446.239554829997,174.186046169998,25107.29120688 2022-07-05,07:07:49.000,186,9547834,-795,0,1657004869,5446.239554829997,173.07228363000468,25107.1933872 2022-07-05,07:07:50.000,186,9548882,-595,0,1657004870,5446.354072099995,172.95949755000038,25107.39601368001 2022-07-05,07:07:51.000,186,9547740,-795,0,1657004871,5446.333863169995,173.36129796000023,25107.326142480008 2022-07-05,07:07:52.000,186,9551719,-795,0,1657004872,5446.354072099995,173.21326622999914,25107.382039440003 2022-07-05,07:07:53.000,186,9548182,-795,0,1657004873,5446.455116749996,173.79834402000415,25107.45889776 2022-07-05,07:07:54.000,186,9548916,165,0,1657004874,5446.428171509993,173.47408404000453,25107.500820480003 2022-07-05,07:07:55.000,186,9550327,-755,0,1657004875,5446.414698889996,174.11555487000442,25107.38902656 2022-07-05,07:07:56.000,186,9548309,-795,0,1657004876,5446.313654239995,174.09440747999906,25107.17242584 2022-07-05,07:07:57.000,186,9550654,-595,0,1657004877,5446.320390549998,173.60096838000027,25107.186400080005 2022-07-05,07:07:58.000,186,9551049,1165,0,1657004878,5446.414698889996,173.02998885000125,25107.38902656 2022-07-05,07:07:59.000,186,9550159,-795,0,1657004879,5446.461853059998,173.52342795000004,25107.45889776 2022-07-05,07:08:10.000,186,9551037,-795,0,1657004890,5446.549425089994,173.2344136200045,25107.493833360008 2022-07-05,07:08:11.000,186,9548496,365,0,1657004891,5446.5224798499985,172.92425190000358,25107.40998792 2022-07-05,07:08:12.000,186,9549464,-795,0,1657004892,5446.428171509993,172.70572887000162,25107.1933872 2022-07-05,07:08:13.000,186,9546338,685,0,1657004893,5446.461853059998,173.8406388000003,25107.214348560003 2022-07-05,07:08:14.000,186,9548341,325,0,1657004894,5446.502270919998,172.84671147000336,25107.430949280002 2022-07-05,07:08:15.000,186,9550462,565,0,1657004895,5446.589842949994,173.19211884000106,25107.52876896 2022-07-05,07:08:16.000,186,9549396,-795,0,1657004896,5446.542688779999,174.01686704999884,25107.451910640004 2022-07-05,07:08:17.000,186,9549684,-795,0,1657004897,5446.515743539996,173.19916797000042,25107.36107808 2022-07-05,07:08:18.000,186,9548798,365,0,1657004898,5446.630260809994,173.3965436100043,25107.5078076 2022-07-05,07:08:19.000,186,9546395,-795,0,1657004899,5446.529216159994,174.05916183000227,25107.486846239997 2022-07-05,07:08:20.000,186,9549912,-795,0,1657004900,5446.542688779999,173.2203153599985,25107.403000800005 2022-07-05,07:08:21.000,186,9545637,-795,0,1657004901,5446.529216159994,174.1508005200012,25107.416975039996 2022-07-05,07:08:22.000,186,9546423,205,0,1657004902,5446.482061989998,174.5455518000017,25107.270245519998 2022-07-05,07:08:23.000,186,9548094,-795,0,1657004903,5446.549425089994,173.96047401000396,25107.375052320007 2022-07-05,07:08:24.000,186,9547025,-434,0,1657004904,5446.616788189996,173.16392232000362,25107.521781840005 2022-07-05,07:08:25.000,186,9546228,-354,0,1657004905,5446.630260809994,173.71375446000457,25107.549730320003 2022-07-05,07:08:26.000,186,9550002,-795,0,1657004906,5446.549425089994,173.29785578999872,25107.38902656 2022-07-05,07:08:27.000,186,9549964,805,0,1657004907,5446.360808409998,173.1850697100017,25107.046657680003 2022-07-05,07:08:28.000,186,9549541,965,0,1657004908,5446.529216159994,173.5586736000041,25107.319155359997 2022-07-05,07:08:29.000,186,9548373,-595,0,1657004909,5446.495534609996,172.9735958099991,25107.270245519998 2022-07-05,07:08:30.000,186,9549566,805,0,1657004910,5446.583106639999,172.15589673000068,25107.40998792 2022-07-05,07:08:31.000,186,9549640,-795,0,1657004911,5446.663942359999,172.8749079900008,25107.52876896 2022-07-05,07:08:32.000,186,9549798,-795,0,1657004912,5446.643733429999,173.26965927000128,25107.430949280002 2022-07-05,07:08:33.000,186,9549836,-795,0,1657004913,5446.569634019994,173.10752928000147,25107.326142480008 2022-07-05,07:08:34.000,186,9549386,445,0,1657004914,5446.650469739994,173.63621403000434,25107.437936399998 2022-07-05,07:08:35.000,186,9549794,-795,0,1657004915,5446.643733429999,172.5647462699999,25107.40998792 2022-07-05,07:08:36.000,186,9546901,1205,0,1657004916,5446.623524499999,173.17097145000298,25107.34011672 2022-07-05,07:08:37.000,186,9548753,-795,0,1657004917,5446.515743539996,172.4308128000048,25107.22133568 2022-07-05,07:08:38.000,186,9549104,-795,0,1657004918,5446.562897709999,172.95949755000038,25107.235309920005 2022-07-05,07:08:39.000,186,9549269,-795,0,1657004919,5446.690887599994,172.22638803000154,25107.486846239997 2022-07-05,07:08:40.000,186,9549280,1005,0,1657004920,5446.657206049997,172.02901238999766,25107.40998792 2022-07-05,07:08:41.000,186,9545555,-795,0,1657004921,5446.697623909997,172.49425496999902,25107.47985912 2022-07-05,07:08:42.000,186,9546170,-795,0,1657004922,5446.569634019994,172.09245455999917,25107.29120688 2022-07-05,07:08:43.000,186,9549017,-795,0,1657004923,5446.616788189996,172.65638495999883,25107.375052320007 2022-07-05,07:08:44.000,186,9545528,-795,0,1657004924,5446.630260809994,172.65638495999883,25107.31216824 2022-07-05,07:08:45.000,186,9549725,605,0,1657004925,5446.6369971199965,173.41064187000302,25107.354090960005 2022-07-05,07:08:46.000,186,9548217,-795,0,1657004926,5446.569634019994,172.90310450999823,25107.17941296001 2022-07-05,07:08:47.000,186,9544459,-795,0,1657004927,5446.603315569999,172.92425190000358,25107.326142480008 2022-07-05,07:08:48.000,186,9549152,645,0,1657004928,5446.717832839997,173.6926070699992,25107.430949280002 2022-07-05,07:08:49.000,186,9545042,445,0,1657004929,5446.717832839997,173.5586736000041,25107.472872000006 2022-07-05,07:08:50.000,186,9548884,-795,0,1657004930,5446.717832839997,174.67948527000408,25107.437936399998 2022-07-05,07:08:51.000,186,9548590,445,0,1657004931,5446.657206049997,174.67243614000472,25107.36107808 2022-07-05,07:08:52.000,186,9549072,45,0,1657004932,5446.549425089994,173.68555793999985,25107.116528880004 2022-07-05,07:08:53.000,186,9549214,485,0,1657004933,5446.583106639999,173.60801750999963,25107.1933872 2022-07-05,07:08:54.000,186,9544169,885,0,1657004934,5446.684151289999,174.3975200700006,25107.333129600003 2022-07-05,07:08:55.000,186,9547210,-795,0,1657004935,5446.711096529994,174.31293051000102,25107.45889776 2022-07-05,07:08:56.000,186,9548648,-795,0,1657004936,5446.677414979997,174.78522222000174,25107.333129600003 2022-07-05,07:08:57.000,186,9547730,-195,0,1657004937,5446.6369971199965,174.07326009000099,25107.298193999995 2022-07-05,07:08:58.000,186,9547633,1165,0,1657004938,5446.724569149999,174.76407483000366,25107.444923520008 2022-07-05,07:08:59.000,186,9542622,-354,0,1657004939,5446.690887599994,174.3834218100019,25107.354090960005 2022-07-05,07:09:00.000,186,9546877,-795,0,1657004940,5446.704360219999,174.53850267000234,25107.34011672 2022-07-05,07:09:01.000,186,9544442,-795,0,1657004941,5446.684151289999,174.77817309000238,25107.305181120006 2022-07-05,07:09:02.000,186,9546771,-795,0,1657004942,5446.603315569999,175.1517769800048,25107.158451600008 2022-07-05,07:09:03.000,186,9546756,-795,0,1657004943,5446.643733429999,174.72178005000023,25107.263258400002 2022-07-05,07:09:04.000,186,9547714,-114,0,1657004944,5446.744778079992,174.98259785999835,25107.430949280002 2022-07-05,07:09:05.000,186,9545959,-795,0,1657004945,5446.751514389995,175.102433070002,25107.437936399998 2022-07-05,07:09:06.000,186,9548260,1125,0,1657004946,5446.764987009992,175.53947912999865,25107.39601368001 2022-07-05,07:09:07.000,186,9547705,645,0,1657004947,5446.603315569999,175.2222682799984,25107.137490240006 2022-07-05,07:09:08.000,186,9548018,-795,0,1657004948,5446.657206049997,174.9403030800022,25107.1933872 2022-07-05,07:09:09.000,186,9546118,445,0,1657004949,5446.704360219999,174.62309223000193,25107.29120688 2022-07-05,07:09:10.000,186,9545418,325,0,1657004950,5446.643733429999,175.04604002999986,25107.34710384001 2022-07-05,07:09:11.000,186,9547928,1445,0,1657004951,5446.643733429999,174.50325701999827,25107.29120688 2022-07-05,07:09:12.000,186,9545568,805,0,1657004952,5446.717832839997,174.65833787999873,25107.36107808 2022-07-05,07:09:13.000,186,9547801,1165,0,1657004953,5446.690887599994,175.15882611000416,25107.298193999995 2022-07-05,07:09:14.000,186,9548159,-515,0,1657004954,5446.778459629997,174.86276265000197,25107.403000800005 2022-07-05,07:09:15.000,186,9545770,-795,0,1657004955,5446.724569149999,174.9896469899977,25107.256271280006 2022-07-05,07:09:16.000,186,9548334,-795,0,1657004956,5446.717832839997,174.93325395000284,25107.256271280006 2022-07-05,07:09:17.000,186,9547219,845,0,1657004957,5446.603315569999,174.186046169998,25107.130503119995 2022-07-05,07:09:18.000,186,9547474,-795,0,1657004958,5446.596579259996,174.71473092000087,25107.158451600008 2022-07-05,07:09:19.000,186,9548188,-795,0,1657004959,5446.738041769997,175.46193869999843,25107.38902656 2022-07-05,07:09:20.000,186,9547703,-795,0,1657004960,5446.764987009992,175.2857104499999,25107.40998792 2022-07-05,07:09:21.000,186,9549177,445,0,1657004961,5446.751514389995,175.29980870999862,25107.382039440003 2022-07-05,07:09:22.000,186,9548271,-795,0,1657004962,5446.670678669994,174.0239161799982,25107.263258400002 2022-07-05,07:09:23.000,186,9546297,325,0,1657004963,5446.717832839997,173.67145968000113,25107.305181120006 2022-07-05,07:09:24.000,186,9548405,-795,0,1657004964,5446.690887599994,175.04604002999986,25107.284219760004 2022-07-05,07:09:25.000,186,9548812,-795,0,1657004965,5446.684151289999,174.09440747999906,25107.235309920005 2022-07-05,07:09:26.000,186,9548417,-155,0,1657004966,5446.596579259996,174.26358659999823,25107.123516 2022-07-05,07:09:27.000,186,9547976,-195,0,1657004967,5446.684151289999,173.72080359000392,25107.214348560003 2022-07-05,07:09:28.000,186,9547755,-795,0,1657004968,5446.583106639999,173.90408097000181,25107.137490240006 2022-07-05,07:09:29.000,186,9547394,-795,0,1657004969,5446.764987009992,173.77014749999944,25107.375052320007 2022-07-05,07:09:30.000,186,9547895,-795,0,1657004970,5446.785195939992,174.88391004000005,25107.354090960005 2022-07-05,07:09:31.000,186,9548670,-795,0,1657004971,5446.704360219999,174.77817309000238,25107.270245519998 2022-07-05,07:09:32.000,186,9547206,-795,0,1657004972,5446.610051879994,174.94735221000155,25107.130503119995 2022-07-05,07:09:33.000,186,9545454,-795,0,1657004973,5446.630260809994,175.55357739000465,25107.06063192001 2022-07-05,07:09:34.000,186,9549362,1205,0,1657004974,5446.711096529994,174.70768179000152,25107.249284159996 2022-07-05,07:09:35.000,186,9549516,924,0,1657004975,5446.785195939992,174.63719049000065,25107.36107808 2022-07-05,07:09:36.000,186,9548909,-795,0,1657004976,5446.724569149999,174.61604310000257,25107.31216824 2022-07-05,07:09:37.000,186,9550175,924,0,1657004977,5446.657206049997,174.5455518000017,25107.14447736 2022-07-05,07:09:38.000,186,9543307,-195,0,1657004978,5446.791932249995,174.10850573999778,25107.270245519998 2022-07-05,07:09:39.000,186,9546542,-795,0,1657004979,5446.7313054599945,173.9886705300014,25107.214348560003 2022-07-05,07:09:40.000,186,9547429,-795,0,1657004980,5446.704360219999,174.0380144400042,25107.200374319997 2022-07-05,07:09:41.000,186,9547684,-795,0,1657004981,5446.704360219999,174.2847339900036,25107.249284159996 2022-07-05,07:09:42.000,186,9545509,-795,0,1657004982,5446.657206049997,174.71473092000087,25107.02569632 2022-07-05,07:09:43.000,186,9544476,565,0,1657004983,5446.663942359999,174.7570257000043,25107.081593279996 2022-07-05,07:09:44.000,186,9543864,-795,0,1657004984,5446.791932249995,175.08128568000393,25107.277232640008 2022-07-05,07:09:45.000,186,9545510,-795,0,1657004985,5446.785195939992,174.29178312000295,25107.270245519998 2022-07-05,07:09:46.000,186,9546495,-795,0,1657004986,5446.771723319995,174.43276572000468,25107.22832280001 2022-07-05,07:09:47.000,186,9543703,-795,0,1657004987,5446.643733429999,173.81244228000287,25107.032683439997 2022-07-05,07:09:48.000,186,9545946,924,0,1657004988,5446.684151289999,174.2988322500023,25106.997747840003 2022-07-05,07:09:49.000,186,9544070,-795,0,1657004989,5446.704360219999,174.2353900800008,25107.14447736 2022-07-05,07:09:50.000,186,9545057,-795,0,1657004990,5446.717832839997,174.200144430004,25107.200374319997 2022-07-05,07:09:51.000,186,9545272,-795,0,1657004991,5446.791932249995,174.3834218100019,25107.29120688 2022-07-05,07:09:52.000,186,9544157,-155,0,1657004992,5446.744778079992,173.84768792999967,25107.17941296001 2022-07-05,07:09:53.000,186,9545229,1245,0,1657004993,5446.744778079992,174.72178005000023,25107.263258400002 2022-07-05,07:09:54.000,186,9545261,805,0,1657004994,5446.7313054599945,175.26456306000182,25107.14447736 2022-07-05,07:09:55.000,186,9546055,-515,0,1657004995,5446.738041769997,174.86981178000133,25107.200374319997 2022-07-05,07:09:56.000,186,9546773,-354,0,1657004996,5446.690887599994,174.73587830999895,25107.130503119995 2022-07-05,07:09:57.000,186,9545971,-795,0,1657004997,5446.717832839997,174.8557135200026,25107.130503119995 2022-07-05,07:09:58.000,186,9547634,-235,0,1657004998,5446.6369971199965,173.96752314000332,25106.948838000004 2022-07-05,07:09:59.000,186,9547059,45,0,1657004999,5446.690887599994,175.1376787199988,25107.07460616 2022-07-05,07:10:00.000,186,9545852,605,0,1657005000,5446.791932249995,173.8406388000003,25107.249284159996 2022-07-05,07:10:01.000,186,9546058,-795,0,1657005001,5446.805404869992,174.73587830999895,25107.22133568 2022-07-05,07:10:02.000,186,9545838,525,0,1657005002,5446.711096529994,173.8053931500035,25107.088580400006 2022-07-05,07:10:03.000,186,9546769,404,0,1657005003,5446.738041769997,174.3975200700006,25107.151464479997 2022-07-05,07:10:04.000,186,9546969,-795,0,1657005004,5446.738041769997,174.26358659999823,25107.088580400006 2022-07-05,07:10:05.000,186,9546874,-795,0,1657005005,5446.724569149999,174.1508005200012,25107.109541760008 2022-07-05,07:10:06.000,186,9548914,-795,0,1657005006,5446.630260809994,174.200144430004,25106.97678648 2022-07-05,07:10:07.000,186,9546478,885,0,1657005007,5446.704360219999,174.89800829999876,25107.07460616 2022-07-05,07:10:08.000,186,9547112,-795,0,1657005008,5446.805404869992,174.01686704999884,25107.22133568 2022-07-05,07:10:09.000,186,9547062,-795,0,1657005009,5446.798668559997,174.26358659999823,25107.24229704 2022-07-05,07:10:10.000,186,9547088,-274,0,1657005010,5446.771723319995,173.99571966000076,25107.207361440007 2022-07-05,07:10:11.000,186,9546002,445,0,1657005011,5446.7313054599945,173.9252283599999,25107.102554639998 2022-07-05,07:10:12.000,186,9546293,-795,0,1657005012,5446.623524499999,174.03096531000483,25106.95582512 2022-07-05,07:10:13.000,186,9546242,-795,0,1657005013,5446.556161399996,173.94637574999797,25106.816082719997 2022-07-05,07:10:14.000,186,9547470,-795,0,1657005014,5446.643733429999,173.71375446000457,25106.941850880008 2022-07-05,07:10:15.000,186,9545599,-795,0,1657005015,5446.791932249995,174.3975200700006,25107.165438720003 2022-07-05,07:10:16.000,186,9548735,-795,0,1657005016,5446.791932249995,173.81949141000223,25107.22832280001 2022-07-05,07:10:17.000,186,9549282,-795,0,1657005017,5446.785195939992,173.97457227000268,25107.186400080005 2022-07-05,07:10:18.000,186,9547943,205,0,1657005018,5446.663942359999,173.9886705300014,25106.95582512 2022-07-05,07:10:19.000,186,9548834,485,0,1657005019,5446.7313054599945,173.72785272000328,25107.07460616 2022-07-05,07:10:20.000,186,9549463,845,0,1657005020,5446.704360219999,174.07326009000099,25106.948838000004 2022-07-05,07:10:21.000,186,9550564,765,0,1657005021,5446.738041769997,174.10145660999842,25107.0536448 2022-07-05,07:10:22.000,186,9550988,1564,0,1657005022,5446.670678669994,173.60096838000027,25106.85800544 2022-07-05,07:10:23.000,186,9553016,-795,0,1657005023,5446.711096529994,174.82046786999854,25107.00473496 2022-07-05,07:10:24.000,186,9551169,-795,0,1657005024,5446.791932249995,173.71375446000457,25107.17941296001 2022-07-05,07:10:25.000,186,9549498,-795,0,1657005025,5446.771723319995,172.89605537999887,25107.14447736 2022-07-05,07:10:26.000,186,9549396,-795,0,1657005026,5446.791932249995,173.1216275400002,25107.17941296001 2022-07-05,07:10:27.000,186,9550030,-434,0,1657005027,5446.643733429999,173.3471997000015,25106.920889520006 2022-07-05,07:10:28.000,186,9549680,-555,0,1657005028,5446.650469739994,173.3965436100043,25106.969799360006 2022-07-05,07:10:29.000,186,9549748,325,0,1657005029,5446.535952469996,173.65736142000242,25106.878966800003 2022-07-05,07:10:30.000,186,9549640,-795,0,1657005030,5446.704360219999,173.5939192500009,25107.067619040005 2022-07-05,07:10:31.000,186,9549410,885,0,1657005031,5446.684151289999,174.27768486000423,25107.032683439997 2022-07-05,07:10:32.000,186,9549401,-195,0,1657005032,5446.670678669994,172.84671147000336,25107.032683439997 2022-07-05,07:10:33.000,186,9549602,-795,0,1657005033,5446.764987009992,173.22736448999785,25107.1933872 2022-07-05,07:10:34.000,186,9549446,-795,0,1657005034,5446.751514389995,172.98064493999846,25107.123516 2022-07-05,07:10:35.000,186,9549963,-795,0,1657005035,5446.711096529994,173.1216275400002,25107.095567520002 2022-07-05,07:10:36.000,186,9549566,924,0,1657005036,5446.603315569999,173.16392232000362,25106.864992559997 2022-07-05,07:10:37.000,186,9550850,-795,0,1657005037,5446.583106639999,173.741950980002,25106.89294104001 2022-07-05,07:10:38.000,186,9550725,-795,0,1657005038,5446.697623909997,174.27768486000423,25107.046657680003 2022-07-05,07:10:39.000,186,9550313,1125,0,1657005039,5446.751514389995,173.9534248800046,25107.130503119995 2022-07-05,07:10:40.000,186,9550729,-795,0,1657005040,5446.758250699997,174.88391004000005,25107.165438720003 2022-07-05,07:10:41.000,186,9551359,-795,0,1657005041,5446.751514389995,174.61604310000257,25107.17941296001 2022-07-05,07:10:42.000,186,9552102,124,0,1657005042,5446.677414979997,174.77112396000302,25106.997747840003 2022-07-05,07:10:43.000,186,9551598,445,0,1657005043,5446.603315569999,175.03194177000114,25106.90691528 2022-07-05,07:10:44.000,186,9551634,-795,0,1657005044,5446.616788189996,174.92620482000348,25106.878966800003 2022-07-05,07:10:45.000,186,9552622,-795,0,1657005045,5446.677414979997,175.29275957999926,25107.02569632 2022-07-05,07:10:46.000,186,9552599,525,0,1657005046,5446.657206049997,175.22931740999775,25107.00473496 2022-07-05,07:10:47.000,186,9552711,-795,0,1657005047,5446.751514389995,175.3139069700046,25107.158451600008 2022-07-05,07:10:48.000,186,9552048,525,0,1657005048,5446.670678669994,174.91210656000476,25107.01172208001 2022-07-05,07:10:49.000,186,9552690,1125,0,1657005049,5446.684151289999,175.11653133000073,25106.97678648 2022-07-05,07:10:50.000,186,9553052,-274,0,1657005050,5446.7313054599945,173.9393266199986,25107.102554639998 2022-07-05,07:10:51.000,186,9553042,565,0,1657005051,5446.724569149999,174.03096531000483,25107.01172208001 2022-07-05,07:10:52.000,186,9552642,-795,0,1657005052,5446.623524499999,174.24243921000016,25106.88595392 2022-07-05,07:10:53.000,186,9552244,485,0,1657005053,5446.589842949994,174.60194484000385,25106.851018320005 2022-07-05,07:10:54.000,186,9552378,485,0,1657005054,5446.690887599994,175.01079438000306,25107.039670560007 2022-07-05,07:10:55.000,186,9551882,-795,0,1657005055,5446.744778079992,175.06718741999794,25107.158451600008 2022-07-05,07:10:56.000,186,9551857,-74,0,1657005056,5446.724569149999,173.741950980002,25107.07460616 2022-07-05,07:10:57.000,186,9553226,-795,0,1657005057,5446.690887599994,174.52440441000363,25106.95582512 2022-07-05,07:10:58.000,186,9552877,-795,0,1657005058,5446.758250699997,175.17997350000223,25107.109541760008 2022-07-05,07:10:59.000,186,9553340,-795,0,1657005059,5446.697623909997,175.16587524000352,25107.018709200005 2022-07-05,07:11:00.000,186,9553126,5,0,1657005060,5446.677414979997,174.98259785999835,25107.039670560007 2022-07-05,07:11:01.000,186,9552968,-595,0,1657005061,5446.704360219999,175.4478404399997,25107.018709200005 2022-07-05,07:11:02.000,186,9553066,-795,0,1657005062,5446.603315569999,174.8275169999979,25106.871979680007 2022-07-05,07:11:03.000,186,9552936,-274,0,1657005063,5446.657206049997,175.85668997999892,25106.927876640002 2022-07-05,07:11:04.000,186,9552344,325,0,1657005064,5446.791932249995,174.30588138000167,25107.116528880004 2022-07-05,07:11:05.000,186,9552580,-795,0,1657005065,5446.751514389995,174.36932355000317,25107.137490240006 2022-07-05,07:11:06.000,186,9552890,-795,0,1657005066,5446.785195939992,175.66636347000167,25107.123516 2022-07-05,07:11:07.000,186,9552297,765,0,1657005067,5446.610051879994,174.8275169999979,25106.781147120004 2022-07-05,07:11:08.000,186,9552502,-795,0,1657005068,5446.690887599994,173.741950980002,25106.864992559997 2022-07-05,07:11:09.000,186,9552979,-795,0,1657005069,5446.623524499999,174.34817615999782,25106.8090956 2022-07-05,07:11:10.000,186,9552824,-795,0,1657005070,5446.697623909997,173.54457533999812,25107.032683439997 2022-07-05,07:11:11.000,186,9553749,-795,0,1657005071,5446.677414979997,173.25556101000257,25106.90691528 2022-07-05,07:11:12.000,186,9555681,-795,0,1657005072,5446.704360219999,174.84866439000325,25106.990760720008 2022-07-05,07:11:13.000,186,9554888,-795,0,1657005073,5446.684151289999,174.98259785999835,25106.871979680007 2022-07-05,07:11:14.000,186,9554776,-795,0,1657005074,5446.791932249995,174.63719049000065,25107.032683439997 2022-07-05,07:11:15.000,186,9554873,-795,0,1657005075,5446.744778079992,175.52538086999994,25106.95582512 2022-07-05,07:11:16.000,186,9555170,-795,0,1657005076,5446.717832839997,175.99767258000065,25106.948838000004 2022-07-05,07:11:17.000,186,9554991,-35,0,1657005077,5446.616788189996,175.07423655000457,25106.781147120004 2022-07-05,07:11:18.000,186,9555580,-795,0,1657005078,5446.663942359999,174.99669612000434,25106.830056960003 2022-07-05,07:11:19.000,186,9555107,-795,0,1657005079,5446.805404869992,174.9403030800022,25107.06063192001 2022-07-05,07:11:20.000,186,9554435,-795,0,1657005080,5446.812141179995,174.83456613000453,25107.07460616 2022-07-05,07:11:21.000,186,9554778,-795,0,1657005081,5446.791932249995,174.55965006000042,25107.046657680003 2022-07-05,07:11:22.000,186,9554944,-795,0,1657005082,5446.684151289999,173.72785272000328,25106.88595392 2022-07-05,07:11:23.000,186,9554661,445,0,1657005083,5446.738041769997,175.61701955999888,25106.934863759998 2022-07-05,07:11:24.000,186,9554872,-795,0,1657005084,5446.717832839997,174.3834218100019,25106.89294104001 2022-07-05,07:11:25.000,186,9555554,765,0,1657005085,5446.738041769997,174.3340778999991,25106.927876640002 2022-07-05,07:11:26.000,186,9554886,-795,0,1657005086,5446.650469739994,173.76309837000008,25106.83704408 2022-07-05,07:11:27.000,186,9555136,965,0,1657005087,5446.711096529994,174.40456919999997,25106.88595392 2022-07-05,07:11:28.000,186,9555143,-795,0,1657005088,5446.818877489997,174.5807974499985,25107.081593279996 2022-07-05,07:11:29.000,186,9555266,-795,0,1657005089,5446.758250699997,174.09440747999906,25107.039670560007 2022-07-05,07:11:30.000,186,9555305,-795,0,1657005090,5446.596579259996,175.11653133000073,25106.78813424 2022-07-05,07:11:31.000,186,9555048,-795,0,1657005091,5446.7313054599945,175.27866132000054,25106.920889520006 2022-07-05,07:11:32.000,186,9553780,845,0,1657005092,5446.6369971199965,175.58177391000208,25106.781147120004 2022-07-05,07:11:33.000,186,9553855,-795,0,1657005093,5446.610051879994,174.6089939700032,25106.711275920003 2022-07-05,07:11:34.000,186,9554117,924,0,1657005094,5446.758250699997,175.04604002999986,25106.95582512 2022-07-05,07:11:35.000,186,9553993,845,0,1657005095,5446.805404869992,174.74997656999767,25107.00473496 2022-07-05,07:11:36.000,186,9553290,-795,0,1657005096,5446.751514389995,174.975548729999,25107.067619040005 2022-07-05,07:11:37.000,186,9553977,-795,0,1657005097,5446.805404869992,174.22834095000144,25107.02569632 2022-07-05,07:11:38.000,186,9554366,-795,0,1657005098,5446.717832839997,173.85473705999902,25106.851018320005 2022-07-05,07:11:39.000,186,9553857,525,0,1657005099,5446.751514389995,174.26358659999823,25106.934863759998 2022-07-05,07:11:40.000,186,9555063,485,0,1657005100,5446.778459629997,174.1367022600025,25106.88595392 2022-07-05,07:11:41.000,186,9554435,-795,0,1657005101,5446.778459629997,173.60801750999963,25106.913902399996 2022-07-05,07:11:42.000,186,9553597,-195,0,1657005102,5446.630260809994,173.75604924000072,25106.585507760006 2022-07-05,07:11:43.000,186,9553889,-795,0,1657005103,5446.751514389995,173.32605231000343,25106.851018320005 2022-07-05,07:11:44.000,186,9553959,404,0,1657005104,5446.825613799992,173.5304770799994,25107.00473496 2022-07-05,07:11:45.000,186,9554140,-315,0,1657005105,5446.8458227299925,173.12867666999955,25107.02569632 2022-07-05,07:11:46.000,186,9555479,205,0,1657005106,5446.832350109995,172.65638495999883,25107.02569632 2022-07-05,07:11:47.000,186,9552490,-795,0,1657005107,5446.704360219999,173.1498240600049,25106.760185760002 2022-07-05,07:11:48.000,186,9553783,-795,0,1657005108,5446.744778079992,173.26261014000193,25106.84403120001 2022-07-05,07:11:49.000,186,9552200,-795,0,1657005109,5446.785195939992,173.6291648999977,25106.871979680007 2022-07-05,07:11:50.000,186,9552775,-795,0,1657005110,5446.744778079992,173.87588445000438,25106.948838000004 2022-07-05,07:11:51.000,186,9553438,685,0,1657005111,5446.812141179995,173.97457227000268,25107.046657680003 2022-07-05,07:11:52.000,186,9554400,325,0,1657005112,5446.751514389995,173.4317892600011,25106.990760720008 2022-07-05,07:11:53.000,186,9554103,445,0,1657005113,5446.724569149999,173.65031229000306,25106.802108480006 2022-07-05,07:11:54.000,186,9552309,-35,0,1657005114,5446.812141179995,174.00276879000012,25107.00473496 2022-07-05,07:11:55.000,186,9553746,325,0,1657005115,5446.650469739994,173.50932969000132,25106.85800544 2022-07-05,07:11:56.000,186,9555370,-795,0,1657005116,5446.684151289999,174.2353900800008,25106.864992559997 2022-07-05,07:11:57.000,186,9555160,-795,0,1657005117,5446.610051879994,174.200144430004,25106.64140472 2022-07-05,07:11:58.000,186,9554068,725,0,1657005118,5446.616788189996,174.56669918999978,25106.697301679997 2022-07-05,07:11:59.000,186,9549224,-795,0,1657005119,5446.758250699997,175.14472784999816,25106.927876640002 2022-07-05,07:12:00.000,186,9552691,-475,0,1657005120,5446.764987009992,174.5948957100045,25106.941850880008 2022-07-05,07:12:01.000,186,9546351,-795,0,1657005121,5446.764987009992,174.61604310000257,25106.934863759998 2022-07-05,07:12:02.000,186,9548155,-795,0,1657005122,5446.650469739994,175.55357739000465,25106.795121359995 2022-07-05,07:12:03.000,186,9541146,-795,0,1657005123,5446.744778079992,175.62406868999824,25106.823069840008 2022-07-05,07:12:04.000,186,9542306,805,0,1657005124,5446.663942359999,175.102433070002,25106.823069840008 2022-07-05,07:12:05.000,186,9541639,1405,0,1657005125,5446.677414979997,174.63719049000065,25106.795121359995 2022-07-05,07:12:06.000,186,9541693,-795,0,1657005126,5446.650469739994,175.29980870999862,25106.697301679997 2022-07-05,07:12:07.000,186,9543754,245,0,1657005127,5446.690887599994,175.22931740999775,25106.760185760002 2022-07-05,07:12:08.000,186,9543824,-795,0,1657005128,5446.663942359999,175.9906234500013,25106.683327440005 2022-07-05,07:12:09.000,186,9550710,1325,0,1657005129,5446.771723319995,175.46193869999843,25106.88595392 2022-07-05,07:12:10.000,186,9560610,-795,0,1657005130,5446.771723319995,174.24243921000016,25106.899928160004 2022-07-05,07:12:11.000,186,9560763,-795,0,1657005131,5446.711096529994,174.82046786999854,25106.78813424 2022-07-05,07:12:12.000,186,9560603,-274,0,1657005132,5446.610051879994,174.16489877999993,25106.536597920007 2022-07-05,07:12:13.000,186,9557603,885,0,1657005133,5446.724569149999,173.73490185000264,25106.732237280004 2022-07-05,07:12:14.000,186,9557591,1125,0,1657005134,5446.717832839997,174.48915875999955,25106.683327440005 2022-07-05,07:12:15.000,186,9558713,-795,0,1657005135,5446.515743539996,174.19309530000464,25106.30602296 2022-07-05,07:12:16.000,186,9558273,565,0,1657005136,5446.758250699997,174.36932355000317,25106.795121359995 2022-07-05,07:12:17.000,186,9560955,-795,0,1657005137,5446.764987009992,173.3683470899996,25106.795121359995 2022-07-05,07:12:18.000,186,9558447,-795,0,1657005138,5446.744778079992,173.6432631600037,25106.802108480006 2022-07-05,07:12:19.000,186,9559268,365,0,1657005139,5446.616788189996,173.45998577999853,25106.529610799997 2022-07-05,07:12:20.000,186,9558684,-795,0,1657005140,5446.697623909997,174.17899703999865,25106.72525016001 2022-07-05,07:12:21.000,186,9558762,-675,0,1657005141,5446.623524499999,173.75604924000072,25106.515636560005 2022-07-05,07:12:22.000,186,9559040,-795,0,1657005142,5446.623524499999,174.60194484000385,25106.494675200003 2022-07-05,07:12:23.000,186,9558887,-155,0,1657005143,5446.778459629997,174.92620482000348,25106.767172879998 2022-07-05,07:12:24.000,186,9559535,685,0,1657005144,5446.751514389995,174.93325395000284,25106.760185760002 2022-07-05,07:12:25.000,186,9559305,845,0,1657005145,5446.744778079992,175.21521914999903,25106.774160000008 2022-07-05,07:12:26.000,186,9559178,-475,0,1657005146,5446.805404869992,175.30685783999797,25106.90691528 2022-07-05,07:12:27.000,186,9559502,5,0,1657005147,5446.677414979997,175.35620175000076,25106.592494880002 2022-07-05,07:12:28.000,186,9559615,-475,0,1657005148,5446.684151289999,174.7288291799996,25106.67634032001 2022-07-05,07:12:29.000,186,9560410,-795,0,1657005149,5446.764987009992,174.1719479099993,25106.72525016001 2022-07-05,07:12:30.000,186,9559462,605,0,1657005150,5446.778459629997,174.92620482000348,25106.72525016001 2022-07-05,07:12:31.000,186,9559536,445,0,1657005151,5446.610051879994,174.27768486000423,25106.64140472 2022-07-05,07:12:32.000,186,9559818,-795,0,1657005152,5446.717832839997,174.67243614000472,25106.732237280004 2022-07-05,07:12:33.000,186,9560025,565,0,1657005153,5446.738041769997,174.89800829999876,25106.697301679997 2022-07-05,07:12:34.000,186,9559830,-35,0,1657005154,5446.818877489997,175.48308609000378,25106.864992559997 2022-07-05,07:12:35.000,186,9560201,-795,0,1657005155,5446.744778079992,175.27161219000118,25106.7392244 2022-07-05,07:12:36.000,186,9560102,-795,0,1657005156,5446.738041769997,174.94735221000155,25106.697301679997 2022-07-05,07:12:37.000,186,9559948,845,0,1657005157,5446.643733429999,175.06013828999858,25106.564546400004 2022-07-05,07:12:38.000,186,9559522,685,0,1657005158,5446.670678669994,175.2857104499999,25106.64140472 2022-07-05,07:12:39.000,186,9559644,-795,0,1657005159,5446.791932249995,174.8275169999979,25106.864992559997 2022-07-05,07:12:40.000,186,9559554,845,0,1657005160,5446.805404869992,175.98357432000194,25106.851018320005 2022-07-05,07:12:41.000,186,9558295,124,0,1657005161,5446.785195939992,175.94832866999786,25106.851018320005 2022-07-05,07:12:42.000,186,9557959,-795,0,1657005162,5446.690887599994,175.81439520000276,25106.62044336 2022-07-05,07:12:43.000,186,9558455,-795,0,1657005163,5446.738041769997,174.96145047000027,25106.7392244 2022-07-05,07:12:44.000,186,9558799,-795,0,1657005164,5446.697623909997,174.11555487000442,25106.683327440005 2022-07-05,07:12:45.000,186,9558674,-795,0,1657005165,5446.704360219999,174.03096531000483,25106.648391839997 2022-07-05,07:12:46.000,186,9558467,-795,0,1657005166,5446.623524499999,174.96849959999963,25106.57153352 2022-07-05,07:12:47.000,186,9558614,-795,0,1657005167,5446.690887599994,176.25849038999877,25106.69031456 2022-07-05,07:12:48.000,186,9558698,-795,0,1657005168,5446.758250699997,175.14472784999816,25106.816082719997 2022-07-05,07:12:49.000,186,9557994,965,0,1657005169,5446.764987009992,174.66538700999808,25106.78813424 2022-07-05,07:12:50.000,186,9558221,-795,0,1657005170,5446.744778079992,174.17899703999865,25106.8090956 2022-07-05,07:12:51.000,186,9559077,-795,0,1657005171,5446.684151289999,174.3834218100019,25106.711275920003 2022-07-05,07:12:52.000,186,9557883,525,0,1657005172,5446.630260809994,174.96849959999963,25106.55755928001 2022-07-05,07:12:53.000,186,9558091,-795,0,1657005173,5446.576370329996,174.88391004000005,25106.459739599995 2022-07-05,07:12:54.000,186,9558286,-795,0,1657005174,5446.684151289999,174.53145354000299,25106.6693532 2022-07-05,07:12:55.000,186,9558594,-795,0,1657005175,5446.751514389995,174.96849959999963,25106.795121359995 2022-07-05,07:12:56.000,186,9557342,845,0,1657005176,5446.724569149999,175.06718741999794,25106.683327440005 2022-07-05,07:12:57.000,186,9558371,124,0,1657005177,5446.677414979997,175.63111782000487,25106.634417600006 2022-07-05,07:12:58.000,186,9560216,-795,0,1657005178,5446.583106639999,176.17390082999918,25106.50166232 2022-07-05,07:12:59.000,186,9560757,-795,0,1657005179,5446.657206049997,175.2222682799984,25106.627430479995 2022-07-05,07:13:00.000,186,9560337,725,0,1657005180,5446.677414979997,175.22931740999775,25106.64140472 2022-07-05,07:13:01.000,186,9560056,-795,0,1657005181,5446.657206049997,175.48308609000378,25106.599481999998 2022-07-05,07:13:02.000,186,9561853,-795,0,1657005182,5446.583106639999,175.15882611000416,25106.431791119998 2022-07-05,07:13:03.000,186,9559336,-795,0,1657005183,5446.623524499999,175.09538394000265,25106.536597920007 2022-07-05,07:13:04.000,186,9560113,-795,0,1657005184,5446.738041769997,175.23636654000438,25106.704288800007 2022-07-05,07:13:05.000,186,9559789,445,0,1657005185,5446.738041769997,174.42571658999805,25106.697301679997 2022-07-05,07:13:06.000,186,9558516,805,0,1657005186,5446.7313054599945,173.4811331700039,25106.697301679997 2022-07-05,07:13:07.000,186,9558607,-795,0,1657005187,5446.603315569999,174.16489877999993,25106.45275248 2022-07-05,07:13:08.000,186,9560343,-795,0,1657005188,5446.643733429999,174.60194484000385,25106.50864944001 2022-07-05,07:13:09.000,186,9560387,924,0,1657005189,5446.677414979997,174.70768179000152,25106.585507760006 2022-07-05,07:13:10.000,186,9559431,-795,0,1657005190,5446.690887599994,174.86981178000133,25106.578520639996 2022-07-05,07:13:11.000,186,9559308,325,0,1657005191,5446.596579259996,174.71473092000087,25106.515636560005 2022-07-05,07:13:12.000,186,9559094,-795,0,1657005192,5446.663942359999,174.46801137000148,25106.529610799997 2022-07-05,07:13:13.000,186,9558859,-795,0,1657005193,5446.758250699997,174.77112396000302,25106.67634032001 2022-07-05,07:13:14.000,186,9559690,-795,0,1657005194,5446.717832839997,173.87588445000438,25106.683327440005 2022-07-05,07:13:15.000,186,9559557,-795,0,1657005195,5446.690887599994,175.27866132000054,25106.578520639996 2022-07-05,07:13:16.000,186,9557833,445,0,1657005196,5446.562897709999,175.24341567000374,25106.347945680005 2022-07-05,07:13:17.000,186,9558702,-795,0,1657005197,5446.569634019994,174.46801137000148,25106.375894160003 2022-07-05,07:13:18.000,186,9558275,-795,0,1657005198,5446.434907819996,174.96145047000027,25106.096409359998 2022-07-05,07:13:19.000,186,9558505,485,0,1657005199,5446.724569149999,174.72178005000023,25106.697301679997 2022-07-05,07:13:20.000,186,9558747,-74,0,1657005200,5446.717832839997,174.186046169998,25106.69031456 2022-07-05,07:13:21.000,186,9558159,645,0,1657005201,5446.717832839997,174.35522529000446,25106.62044336 2022-07-05,07:13:22.000,186,9560458,-795,0,1657005202,5446.670678669994,174.61604310000257,25106.431791119998 2022-07-05,07:13:23.000,186,9560142,245,0,1657005203,5446.690887599994,175.15882611000416,25106.543585040003 2022-07-05,07:13:24.000,186,9560926,-795,0,1657005204,5446.684151289999,174.60194484000385,25106.47371384 2022-07-05,07:13:25.000,186,9560623,-795,0,1657005205,5446.556161399996,175.0883348100033,25106.264100239998 2022-07-05,07:13:26.000,186,9558113,-114,0,1657005206,5446.603315569999,175.27866132000054,25106.347945680005 2022-07-05,07:13:27.000,186,9560343,-795,0,1657005207,5446.650469739994,175.11653133000073,25106.368907040007 2022-07-05,07:13:28.000,186,9558671,-795,0,1657005208,5446.711096529994,174.04506357000355,25106.50864944001 2022-07-05,07:13:29.000,186,9558818,645,0,1657005209,5446.724569149999,174.4468639800034,25106.57153352 2022-07-05,07:13:30.000,186,9559929,-795,0,1657005210,5446.7313054599945,173.86178618999838,25106.57153352 2022-07-05,07:13:31.000,186,9558408,525,0,1657005211,5446.711096529994,173.19916797000042,25106.47371384 2022-07-05,07:13:32.000,186,9559178,205,0,1657005212,5446.509007229994,173.66441055000178,25106.075447999996 2022-07-05,07:13:33.000,186,9559913,-795,0,1657005213,5446.515743539996,174.00981791999948,25106.124357839995 2022-07-05,07:13:34.000,186,9562387,-795,0,1657005214,5446.704360219999,173.8406388000003,25106.424804000002 2022-07-05,07:13:35.000,186,9560587,285,0,1657005215,5446.778459629997,173.60801750999963,25106.515636560005 2022-07-05,07:13:36.000,186,9562062,-795,0,1657005216,5446.724569149999,173.42474013000174,25106.45275248 2022-07-05,07:13:37.000,186,9562390,-795,0,1657005217,5446.684151289999,173.87588445000438,25106.375894160003 2022-07-05,07:13:38.000,186,9560394,-795,0,1657005218,5446.771723319995,174.0239161799982,25106.50166232 2022-07-05,07:13:39.000,186,9560128,-795,0,1657005219,5446.717832839997,174.36932355000317,25106.417816880006 2022-07-05,07:13:40.000,186,9563746,-114,0,1657005220,5446.697623909997,174.74997656999767,25106.410829759996 2022-07-05,07:13:41.000,186,9559953,645,0,1657005221,5446.690887599994,174.5807974499985,25106.438778240008 2022-07-05,07:13:42.000,186,9559174,685,0,1657005222,5446.596579259996,174.65128874999937,25106.30602296 2022-07-05,07:13:43.000,186,9558977,-795,0,1657005223,5446.643733429999,174.6089939700032,25106.30602296 2022-07-05,07:13:44.000,186,9559167,-795,0,1657005224,5446.704360219999,174.22129182000208,25106.50166232 2022-07-05,07:13:45.000,186,9560692,-795,0,1657005225,5446.758250699997,174.53145354000299,25106.529610799997 2022-07-05,07:13:46.000,186,9559698,1405,0,1657005226,5446.724569149999,174.11555487000442,25106.47371384 2022-07-05,07:13:47.000,186,9551964,685,0,1657005227,5446.603315569999,173.8406388000003,25106.257113120002 2022-07-05,07:13:48.000,186,9550999,-795,0,1657005228,5446.643733429999,173.22736448999785,25106.2850616 2022-07-05,07:13:49.000,186,9552320,-795,0,1657005229,5446.657206049997,173.741950980002,25106.3549328 2022-07-05,07:13:50.000,186,9552996,-795,0,1657005230,5446.697623909997,172.5929427900046,25106.375894160003 2022-07-05,07:13:51.000,186,9553578,-795,0,1657005231,5446.717832839997,173.37539621999895,25106.515636560005 2022-07-05,07:13:52.000,186,9553205,805,0,1657005232,5446.690887599994,173.90408097000181,25106.47371384 2022-07-05,07:13:53.000,186,9553460,1005,0,1657005233,5446.623524499999,173.4670349099979,25106.299035840006 2022-07-05,07:13:54.000,186,9559379,-795,0,1657005234,5446.711096529994,172.1699949899994,25106.50166232 2022-07-05,07:13:55.000,186,9559398,-795,0,1657005235,5446.663942359999,172.55769714000053,25106.417816880006 2022-07-05,07:13:56.000,186,9560342,-155,0,1657005236,5446.677414979997,172.57179539999925,25106.38986840001 2022-07-05,07:13:57.000,186,9559545,-795,0,1657005237,5446.569634019994,173.22736448999785,25106.243138879996 2022-07-05,07:13:58.000,186,9559533,445,0,1657005238,5446.576370329996,173.6926070699992,25106.292048719995 2022-07-05,07:13:59.000,186,9558989,-795,0,1657005239,5446.744778079992,172.0219632599983,25106.515636560005 2022-07-05,07:14:00.000,186,9559782,725,0,1657005240,5446.7313054599945,172.5788445299986,25106.515636560005 2022-07-05,07:14:01.000,186,9559391,-74,0,1657005241,5446.711096529994,172.58589365999796,25106.52262368 2022-07-05,07:14:02.000,186,9559414,-795,0,1657005242,5446.603315569999,172.01491412999894,25106.30602296 2022-07-05,07:14:03.000,186,9559971,485,0,1657005243,5446.643733429999,172.39556715000072,25106.38288128 2022-07-05,07:14:04.000,186,9559694,-795,0,1657005244,5446.650469739994,172.61409018000268,25106.410829759996 2022-07-05,07:14:05.000,186,9558872,-795,0,1657005245,5446.643733429999,172.40966540999943,25106.417816880006 2022-07-05,07:14:06.000,186,9558961,-795,0,1657005246,5446.562897709999,171.69770327999868,25106.271087360008 2022-07-05,07:14:07.000,186,9558757,-715,0,1657005247,5446.643733429999,173.0370379800006,25106.34095856001 2022-07-05,07:14:08.000,186,9555938,-795,0,1657005248,5446.711096529994,172.1840932499981,25106.52262368 2022-07-05,07:14:09.000,186,9556718,325,0,1657005249,5446.704360219999,172.55769714000053,25106.494675200003 2022-07-05,07:14:10.000,186,9556727,-795,0,1657005250,5446.724569149999,173.2344136200045,25106.494675200003 2022-07-05,07:14:11.000,186,9557001,-795,0,1657005251,5446.630260809994,173.2203153599985,25106.431791119998 2022-07-05,07:14:12.000,186,9557248,725,0,1657005252,5446.576370329996,172.81851494999864,25106.16628056 2022-07-05,07:14:13.000,186,9552654,-395,0,1657005253,5446.475325679996,172.5929427900046,25106.040512400003 2022-07-05,07:14:14.000,186,9552704,765,0,1657005254,5446.535952469996,172.61409018000268,25106.152306320007 2022-07-05,07:14:15.000,186,9550732,-795,0,1657005255,5446.711096529994,172.47310758000094,25106.45275248 2022-07-05,07:14:16.000,186,9551471,-795,0,1657005256,5446.724569149999,172.31097759000113,25106.438778240008 2022-07-05,07:14:17.000,186,9551167,-35,0,1657005257,5446.711096529994,171.6765558900006,25106.410829759996 2022-07-05,07:14:18.000,186,9553894,-795,0,1657005258,5446.643733429999,171.19016592000116,25106.278074480004 2022-07-05,07:14:19.000,186,9556602,-795,0,1657005259,5446.630260809994,170.73197246999916,25106.33397144 2022-07-05,07:14:20.000,186,9558156,-795,0,1657005260,5446.603315569999,171.76819457999954,25106.264100239998 2022-07-05,07:14:21.000,186,9557371,-795,0,1657005261,5446.596579259996,171.9867176100015,25106.271087360008 2022-07-05,07:14:22.000,186,9557242,-795,0,1657005262,5446.562897709999,171.96557022000343,25106.180254800005 2022-07-05,07:14:23.000,186,9555748,-795,0,1657005263,5446.576370329996,171.83163675000105,25106.18724192 2022-07-05,07:14:24.000,186,9558339,605,0,1657005264,5446.690887599994,171.37344329999905,25106.38986840001 2022-07-05,07:14:25.000,186,9558421,-795,0,1657005265,5446.670678669994,171.35229591000098,25106.38288128 2022-07-05,07:14:26.000,186,9558070,445,0,1657005266,5446.650469739994,171.70475240999804,25106.396855520004 2022-07-05,07:14:27.000,186,9557818,-795,0,1657005267,5446.529216159994,171.31705026000418,25106.096409359998 2022-07-05,07:14:28.000,186,9557891,-795,0,1657005268,5446.576370329996,172.20524064000347,25106.17326768001 2022-07-05,07:14:29.000,186,9553227,45,0,1657005269,5446.616788189996,171.9726193500028,25106.271087360008 2022-07-05,07:14:30.000,186,9551683,-795,0,1657005270,5446.589842949994,173.48818230000325,25106.257113120002 2022-07-05,07:14:31.000,186,9552355,1205,0,1657005271,5446.690887599994,173.16392232000362,25106.38986840001 2022-07-05,07:14:32.000,186,9552754,-795,0,1657005272,5446.6369971199965,173.75604924000072,25106.292048719995 2022-07-05,07:14:33.000,186,9552181,-595,0,1657005273,5446.401226269998,173.17802058000234,25106.159293440003 2022-07-05,07:14:34.000,186,9551984,-795,0,1657005274,5446.562897709999,172.24048629000026,25106.2151904 2022-07-05,07:14:35.000,186,9551847,-795,0,1657005275,5446.623524499999,172.11360195000452,25106.292048719995 2022-07-05,07:14:36.000,186,9553590,-795,0,1657005276,5446.495534609996,173.58687012000155,25106.075447999996 2022-07-05,07:14:37.000,186,9553961,-795,0,1657005277,5446.394489959996,171.95852109000407,25105.844873040005 2022-07-05,07:14:38.000,186,9553544,765,0,1657005278,5446.515743539996,173.37539621999895,25106.05448664001 2022-07-05,07:14:39.000,186,9553849,1085,0,1657005279,5446.6369971199965,173.00884146000317,25106.34095856001 2022-07-05,07:14:40.000,186,9557852,-795,0,1657005280,5446.556161399996,173.69965619999857,25106.16628056 2022-07-05,07:14:41.000,186,9558552,-795,0,1657005281,5446.6369971199965,174.04506357000355,25106.2850616 2022-07-05,07:14:42.000,186,9557388,1125,0,1657005282,5446.657206049997,174.07326009000099,25106.257113120002 2022-07-05,07:14:43.000,186,9553995,-795,0,1657005283,5446.529216159994,173.8265405400016,25106.01955104 2022-07-05,07:14:44.000,186,9553805,-795,0,1657005284,5446.475325679996,173.5304770799994,25105.991602560003 2022-07-05,07:14:45.000,186,9553888,725,0,1657005285,5446.495534609996,173.88293358000374,25106.026538159997 2022-07-05,07:14:46.000,186,9556459,445,0,1657005286,5446.583106639999,173.14277492999827,25106.229164640004 2022-07-05,07:14:47.000,186,9558499,-155,0,1657005287,5446.6369971199965,173.3824453499983,25106.3549328 2022-07-05,07:14:48.000,186,9558598,-795,0,1657005288,5446.596579259996,173.1850697100017,25106.250126000006 2022-07-05,07:14:49.000,186,9559262,-354,0,1657005289,5446.549425089994,174.2847339900036,25106.152306320007 2022-07-05,07:14:50.000,186,9557043,-795,0,1657005290,5446.616788189996,174.24243921000016,25106.257113120002 2022-07-05,07:14:51.000,186,9558536,-515,0,1657005291,5446.576370329996,173.68555793999985,25106.250126000006 2022-07-05,07:14:52.000,186,9558319,565,0,1657005292,5446.5224798499985,173.24146275000385,25106.152306320007 2022-07-05,07:14:53.000,186,9554376,725,0,1657005293,5446.313654239995,173.56572273000347,25105.78198896 2022-07-05,07:14:54.000,186,9554321,325,0,1657005294,5446.367544719993,172.95244842000102,25105.844873040005 2022-07-05,07:14:55.000,186,9554169,1165,0,1657005295,5446.549425089994,172.74802364999778,25106.13833208 2022-07-05,07:14:56.000,186,9554209,924,0,1657005296,5446.630260809994,174.5103061500049,25106.33397144 2022-07-05,07:14:57.000,186,9554797,285,0,1657005297,5446.616788189996,173.31900318000407,25106.33397144 2022-07-05,07:14:58.000,186,9554536,404,0,1657005298,5446.6369971199965,173.6291648999977,25106.347945680005 2022-07-05,07:14:59.000,186,9554175,525,0,1657005299,5446.495534609996,174.2353900800008,25106.04749952 2022-07-05,07:15:00.000,186,9554518,-795,0,1657005300,5446.549425089994,174.77112396000302,25106.16628056 2022-07-05,07:15:01.000,186,9555351,-795,0,1657005301,5446.535952469996,174.48915875999955,25106.152306320007 2022-07-05,07:15:02.000,186,9554390,-795,0,1657005302,5446.455116749996,173.14277492999827,25106.040512400003 2022-07-05,07:15:03.000,186,9553866,-315,0,1657005303,5446.4887982999935,172.24048629000026,25105.977628319997 2022-07-05,07:15:04.000,186,9554689,1165,0,1657005304,5446.630260809994,172.39556715000072,25106.264100239998 2022-07-05,07:15:05.000,186,9553095,445,0,1657005305,5446.610051879994,172.4167145399988,25106.292048719995 2022-07-05,07:15:06.000,186,9553673,885,0,1657005306,5446.6369971199965,172.49425496999902,25106.16628056 2022-07-05,07:15:07.000,186,9552559,525,0,1657005307,5446.482061989998,172.63523757000075,25105.94967984 2022-07-05,07:15:08.000,186,9554593,-795,0,1657005308,5446.515743539996,172.1981915100041,25106.061473760004 2022-07-05,07:15:09.000,186,9553361,-795,0,1657005309,5446.549425089994,173.14277492999827,25106.033525280007 2022-07-05,07:15:10.000,186,9553498,285,0,1657005310,5446.596579259996,173.26965927000128,25106.159293440003 2022-07-05,07:15:11.000,186,9552915,-795,0,1657005311,5446.616788189996,173.8406388000003,25106.229164640004 2022-07-05,07:15:12.000,186,9554144,-795,0,1657005312,5446.535952469996,173.8053931500035,25106.04749952 2022-07-05,07:15:13.000,186,9554016,-675,0,1657005313,5446.630260809994,173.76309837000008,25106.17326768001 2022-07-05,07:15:14.000,186,9552710,-795,0,1657005314,5446.6369971199965,173.1498240600049,25106.229164640004 2022-07-05,07:15:15.000,186,9553134,605,0,1657005315,5446.589842949994,173.3965436100043,25106.110383600004 2022-07-05,07:15:16.000,186,9555576,-795,0,1657005316,5446.4887982999935,174.4186674599987,25105.87980864 2022-07-05,07:15:17.000,186,9555400,-795,0,1657005317,5446.461853059998,173.72785272000328,25105.858847279997 2022-07-05,07:15:18.000,186,9555073,165,0,1657005318,5446.562897709999,174.15784965000057,25106.05448664001 2022-07-05,07:15:19.000,186,9552879,-195,0,1657005319,5446.610051879994,174.26358659999823,25106.17326768001 2022-07-05,07:15:20.000,186,9554913,-795,0,1657005320,5446.623524499999,173.94637574999797,25106.2151904 2022-07-05,07:15:21.000,186,9554507,-475,0,1657005321,5446.623524499999,174.5807974499985,25106.18724192 2022-07-05,07:15:22.000,186,9552761,685,0,1657005322,5446.542688779999,174.37637268000253,25106.033525280007 2022-07-05,07:15:23.000,186,9555523,-795,0,1657005323,5446.583106639999,174.62309223000193,25106.06846088 2022-07-05,07:15:24.000,186,9554975,-795,0,1657005324,5446.610051879994,174.47506050000084,25106.05448664001 2022-07-05,07:15:25.000,186,9554885,965,0,1657005325,5446.569634019994,174.61604310000257,25106.040512400003 2022-07-05,07:15:26.000,186,9554407,805,0,1657005326,5446.502270919998,174.17899703999865,25105.87980864 2022-07-05,07:15:27.000,186,9555782,-795,0,1657005327,5446.529216159994,173.3471997000015,25106.033525280007 2022-07-05,07:15:28.000,186,9554261,-795,0,1657005328,5446.630260809994,174.12260400000378,25106.13833208 2022-07-05,07:15:29.000,186,9554334,965,0,1657005329,5446.663942359999,174.04506357000355,25106.13833208 2022-07-05,07:15:30.000,186,9559652,45,0,1657005330,5446.650469739994,174.64423962,25106.096409359998 2022-07-05,07:15:31.000,186,9559300,525,0,1657005331,5446.576370329996,173.28375753,25106.124357839995 2022-07-05,07:15:32.000,186,9559401,325,0,1657005332,5446.556161399996,173.63621403000434,25105.99858968 2022-07-05,07:15:33.000,186,9558860,-354,0,1657005333,5446.468589369993,173.19211884000106,25105.865834400007 2022-07-05,07:15:34.000,186,9552635,-795,0,1657005334,5446.293445309995,173.5798209900022,25105.775001840004 2022-07-05,07:15:35.000,186,9554841,565,0,1657005335,5446.448380439993,173.71375446000457,25105.914744240006 2022-07-05,07:15:36.000,186,9552188,285,0,1657005336,5446.623524499999,173.5586736000041,25106.152306320007 2022-07-05,07:15:37.000,186,9552744,85,0,1657005337,5446.596579259996,173.9886705300014,25106.110383600004 2022-07-05,07:15:38.000,186,9554500,-795,0,1657005338,5446.5224798499985,173.96047401000396,25105.893782880004 2022-07-05,07:15:39.000,186,9554797,-795,0,1657005339,5446.535952469996,173.0229397200019,25106.00557680001 2022-07-05,07:15:40.000,186,9554003,-795,0,1657005340,5446.556161399996,173.24146275000385,25105.977628319997 2022-07-05,07:15:41.000,186,9553080,-795,0,1657005341,5446.542688779999,173.29080665999936,25105.984615440007 2022-07-05,07:15:42.000,186,9552500,-795,0,1657005342,5446.441644129998,173.43883839000046,25105.823911680003 2022-07-05,07:15:43.000,186,9553635,525,0,1657005343,5446.529216159994,173.96752314000332,25105.928718479998 2022-07-05,07:15:44.000,186,9552994,605,0,1657005344,5446.623524499999,173.65031229000306,25106.089422240002 2022-07-05,07:15:45.000,186,9553316,-795,0,1657005345,5446.6369971199965,173.69965619999857,25106.11737072 2022-07-05,07:15:46.000,186,9552932,-795,0,1657005346,5446.569634019994,174.32702876999974,25106.13833208 2022-07-05,07:15:47.000,186,9552728,-795,0,1657005347,5446.468589369993,174.43981485000404,25105.844873040005 2022-07-05,07:15:48.000,186,9553514,-35,0,1657005348,5446.502270919998,174.8416152600039,25105.87980864 2022-07-05,07:15:49.000,186,9552656,965,0,1657005349,5446.549425089994,175.06718741999794,25105.977628319997 2022-07-05,07:15:50.000,186,9553928,-795,0,1657005350,5446.583106639999,174.79932048000046,25105.942692720004 2022-07-05,07:15:51.000,186,9553457,-795,0,1657005351,5446.603315569999,174.20719356000336,25106.131344960006 2022-07-05,07:15:52.000,186,9552861,-795,0,1657005352,5446.616788189996,174.200144430004,25106.082435120006 2022-07-05,07:15:53.000,186,9556423,965,0,1657005353,5446.515743539996,174.37637268000253,25105.907757119996 2022-07-05,07:15:54.000,186,9553193,-795,0,1657005354,5446.603315569999,174.7429274399983,25106.05448664001 2022-07-05,07:15:55.000,186,9553381,-795,0,1657005355,5446.569634019994,174.53145354000299,25105.963654080006 2022-07-05,07:15:56.000,186,9552596,-795,0,1657005356,5446.562897709999,173.55162447000475,25105.914744240006 2022-07-05,07:15:57.000,186,9553201,-795,0,1657005357,5446.468589369993,173.91817923000053,25105.788976079995 2022-07-05,07:15:58.000,186,9552880,1125,0,1657005358,5446.428171509993,174.50325701999827,25105.677182160005 2022-07-05,07:15:59.000,186,9551376,-795,0,1657005359,5446.616788189996,173.90408097000181,25106.040512400003 2022-07-05,07:16:00.000,186,9552378,-395,0,1657005360,5446.603315569999,174.0380144400042,25106.05448664001 2022-07-05,07:16:01.000,186,9553447,-795,0,1657005361,5446.583106639999,174.40456919999997,25105.9706412 2022-07-05,07:16:02.000,186,9552860,-795,0,1657005362,5446.482061989998,174.6301413600013,25105.8308988 2022-07-05,07:16:03.000,186,9555478,-795,0,1657005363,5446.4887982999935,174.82046786999854,25105.865834400007 2022-07-05,07:16:04.000,186,9556463,-795,0,1657005364,5446.5224798499985,174.2988322500023,25105.865834400007 2022-07-05,07:16:05.000,186,9555171,-795,0,1657005365,5446.495534609996,174.36932355000317,25105.816924560007 2022-07-05,07:16:06.000,186,9556346,445,0,1657005366,5446.414698889996,174.8416152600039,25105.73307912 2022-07-05,07:16:07.000,186,9555615,-795,0,1657005367,5446.482061989998,173.4952314300026,25105.795963200006 2022-07-05,07:16:08.000,186,9552163,-155,0,1657005368,5446.542688779999,174.00981791999948,25105.94967984 2022-07-05,07:16:09.000,186,9554266,-515,0,1657005369,5446.556161399996,173.62211576999835,25105.977628319997 2022-07-05,07:16:10.000,186,9554929,565,0,1657005370,5446.549425089994,173.38949447999767,25105.956666959995 2022-07-05,07:16:11.000,186,9555139,404,0,1657005371,5446.502270919998,173.9534248800046,25105.795963200006 2022-07-05,07:16:12.000,186,9556697,-795,0,1657005372,5446.414698889996,173.60096838000027,25105.642246559997 2022-07-05,07:16:13.000,186,9556256,-795,0,1657005373,5446.414698889996,173.1850697100017,25105.61429808 2022-07-05,07:16:14.000,186,9555724,685,0,1657005374,5446.495534609996,173.05818536999868,25105.823911680003 2022-07-05,07:16:15.000,186,9555316,-795,0,1657005375,5446.535952469996,174.00276879000012,25105.88679576001 2022-07-05,07:16:16.000,186,9557135,-795,0,1657005376,5446.542688779999,174.34112702999846,25105.823911680003 2022-07-05,07:16:17.000,186,9557856,-795,0,1657005377,5446.448380439993,174.06621096000163,25105.71910488001 2022-07-05,07:16:18.000,186,9557912,-795,0,1657005378,5446.562897709999,173.6926070699992,25105.90077 2022-07-05,07:16:19.000,186,9555544,-795,0,1657005379,5446.535952469996,173.19211884000106,25105.8308988 2022-07-05,07:16:20.000,186,9555468,-795,0,1657005380,5446.4887982999935,173.48818230000325,25105.78198896 2022-07-05,07:16:21.000,186,9556360,805,0,1657005381,5446.475325679996,173.3331014400028,25105.775001840004 2022-07-05,07:16:22.000,186,9555325,-795,0,1657005382,5446.333863169995,172.63523757000075,25105.432632960008 2022-07-05,07:16:23.000,186,9555602,365,0,1657005383,5446.475325679996,173.8265405400016,25105.726092000004 2022-07-05,07:16:24.000,186,9555450,365,0,1657005384,5446.569634019994,173.07933276000404,25105.935705600008 2022-07-05,07:16:25.000,186,9555052,525,0,1657005385,5446.542688779999,173.99571966000076,25105.90077 2022-07-05,07:16:26.000,186,9555145,-475,0,1657005386,5446.556161399996,174.36932355000317,25105.872821520003 2022-07-05,07:16:27.000,186,9555471,805,0,1657005387,5446.401226269998,174.32702876999974,25105.649233680007 2022-07-05,07:16:28.000,186,9555332,-795,0,1657005388,5446.441644129998,173.96752314000332,25105.66320792 2022-07-05,07:16:29.000,186,9555762,-795,0,1657005389,5446.495534609996,174.66538700999808,25105.788976079995 2022-07-05,07:16:30.000,186,9556697,205,0,1657005390,5446.482061989998,175.02489264000178,25105.775001840004 2022-07-05,07:16:31.000,186,9555932,-795,0,1657005391,5446.535952469996,175.0389909000005,25105.865834400007 2022-07-05,07:16:32.000,186,9556323,-795,0,1657005392,5446.529216159994,174.29178312000295,25105.90077 2022-07-05,07:16:33.000,186,9556158,-795,0,1657005393,5446.502270919998,173.12867666999955,25105.8308988 2022-07-05,07:16:34.000,186,9556680,765,0,1657005394,5446.610051879994,173.3683470899996,25105.963654080006 2022-07-05,07:16:35.000,186,9556663,565,0,1657005395,5446.414698889996,173.71375446000457,25105.809937439997 2022-07-05,07:16:36.000,186,9556323,-795,0,1657005396,5446.360808409998,174.07326009000099,25105.66320792 2022-07-05,07:16:37.000,186,9556523,845,0,1657005397,5446.455116749996,174.3340778999991,25105.691156399997 2022-07-05,07:16:38.000,186,9556972,-795,0,1657005398,5446.448380439993,174.79932048000046,25105.698143520007 2022-07-05,07:16:39.000,186,9557016,-795,0,1657005399,5446.569634019994,174.5948957100045,25106.01955104 2022-07-05,07:16:40.000,186,9556620,-795,0,1657005400,5446.603315569999,174.14375139000185,25106.012563920005 2022-07-05,07:16:41.000,186,9556057,-795,0,1657005401,5446.603315569999,173.4670349099979,25106.05448664001 2022-07-05,07:16:42.000,186,9556544,-795,0,1657005402,5446.583106639999,174.2353900800008,25105.942692720004 2022-07-05,07:16:43.000,186,9555606,725,0,1657005403,5446.461853059998,174.48915875999955,25105.754040480002 2022-07-05,07:16:44.000,186,9556262,1285,0,1657005404,5446.394489959996,174.25653746999888,25105.61429808 2022-07-05,07:16:45.000,186,9556986,325,0,1657005405,5446.448380439993,174.29178312000295,25105.71910488001 2022-07-05,07:16:46.000,186,9556839,485,0,1657005406,5446.239554829997,174.60194484000385,25105.34878752 2022-07-05,07:16:47.000,186,9556919,-795,0,1657005407,5446.583106639999,175.0389909000005,25105.9706412 2022-07-05,07:16:48.000,186,9557120,-595,0,1657005408,5446.562897709999,174.77817309000238,25106.026538159997 2022-07-05,07:16:49.000,186,9556415,565,0,1657005409,5446.583106639999,174.24948833999952,25105.984615440007 2022-07-05,07:16:50.000,186,9556774,-315,0,1657005410,5446.583106639999,173.74900011000136,25105.942692720004 2022-07-05,07:16:51.000,186,9556738,-795,0,1657005411,5446.535952469996,174.24243921000016,25105.865834400007 2022-07-05,07:16:52.000,186,9556520,-795,0,1657005412,5446.421435199998,173.84768792999967,25105.71211776 2022-07-05,07:16:53.000,186,9557864,-795,0,1657005413,5446.428171509993,174.5103061500049,25105.754040480002 2022-07-05,07:16:54.000,186,9557125,-795,0,1657005414,5446.509007229994,174.8275169999979,25105.893782880004 2022-07-05,07:16:55.000,186,9557253,-795,0,1657005415,5446.589842949994,174.01686704999884,25105.977628319997 2022-07-05,07:16:56.000,186,9557491,5,0,1657005416,5446.529216159994,173.4670349099979,25105.928718479998 2022-07-05,07:16:57.000,186,9561903,605,0,1657005417,5446.461853059998,173.96752314000332,25105.768014720008 2022-07-05,07:16:58.000,186,9557880,-475,0,1657005418,5446.596579259996,173.97457227000268,25105.963654080006 2022-07-05,07:16:59.000,186,9557481,-795,0,1657005419,5446.542688779999,173.74900011000136,25105.8308988 2022-07-05,07:17:00.000,186,9557867,-795,0,1657005420,5446.509007229994,173.3683470899996,25105.83788592001 2022-07-05,07:17:01.000,186,9557469,-795,0,1657005421,5446.509007229994,172.51540236000437,25105.795963200006 2022-07-05,07:17:02.000,186,9557622,-195,0,1657005422,5446.428171509993,172.12770021000324,25105.66320792 2022-07-05,07:17:03.000,186,9557598,-795,0,1657005423,5446.448380439993,172.78326930000185,25105.775001840004 2022-07-05,07:17:04.000,186,9558047,-795,0,1657005424,5446.576370329996,173.3965436100043,25105.914744240006 2022-07-05,07:17:05.000,186,9558168,-795,0,1657005425,5446.549425089994,173.52342795000004,25105.963654080006 2022-07-05,07:17:06.000,186,9558598,1245,0,1657005426,5446.569634019994,173.94637574999797,25105.914744240006 2022-07-05,07:17:07.000,186,9558321,-795,0,1657005427,5446.428171509993,174.43981485000404,25105.677182160005 2022-07-05,07:17:08.000,186,9558348,-795,0,1657005428,5446.441644129998,174.16489877999993,25105.747053360006 2022-07-05,07:17:09.000,186,9558589,-795,0,1657005429,5446.5224798499985,173.54457533999812,25105.788976079995 2022-07-05,07:17:10.000,186,9558226,-795,0,1657005430,5446.5224798499985,172.99474320000445,25105.80295032 2022-07-05,07:17:11.000,186,9558419,805,0,1657005431,5446.556161399996,173.05818536999868,25105.956666959995 2022-07-05,07:17:12.000,186,9558113,-795,0,1657005432,5446.5224798499985,171.81753849000233,25105.914744240006 2022-07-05,07:17:13.000,186,9557525,485,0,1657005433,5446.448380439993,172.839662340004,25105.71910488001 2022-07-05,07:17:14.000,186,9558405,-795,0,1657005434,5446.576370329996,172.8749079900008,25105.914744240006 2022-07-05,07:17:15.000,186,9558701,765,0,1657005435,5446.509007229994,172.4449110600035,25105.795963200006 2022-07-05,07:17:16.000,186,9558147,-795,0,1657005436,5446.387753649993,172.6281884400014,25105.586349600002 2022-07-05,07:17:17.000,186,9558073,165,0,1657005437,5446.441644129998,173.86883531999774,25105.66320792 2022-07-05,07:17:18.000,186,9557934,-795,0,1657005438,5446.421435199998,173.31195405000472,25105.649233680007 2022-07-05,07:17:19.000,186,9558061,-795,0,1657005439,5446.583106639999,172.50130409999838,25105.956666959995 2022-07-05,07:17:20.000,186,9559146,404,0,1657005440,5446.583106639999,173.12867666999955,25105.94967984 2022-07-05,07:17:21.000,186,9558651,485,0,1657005441,5446.623524499999,172.8890062499995,25105.914744240006 2022-07-05,07:17:22.000,186,9559000,-795,0,1657005442,5446.549425089994,173.1850697100017,25105.78198896 2022-07-05,07:17:23.000,186,9558852,1205,0,1657005443,5446.576370329996,172.9735958099991,25105.83788592001 2022-07-05,07:17:24.000,186,9558838,485,0,1657005444,5446.542688779999,173.41769100000238,25105.823911680003 2022-07-05,07:17:25.000,186,9559112,-675,0,1657005445,5446.549425089994,173.29080665999936,25105.80295032 2022-07-05,07:17:26.000,186,9559326,-795,0,1657005446,5446.441644129998,172.7762201700025,25105.656220800003 2022-07-05,07:17:27.000,186,9558589,404,0,1657005447,5446.482061989998,172.6634340899982,25105.754040480002 2022-07-05,07:17:28.000,186,9559439,-795,0,1657005448,5446.616788189996,173.78424575999816,25105.977628319997 2022-07-05,07:17:29.000,186,9559112,845,0,1657005449,5446.616788189996,173.07933276000404,25105.956666959995 2022-07-05,07:17:30.000,186,9559142,525,0,1657005450,5446.616788189996,172.83261321000464,25105.90077 2022-07-05,07:17:31.000,186,9558683,-74,0,1657005451,5446.549425089994,173.45293664999917,25105.844873040005 2022-07-05,07:17:32.000,186,9558847,-195,0,1657005452,5446.441644129998,173.21326622999914,25105.56538824 2022-07-05,07:17:33.000,186,9558979,-795,0,1657005453,5446.421435199998,173.3683470899996,25105.63525944 2022-07-05,07:17:34.000,186,9558668,205,0,1657005454,5446.549425089994,173.29080665999936,25105.872821520003 2022-07-05,07:17:35.000,186,9558962,-434,0,1657005455,5446.603315569999,173.65736142000242,25105.928718479998 2022-07-05,07:17:36.000,186,9559506,-795,0,1657005456,5446.502270919998,174.01686704999884,25105.816924560007 2022-07-05,07:17:37.000,186,9559497,-795,0,1657005457,5446.387753649993,174.34817615999782,25105.61429808 2022-07-05,07:17:38.000,186,9559034,-795,0,1657005458,5446.603315569999,174.5455518000017,25105.99858968 2022-07-05,07:17:39.000,186,9559479,645,0,1657005459,5446.556161399996,174.21424269000272,25105.865834400007 2022-07-05,07:17:40.000,186,9559396,-475,0,1657005460,5446.562897709999,174.52440441000363,25105.823911680003 2022-07-05,07:17:41.000,186,9559704,-795,0,1657005461,5446.576370329996,174.31293051000102,25105.83788592001 2022-07-05,07:17:42.000,186,9559205,-795,0,1657005462,5446.461853059998,173.51637882000068,25105.656220800003 2022-07-05,07:17:43.000,186,9559383,765,0,1657005463,5446.5224798499985,173.5304770799994,25105.78198896 2022-07-05,07:17:44.000,186,9559015,-795,0,1657005464,5446.650469739994,172.86785886000143,25105.935705600008 2022-07-05,07:17:45.000,186,9559969,-795,0,1657005465,5446.6369971199965,173.38949447999767,25105.942692720004 2022-07-05,07:17:46.000,186,9559429,1245,0,1657005466,5446.6369971199965,172.5295006200031,25105.907757119996 2022-07-05,07:17:47.000,186,9559660,-795,0,1657005467,5446.5224798499985,172.07835630000045,25105.691156399997 2022-07-05,07:17:48.000,186,9559348,-795,0,1657005468,5446.529216159994,172.04311065000365,25105.698143520007 2022-07-05,07:17:49.000,186,9559227,-795,0,1657005469,5446.589842949994,172.3321249799992,25105.816924560007 2022-07-05,07:17:50.000,186,9562198,-795,0,1657005470,5446.589842949994,173.1498240600049,25105.8308988 2022-07-05,07:17:51.000,186,9561590,-795,0,1657005471,5446.6369971199965,172.0854054299998,25105.991602560003 2022-07-05,07:17:52.000,186,9561004,-354,0,1657005472,5446.583106639999,172.09245455999917,25105.83788592001 2022-07-05,07:17:53.000,186,9559665,-795,0,1657005473,5446.529216159994,172.62113931000204,25105.816924560007 2022-07-05,07:17:54.000,186,9560207,-795,0,1657005474,5446.643733429999,173.10752928000147,25105.991602560003 2022-07-05,07:17:55.000,186,9563034,445,0,1657005475,5446.596579259996,173.22736448999785,25105.858847279997 2022-07-05,07:17:56.000,186,9562698,885,0,1657005476,5446.542688779999,173.52342795000004,25105.754040480002 2022-07-05,07:17:57.000,186,9562491,445,0,1657005477,5446.583106639999,173.41769100000238,25105.858847279997 2022-07-05,07:17:58.000,186,9561099,805,0,1657005478,5446.502270919998,173.78424575999816,25105.726092000004 2022-07-05,07:17:59.000,186,9560742,-795,0,1657005479,5446.589842949994,173.3824453499983,25105.872821520003 2022-07-05,07:18:00.000,186,9560462,-795,0,1657005480,5446.650469739994,174.0521127000029,25105.984615440007 2022-07-05,07:18:01.000,186,9560581,-795,0,1657005481,5446.677414979997,173.56572273000347,25106.00557680001 2022-07-05,07:18:02.000,186,9560894,-795,0,1657005482,5446.6369971199965,173.6432631600037,25105.99858968 2022-07-05,07:18:03.000,186,9560494,-795,0,1657005483,5446.603315569999,173.28375753,25105.858847279997 2022-07-05,07:18:04.000,186,9560398,924,0,1657005484,5446.589842949994,173.5939192500009,25105.893782880004 2022-07-05,07:18:05.000,186,9558719,-795,0,1657005485,5446.475325679996,173.55162447000475,25105.63525944 2022-07-05,07:18:06.000,186,9558466,-795,0,1657005486,5446.509007229994,173.52342795000004,25105.754040480002 2022-07-05,07:18:07.000,186,9558551,-795,0,1657005487,5446.6369971199965,173.34015057000215,25106.00557680001 2022-07-05,07:18:08.000,186,9559189,-795,0,1657005488,5446.650469739994,174.03096531000483,25106.00557680001 2022-07-05,07:18:09.000,186,9558994,-795,0,1657005489,5446.603315569999,173.83358967000095,25105.977628319997 2022-07-05,07:18:10.000,186,9559508,-795,0,1657005490,5446.643733429999,172.98064493999846,25106.01955104 2022-07-05,07:18:11.000,186,9559397,-795,0,1657005491,5446.589842949994,172.90310450999823,25105.87980864 2022-07-05,07:18:12.000,186,9559378,845,0,1657005492,5446.482061989998,172.81851494999864,25105.649233680007 2022-07-05,07:18:13.000,186,9559297,-795,0,1657005493,5446.461853059998,172.25458454999898,25105.66320792 2022-07-05,07:18:14.000,186,9559208,-795,0,1657005494,5446.583106639999,172.94539929000166,25105.87980864 2022-07-05,07:18:15.000,186,9561290,-795,0,1657005495,5446.5224798499985,172.381468890002,25105.726092000004 2022-07-05,07:18:16.000,186,9559378,-795,0,1657005496,5446.542688779999,172.40261628000007,25105.795963200006 2022-07-05,07:18:17.000,186,9559309,-795,0,1657005497,5446.650469739994,173.04408710999996,25105.963654080006 2022-07-05,07:18:18.000,186,9559461,-795,0,1657005498,5446.630260809994,172.32507584999985,25105.9706412 2022-07-05,07:18:19.000,186,9559761,165,0,1657005499,5446.596579259996,172.33917410999857,25105.858847279997 2022-07-05,07:18:20.000,186,9558769,765,0,1657005500,5446.576370329996,173.2203153599985,25105.816924560007 2022-07-05,07:18:21.000,186,9558793,-795,0,1657005501,5446.596579259996,173.51637882000068,25105.907757119996 2022-07-05,07:18:22.000,186,9559033,-795,0,1657005502,5446.482061989998,173.65031229000306,25105.73307912 2022-07-05,07:18:23.000,186,9558948,-795,0,1657005503,5446.542688779999,173.35424883000087,25105.761027599998 2022-07-05,07:18:24.000,186,9561341,885,0,1657005504,5446.623524499999,173.34015057000215,25106.012563920005 2022-07-05,07:18:25.000,186,9559080,765,0,1657005505,5446.610051879994,173.52342795000004,25105.935705600008 2022-07-05,07:18:26.000,186,9560100,-795,0,1657005506,5446.610051879994,173.83358967000095,25105.956666959995 2022-07-05,07:18:27.000,186,9559580,765,0,1657005507,5446.475325679996,172.7268762599997,25105.66320792 2022-07-05,07:18:28.000,186,9559613,605,0,1657005508,5446.5224798499985,173.4317892600011,25105.73307912 2022-07-05,07:18:29.000,186,9559629,-795,0,1657005509,5446.576370329996,172.16294586000004,25105.788976079995 2022-07-05,07:18:30.000,186,9560300,-795,0,1657005510,5446.455116749996,173.50228056000196,25105.642246559997 2022-07-05,07:18:31.000,186,9561588,245,0,1657005511,5446.610051879994,173.07933276000404,25105.921731360002 2022-07-05,07:18:32.000,186,9561218,-755,0,1657005512,5446.569634019994,174.1367022600025,25105.893782880004 2022-07-05,07:18:33.000,186,9560031,-795,0,1657005513,5446.5224798499985,174.30588138000167,25105.8308988 2022-07-05,07:18:34.000,186,9560511,124,0,1657005514,5446.623524499999,173.86883531999774,25105.963654080006 2022-07-05,07:18:35.000,186,9560342,-795,0,1657005515,5446.576370329996,174.91210656000476,25105.8308988 2022-07-05,07:18:36.000,186,9560342,-235,0,1657005516,5446.569634019994,174.9403030800022,25105.8308988 2022-07-05,07:18:37.000,186,9560740,404,0,1657005517,5446.482061989998,175.29275957999926,25105.600323840008 2022-07-05,07:18:38.000,186,9562112,-795,0,1657005518,5446.340599479998,174.64423962,25105.558401120004 2022-07-05,07:18:39.000,186,9561658,765,0,1657005519,5446.643733429999,174.9403030800022,25105.914744240006 2022-07-05,07:18:40.000,186,9564415,-635,0,1657005520,5446.623524499999,174.8275169999979,25105.942692720004 2022-07-05,07:18:41.000,186,9562008,-795,0,1657005521,5446.630260809994,175.50423348000186,25105.9706412 2022-07-05,07:18:42.000,186,9561189,-795,0,1657005522,5446.542688779999,173.89703184000246,25105.768014720008 2022-07-05,07:18:43.000,186,9562595,124,0,1657005523,5446.562897709999,173.615066639999,25105.8308988 2022-07-05,07:18:44.000,186,9561039,-274,0,1657005524,5446.535952469996,174.3340778999991,25105.747053360006 2022-07-05,07:18:45.000,186,9559946,-795,0,1657005525,5446.583106639999,174.1367022600025,25105.795963200006 2022-07-05,07:18:46.000,186,9562179,-795,0,1657005526,5446.4887982999935,174.68653440000344,25105.66320792 2022-07-05,07:18:47.000,186,9561879,-795,0,1657005527,5446.542688779999,175.19407176000095,25105.761027599998 2022-07-05,07:18:48.000,186,9563872,-795,0,1657005528,5446.6369971199965,175.102433070002,25105.914744240006 2022-07-05,07:18:49.000,186,9563189,-114,0,1657005529,5446.630260809994,174.27063573000487,25105.90077 2022-07-05,07:18:50.000,186,9563491,-795,0,1657005530,5446.643733429999,173.70670532999793,25105.942692720004 2022-07-05,07:18:51.000,186,9563279,-795,0,1657005531,5446.583106639999,173.62211576999835,25105.816924560007 2022-07-05,07:18:52.000,186,9563387,365,0,1657005532,5446.475325679996,174.4186674599987,25105.579362480006 2022-07-05,07:18:53.000,186,9565411,1045,0,1657005533,5446.475325679996,173.87588445000438,25105.593336719998 2022-07-05,07:18:54.000,186,9562222,-795,0,1657005534,5446.583106639999,174.6301413600013,25105.775001840004 2022-07-05,07:18:55.000,186,9561246,-795,0,1657005535,5446.6369971199965,174.5455518000017,25105.823911680003 2022-07-05,07:18:56.000,186,9560497,-795,0,1657005536,5446.596579259996,173.9534248800046,25105.795963200006 2022-07-05,07:18:57.000,186,9560208,1045,0,1657005537,5446.549425089994,174.65833787999873,25105.698143520007 2022-07-05,07:18:58.000,186,9561033,-795,0,1657005538,5446.630260809994,175.3843982699982,25105.87980864 2022-07-05,07:18:59.000,186,9560867,-795,0,1657005539,5446.576370329996,175.6452160800036,25105.78198896 2022-07-05,07:19:00.000,186,9560853,-795,0,1657005540,5446.576370329996,175.26456306000182,25105.747053360006 2022-07-05,07:19:01.000,186,9561252,-795,0,1657005541,5446.556161399996,174.77817309000238,25105.747053360006 2022-07-05,07:19:02.000,186,9560970,-795,0,1657005542,5446.4887982999935,174.2847339900036,25105.628272320006 2022-07-05,07:19:03.000,186,9560871,-795,0,1657005543,5446.569634019994,173.8899827100031,25105.71211776 2022-07-05,07:19:04.000,186,9560866,805,0,1657005544,5446.6369971199965,173.58687012000155,25105.88679576001 2022-07-05,07:19:05.000,186,9561607,-395,0,1657005545,5446.6369971199965,173.9252283599999,25105.865834400007 2022-07-05,07:19:06.000,186,9561937,-795,0,1657005546,5446.623524499999,174.15784965000057,25105.893782880004 2022-07-05,07:19:07.000,186,9562449,-795,0,1657005547,5446.515743539996,173.9393266199986,25105.63525944 2022-07-05,07:19:08.000,186,9562555,-795,0,1657005548,5446.428171509993,173.77014749999944,25105.474555679997 2022-07-05,07:19:09.000,186,9562416,-795,0,1657005549,5446.468589369993,175.02489264000178,25105.61429808 2022-07-05,07:19:10.000,186,9562183,-795,0,1657005550,5446.576370329996,173.97457227000268,25105.768014720008 2022-07-05,07:19:11.000,186,9561294,-434,0,1657005551,5446.6369971199965,173.9393266199986,25105.907757119996 2022-07-05,07:19:12.000,186,9561921,885,0,1657005552,5446.630260809994,174.27768486000423,25105.816924560007 2022-07-05,07:19:13.000,186,9561713,-795,0,1657005553,5446.556161399996,173.91817923000053,25105.621285199995 2022-07-05,07:19:14.000,186,9562761,-795,0,1657005554,5446.670678669994,173.86883531999774,25105.872821520003 2022-07-05,07:19:15.000,186,9562302,-795,0,1657005555,5446.6369971199965,173.71375446000457,25105.740066239996 2022-07-05,07:19:16.000,186,9562316,-795,0,1657005556,5446.630260809994,173.29785578999872,25105.768014720008 2022-07-05,07:19:17.000,186,9562373,-795,0,1657005557,5446.562897709999,172.96654667999974,25105.768014720008 2022-07-05,07:19:18.000,186,9562226,-795,0,1657005558,5446.495534609996,173.41064187000302,25105.572375359996 2022-07-05,07:19:19.000,186,9562241,805,0,1657005559,5446.556161399996,172.99474320000445,25105.754040480002 2022-07-05,07:19:20.000,186,9562101,1045,0,1657005560,5446.589842949994,173.60801750999963,25105.66320792 2022-07-05,07:19:21.000,186,9561996,-555,0,1657005561,5446.657206049997,172.95949755000038,25105.893782880004 2022-07-05,07:19:22.000,186,9562203,845,0,1657005562,5446.670678669994,173.45998577999853,25105.872821520003 2022-07-05,07:19:23.000,186,9562493,165,0,1657005563,5446.6369971199965,173.31195405000472,25105.740066239996 2022-07-05,07:19:24.000,186,9562496,-795,0,1657005564,5446.596579259996,173.741950980002,25105.698143520007 2022-07-05,07:19:25.000,186,9562310,-795,0,1657005565,5446.495534609996,172.76917104000313,25105.558401120004 2022-07-05,07:19:26.000,186,9562057,1005,0,1657005566,5446.663942359999,171.5285241599995,25105.71910488001 2022-07-05,07:19:27.000,186,9562002,-795,0,1657005567,5446.562897709999,172.36737063000328,25105.67019504001 2022-07-05,07:19:28.000,186,9561904,-795,0,1657005568,5446.6369971199965,171.54967155000486,25105.71910488001 2022-07-05,07:19:29.000,186,9561730,565,0,1657005569,5446.589842949994,173.2344136200045,25105.698143520007 2022-07-05,07:19:30.000,186,9561716,-795,0,1657005570,5446.697623909997,172.69867974000226,25105.87980864 2022-07-05,07:19:31.000,186,9560449,-795,0,1657005571,5446.616788189996,172.48720583999966,25105.754040480002 2022-07-05,07:19:32.000,186,9561307,-635,0,1657005572,5446.509007229994,173.8265405400016,25105.593336719998 2022-07-05,07:19:33.000,186,9560326,-795,0,1657005573,5446.535952469996,173.41769100000238,25105.586349600002 2022-07-05,07:19:34.000,186,9561180,765,0,1657005574,5446.6369971199965,173.47408404000453,25105.73307912 2022-07-05,07:19:35.000,186,9560567,805,0,1657005575,5446.717832839997,173.28375753,25105.809937439997 2022-07-05,07:19:36.000,186,9560725,-795,0,1657005576,5446.650469739994,172.71982713000034,25105.761027599998 2022-07-05,07:19:37.000,186,9560289,-795,0,1657005577,5446.630260809994,173.98162140000204,25105.677182160005 2022-07-05,07:19:38.000,186,9560859,-354,0,1657005578,5446.684151289999,174.0873583499997,25105.844873040005 2022-07-05,07:19:39.000,186,9561336,-795,0,1657005579,5446.461853059998,174.3622744200038,25105.61429808 2022-07-05,07:19:40.000,186,9561221,-195,0,1657005580,5446.670678669994,173.65736142000242,25105.726092000004 2022-07-05,07:19:41.000,186,9561131,-795,0,1657005581,5446.6369971199965,173.58687012000155,25105.71910488001 2022-07-05,07:19:42.000,186,9561219,-795,0,1657005582,5446.569634019994,174.03096531000483,25105.586349600002 2022-07-05,07:19:43.000,186,9561555,285,0,1657005583,5446.630260809994,173.32605231000343,25105.71910488001 2022-07-05,07:19:44.000,186,9560987,-795,0,1657005584,5446.677414979997,174.3622744200038,25105.85186016 2022-07-05,07:19:45.000,186,9561341,-795,0,1657005585,5446.650469739994,174.7922713500011,25105.823911680003 2022-07-05,07:19:46.000,186,9561476,1325,0,1657005586,5446.684151289999,173.41064187000302,25105.8308988 2022-07-05,07:19:47.000,186,9561408,-795,0,1657005587,5446.5224798499985,173.96047401000396,25105.55141400001 2022-07-05,07:19:48.000,186,9561287,-74,0,1657005588,5446.583106639999,174.01686704999884,25105.579362480006 2022-07-05,07:19:49.000,186,9560708,965,0,1657005589,5446.643733429999,174.01686704999884,25105.691156399997 2022-07-05,07:19:50.000,186,9560863,325,0,1657005590,5446.623524499999,173.17097145000298,25105.775001840004 2022-07-05,07:19:51.000,186,9560230,-195,0,1657005591,5446.690887599994,174.8275169999979,25105.865834400007 2022-07-05,07:19:52.000,186,9560374,645,0,1657005592,5446.657206049997,174.83456613000453,25105.788976079995 2022-07-05,07:19:53.000,186,9561239,1125,0,1657005593,5446.610051879994,174.96145047000027,25105.740066239996 2022-07-05,07:19:54.000,186,9560345,-795,0,1657005594,5446.7313054599945,174.24948833999952,25105.872821520003 2022-07-05,07:19:55.000,186,9560577,685,0,1657005595,5446.670678669994,174.34817615999782,25105.754040480002 2022-07-05,07:19:56.000,186,9561300,685,0,1657005596,5446.623524499999,173.69965619999857,25105.747053360006 2022-07-05,07:19:57.000,186,9560820,285,0,1657005597,5446.549425089994,173.67145968000113,25105.54442688 2022-07-05,07:19:58.000,186,9561602,-795,0,1657005598,5446.576370329996,173.36129796000023,25105.593336719998 2022-07-05,07:19:59.000,186,9560219,-795,0,1657005599,5446.670678669994,174.19309530000464,25105.872821520003 2022-07-05,07:20:00.000,186,9563078,-795,0,1657005600,5446.684151289999,174.76407483000366,25105.921731360002 2022-07-05,07:20:01.000,186,9563057,-795,0,1657005601,5446.704360219999,174.05916183000227,25105.907757119996 2022-07-05,07:20:02.000,186,9563269,685,0,1657005602,5446.569634019994,175.29275957999926,25105.621285199995 2022-07-05,07:20:03.000,186,9561209,124,0,1657005603,5446.657206049997,174.16489877999993,25105.761027599998 2022-07-05,07:20:04.000,186,9562447,-795,0,1657005604,5446.623524499999,174.0239161799982,25105.698143520007 2022-07-05,07:20:05.000,186,9561571,-74,0,1657005605,5446.6369971199965,174.35522529000446,25105.754040480002 2022-07-05,07:20:06.000,186,9560839,165,0,1657005606,5446.616788189996,174.5103061500049,25105.788976079995 2022-07-05,07:20:07.000,186,9560366,365,0,1657005607,5446.610051879994,174.5103061500049,25105.691156399997 2022-07-05,07:20:08.000,186,9557589,365,0,1657005608,5446.576370329996,173.0017923300038,25105.747053360006 2022-07-05,07:20:09.000,186,9559497,-235,0,1657005609,5446.704360219999,174.05916183000227,25105.87980864 2022-07-05,07:20:10.000,186,9556901,-795,0,1657005610,5446.690887599994,173.4952314300026,25105.865834400007 2022-07-05,07:20:11.000,186,9556240,-795,0,1657005611,5446.677414979997,173.86178618999838,25105.705130640003 2022-07-05,07:20:12.000,186,9555606,-235,0,1657005612,5446.576370329996,173.45293664999917,25105.50250416001 2022-07-05,07:20:13.000,186,9555020,165,0,1657005613,5446.549425089994,172.86785886000143,25105.572375359996 2022-07-05,07:20:14.000,186,9557749,-795,0,1657005614,5446.657206049997,172.76917104000313,25105.705130640003 2022-07-05,07:20:15.000,186,9555483,765,0,1657005615,5446.684151289999,173.05113623999932,25105.83788592001 2022-07-05,07:20:16.000,186,9551337,525,0,1657005616,5446.663942359999,173.34015057000215,25105.816924560007 2022-07-05,07:20:17.000,186,9554776,1325,0,1657005617,5446.576370329996,172.79736756000057,25105.656220800003 2022-07-05,07:20:18.000,186,9552224,-795,0,1657005618,5446.690887599994,172.6634340899982,25105.83788592001 2022-07-05,07:20:19.000,186,9553298,765,0,1657005619,5446.569634019994,172.32507584999985,25105.572375359996 2022-07-05,07:20:20.000,186,9554536,965,0,1657005620,5446.650469739994,173.06523449999804,25105.761027599998 2022-07-05,07:20:21.000,186,9554662,-795,0,1657005621,5446.623524499999,172.0360615200043,25105.80295032 2022-07-05,07:20:22.000,186,9552663,-795,0,1657005622,5446.549425089994,173.48818230000325,25105.537439760003 2022-07-05,07:20:23.000,186,9557273,725,0,1657005623,5446.569634019994,173.42474013000174,25105.628272320006 2022-07-05,07:20:24.000,186,9557513,-795,0,1657005624,5446.724569149999,172.79736756000057,25105.844873040005 2022-07-05,07:20:25.000,186,9557056,1045,0,1657005625,5446.697623909997,173.21326622999914,25105.858847279997 2022-07-05,07:20:26.000,186,9556611,565,0,1657005626,5446.704360219999,172.6281884400014,25105.83788592001 2022-07-05,07:20:27.000,186,9555931,1365,0,1657005627,5446.556161399996,174.1719479099993,25105.54442688 2022-07-05,07:20:28.000,186,9555770,-795,0,1657005628,5446.589842949994,174.2353900800008,25105.586349600002 2022-07-05,07:20:29.000,186,9556243,765,0,1657005629,5446.643733429999,174.34817615999782,25105.726092000004 2022-07-05,07:20:30.000,186,9552457,-795,0,1657005630,5446.630260809994,174.5807974499985,25105.698143520007 2022-07-05,07:20:31.000,186,9553874,-795,0,1657005631,5446.697623909997,173.74900011000136,25105.809937439997 2022-07-05,07:20:32.000,186,9557458,-795,0,1657005632,5446.630260809994,174.9544013400009,25105.761027599998 2022-07-05,07:20:33.000,186,9557364,-795,0,1657005633,5446.556161399996,175.05308915999922,25105.628272320006 2022-07-05,07:20:34.000,186,9557807,-795,0,1657005634,5446.670678669994,174.01686704999884,25105.809937439997 2022-07-05,07:20:35.000,186,9557487,-795,0,1657005635,5446.616788189996,173.41064187000302,25105.705130640003 2022-07-05,07:20:36.000,186,9557719,1005,0,1657005636,5446.603315569999,173.96752314000332,25105.67019504001 2022-07-05,07:20:37.000,186,9557725,-795,0,1657005637,5446.475325679996,173.741950980002,25105.4466072 2022-07-05,07:20:38.000,186,9554460,245,0,1657005638,5446.515743539996,173.72785272000328,25105.54442688 2022-07-05,07:20:39.000,186,9555392,805,0,1657005639,5446.657206049997,173.35424883000087,25105.775001840004 2022-07-05,07:20:40.000,186,9556714,1125,0,1657005640,5446.502270919998,173.65736142000242,25105.572375359996 2022-07-05,07:20:41.000,186,9557577,-795,0,1657005641,5446.509007229994,173.65736142000242,25105.453594319995 2022-07-05,07:20:42.000,186,9557534,165,0,1657005642,5446.704360219999,173.55162447000475,25105.754040480002 2022-07-05,07:20:43.000,186,9557550,1085,0,1657005643,5446.5224798499985,174.42571658999805,25105.55141400001 2022-07-05,07:20:44.000,186,9554758,685,0,1657005644,5446.5224798499985,173.19211884000106,25105.572375359996 2022-07-05,07:20:45.000,186,9556312,605,0,1657005645,5446.589842949994,173.15687319000426,25105.66320792 2022-07-05,07:20:46.000,186,9555398,-795,0,1657005646,5446.583106639999,173.75604924000072,25105.71211776 2022-07-05,07:20:47.000,186,9554556,-795,0,1657005647,5446.549425089994,173.66441055000178,25105.621285199995 2022-07-05,07:20:48.000,186,9557217,-795,0,1657005648,5446.5224798499985,174.26358659999823,25105.579362480006 2022-07-05,07:20:49.000,186,9557339,-795,0,1657005649,5446.414698889996,174.09440747999906,25105.404684479996 2022-07-05,07:20:50.000,186,9557068,525,0,1657005650,5446.6369971199965,174.86276265000197,25105.788976079995 2022-07-05,07:20:51.000,186,9557090,-795,0,1657005651,5446.603315569999,174.29178312000295,25105.67019504001 2022-07-05,07:20:52.000,186,9556819,-795,0,1657005652,5446.455116749996,173.5304770799994,25105.50250416001 2022-07-05,07:20:53.000,186,9556535,445,0,1657005653,5446.495534609996,173.8265405400016,25105.523465519997 2022-07-05,07:20:54.000,186,9556079,-795,0,1657005654,5446.576370329996,174.05916183000227,25105.73307912 2022-07-05,07:20:55.000,186,9556374,-795,0,1657005655,5446.616788189996,175.01784351000242,25105.78198896 2022-07-05,07:20:56.000,186,9556953,-155,0,1657005656,5446.576370329996,174.86276265000197,25105.71211776 2022-07-05,07:20:57.000,186,9555891,5,0,1657005657,5446.576370329996,174.19309530000464,25105.63525944 2022-07-05,07:20:58.000,186,9557024,-795,0,1657005658,5446.616788189996,173.87588445000438,25105.740066239996 2022-07-05,07:20:59.000,186,9556592,-795,0,1657005659,5446.4887982999935,174.46096224000212,25105.488529920003 2022-07-05,07:21:00.000,186,9557067,-795,0,1657005660,5446.556161399996,174.47506050000084,25105.621285199995 2022-07-05,07:21:01.000,186,9556589,-795,0,1657005661,5446.441644129998,174.11555487000442,25105.390710240004 2022-07-05,07:21:02.000,186,9557436,445,0,1657005662,5446.482061989998,173.6432631600037,25105.453594319995 2022-07-05,07:21:03.000,186,9558107,-795,0,1657005663,5446.596579259996,174.20719356000336,25105.761027599998 2022-07-05,07:21:04.000,186,9555530,-434,0,1657005664,5446.6369971199965,173.87588445000438,25105.747053360006 2022-07-05,07:21:05.000,186,9554859,-795,0,1657005665,5446.596579259996,173.45998577999853,25105.71910488001 2022-07-05,07:21:06.000,186,9554987,765,0,1657005666,5446.509007229994,173.68555793999985,25105.50250416001 2022-07-05,07:21:07.000,186,9553010,885,0,1657005667,5446.562897709999,172.88195712000015,25105.600323840008 2022-07-05,07:21:08.000,186,9553770,-795,0,1657005668,5446.535952469996,173.91817923000053,25105.523465519997 2022-07-05,07:21:09.000,186,9556318,-795,0,1657005669,5446.562897709999,173.35424883000087,25105.509491280005 2022-07-05,07:21:10.000,186,9557629,-715,0,1657005670,5446.569634019994,174.46096224000212,25105.572375359996 2022-07-05,07:21:11.000,186,9556959,-35,0,1657005671,5446.623524499999,174.00981791999948,25105.68416928 2022-07-05,07:21:12.000,186,9554003,-795,0,1657005672,5446.603315569999,174.34112702999846,25105.63525944 2022-07-05,07:21:13.000,186,9553180,1125,0,1657005673,5446.529216159994,175.21521914999903,25105.54442688 2022-07-05,07:21:14.000,186,9553483,-795,0,1657005674,5446.630260809994,175.81439520000276,25105.628272320006 2022-07-05,07:21:15.000,186,9554247,-795,0,1657005675,5446.542688779999,174.88391004000005,25105.55141400001 2022-07-05,07:21:16.000,186,9552628,-795,0,1657005676,5446.556161399996,175.29275957999926,25105.55141400001 2022-07-05,07:21:17.000,186,9553008,485,0,1657005677,5446.482061989998,174.61604310000257,25105.38372312001 2022-07-05,07:21:18.000,186,9553146,-795,0,1657005678,5446.495534609996,174.22834095000144,25105.39769736 2022-07-05,07:21:19.000,186,9556918,-795,0,1657005679,5446.603315569999,174.93325395000284,25105.656220800003 2022-07-05,07:21:20.000,186,9553225,805,0,1657005680,5446.589842949994,174.24948833999952,25105.67019504001 2022-07-05,07:21:21.000,186,9557007,-195,0,1657005681,5446.610051879994,173.4811331700039,25105.73307912 2022-07-05,07:21:22.000,186,9556348,725,0,1657005682,5446.556161399996,173.81244228000287,25105.418658720002 2022-07-05,07:21:23.000,186,9553043,-795,0,1657005683,5446.583106639999,174.66538700999808,25105.49551704 2022-07-05,07:21:24.000,186,9554260,605,0,1657005684,5446.576370329996,174.19309530000464,25105.474555679997 2022-07-05,07:21:25.000,186,9555384,-675,0,1657005685,5446.562897709999,174.186046169998,25105.50250416001 2022-07-05,07:21:26.000,186,9557651,805,0,1657005686,5446.482061989998,174.00981791999948,25105.38372312001 2022-07-05,07:21:27.000,186,9555552,845,0,1657005687,5446.529216159994,173.9252283599999,25105.50250416001 2022-07-05,07:21:28.000,186,9555343,-515,0,1657005688,5446.623524499999,173.66441055000178,25105.621285199995 2022-07-05,07:21:29.000,186,9558295,-795,0,1657005689,5446.623524499999,174.64423962,25105.649233680007 2022-07-05,07:21:30.000,186,9556671,-155,0,1657005690,5446.603315569999,174.8275169999979,25105.621285199995 2022-07-05,07:21:31.000,186,9555293,-35,0,1657005691,5446.610051879994,173.7771966299988,25105.530452640007 2022-07-05,07:21:32.000,186,9556673,885,0,1657005692,5446.468589369993,173.7771966299988,25105.425645839998 2022-07-05,07:21:33.000,186,9555003,-795,0,1657005693,5446.468589369993,173.52342795000004,25105.34878752 2022-07-05,07:21:34.000,186,9552832,-795,0,1657005694,5446.589842949994,174.45391311000276,25105.530452640007 2022-07-05,07:21:35.000,186,9552511,285,0,1657005695,5446.6369971199965,175.26456306000182,25105.621285199995 2022-07-05,07:21:36.000,186,9554811,404,0,1657005696,5446.596579259996,173.91817923000053,25105.49551704 2022-07-05,07:21:37.000,186,9554388,-795,0,1657005697,5446.569634019994,173.94637574999797,25105.474555679997 2022-07-05,07:21:38.000,186,9553911,-354,0,1657005698,5446.657206049997,174.1719479099993,25105.54442688 2022-07-05,07:21:39.000,186,9553551,-795,0,1657005699,5446.583106639999,174.08030922000034,25105.50250416001 2022-07-05,07:21:40.000,186,9552021,805,0,1657005700,5446.562897709999,174.46096224000212,25105.509491280005 2022-07-05,07:21:41.000,186,9552458,-515,0,1657005701,5446.394489959996,173.76309837000008,25105.39769736 2022-07-05,07:21:42.000,186,9554876,-795,0,1657005702,5446.502270919998,173.72785272000328,25105.33481328001 2022-07-05,07:21:43.000,186,9551785,-795,0,1657005703,5446.569634019994,173.58687012000155,25105.411671600006 2022-07-05,07:21:44.000,186,9553452,565,0,1657005704,5446.690887599994,174.8768609100007,25105.586349600002 2022-07-05,07:21:45.000,186,9560751,1165,0,1657005705,5446.576370329996,174.55260093000106,25105.425645839998 2022-07-05,07:21:46.000,186,9556412,-795,0,1657005706,5446.650469739994,174.36932355000317,25105.621285199995 2022-07-05,07:21:47.000,186,9554594,-795,0,1657005707,5446.535952469996,173.99571966000076,25105.306864799997 2022-07-05,07:21:48.000,186,9555800,-795,0,1657005708,5446.549425089994,174.7429274399983,25105.418658720002 2022-07-05,07:21:49.000,186,9555989,-354,0,1657005709,5446.589842949994,173.86178618999838,25105.453594319995 2022-07-05,07:21:50.000,186,9556279,-795,0,1657005710,5446.6369971199965,174.00276879000012,25105.523465519997 2022-07-05,07:21:51.000,186,9540983,-795,0,1657005711,5446.657206049997,174.82046786999854,25105.621285199995 2022-07-05,07:21:52.000,186,9542799,-795,0,1657005712,5446.657206049997,173.9886705300014,25105.579362480006 2022-07-05,07:21:53.000,186,9541773,-795,0,1657005713,5446.610051879994,173.93227748999925,25105.432632960008 2022-07-05,07:21:54.000,186,9540975,45,0,1657005714,5446.670678669994,174.39047094000125,25105.56538824 2022-07-05,07:21:55.000,186,9544419,-795,0,1657005715,5446.610051879994,174.26358659999823,25105.530452640007 2022-07-05,07:21:56.000,186,9546311,-795,0,1657005716,5446.630260809994,174.9896469899977,25105.46756856 2022-07-05,07:21:57.000,186,9547628,1005,0,1657005717,5446.515743539996,173.741950980002,25105.271929200004 2022-07-05,07:21:58.000,186,9549077,-795,0,1657005718,5446.542688779999,174.3834218100019,25105.32782616 2022-07-05,07:21:59.000,186,9544321,-795,0,1657005719,5446.697623909997,173.94637574999797,25105.572375359996 2022-07-05,07:22:00.000,186,9547591,-795,0,1657005720,5446.684151289999,174.9544013400009,25105.56538824 2022-07-05,07:22:01.000,186,9546643,-315,0,1657005721,5446.690887599994,174.4962078899989,25105.572375359996 2022-07-05,07:22:02.000,186,9547093,-795,0,1657005722,5446.616788189996,174.76407483000366,25105.411671600006 2022-07-05,07:22:03.000,186,9546114,-795,0,1657005723,5446.4887982999935,174.14375139000185,25105.16013528 2022-07-05,07:22:04.000,186,9547086,365,0,1657005724,5446.441644129998,174.5455518000017,25105.118212559995 2022-07-05,07:22:05.000,186,9546939,-795,0,1657005725,5446.535952469996,175.01784351000242,25105.33481328001 2022-07-05,07:22:06.000,186,9546074,-795,0,1657005726,5446.650469739994,174.72178005000023,25105.481542800007 2022-07-05,07:22:07.000,186,9547146,605,0,1657005727,5446.7313054599945,175.16587524000352,25105.607310960004 2022-07-05,07:22:08.000,186,9545691,-795,0,1657005728,5446.670678669994,174.77112396000302,25105.509491280005 2022-07-05,07:22:09.000,186,9544684,-795,0,1657005729,5446.603315569999,175.26456306000182,25105.4466072 2022-07-05,07:22:10.000,186,9544647,-795,0,1657005730,5446.7313054599945,174.9403030800022,25105.579362480006 2022-07-05,07:22:11.000,186,9543755,-795,0,1657005731,5446.704360219999,175.6945599899991,25105.439620080004 2022-07-05,07:22:12.000,186,9545231,165,0,1657005732,5446.576370329996,175.16587524000352,25105.29987768 2022-07-05,07:22:13.000,186,9546010,-795,0,1657005733,5446.603315569999,175.102433070002,25105.306864799997 2022-07-05,07:22:14.000,186,9545843,-795,0,1657005734,5446.461853059998,175.23636654000438,25105.104238320004 2022-07-05,07:22:15.000,186,9545700,-795,0,1657005735,5446.670678669994,175.27866132000054,25105.38372312001 2022-07-05,07:22:16.000,186,9544874,525,0,1657005736,5446.724569149999,175.433742180001,25105.586349600002 2022-07-05,07:22:17.000,186,9543436,-795,0,1657005737,5446.771723319995,174.70063266000216,25105.558401120004 2022-07-05,07:22:18.000,186,9545536,-515,0,1657005738,5446.771723319995,175.60292130000016,25105.488529920003 2022-07-05,07:22:19.000,186,9545907,445,0,1657005739,5446.6369971199965,175.46193869999843,25105.29987768 2022-07-05,07:22:20.000,186,9540506,-795,0,1657005740,5446.670678669994,173.86883531999774,25105.418658720002 2022-07-05,07:22:21.000,186,9546065,-795,0,1657005741,5446.717832839997,174.67948527000408,25105.404684479996 2022-07-05,07:22:22.000,186,9547971,-795,0,1657005742,5446.6369971199965,175.27161219000118,25105.29987768 2022-07-05,07:22:23.000,186,9518937,-795,0,1657005743,5446.697623909997,174.5807974499985,25105.376736 2022-07-05,07:22:24.000,186,9526307,-235,0,1657005744,5446.785195939992,174.89800829999876,25105.5164784 2022-07-05,07:22:25.000,186,9529071,-795,0,1657005745,5446.791932249995,174.63719049000065,25105.481542800007 2022-07-05,07:22:26.000,186,9536642,845,0,1657005746,5446.785195939992,175.19407176000095,25105.523465519997 2022-07-05,07:22:27.000,186,9539193,-795,0,1657005747,5446.663942359999,174.66538700999808,25105.243980720006 2022-07-05,07:22:28.000,186,9536374,924,0,1657005748,5446.684151289999,174.64423962,25105.32782616 2022-07-05,07:22:29.000,186,9533146,-795,0,1657005749,5446.751514389995,174.7288291799996,25105.376736 2022-07-05,07:22:30.000,186,9534864,-795,0,1657005750,5446.300181619998,174.80636960999982,25104.615139919995 2022-07-05,07:22:31.000,186,9536913,124,0,1657005751,5446.569634019994,174.67948527000408,25105.083276960002 2022-07-05,07:22:32.000,186,9531529,365,0,1657005752,5446.677414979997,173.9393266199986,25105.21603224001 2022-07-05,07:22:33.000,186,9549474,-675,0,1657005753,5446.791932249995,174.03096531000483,25105.453594319995 2022-07-05,07:22:34.000,186,9547554,-795,0,1657005754,5446.798668559997,173.66441055000178,25105.432632960008 2022-07-05,07:22:35.000,186,9548931,-795,0,1657005755,5446.744778079992,174.03096531000483,25105.404684479996 2022-07-05,07:22:36.000,186,9548506,-795,0,1657005756,5446.610051879994,174.36932355000317,25105.18109664 2022-07-05,07:22:37.000,186,9555395,-795,0,1657005757,5446.663942359999,173.45998577999853,25105.139173919997 2022-07-05,07:22:38.000,186,9552459,-795,0,1657005758,5446.791932249995,173.8265405400016,25105.34878752 2022-07-05,07:22:39.000,186,9552499,-155,0,1657005759,5446.818877489997,174.77817309000238,25105.474555679997 2022-07-05,07:22:40.000,186,9547107,-795,0,1657005760,5446.852559039995,174.72178005000023,25105.481542800007 2022-07-05,07:22:41.000,186,9547424,-795,0,1657005761,5446.805404869992,175.26456306000182,25105.404684479996 2022-07-05,07:22:42.000,186,9541891,-795,0,1657005762,5446.569634019994,175.24341567000374,25105.18109664 2022-07-05,07:22:43.000,186,9543545,365,0,1657005763,5446.7313054599945,175.9271812799998,25105.29987768 2022-07-05,07:22:44.000,186,9549523,685,0,1657005764,5446.758250699997,173.56572273000347,25105.355774639997 2022-07-05,07:22:45.000,186,9539404,725,0,1657005765,5446.771723319995,174.43981485000404,25105.34878752 2022-07-05,07:22:46.000,186,9542263,-315,0,1657005766,5446.677414979997,173.98162140000204,25105.23000648 2022-07-05,07:22:47.000,186,9542039,-795,0,1657005767,5446.744778079992,174.43981485000404,25105.257954959998 2022-07-05,07:22:48.000,186,9542475,-795,0,1657005768,5446.764987009992,174.98259785999835,25105.320839040003 2022-07-05,07:22:49.000,186,9540771,-795,0,1657005769,5446.852559039995,175.1870226300016,25105.46756856 2022-07-05,07:22:50.000,186,9540256,-155,0,1657005770,5446.872767969995,175.39144740000484,25105.418658720002 2022-07-05,07:22:51.000,186,9542411,124,0,1657005771,5446.798668559997,174.04506357000355,25105.33481328001 2022-07-05,07:22:52.000,186,9541811,685,0,1657005772,5446.690887599994,174.5103061500049,25105.153148160003 2022-07-05,07:22:53.000,186,9541685,685,0,1657005773,5446.717832839997,174.5455518000017,25105.16013528 2022-07-05,07:22:54.000,186,9543771,725,0,1657005774,5446.778459629997,175.12358046000008,25105.320839040003 2022-07-05,07:22:55.000,186,9542385,-795,0,1657005775,5446.8458227299925,175.03194177000114,25105.453594319995 2022-07-05,07:22:56.000,186,9539451,685,0,1657005776,5446.825613799992,174.51735528000427,25105.411671600006 2022-07-05,07:22:57.000,186,9542802,445,0,1657005777,5446.764987009992,174.0521127000029,25105.243980720006 2022-07-05,07:22:58.000,186,9541116,-795,0,1657005778,5446.852559039995,173.06523449999804,25105.418658720002 2022-07-05,07:22:59.000,186,9541000,605,0,1657005779,5446.791932249995,174.82046786999854,25105.320839040003 2022-07-05,07:23:00.000,186,9541938,-795,0,1657005780,5446.771723319995,173.1004801500021,25105.341800400005 2022-07-05,07:23:01.000,186,9541964,-795,0,1657005781,5446.791932249995,173.19916797000042,25105.32782616 2022-07-05,07:23:02.000,186,9542157,-795,0,1657005782,5446.697623909997,173.45293664999917,25105.16013528 2022-07-05,07:23:03.000,186,9539001,605,0,1657005783,5446.771723319995,174.21424269000272,25105.27891632 2022-07-05,07:23:04.000,186,9542148,565,0,1657005784,5446.8458227299925,173.8265405400016,25105.38372312001 2022-07-05,07:23:05.000,186,9549389,-795,0,1657005785,5446.866031659993,173.16392232000362,25105.439620080004 2022-07-05,07:23:06.000,186,9536462,645,0,1657005786,5446.839086419997,173.4811331700039,25105.39769736 2022-07-05,07:23:07.000,186,9537072,-795,0,1657005787,5446.711096529994,173.3824453499983,25105.146161040007 2022-07-05,07:23:08.000,186,9542121,-795,0,1657005788,5446.738041769997,173.00884146000317,25105.195070880007 2022-07-05,07:23:09.000,186,9541627,-795,0,1657005789,5446.764987009992,173.45293664999917,25105.27891632 2022-07-05,07:23:10.000,186,9545207,-795,0,1657005790,5446.805404869992,172.9735958099991,25105.27891632 2022-07-05,07:23:11.000,186,9539337,765,0,1657005791,5446.8458227299925,173.4952314300026,25105.404684479996 2022-07-05,07:23:12.000,186,9541933,645,0,1657005792,5446.812141179995,173.58687012000155,25105.34878752 2022-07-05,07:23:13.000,186,9539907,-795,0,1657005793,5446.7313054599945,173.54457533999812,25105.223019360004 2022-07-05,07:23:14.000,186,9541765,-795,0,1657005794,5446.832350109995,173.6291648999977,25105.390710240004 2022-07-05,07:23:15.000,186,9537433,685,0,1657005795,5446.758250699997,174.11555487000442,25105.257954959998 2022-07-05,07:23:16.000,186,9543561,445,0,1657005796,5446.785195939992,174.3834218100019,25105.236993599996 2022-07-05,07:23:17.000,186,9543471,-795,0,1657005797,5446.663942359999,174.03096531000483,25105.0623156 2022-07-05,07:23:18.000,186,9543013,-274,0,1657005798,5446.643733429999,174.56669918999978,25105.11122544 2022-07-05,07:23:19.000,186,9542640,-555,0,1657005799,5446.818877489997,173.26261014000193,25105.33481328001 2022-07-05,07:23:20.000,186,9540027,645,0,1657005800,5446.832350109995,174.07326009000099,25105.320839040003 2022-07-05,07:23:21.000,186,9539903,-795,0,1657005801,5446.8795042799975,173.51637882000068,25105.27891632 2022-07-05,07:23:22.000,186,9537856,525,0,1657005802,5446.892976899995,173.34015057000215,25105.174109520005 2022-07-05,07:23:23.000,186,9539632,725,0,1657005803,5446.906449519993,173.34015057000215,25105.16013528 2022-07-05,07:23:24.000,186,9536251,-795,0,1657005804,5446.818877489997,173.6926070699992,25105.195070880007 2022-07-05,07:23:25.000,186,9541355,-795,0,1657005805,5446.717832839997,173.8053931500035,25105.083276960002 2022-07-05,07:23:26.000,186,9539633,605,0,1657005806,5446.704360219999,173.38949447999767,25105.090264079998 2022-07-05,07:23:27.000,186,9544047,445,0,1657005807,5446.825613799992,173.00884146000317,25105.34878752 2022-07-05,07:23:28.000,186,9550078,-675,0,1657005808,5446.798668559997,173.15687319000426,25105.38372312001 2022-07-05,07:23:29.000,186,9539733,-795,0,1657005809,5446.805404869992,173.1357257999989,25105.34878752 2022-07-05,07:23:30.000,186,9545575,565,0,1657005810,5446.791932249995,173.84768792999967,25105.355774639997 2022-07-05,07:23:31.000,186,9542434,-795,0,1657005811,5446.744778079992,172.4801567100003,25105.285903439995 2022-07-05,07:23:32.000,186,9542316,-795,0,1657005812,5446.623524499999,173.50228056000196,25105.090264079998 2022-07-05,07:23:33.000,186,9541675,-795,0,1657005813,5446.616788189996,173.15687319000426,25105.11122544 2022-07-05,07:23:34.000,186,9539885,-795,0,1657005814,5446.717832839997,173.72080359000392,25105.250967840002 2022-07-05,07:23:35.000,186,9538470,1285,0,1657005815,5446.785195939992,173.4811331700039,25105.39769736 2022-07-05,07:23:36.000,186,9543751,685,0,1657005816,5446.751514389995,173.42474013000174,25105.32782616 2022-07-05,07:23:37.000,186,9542714,-795,0,1657005817,5446.670678669994,173.93227748999925,25105.21603224001 2022-07-05,07:23:38.000,186,9544338,-795,0,1657005818,5446.778459629997,173.89703184000246,25105.341800400005 2022-07-05,07:23:39.000,186,9538409,285,0,1657005819,5446.697623909997,174.00276879000012,25105.243980720006 2022-07-05,07:23:40.000,186,9541531,-795,0,1657005820,5446.697623909997,173.8265405400016,25105.285903439995 2022-07-05,07:23:41.000,186,9548272,1045,0,1657005821,5446.603315569999,173.90408097000181,25105.076289840006 2022-07-05,07:23:42.000,186,9540912,-795,0,1657005822,5446.515743539996,174.27768486000423,25104.978470160007 2022-07-05,07:23:43.000,186,9540308,-795,0,1657005823,5446.468589369993,173.45998577999853,25105.055328480004 2022-07-05,07:23:44.000,186,9541290,1165,0,1657005824,5446.623524499999,173.16392232000362,25105.243980720006 2022-07-05,07:23:45.000,186,9544104,-795,0,1657005825,5446.711096529994,173.6291648999977,25105.341800400005 2022-07-05,07:23:46.000,186,9542726,-795,0,1657005826,5446.697623909997,173.16392232000362,25105.32782616 2022-07-05,07:23:47.000,186,9541759,-795,0,1657005827,5446.562897709999,173.10752928000147,25105.11122544 2022-07-05,07:23:48.000,186,9542311,805,0,1657005828,5446.576370329996,171.90212805000192,25105.16712240001 2022-07-05,07:23:49.000,186,9542714,1085,0,1657005829,5446.623524499999,172.95244842000102,25105.223019360004 2022-07-05,07:23:50.000,186,9543301,-795,0,1657005830,5446.616788189996,173.3683470899996,25105.264942080008 2022-07-05,07:23:51.000,186,9542358,445,0,1657005831,5446.711096529994,172.84671147000336,25105.264942080008 2022-07-05,07:23:52.000,186,9542642,-795,0,1657005832,5446.643733429999,171.479180250004,25105.27891632 2022-07-05,07:23:53.000,186,9542598,605,0,1657005833,5446.569634019994,172.40966540999943,25105.153148160003 2022-07-05,07:23:54.000,186,9542214,-795,0,1657005834,5446.677414979997,172.88195712000015,25105.355774639997 2022-07-05,07:23:55.000,186,9541999,-795,0,1657005835,5446.583106639999,172.19114238000475,25105.250967840002 2022-07-05,07:23:56.000,186,9545010,-795,0,1657005836,5446.549425089994,173.0229397200019,25105.243980720006 2022-07-05,07:23:57.000,186,9544978,725,0,1657005837,5446.475325679996,173.20621709999978,25105.069302719996 2022-07-05,07:23:58.000,186,9555874,685,0,1657005838,5446.495534609996,173.74900011000136,25105.069302719996 2022-07-05,07:23:59.000,186,9558209,-675,0,1657005839,5446.6369971199965,173.15687319000426,25105.29987768 2022-07-05,07:24:00.000,186,9555946,165,0,1657005840,5446.610051879994,173.02998885000125,25105.306864799997 2022-07-05,07:24:01.000,186,9555773,5,0,1657005841,5446.6369971199965,174.0873583499997,25105.33481328001 2022-07-05,07:24:02.000,186,9556367,-795,0,1657005842,5446.549425089994,173.2203153599985,25105.16013528 2022-07-05,07:24:03.000,186,9558027,-795,0,1657005843,5446.549425089994,173.24146275000385,25105.195070880007 2022-07-05,07:24:04.000,186,9555542,-434,0,1657005844,5446.535952469996,174.45391311000276,25105.20904512 2022-07-05,07:24:05.000,186,9554886,285,0,1657005845,5446.549425089994,174.31997964000038,25105.11122544 2022-07-05,07:24:06.000,186,9557775,805,0,1657005846,5446.434907819996,173.7771966299988,25105.04135424 2022-07-05,07:24:07.000,186,9558136,-114,0,1657005847,5446.482061989998,173.96047401000396,25105.0623156 2022-07-05,07:24:08.000,186,9555033,-795,0,1657005848,5446.589842949994,173.91113010000117,25105.34878752 2022-07-05,07:24:09.000,186,9554961,725,0,1657005849,5446.576370329996,173.66441055000178,25105.243980720006 2022-07-05,07:24:10.000,186,9555216,-795,0,1657005850,5446.562897709999,173.45998577999853,25105.271929200004 2022-07-05,07:24:11.000,186,9555234,-795,0,1657005851,5446.407962579993,173.2485118800032,25104.915586080002 2022-07-05,07:24:12.000,186,9556304,-795,0,1657005852,5446.448380439993,173.81949141000223,25105.020392879997 2022-07-05,07:24:13.000,186,9555548,-274,0,1657005853,5446.515743539996,172.89605537999887,25105.125199680006 2022-07-05,07:24:14.000,186,9555063,-795,0,1657005854,5446.354072099995,171.9867176100015,25104.950521679995 2022-07-05,07:24:15.000,186,9556436,685,0,1657005855,5446.407962579993,172.49425496999902,25105.006418640005 2022-07-05,07:24:16.000,186,9556017,725,0,1657005856,5446.529216159994,172.7268762599997,25105.23000648 2022-07-05,07:24:17.000,186,9555451,-795,0,1657005857,5446.535952469996,172.9383501600023,25105.236993599996 2022-07-05,07:24:18.000,186,9556022,485,0,1657005858,5446.515743539996,173.41064187000302,25105.188083759997 2022-07-05,07:24:19.000,186,9555018,-795,0,1657005859,5446.367544719993,172.91720277000422,25104.922573199998 2022-07-05,07:24:20.000,186,9554740,-795,0,1657005860,5446.448380439993,173.50932969000132,25105.097251200008 2022-07-05,07:24:21.000,186,9556457,-795,0,1657005861,5446.455116749996,174.04506357000355,25105.076289840006 2022-07-05,07:24:22.000,186,9555690,-795,0,1657005862,5446.387753649993,172.46605845000158,25104.929560320008 2022-07-05,07:24:23.000,186,9555196,565,0,1657005863,5446.509007229994,172.38851802000136,25105.195070880007 2022-07-05,07:24:24.000,186,9555191,-795,0,1657005864,5446.515743539996,172.43786193000415,25105.16013528 2022-07-05,07:24:25.000,186,9554802,445,0,1657005865,5446.468589369993,173.4317892600011,25105.090264079998 2022-07-05,07:24:26.000,186,9552135,-795,0,1657005866,5446.502270919998,173.2485118800032,25105.146161040007 2022-07-05,07:24:27.000,186,9555167,-795,0,1657005867,5446.414698889996,172.7762201700025,25105.0623156 2022-07-05,07:24:28.000,186,9553153,-155,0,1657005868,5446.434907819996,171.94442282999808,25104.978470160007 2022-07-05,07:24:29.000,186,9555718,-795,0,1657005869,5446.293445309995,172.15589673000068,25104.761869440008 2022-07-05,07:24:30.000,186,9555105,-795,0,1657005870,5446.407962579993,172.17704411999875,25105.04135424 2022-07-05,07:24:31.000,186,9555040,-795,0,1657005871,5446.381017339998,172.52245149000373,25104.971483039997 2022-07-05,07:24:32.000,186,9553385,-795,0,1657005872,5446.367544719993,173.60801750999963,25104.887637600004 2022-07-05,07:24:33.000,186,9554920,-795,0,1657005873,5446.428171509993,173.52342795000004,25105.146161040007 2022-07-05,07:24:34.000,186,9553522,-795,0,1657005874,5446.475325679996,173.91817923000053,25105.1321868 2022-07-05,07:24:35.000,186,9554505,-795,0,1657005875,5446.293445309995,173.06523449999804,25104.817766400003 2022-07-05,07:24:36.000,186,9554466,-795,0,1657005876,5446.434907819996,172.91015364000486,25104.929560320008 2022-07-05,07:24:37.000,186,9554149,-795,0,1657005877,5446.414698889996,172.7762201700025,25104.971483039997 2022-07-05,07:24:38.000,186,9553921,1245,0,1657005878,5446.320390549998,173.50228056000196,25104.789817920006 2022-07-05,07:24:39.000,186,9554582,485,0,1657005879,5446.367544719993,173.50228056000196,25104.915586080002 2022-07-05,07:24:40.000,186,9555100,-795,0,1657005880,5446.4887982999935,173.75604924000072,25105.083276960002 2022-07-05,07:24:41.000,186,9553638,485,0,1657005881,5446.354072099995,173.54457533999812,25104.908598960006 2022-07-05,07:24:42.000,186,9553435,-795,0,1657005882,5446.455116749996,174.76407483000366,25105.21603224001 2022-07-05,07:24:43.000,186,9555494,-795,0,1657005883,5446.414698889996,174.14375139000185,25105.020392879997 2022-07-05,07:24:44.000,186,9553559,-795,0,1657005884,5446.172191729995,173.50228056000196,25104.77584368 2022-07-05,07:24:45.000,186,9553928,525,0,1657005885,5446.151982799995,174.32702876999974,25104.72693384 2022-07-05,07:24:46.000,186,9554549,-795,0,1657005886,5446.367544719993,174.68653440000344,25104.9924444 2022-07-05,07:24:47.000,186,9553734,-795,0,1657005887,5446.394489959996,174.05916183000227,25105.104238320004 2022-07-05,07:24:48.000,186,9553858,-795,0,1657005888,5446.306917929993,175.05308915999922,25104.957508800006 2022-07-05,07:24:49.000,186,9556267,1005,0,1657005889,5446.313654239995,173.96047401000396,25104.859689120007 2022-07-05,07:24:50.000,186,9555365,-795,0,1657005890,5446.401226269998,173.84768792999967,25105.097251200008 2022-07-05,07:24:51.000,186,9558201,924,0,1657005891,5446.2260822099925,173.74900011000136,25104.719946720004 2022-07-05,07:24:52.000,186,9554679,-795,0,1657005892,5446.2462911399925,173.3824453499983,25104.89462472 2022-07-05,07:24:53.000,186,9555042,404,0,1657005893,5446.320390549998,174.04506357000355,25104.929560320008 2022-07-05,07:24:54.000,186,9553944,-795,0,1657005894,5446.327126859993,174.34112702999846,25104.985457280003 2022-07-05,07:24:55.000,186,9555558,45,0,1657005895,5446.253027449995,173.98162140000204,25104.859689120007 2022-07-05,07:24:56.000,186,9555364,-795,0,1657005896,5446.273236379995,173.48818230000325,25104.866676240003 2022-07-05,07:24:57.000,186,9554093,-795,0,1657005897,5446.367544719993,173.72080359000392,25105.01340576 2022-07-05,07:24:58.000,186,9554644,-795,0,1657005898,5446.347335789993,174.0380144400042,25105.04834136001 2022-07-05,07:24:59.000,186,9554712,124,0,1657005899,5446.340599479998,173.8053931500035,25104.908598960006 2022-07-05,07:25:00.000,186,9554559,-795,0,1657005900,5446.293445309995,173.36129796000023,25104.950521679995 2022-07-05,07:25:01.000,186,9554276,-155,0,1657005901,5446.286708999993,172.76212191000377,25104.859689120007 2022-07-05,07:25:02.000,186,9553704,-795,0,1657005902,5446.199136969997,174.09440747999906,25104.671036880005 2022-07-05,07:25:03.000,186,9553797,1005,0,1657005903,5446.2260822099925,174.06621096000163,25104.84571488 2022-07-05,07:25:04.000,186,9555478,-795,0,1657005904,5446.367544719993,173.9393266199986,25105.01340576 2022-07-05,07:25:05.000,186,9554012,-795,0,1657005905,5446.367544719993,173.51637882000068,25105.01340576 2022-07-05,07:25:06.000,186,9554014,-475,0,1657005906,5446.360808409998,173.91817923000053,25104.985457280003 2022-07-05,07:25:07.000,186,9554681,-795,0,1657005907,5446.286708999993,173.22736448999785,25104.901611839996 2022-07-05,07:25:08.000,186,9554880,-354,0,1657005908,5446.273236379995,173.6926070699992,25104.859689120007 2022-07-05,07:25:09.000,186,9554362,-795,0,1657005909,5446.205873279992,173.9886705300014,25104.719946720004 2022-07-05,07:25:10.000,186,9554962,-795,0,1657005910,5446.286708999993,173.01589059000253,25104.908598960006 2022-07-05,07:25:11.000,186,9554633,805,0,1657005911,5446.367544719993,173.1216275400002,25104.922573199998 2022-07-05,07:25:12.000,186,9554525,-274,0,1657005912,5446.306917929993,173.06523449999804,25104.89462472 2022-07-05,07:25:13.000,186,9556456,-795,0,1657005913,5446.266500069993,173.97457227000268,25104.852701999996 2022-07-05,07:25:14.000,186,9556699,-795,0,1657005914,5446.394489959996,173.43883839000046,25104.971483039997 2022-07-05,07:25:15.000,186,9557946,645,0,1657005915,5446.293445309995,174.29178312000295,25104.887637600004 2022-07-05,07:25:16.000,186,9557103,-795,0,1657005916,5446.286708999993,174.48915875999955,25104.79680504 2022-07-05,07:25:17.000,186,9555470,-795,0,1657005917,5446.205873279992,174.200144430004,25104.678024 2022-07-05,07:25:18.000,186,9556208,605,0,1657005918,5446.2462911399925,173.9534248800046,25104.685011119996 2022-07-05,07:25:19.000,186,9556345,-795,0,1657005919,5446.347335789993,174.22129182000208,25104.950521679995 2022-07-05,07:25:20.000,186,9561929,-315,0,1657005920,5446.360808409998,174.1367022600025,25104.971483039997 2022-07-05,07:25:21.000,186,9555637,-795,0,1657005921,5446.3742810299955,173.3824453499983,25104.908598960006 2022-07-05,07:25:22.000,186,9555834,-795,0,1657005922,5446.300181619998,172.98769406999781,25104.768856560004 2022-07-05,07:25:23.000,186,9558941,-795,0,1657005923,5446.293445309995,173.75604924000072,25104.84571488 2022-07-05,07:25:24.000,186,9554537,765,0,1657005924,5446.320390549998,173.5798209900022,25104.803792159997 2022-07-05,07:25:25.000,186,9555170,-795,0,1657005925,5446.340599479998,173.6432631600037,25104.803792159997 2022-07-05,07:25:26.000,186,9555563,-795,0,1657005926,5446.266500069993,173.45293664999917,25104.636101279997 2022-07-05,07:25:27.000,186,9559380,-795,0,1657005927,5446.2462911399925,172.76917104000313,25104.698985360003 2022-07-05,07:25:28.000,186,9559645,-795,0,1657005928,5446.367544719993,173.42474013000174,25104.929560320008 2022-07-05,07:25:29.000,186,9556104,445,0,1657005929,5446.347335789993,172.89605537999887,25104.929560320008 2022-07-05,07:25:30.000,186,9556617,-795,0,1657005930,5446.354072099995,172.5647462699999,25104.936547440004 2022-07-05,07:25:31.000,186,9556727,645,0,1657005931,5446.2260822099925,172.47310758000094,25104.77584368 2022-07-05,07:25:32.000,186,9556048,-795,0,1657005932,5446.111564939994,172.839662340004,25104.566230079996 2022-07-05,07:25:33.000,186,9556894,-795,0,1657005933,5446.158719109997,173.51637882000068,25104.552255840004 2022-07-05,07:25:34.000,186,9556811,-795,0,1657005934,5446.178928039997,174.03096531000483,25104.6081528 2022-07-05,07:25:35.000,186,9557907,-795,0,1657005935,5446.219345899997,173.19211884000106,25104.698985360003 2022-07-05,07:25:36.000,186,9556691,1165,0,1657005936,5446.2462911399925,173.54457533999812,25104.83174064001 2022-07-05,07:25:37.000,186,9555390,-595,0,1657005937,5446.219345899997,174.5103061500049,25104.66404976001 2022-07-05,07:25:38.000,186,9558861,-795,0,1657005938,5446.2799726899975,173.20621709999978,25104.88065048001 2022-07-05,07:25:39.000,186,9556350,-795,0,1657005939,5446.232818519995,173.30490491999808,25104.77584368 2022-07-05,07:25:40.000,186,9556713,-795,0,1657005940,5446.205873279992,172.825564079998,25104.740908080006 2022-07-05,07:25:41.000,186,9556462,-795,0,1657005941,5446.259763759997,173.88293358000374,25104.698985360003 2022-07-05,07:25:42.000,186,9555910,1085,0,1657005942,5446.178928039997,173.6926070699992,25104.552255840004 2022-07-05,07:25:43.000,186,9558905,765,0,1657005943,5446.212609589995,173.48818230000325,25104.636101279997 2022-07-05,07:25:44.000,186,9557113,965,0,1657005944,5446.286708999993,174.10145660999842,25104.866676240003 2022-07-05,07:25:45.000,186,9557156,-795,0,1657005945,5446.199136969997,173.60801750999963,25104.671036880005 2022-07-05,07:25:46.000,186,9559166,-795,0,1657005946,5446.104828629999,173.02998885000125,25104.552255840004 2022-07-05,07:25:47.000,186,9559130,-795,0,1657005947,5446.145246489992,172.48720583999966,25104.650075520003 2022-07-05,07:25:48.000,186,9557740,-795,0,1657005948,5446.172191729995,172.93130103000294,25104.671036880005 2022-07-05,07:25:49.000,186,9558732,-795,0,1657005949,5446.172191729995,173.15687319000426,25104.782830799995 2022-07-05,07:25:50.000,186,9559256,845,0,1657005950,5446.205873279992,173.66441055000178,25104.838727760005 2022-07-05,07:25:51.000,186,9558678,-795,0,1657005951,5446.2462911399925,174.2988322500023,25104.908598960006 2022-07-05,07:25:52.000,186,9558762,-795,0,1657005952,5446.199136969997,173.7912948900048,25104.817766400003 2022-07-05,07:25:53.000,186,9558843,-795,0,1657005953,5446.1317738699945,173.41769100000238,25104.71295960001 2022-07-05,07:25:54.000,186,9559595,-755,0,1657005954,5446.2462911399925,173.21326622999914,25104.859689120007 2022-07-05,07:25:55.000,186,9558525,-795,0,1657005955,5446.158719109997,174.5948957100045,25104.838727760005 2022-07-05,07:25:56.000,186,9559497,-795,0,1657005956,5446.158719109997,173.8265405400016,25104.719946720004 2022-07-05,07:25:57.000,186,9559623,124,0,1657005957,5446.077883389997,173.69965619999857,25104.55924296 2022-07-05,07:25:58.000,186,9559135,-795,0,1657005958,5446.111564939994,173.8899827100031,25104.55924296 2022-07-05,07:25:59.000,186,9558846,-795,0,1657005959,5446.030729219994,173.1850697100017,25104.601165680004 2022-07-05,07:26:00.000,186,9557646,-795,0,1657005960,5446.0172565999965,172.50130409999838,25104.46142328 2022-07-05,07:26:01.000,186,9557383,-675,0,1657005961,5446.2260822099925,172.98769406999781,25104.83174064001 2022-07-05,07:26:02.000,186,9558956,725,0,1657005962,5446.145246489992,173.51637882000068,25104.77584368 2022-07-05,07:26:03.000,186,9557032,805,0,1657005963,5446.2260822099925,173.69965619999857,25104.768856560004 2022-07-05,07:26:04.000,186,9556106,-395,0,1657005964,5446.178928039997,173.5939192500009,25104.66404976001 2022-07-05,07:26:05.000,186,9557130,-795,0,1657005965,5446.212609589995,173.88293358000374,25104.79680504 2022-07-05,07:26:06.000,186,9557515,-795,0,1657005966,5446.232818519995,174.14375139000185,25104.782830799995 2022-07-05,07:26:07.000,186,9556894,-114,0,1657005967,5446.199136969997,174.200144430004,25104.66404976001 2022-07-05,07:26:08.000,186,9557794,-795,0,1657005968,5446.185664349992,172.95949755000038,25104.70597248 2022-07-05,07:26:09.000,186,9556204,-795,0,1657005969,5446.266500069993,172.98064493999846,25104.852701999996 2022-07-05,07:26:10.000,186,9557393,445,0,1657005970,5446.273236379995,172.76917104000313,25104.803792159997 2022-07-05,07:26:11.000,186,9557528,-795,0,1657005971,5446.205873279992,172.5788445299986,25104.70597248 2022-07-05,07:26:12.000,186,9556882,-795,0,1657005972,5446.145246489992,172.6281884400014,25104.531294480003 2022-07-05,07:26:13.000,186,9558139,805,0,1657005973,5446.138510179997,173.99571966000076,25104.482384640003 2022-07-05,07:26:14.000,186,9556933,-795,0,1657005974,5446.219345899997,173.55162447000475,25104.678024 2022-07-05,07:26:15.000,186,9558507,-795,0,1657005975,5446.2799726899975,173.9534248800046,25104.810779280007 2022-07-05,07:26:16.000,186,9558868,-795,0,1657005976,5446.232818519995,173.30490491999808,25104.740908080006 2022-07-05,07:26:17.000,186,9558668,-795,0,1657005977,5446.205873279992,173.5939192500009,25104.615139919995 2022-07-05,07:26:18.000,186,9556715,-795,0,1657005978,5446.273236379995,173.76309837000008,25104.747895200002 2022-07-05,07:26:19.000,186,9557266,645,0,1657005979,5446.212609589995,173.84768792999967,25104.678024 2022-07-05,07:26:20.000,186,9556204,404,0,1657005980,5446.205873279992,173.77014749999944,25104.643088400007 2022-07-05,07:26:21.000,186,9559271,924,0,1657005981,5446.205873279992,174.2988322500023,25104.636101279997 2022-07-05,07:26:22.000,186,9556944,845,0,1657005982,5446.178928039997,173.65736142000242,25104.51033312 2022-07-05,07:26:23.000,186,9556612,-795,0,1657005983,5446.192400659995,173.42474013000174,25104.615139919995 2022-07-05,07:26:24.000,186,9556387,-795,0,1657005984,5446.259763759997,173.50932969000132,25104.789817920006 2022-07-05,07:26:25.000,186,9555747,725,0,1657005985,5446.286708999993,173.90408097000181,25104.754882319998 2022-07-05,07:26:26.000,186,9556268,-555,0,1657005986,5446.300181619998,174.20719356000336,25104.768856560004 2022-07-05,07:26:27.000,186,9558272,-795,0,1657005987,5446.138510179997,173.9393266199986,25104.426487680008 2022-07-05,07:26:28.000,186,9556066,-795,0,1657005988,5446.158719109997,174.1367022600025,25104.55924296 2022-07-05,07:26:29.000,186,9556104,-35,0,1657005989,5446.219345899997,173.7912948900048,25104.615139919995 2022-07-05,07:26:30.000,186,9556019,645,0,1657005990,5446.125037559999,174.00276879000012,25104.503346000005 2022-07-05,07:26:31.000,186,9555780,-795,0,1657005991,5446.306917929993,173.67145968000113,25104.740908080006 2022-07-05,07:26:32.000,186,9559606,-795,0,1657005992,5446.266500069993,173.26261014000193,25104.698985360003 2022-07-05,07:26:33.000,186,9557567,725,0,1657005993,5446.178928039997,173.53752620999876,25104.580204320002 2022-07-05,07:26:34.000,186,9557396,565,0,1657005994,5446.286708999993,173.45293664999917,25104.740908080006 2022-07-05,07:26:35.000,186,9558771,-235,0,1657005995,5446.266500069993,174.0380144400042,25104.643088400007 2022-07-05,07:26:36.000,186,9559407,-795,0,1657005996,5446.2260822099925,173.741950980002,25104.622127040006 2022-07-05,07:26:37.000,186,9558257,-555,0,1657005997,5446.1317738699945,174.12965313000313,25104.475397520007 2022-07-05,07:26:38.000,186,9558274,-795,0,1657005998,5446.125037559999,174.24948833999952,25104.419500559998 2022-07-05,07:26:39.000,186,9558122,404,0,1657005999,5446.091356009994,174.41161832999933,25104.454436160006 2022-07-05,07:26:40.000,186,9557634,965,0,1657006000,5446.205873279992,174.24243921000016,25104.552255840004 2022-07-05,07:26:41.000,186,9557862,-795,0,1657006001,5446.273236379995,173.22736448999785,25104.761869440008 2022-07-05,07:26:42.000,186,9559099,-795,0,1657006002,5446.172191729995,174.39047094000125,25104.6081528 2022-07-05,07:26:43.000,186,9557378,-795,0,1657006003,5446.219345899997,174.30588138000167,25104.6081528 2022-07-05,07:26:44.000,186,9557516,965,0,1657006004,5446.145246489992,174.0521127000029,25104.426487680008 2022-07-05,07:26:45.000,186,9557756,-795,0,1657006005,5446.199136969997,173.5798209900022,25104.580204320002 2022-07-05,07:26:46.000,186,9557248,565,0,1657006006,5446.057674459997,174.46801137000148,25104.37757784001 2022-07-05,07:26:47.000,186,9557666,-795,0,1657006007,5446.010520289994,173.31195405000472,25104.286745280006 2022-07-05,07:26:48.000,186,9558135,-795,0,1657006008,5446.253027449995,173.15687319000426,25104.82475352 2022-07-05,07:26:49.000,186,9558192,404,0,1657006009,5446.259763759997,173.26261014000193,25104.740908080006 2022-07-05,07:26:50.000,186,9558929,-315,0,1657006010,5446.259763759997,173.91817923000053,25104.733920959996 2022-07-05,07:26:51.000,186,9557995,-795,0,1657006011,5446.084619699999,173.52342795000004,25104.447449039995 2022-07-05,07:26:52.000,186,9558029,725,0,1657006012,5446.118301249997,173.97457227000268,25104.49635888001 2022-07-05,07:26:53.000,186,9558555,-155,0,1657006013,5446.104828629999,173.58687012000155,25104.419500559998 2022-07-05,07:26:54.000,186,9558436,605,0,1657006014,5446.192400659995,174.12965313000313,25104.580204320002 2022-07-05,07:26:55.000,186,9558182,645,0,1657006015,5446.259763759997,173.89703184000246,25104.719946720004 2022-07-05,07:26:56.000,186,9559242,-795,0,1657006016,5446.2462911399925,173.96752314000332,25104.622127040006 2022-07-05,07:26:57.000,186,9559252,-795,0,1657006017,5446.185664349992,174.1508005200012,25104.49635888001 2022-07-05,07:26:58.000,186,9556595,-795,0,1657006018,5446.259763759997,173.37539621999895,25104.66404976001 2022-07-05,07:26:59.000,186,9556487,845,0,1657006019,5446.185664349992,173.99571966000076,25104.573217200006 2022-07-05,07:27:00.000,186,9558900,-195,0,1657006020,5446.199136969997,173.5939192500009,25104.552255840004 2022-07-05,07:27:01.000,186,9559976,-515,0,1657006021,5446.205873279992,174.0521127000029,25104.517320239996 2022-07-05,07:27:02.000,186,9559054,-795,0,1657006022,5446.030729219994,173.66441055000178,25104.20289984 2022-07-05,07:27:03.000,186,9557656,1325,0,1657006023,5446.266500069993,173.78424575999816,25104.65706264 2022-07-05,07:27:04.000,186,9558366,-795,0,1657006024,5446.273236379995,173.79834402000415,25104.650075520003 2022-07-05,07:27:05.000,186,9558580,-434,0,1657006025,5446.057674459997,173.73490185000264,25104.237835440006 2022-07-05,07:27:06.000,186,9558324,-795,0,1657006026,5446.266500069993,173.81244228000287,25104.55924296 2022-07-05,07:27:07.000,186,9559402,-114,0,1657006027,5446.185664349992,174.17899703999865,25104.5382816 2022-07-05,07:27:08.000,186,9560077,-635,0,1657006028,5446.199136969997,173.30490491999808,25104.468410399997 2022-07-05,07:27:09.000,186,9558634,805,0,1657006029,5446.118301249997,173.5939192500009,25104.286745280006 2022-07-05,07:27:10.000,186,9559705,-195,0,1657006030,5446.232818519995,174.27063573000487,25104.531294480003 2022-07-05,07:27:11.000,186,9558783,725,0,1657006031,5446.2799726899975,173.79834402000415,25104.566230079996 2022-07-05,07:27:12.000,186,9557747,-795,0,1657006032,5446.2462911399925,173.53752620999876,25104.51033312 2022-07-05,07:27:13.000,186,9558878,-795,0,1657006033,5446.199136969997,173.29080665999936,25104.468410399997 2022-07-05,07:27:14.000,186,9558720,645,0,1657006034,5446.286708999993,172.5788445299986,25104.622127040006 2022-07-05,07:27:15.000,186,9558187,605,0,1657006035,5446.158719109997,172.6916306100029,25104.335655120005 2022-07-05,07:27:16.000,186,9557654,-795,0,1657006036,5446.212609589995,172.9383501600023,25104.46142328 2022-07-05,07:27:17.000,186,9557592,-795,0,1657006037,5446.111564939994,171.95852109000407,25104.237835440006 2022-07-05,07:27:18.000,186,9557510,-795,0,1657006038,5446.165455419992,172.24753541999962,25104.32168088 2022-07-05,07:27:19.000,186,9557634,445,0,1657006039,5446.273236379995,173.06523449999804,25104.5382816 2022-07-05,07:27:20.000,186,9557554,-795,0,1657006040,5446.286708999993,173.25556101000257,25104.55924296 2022-07-05,07:27:21.000,186,9557813,-795,0,1657006041,5446.293445309995,173.32605231000343,25104.601165680004 2022-07-05,07:27:22.000,186,9558140,725,0,1657006042,5446.199136969997,173.72080359000392,25104.363603600003 2022-07-05,07:27:23.000,186,9557848,565,0,1657006043,5446.253027449995,173.86883531999774,25104.44046192 2022-07-05,07:27:24.000,186,9557926,-795,0,1657006044,5446.232818519995,173.66441055000178,25104.503346000005 2022-07-05,07:27:25.000,186,9558148,-795,0,1657006045,5446.2462911399925,174.17899703999865,25104.475397520007 2022-07-05,07:27:26.000,186,9558844,725,0,1657006046,5446.172191729995,174.05916183000227,25104.32866800001 2022-07-05,07:27:27.000,186,9558620,-795,0,1657006047,5446.219345899997,175.1376787199988,25104.419500559998 2022-07-05,07:27:28.000,186,9558691,404,0,1657006048,5446.340599479998,174.64423962,25104.601165680004 2022-07-05,07:27:29.000,186,9560075,-795,0,1657006049,5446.253027449995,174.8557135200026,25104.44046192 2022-07-05,07:27:30.000,186,9558498,-795,0,1657006050,5446.300181619998,173.83358967000095,25104.566230079996 2022-07-05,07:27:31.000,186,9559454,-795,0,1657006051,5446.266500069993,173.2344136200045,25104.503346000005 2022-07-05,07:27:32.000,186,9559201,-74,0,1657006052,5446.145246489992,174.55260093000106,25104.335655120005 2022-07-05,07:27:33.000,186,9559449,-235,0,1657006053,5446.178928039997,174.21424269000272,25104.286745280006 2022-07-05,07:27:34.000,186,9558008,445,0,1657006054,5446.300181619998,174.186046169998,25104.46142328 2022-07-05,07:27:35.000,186,9558359,-795,0,1657006055,5446.327126859993,173.74900011000136,25104.601165680004 2022-07-05,07:27:36.000,186,9558909,-795,0,1657006056,5446.300181619998,173.91817923000053,25104.573217200006 2022-07-05,07:27:37.000,186,9559699,365,0,1657006057,5446.2260822099925,173.29080665999936,25104.398539199996 2022-07-05,07:27:38.000,186,9558633,1365,0,1657006058,5446.1317738699945,173.42474013000174,25104.32866800001 2022-07-05,07:27:39.000,186,9557817,924,0,1657006059,5446.306917929993,173.90408097000181,25104.475397520007 2022-07-05,07:27:40.000,186,9558939,-795,0,1657006060,5446.320390549998,173.60801750999963,25104.468410399997 2022-07-05,07:27:41.000,186,9557863,-795,0,1657006061,5446.273236379995,173.98162140000204,25104.51033312 2022-07-05,07:27:42.000,186,9558964,404,0,1657006062,5446.219345899997,173.9393266199986,25104.363603600003 2022-07-05,07:27:43.000,186,9557767,965,0,1657006063,5446.253027449995,173.9393266199986,25104.475397520007 2022-07-05,07:27:44.000,186,9557175,-795,0,1657006064,5446.3742810299955,173.69965619999857,25104.636101279997 2022-07-05,07:27:45.000,186,9558063,-795,0,1657006065,5446.367544719993,172.7268762599997,25104.65706264 2022-07-05,07:27:46.000,186,9559122,-795,0,1657006066,5446.273236379995,173.28375753,25104.44046192 2022-07-05,07:27:47.000,186,9557458,965,0,1657006067,5446.253027449995,172.84671147000336,25104.335655120005 2022-07-05,07:27:48.000,186,9558409,205,0,1657006068,5446.138510179997,173.11457841000083,25104.181938479996 2022-07-05,07:27:49.000,186,9558683,-795,0,1657006069,5446.333863169995,172.96654667999974,25104.51033312 2022-07-05,07:27:50.000,186,9558024,-795,0,1657006070,5446.333863169995,172.36032150000392,25104.49635888001 2022-07-05,07:27:51.000,186,9557789,924,0,1657006071,5446.401226269998,172.47310758000094,25104.587191439998 2022-07-05,07:27:52.000,186,9557784,-795,0,1657006072,5446.273236379995,172.99474320000445,25104.363603600003 2022-07-05,07:27:53.000,186,9557770,-235,0,1657006073,5446.306917929993,172.5435988800018,25104.454436160006 2022-07-05,07:27:54.000,186,9558623,485,0,1657006074,5446.387753649993,173.3683470899996,25104.587191439998 2022-07-05,07:27:55.000,186,9557852,-795,0,1657006075,5446.394489959996,172.64933582999947,25104.503346000005 2022-07-05,07:27:56.000,186,9557759,525,0,1657006076,5446.381017339998,172.20524064000347,25104.475397520007 2022-07-05,07:27:57.000,186,9558121,765,0,1657006077,5446.273236379995,172.6422867000001,25104.286745280006 2022-07-05,07:27:58.000,186,9558467,-795,0,1657006078,5446.306917929993,173.54457533999812,25104.244822560002 2022-07-05,07:27:59.000,186,9558935,-155,0,1657006079,5446.3742810299955,173.31195405000472,25104.503346000005 2022-07-05,07:28:00.000,186,9558804,-795,0,1657006080,5446.367544719993,173.0370379800006,25104.55924296 2022-07-05,07:28:01.000,186,9557291,-795,0,1657006081,5446.401226269998,174.29178312000295,25104.517320239996 2022-07-05,07:28:02.000,186,9557705,-795,0,1657006082,5446.320390549998,173.93227748999925,25104.356616480007 2022-07-05,07:28:03.000,186,9557701,-795,0,1657006083,5446.354072099995,173.85473705999902,25104.454436160006 2022-07-05,07:28:04.000,186,9557340,-795,0,1657006084,5446.367544719993,173.0863818900034,25104.412513440002 2022-07-05,07:28:05.000,186,9557716,-795,0,1657006085,5446.387753649993,173.29785578999872,25104.426487680008 2022-07-05,07:28:06.000,186,9558001,-795,0,1657006086,5446.2799726899975,173.67145968000113,25104.244822560002 2022-07-05,07:28:07.000,186,9556958,605,0,1657006087,5446.3742810299955,173.60096838000027,25104.307706640007 2022-07-05,07:28:08.000,186,9556580,-795,0,1657006088,5446.475325679996,173.72080359000392,25104.517320239996 2022-07-05,07:28:09.000,186,9557757,-795,0,1657006089,5446.448380439993,173.72785272000328,25104.566230079996 2022-07-05,07:28:10.000,186,9557477,805,0,1657006090,5446.482061989998,171.9867176100015,25104.54526872001 2022-07-05,07:28:11.000,186,9557421,-795,0,1657006091,5446.461853059998,172.68458148000354,25104.426487680008 2022-07-05,07:28:12.000,186,9557121,-795,0,1657006092,5446.333863169995,171.9867176100015,25104.300719519997 2022-07-05,07:28:13.000,186,9557383,1245,0,1657006093,5446.333863169995,172.2334371600009,25104.258796800008 2022-07-05,07:28:14.000,186,9558016,-795,0,1657006094,5446.428171509993,173.50228056000196,25104.447449039995 2022-07-05,07:28:15.000,186,9558360,-795,0,1657006095,5446.468589369993,174.06621096000163,25104.531294480003 2022-07-05,07:28:16.000,186,9557785,-795,0,1657006096,5446.455116749996,174.46096224000212,25104.51033312 2022-07-05,07:28:17.000,186,9557773,-795,0,1657006097,5446.407962579993,174.47506050000084,25104.34264224 2022-07-05,07:28:18.000,186,9557919,-795,0,1657006098,5446.482061989998,174.34112702999846,25104.46142328 2022-07-05,07:28:19.000,186,9557947,-795,0,1657006099,5446.428171509993,174.43981485000404,25104.419500559998 2022-07-05,07:28:20.000,186,9558408,205,0,1657006100,5446.434907819996,174.78522222000174,25104.412513440002 2022-07-05,07:28:21.000,186,9558070,645,0,1657006101,5446.441644129998,175.10948220000137,25104.37059072 2022-07-05,07:28:22.000,186,9558207,-795,0,1657006102,5446.434907819996,175.08128568000393,25104.426487680008 2022-07-05,07:28:23.000,186,9557595,-35,0,1657006103,5446.421435199998,174.57374831999914,25104.37757784001 2022-07-05,07:28:24.000,186,9558111,-795,0,1657006104,5446.414698889996,174.45391311000276,25104.335655120005 2022-07-05,07:28:25.000,186,9558260,-515,0,1657006105,5446.5224798499985,174.3622744200038,25104.580204320002 2022-07-05,07:28:26.000,186,9558606,-795,0,1657006106,5446.509007229994,174.1508005200012,25104.517320239996 2022-07-05,07:28:27.000,186,9558436,1125,0,1657006107,5446.475325679996,174.08030922000034,25104.447449039995 2022-07-05,07:28:28.000,186,9558590,805,0,1657006108,5446.3742810299955,174.96849959999963,25104.230848319996 2022-07-05,07:28:29.000,186,9558773,-795,0,1657006109,5446.340599479998,174.89800829999876,25104.230848319996 2022-07-05,07:28:30.000,186,9558759,325,0,1657006110,5446.475325679996,173.50932969000132,25104.39155208 2022-07-05,07:28:31.000,186,9558070,-795,0,1657006111,5446.5224798499985,174.4186674599987,25104.49635888001 2022-07-05,07:28:32.000,186,9558512,-354,0,1657006112,5446.509007229994,174.70768179000152,25104.475397520007 2022-07-05,07:28:33.000,186,9557259,-795,0,1657006113,5446.468589369993,174.24948833999952,25104.454436160006 2022-07-05,07:28:34.000,186,9557926,565,0,1657006114,5446.529216159994,172.94539929000166,25104.46142328 2022-07-05,07:28:35.000,186,9557666,-795,0,1657006115,5446.509007229994,174.47506050000084,25104.398539199996 2022-07-05,07:28:36.000,186,9559396,-795,0,1657006116,5446.4887982999935,174.2847339900036,25104.405526320006 2022-07-05,07:28:37.000,186,9557970,-555,0,1657006117,5446.401226269998,175.32095610000397,25104.230848319996 2022-07-05,07:28:38.000,186,9558300,245,0,1657006118,5446.407962579993,175.15882611000416,25104.279758159995 2022-07-05,07:28:39.000,186,9557495,-795,0,1657006119,5446.549425089994,174.68653440000344,25104.468410399997 2022-07-05,07:28:40.000,186,9557808,5,0,1657006120,5446.556161399996,175.2504648000031,25104.503346000005 2022-07-05,07:28:41.000,186,9558134,1125,0,1657006121,5446.549425089994,175.40554566000355,25104.46142328 2022-07-05,07:28:42.000,186,9558504,-795,0,1657006122,5446.4887982999935,174.71473092000087,25104.32168088 2022-07-05,07:28:43.000,186,9558851,845,0,1657006123,5446.515743539996,174.46801137000148,25104.34264224 2022-07-05,07:28:44.000,186,9559124,-795,0,1657006124,5446.529216159994,175.2222682799984,25104.363603600003 2022-07-05,07:28:45.000,186,9558786,-795,0,1657006125,5446.535952469996,174.86981178000133,25104.356616480007 2022-07-05,07:28:46.000,186,9558808,965,0,1657006126,5446.414698889996,175.51833174000058,25104.195912720003 2022-07-05,07:28:47.000,186,9558382,-795,0,1657006127,5446.495534609996,175.13062958999944,25104.286745280006 2022-07-05,07:28:48.000,186,9558927,-795,0,1657006128,5446.556161399996,174.81341873999918,25104.454436160006 2022-07-05,07:28:49.000,186,9558950,885,0,1657006129,5446.367544719993,175.546528259998,25104.27277104 2022-07-05,07:28:50.000,186,9558845,-475,0,1657006130,5446.583106639999,173.54457533999812,25104.49635888001 2022-07-05,07:28:51.000,186,9559407,-795,0,1657006131,5446.529216159994,174.32702876999974,25104.314693760003 2022-07-05,07:28:52.000,186,9559208,445,0,1657006132,5446.394489959996,174.7429274399983,25104.049183200004 2022-07-05,07:28:53.000,186,9559353,-795,0,1657006133,5446.421435199998,174.46096224000212,25104.15399 2022-07-05,07:28:54.000,186,9559592,-795,0,1657006134,5446.509007229994,174.39047094000125,25104.2937324 2022-07-05,07:28:55.000,186,9559608,-795,0,1657006135,5446.542688779999,173.48818230000325,25104.419500559998 2022-07-05,07:28:56.000,186,9559712,-795,0,1657006136,5446.529216159994,174.36932355000317,25104.34264224 2022-07-05,07:28:57.000,186,9558934,-795,0,1657006137,5446.5224798499985,173.48818230000325,25104.237835440006 2022-07-05,07:28:58.000,186,9559654,-795,0,1657006138,5446.589842949994,174.01686704999884,25104.349629359996 2022-07-05,07:28:59.000,186,9559634,485,0,1657006139,5446.529216159994,174.06621096000163,25104.286745280006 2022-07-05,07:29:00.000,186,9559716,-795,0,1657006140,5446.5224798499985,174.41161832999933,25104.279758159995 2022-07-05,07:29:01.000,186,9559796,-795,0,1657006141,5446.381017339998,175.2857104499999,25104.049183200004 2022-07-05,07:29:02.000,186,9559554,-795,0,1657006142,5446.394489959996,175.2857104499999,25103.99328624001 2022-07-05,07:29:03.000,186,9559445,-795,0,1657006143,5446.583106639999,174.7570257000043,25104.349629359996 2022-07-05,07:29:04.000,186,9558814,325,0,1657006144,5446.610051879994,175.02489264000178,25104.34264224 2022-07-05,07:29:05.000,186,9558592,-795,0,1657006145,5446.562897709999,174.31997964000038,25104.32168088 2022-07-05,07:29:06.000,186,9559055,-795,0,1657006146,5446.589842949994,174.78522222000174,25104.300719519997 2022-07-05,07:29:07.000,186,9558557,-795,0,1657006147,5446.448380439993,174.25653746999888,25104.05617032 2022-07-05,07:29:08.000,186,9558078,-795,0,1657006148,5446.421435199998,173.5304770799994,25104.16097712001 2022-07-05,07:29:09.000,186,9558369,-795,0,1657006149,5446.5224798499985,173.83358967000095,25104.20289984 2022-07-05,07:29:10.000,186,9558336,-795,0,1657006150,5446.509007229994,174.09440747999906,25104.181938479996 2022-07-05,07:29:11.000,186,9558617,-795,0,1657006151,5446.562897709999,174.20719356000336,25104.279758159995 2022-07-05,07:29:12.000,186,9558598,-795,0,1657006152,5446.529216159994,174.70063266000216,25104.230848319996 2022-07-05,07:29:13.000,186,9558198,-795,0,1657006153,5446.515743539996,174.4468639800034,25104.15399 2022-07-05,07:29:14.000,186,9558082,-795,0,1657006154,5446.589842949994,174.20719356000336,25104.32168088 2022-07-05,07:29:15.000,186,9558746,-795,0,1657006155,5446.434907819996,174.61604310000257,25104.014247599996 2022-07-05,07:29:16.000,186,9559086,645,0,1657006156,5446.468589369993,174.46096224000212,25104.119054400006 2022-07-05,07:29:17.000,186,9559055,685,0,1657006157,5446.509007229994,173.96752314000332,25104.2238612 2022-07-05,07:29:18.000,186,9558099,924,0,1657006158,5446.5224798499985,174.42571658999805,25104.195912720003 2022-07-05,07:29:19.000,186,9558996,485,0,1657006159,5446.4887982999935,174.41161832999933,25104.12604152 2022-07-05,07:29:20.000,186,9559872,-795,0,1657006160,5446.583106639999,173.6291648999977,25104.335655120005 2022-07-05,07:29:21.000,186,9559050,-795,0,1657006161,5446.569634019994,174.0873583499997,25104.314693760003 2022-07-05,07:29:22.000,186,9559829,-795,0,1657006162,5446.495534609996,174.77112396000302,25104.063157439996 2022-07-05,07:29:23.000,186,9559840,-35,0,1657006163,5446.549425089994,174.2988322500023,25104.181938479996 2022-07-05,07:29:24.000,186,9559422,-795,0,1657006164,5446.529216159994,173.47408404000453,25104.181938479996 2022-07-05,07:29:25.000,186,9559398,-795,0,1657006165,5446.5224798499985,173.31900318000407,25104.147002880003 2022-07-05,07:29:26.000,186,9558509,-795,0,1657006166,5446.441644129998,173.6291648999977,25104.03520896 2022-07-05,07:29:27.000,186,9558328,-795,0,1657006167,5446.502270919998,173.63621403000434,25104.119054400006 2022-07-05,07:29:28.000,186,9558376,-515,0,1657006168,5446.562897709999,173.25556101000257,25104.32866800001 2022-07-05,07:29:29.000,186,9557996,365,0,1657006169,5446.583106639999,173.29080665999936,25104.27277104 2022-07-05,07:29:30.000,186,9558243,-795,0,1657006170,5446.562897709999,173.8899827100031,25104.258796800008 2022-07-05,07:29:31.000,186,9558850,-795,0,1657006171,5446.529216159994,173.0370379800006,25104.17495136 2022-07-05,07:29:32.000,186,9558553,-395,0,1657006172,5446.414698889996,173.67145968000113,25103.979312000003 2022-07-05,07:29:33.000,186,9558544,-354,0,1657006173,5446.407962579993,174.00981791999948,25104.028221840003 2022-07-05,07:29:34.000,186,9558216,-795,0,1657006174,5446.4887982999935,173.11457841000083,25104.195912720003 2022-07-05,07:29:35.000,186,9558188,325,0,1657006175,5446.556161399996,172.64933582999947,25104.279758159995 2022-07-05,07:29:36.000,186,9558097,-635,0,1657006176,5446.535952469996,173.68555793999985,25104.2238612 2022-07-05,07:29:37.000,186,9558170,-795,0,1657006177,5446.529216159994,174.17899703999865,25104.10508016 2022-07-05,07:29:38.000,186,9558581,-795,0,1657006178,5446.576370329996,173.94637574999797,25104.2238612 2022-07-05,07:29:39.000,186,9558424,-195,0,1657006179,5446.421435199998,174.25653746999888,25104.00726048 2022-07-05,07:29:40.000,186,9558680,725,0,1657006180,5446.515743539996,173.21326622999914,25104.12604152 2022-07-05,07:29:41.000,186,9558190,-795,0,1657006181,5446.421435199998,172.57179539999925,25103.965337759997 2022-07-05,07:29:42.000,186,9558210,965,0,1657006182,5446.401226269998,172.65638495999883,25104.000273360005 2022-07-05,07:29:43.000,186,9558369,-795,0,1657006183,5446.482061989998,172.53654975000245,25104.112067279995 2022-07-05,07:29:44.000,186,9558614,-795,0,1657006184,5446.562897709999,173.26965927000128,25104.216874080004 2022-07-05,07:29:45.000,186,9558643,445,0,1657006185,5446.562897709999,173.615066639999,25104.216874080004 2022-07-05,07:29:46.000,186,9558616,565,0,1657006186,5446.515743539996,173.17802058000234,25104.167964240005 2022-07-05,07:29:47.000,186,9558756,-795,0,1657006187,5446.394489959996,173.3471997000015,25103.87450520001 2022-07-05,07:29:48.000,186,9558359,-795,0,1657006188,5446.482061989998,173.96752314000332,25103.923415040008 2022-07-05,07:29:49.000,186,9558878,-795,0,1657006189,5446.495534609996,173.71375446000457,25104.028221840003 2022-07-05,07:29:50.000,186,9558601,5,0,1657006190,5446.333863169995,173.3824453499983,25103.881492320004 2022-07-05,07:29:51.000,186,9559074,-795,0,1657006191,5446.562897709999,174.07326009000099,25104.188925600007 2022-07-05,07:29:52.000,186,9557727,1125,0,1657006192,5446.5224798499985,173.3824453499983,25104.084118799998 2022-07-05,07:29:53.000,186,9558007,-515,0,1657006193,5446.461853059998,173.7771966299988,25103.98629912 2022-07-05,07:29:54.000,186,9557897,-795,0,1657006194,5446.394489959996,174.1719479099993,25103.902453680006 2022-07-05,07:29:55.000,186,9558035,-795,0,1657006195,5446.495534609996,174.34817615999782,25103.98629912 2022-07-05,07:29:56.000,186,9557667,-795,0,1657006196,5446.495534609996,174.11555487000442,25103.979312000003 2022-07-05,07:29:57.000,186,9558038,-795,0,1657006197,5446.495534609996,173.78424575999816,25103.965337759997 2022-07-05,07:29:58.000,186,9557964,-795,0,1657006198,5446.394489959996,172.60704105000332,25103.797646879997 2022-07-05,07:29:59.000,186,9557792,-795,0,1657006199,5446.4887982999935,173.75604924000072,25103.972324880007 2022-07-05,07:30:00.000,186,9558105,-795,0,1657006200,5446.562897709999,173.25556101000257,25104.10508016 2022-07-05,07:30:01.000,186,9558435,-795,0,1657006201,5446.569634019994,174.0239161799982,25104.112067279995 2022-07-05,07:30:02.000,186,9557821,-795,0,1657006202,5446.461853059998,173.4317892600011,25103.944376399995 2022-07-05,07:30:03.000,186,9558392,-795,0,1657006203,5446.509007229994,173.45293664999917,25104.03520896 2022-07-05,07:30:04.000,186,9557808,-795,0,1657006204,5446.482061989998,173.9393266199986,25104.028221840003 2022-07-05,07:30:05.000,186,9559325,-795,0,1657006205,5446.495534609996,173.615066639999,25104.049183200004 2022-07-05,07:30:06.000,186,9558434,-675,0,1657006206,5446.394489959996,172.43786193000415,25103.86751808 2022-07-05,07:30:07.000,186,9559553,965,0,1657006207,5446.475325679996,172.88195712000015,25103.965337759997 2022-07-05,07:30:08.000,186,9560540,-795,0,1657006208,5446.549425089994,173.60096838000027,25104.15399 2022-07-05,07:30:09.000,186,9560141,404,0,1657006209,5446.535952469996,173.7912948900048,25104.147002880003 2022-07-05,07:30:10.000,186,9558801,-675,0,1657006210,5446.549425089994,173.9393266199986,25104.084118799998 2022-07-05,07:30:11.000,186,9559086,1325,0,1657006211,5446.495534609996,174.00276879000012,25104.021234720007 2022-07-05,07:30:12.000,186,9559084,845,0,1657006212,5446.3742810299955,173.53752620999876,25103.853543840007 2022-07-05,07:30:13.000,186,9559196,-795,0,1657006213,5446.428171509993,173.8899827100031,25103.87450520001 2022-07-05,07:30:14.000,186,9558350,-795,0,1657006214,5446.4887982999935,174.30588138000167,25104.070144560006 2022-07-05,07:30:15.000,186,9559187,-795,0,1657006215,5446.529216159994,174.24948833999952,25104.16097712001 2022-07-05,07:30:16.000,186,9559124,-795,0,1657006216,5446.515743539996,173.7912948900048,25104.077131680002 2022-07-05,07:30:17.000,186,9559460,485,0,1657006217,5446.468589369993,174.86981178000133,25103.972324880007 2022-07-05,07:30:18.000,186,9559441,805,0,1657006218,5446.5224798499985,175.01079438000306,25104.098093040004 2022-07-05,07:30:19.000,186,9558864,885,0,1657006219,5446.5224798499985,174.1719479099993,25104.05617032 2022-07-05,07:30:20.000,186,9558513,-795,0,1657006220,5446.502270919998,174.73587830999895,25104.021234720007 2022-07-05,07:30:21.000,186,9558227,805,0,1657006221,5446.515743539996,173.9252283599999,25104.04219608001 2022-07-05,07:30:22.000,186,9558538,725,0,1657006222,5446.407962579993,174.39047094000125,25103.853543840007 2022-07-05,07:30:23.000,186,9558346,605,0,1657006223,5446.482061989998,174.07326009000099,25103.98629912 2022-07-05,07:30:24.000,186,9559447,685,0,1657006224,5446.549425089994,174.00276879000012,25104.133028639997 2022-07-05,07:30:25.000,186,9557897,-795,0,1657006225,5446.549425089994,173.72080359000392,25104.17495136 2022-07-05,07:30:26.000,186,9559421,-595,0,1657006226,5446.576370329996,174.19309530000464,25104.140015760007 2022-07-05,07:30:27.000,186,9559624,-235,0,1657006227,5446.434907819996,174.4468639800034,25103.88847944 2022-07-05,07:30:28.000,186,9558521,924,0,1657006228,5446.461853059998,174.5103061500049,25103.909440800002 2022-07-05,07:30:29.000,186,9559323,-795,0,1657006229,5446.495534609996,174.2353900800008,25104.000273360005 2022-07-05,07:30:30.000,186,9558948,-795,0,1657006230,5446.535952469996,175.35620175000076,25104.000273360005 2022-07-05,07:30:31.000,186,9558986,-795,0,1657006231,5446.549425089994,174.94735221000155,25104.091105920008 2022-07-05,07:30:32.000,186,9559164,-795,0,1657006232,5446.468589369993,175.17997350000223,25103.972324880007 2022-07-05,07:30:33.000,186,9558951,-795,0,1657006233,5446.482061989998,175.36325088000012,25104.000273360005 2022-07-05,07:30:34.000,186,9558948,-795,0,1657006234,5446.583106639999,175.46193869999843,25104.140015760007 2022-07-05,07:30:35.000,186,9558749,-795,0,1657006235,5446.5224798499985,175.04604002999986,25104.021234720007 2022-07-05,07:30:36.000,186,9558014,445,0,1657006236,5446.5224798499985,175.17997350000223,25103.972324880007 2022-07-05,07:30:37.000,186,9558106,-795,0,1657006237,5446.495534609996,174.7922713500011,25103.755724160008 2022-07-05,07:30:38.000,186,9558193,605,0,1657006238,5446.461853059998,175.0389909000005,25103.853543840007 2022-07-05,07:30:39.000,186,9558355,845,0,1657006239,5446.576370329996,175.04604002999986,25104.140015760007 2022-07-05,07:30:40.000,186,9558553,765,0,1657006240,5446.583106639999,175.30685783999797,25104.147002880003 2022-07-05,07:30:41.000,186,9558514,845,0,1657006241,5446.610051879994,174.88391004000005,25104.10508016 2022-07-05,07:30:42.000,186,9558789,885,0,1657006242,5446.515743539996,175.04604002999986,25103.916427919998 2022-07-05,07:30:43.000,186,9558648,1285,0,1657006243,5446.5224798499985,175.560626520004,25103.965337759997 2022-07-05,07:30:44.000,186,9558840,245,0,1657006244,5446.529216159994,175.2222682799984,25104.021234720007 2022-07-05,07:30:45.000,186,9558595,-114,0,1657006245,5446.515743539996,174.84866439000325,25103.93738928 2022-07-05,07:30:46.000,186,9559261,805,0,1657006246,5446.495534609996,174.65833787999873,25103.8395696 2022-07-05,07:30:47.000,186,9558756,645,0,1657006247,5446.5224798499985,174.07326009000099,25103.972324880007 2022-07-05,07:30:48.000,186,9559874,1045,0,1657006248,5446.623524499999,174.9896469899977,25104.12604152 2022-07-05,07:30:49.000,186,9559585,-795,0,1657006249,5446.596579259996,174.51735528000427,25104.133028639997 2022-07-05,07:30:50.000,186,9559587,-795,0,1657006250,5446.616788189996,174.24243921000016,25104.119054400006 2022-07-05,07:30:51.000,186,9559419,-795,0,1657006251,5446.381017339998,174.34112702999846,25103.88847944 2022-07-05,07:30:52.000,186,9560230,605,0,1657006252,5446.421435199998,173.94637574999797,25103.811621120003 2022-07-05,07:30:53.000,186,9560388,725,0,1657006253,5446.482061989998,174.56669918999978,25103.797646879997 2022-07-05,07:30:54.000,186,9560239,1005,0,1657006254,5446.583106639999,174.4468639800034,25104.000273360005 2022-07-05,07:30:55.000,186,9560805,-795,0,1657006255,5446.623524499999,176.06816388000152,25104.140015760007 2022-07-05,07:30:56.000,186,9561100,765,0,1657006256,5446.542688779999,175.546528259998,25104.04219608001 2022-07-05,07:30:57.000,186,9561214,-795,0,1657006257,5446.535952469996,175.52538086999994,25103.965337759997 2022-07-05,07:30:58.000,186,9560378,-795,0,1657006258,5446.643733429999,175.2857104499999,25104.15399 2022-07-05,07:30:59.000,186,9560672,725,0,1657006259,5446.556161399996,175.70160911999847,25103.930402160004 2022-07-05,07:31:00.000,186,9560881,-795,0,1657006260,5446.535952469996,175.94832866999786,25103.98629912 2022-07-05,07:31:01.000,186,9560773,445,0,1657006261,5446.562897709999,175.96242693000386,25103.944376399995 2022-07-05,07:31:02.000,186,9560997,-795,0,1657006262,5446.475325679996,175.80029694000405,25103.811621120003 2022-07-05,07:31:03.000,186,9561298,765,0,1657006263,5446.515743539996,175.52538086999994,25103.902453680006 2022-07-05,07:31:04.000,186,9561161,-675,0,1657006264,5446.623524499999,176.15980257000047,25104.091105920008 2022-07-05,07:31:05.000,186,9561548,765,0,1657006265,5446.643733429999,176.83651905000443,25104.112067279995 2022-07-05,07:31:06.000,186,9560946,1165,0,1657006266,5446.630260809994,175.24341567000374,25104.10508016 2022-07-05,07:31:07.000,186,9560457,-795,0,1657006267,5446.535952469996,175.5958721700008,25103.81860824 2022-07-05,07:31:08.000,186,9559451,525,0,1657006268,5446.562897709999,175.82144433000212,25103.86751808 2022-07-05,07:31:09.000,186,9560170,-795,0,1657006269,5446.596579259996,176.35717821000435,25104.00726048 2022-07-05,07:31:10.000,186,9561391,-795,0,1657006270,5446.556161399996,175.4971843500025,25103.99328624001 2022-07-05,07:31:11.000,186,9560391,-795,0,1657006271,5446.6369971199965,176.06816388000152,25104.063157439996 2022-07-05,07:31:12.000,186,9560268,325,0,1657006272,5446.596579259996,175.72275651000382,25104.049183200004 2022-07-05,07:31:13.000,186,9560393,-795,0,1657006273,5446.542688779999,176.17390082999918,25103.951363520006 2022-07-05,07:31:14.000,186,9559853,445,0,1657006274,5446.6369971199965,176.0540656200028,25104.084118799998 2022-07-05,07:31:15.000,186,9560027,725,0,1657006275,5446.583106639999,176.32193256000028,25103.972324880007 2022-07-05,07:31:16.000,186,9560613,445,0,1657006276,5446.583106639999,176.18094995999854,25103.951363520006 2022-07-05,07:31:17.000,186,9560066,245,0,1657006277,5446.468589369993,175.60292130000016,25103.804634000007 2022-07-05,07:31:18.000,186,9559542,-795,0,1657006278,5446.569634019994,176.5968486300044,25104.014247599996 2022-07-05,07:31:19.000,186,9559066,365,0,1657006279,5446.623524499999,176.77307688000292,25104.140015760007 2022-07-05,07:31:20.000,186,9559261,-795,0,1657006280,5446.6369971199965,176.22324474000197,25104.133028639997 2022-07-05,07:31:21.000,186,9559563,-795,0,1657006281,5446.6369971199965,175.96242693000386,25104.10508016 2022-07-05,07:31:22.000,186,9559681,765,0,1657006282,5446.630260809994,176.6955364500027,25104.140015760007 2022-07-05,07:31:23.000,186,9559339,-795,0,1657006283,5446.455116749996,176.89996121999866,25103.6998272 2022-07-05,07:31:24.000,186,9560118,645,0,1657006284,5446.509007229994,176.7307820999995,25103.881492320004 2022-07-05,07:31:25.000,186,9559240,-795,0,1657006285,5446.623524499999,176.21619561000261,25103.99328624001 2022-07-05,07:31:26.000,186,9559359,-795,0,1657006286,5446.509007229994,176.37832560000243,25103.797646879997 2022-07-05,07:31:27.000,186,9559481,-795,0,1657006287,5446.569634019994,175.88488650000363,25103.916427919998 2022-07-05,07:31:28.000,186,9559607,-795,0,1657006288,5446.542688779999,175.84964084999956,25103.95835064 2022-07-05,07:31:29.000,186,9559790,1325,0,1657006289,5446.623524499999,175.34210349000205,25104.063157439996 2022-07-05,07:31:30.000,186,9560485,765,0,1657006290,5446.610051879994,175.96242693000386,25104.049183200004 2022-07-05,07:31:31.000,186,9560191,-795,0,1657006291,5446.576370329996,176.1386551800024,25103.944376399995 2022-07-05,07:31:32.000,186,9559147,-795,0,1657006292,5446.455116749996,175.7439039000019,25103.713801440004 2022-07-05,07:31:33.000,186,9559206,-795,0,1657006293,5446.468589369993,176.7589786200042,25103.79065976 2022-07-05,07:31:34.000,186,9559583,725,0,1657006294,5446.583106639999,176.70258558000205,25103.944376399995 2022-07-05,07:31:35.000,186,9559342,605,0,1657006295,5446.630260809994,176.32898168999964,25104.03520896 2022-07-05,07:31:36.000,186,9559073,924,0,1657006296,5446.589842949994,176.56865210999968,25103.979312000003 2022-07-05,07:31:37.000,186,9559687,-795,0,1657006297,5446.542688779999,176.04701649000344,25103.902453680006 2022-07-05,07:31:38.000,186,9559423,685,0,1657006298,5446.630260809994,176.03291823000473,25104.049183200004 2022-07-05,07:31:39.000,186,9559823,1005,0,1657006299,5446.569634019994,176.53340646000288,25103.944376399995 2022-07-05,07:31:40.000,186,9559189,445,0,1657006300,5446.562897709999,176.52635733000352,25104.014247599996 2022-07-05,07:31:41.000,186,9559929,-795,0,1657006301,5446.596579259996,176.32898168999964,25103.87450520001 2022-07-05,07:31:42.000,186,9559833,-354,0,1657006302,5446.475325679996,176.49111167999945,25103.81860824 2022-07-05,07:31:43.000,186,9559795,404,0,1657006303,5446.509007229994,175.15882611000416,25103.88847944 2022-07-05,07:31:44.000,186,9559638,-795,0,1657006304,5446.643733429999,174.53145354000299,25104.049183200004 2022-07-05,07:31:45.000,186,9559895,-795,0,1657006305,5446.6369971199965,176.03291823000473,25104.084118799998 2022-07-05,07:31:46.000,186,9559384,-795,0,1657006306,5446.603315569999,175.17997350000223,25104.077131680002 2022-07-05,07:31:47.000,186,9559888,-795,0,1657006307,5446.502270919998,175.29980870999862,25103.804634000007 2022-07-05,07:31:48.000,186,9559883,-795,0,1657006308,5446.502270919998,175.2857104499999,25103.909440800002 2022-07-05,07:31:49.000,186,9559703,-795,0,1657006309,5446.556161399996,174.81341873999918,25104.021234720007 2022-07-05,07:31:50.000,186,9559953,365,0,1657006310,5446.583106639999,175.06013828999858,25103.98629912 2022-07-05,07:31:51.000,186,9559953,1085,0,1657006311,5446.6369971199965,175.72980564000318,25104.05617032 2022-07-05,07:31:52.000,186,9560212,-315,0,1657006312,5446.381017339998,175.61701955999888,25103.685852960007 2022-07-05,07:31:53.000,186,9560359,-795,0,1657006313,5446.482061989998,175.98357432000194,25103.853543840007 2022-07-05,07:31:54.000,186,9559978,-795,0,1657006314,5446.610051879994,174.9403030800022,25104.063157439996 2022-07-05,07:31:55.000,186,9559964,-235,0,1657006315,5446.562897709999,175.6452160800036,25104.000273360005 2022-07-05,07:31:56.000,186,9560280,-795,0,1657006316,5446.562897709999,175.24341567000374,25103.923415040008 2022-07-05,07:31:57.000,186,9560222,-795,0,1657006317,5446.414698889996,175.67341260000103,25103.748737039998 2022-07-05,07:31:58.000,186,9559806,-795,0,1657006318,5446.495534609996,175.24341567000374,25103.82559536001 2022-07-05,07:31:59.000,186,9559776,124,0,1657006319,5446.603315569999,175.37030000999948,25104.10508016 2022-07-05,07:32:00.000,186,9559598,85,0,1657006320,5446.623524499999,174.90505742999812,25104.12604152 2022-07-05,07:32:01.000,186,9559954,805,0,1657006321,5446.616788189996,175.6804617300004,25104.12604152 2022-07-05,07:32:02.000,186,9560522,-795,0,1657006322,5446.529216159994,174.8768609100007,25103.909440800002 2022-07-05,07:32:03.000,186,9560033,-795,0,1657006323,5446.583106639999,176.09636039999896,25103.98629912 2022-07-05,07:32:04.000,186,9560343,765,0,1657006324,5446.583106639999,175.10948220000137,25104.03520896 2022-07-05,07:32:05.000,186,9560464,-155,0,1657006325,5446.468589369993,175.55357739000465,25103.853543840007 2022-07-05,07:32:06.000,186,9560410,-795,0,1657006326,5446.509007229994,175.11653133000073,25103.88847944 2022-07-05,07:32:07.000,186,9560592,-675,0,1657006327,5446.556161399996,175.92013215000043,25103.916427919998 2022-07-05,07:32:08.000,186,9560525,-795,0,1657006328,5446.616788189996,175.99767258000065,25104.098093040004 2022-07-05,07:32:09.000,186,9560153,445,0,1657006329,5446.630260809994,174.86981178000133,25104.10508016 2022-07-05,07:32:10.000,186,9560329,165,0,1657006330,5446.623524499999,175.07423655000457,25104.10508016 2022-07-05,07:32:11.000,186,9560540,-35,0,1657006331,5446.583106639999,175.27161219000118,25104.049183200004 2022-07-05,07:32:12.000,186,9560550,-795,0,1657006332,5446.509007229994,174.2847339900036,25103.930402160004 2022-07-05,07:32:13.000,186,9560659,1125,0,1657006333,5446.475325679996,175.10948220000137,25103.86751808 2022-07-05,07:32:14.000,186,9560372,645,0,1657006334,5446.576370329996,175.75800216000061,25104.021234720007 2022-07-05,07:32:15.000,186,9562503,765,0,1657006335,5446.6369971199965,175.9271812799998,25104.112067279995 2022-07-05,07:32:16.000,186,9562205,-795,0,1657006336,5446.589842949994,175.66636347000167,25104.133028639997 2022-07-05,07:32:17.000,186,9560700,605,0,1657006337,5446.495534609996,175.4125947900029,25103.944376399995 2022-07-05,07:32:18.000,186,9559269,-395,0,1657006338,5446.576370329996,174.99669612000434,25104.167964240005 2022-07-05,07:32:19.000,186,9559626,605,0,1657006339,5446.576370329996,175.12358046000008,25104.014247599996 2022-07-05,07:32:20.000,186,9559775,365,0,1657006340,5446.569634019994,175.93423040999915,25104.063157439996 2022-07-05,07:32:21.000,186,9560776,725,0,1657006341,5446.542688779999,176.01881996999873,25104.00726048 2022-07-05,07:32:22.000,186,9559721,-795,0,1657006342,5446.461853059998,175.30685783999797,25103.902453680006 2022-07-05,07:32:23.000,186,9560167,-795,0,1657006343,5446.549425089994,175.84964084999956,25104.021234720007 2022-07-05,07:32:24.000,186,9559776,-795,0,1657006344,5446.596579259996,174.89800829999876,25104.216874080004 2022-07-05,07:32:25.000,186,9559978,805,0,1657006345,5446.603315569999,174.47506050000084,25104.16097712001 2022-07-05,07:32:26.000,186,9559405,-795,0,1657006346,5446.610051879994,173.9393266199986,25104.147002880003 2022-07-05,07:32:27.000,186,9559850,525,0,1657006347,5446.428171509993,175.25751393000246,25103.88847944 2022-07-05,07:32:28.000,186,9557744,404,0,1657006348,5446.455116749996,174.37637268000253,25103.93738928 2022-07-05,07:32:29.000,186,9558287,-795,0,1657006349,5446.542688779999,174.55260093000106,25104.05617032 2022-07-05,07:32:30.000,186,9557959,-475,0,1657006350,5446.542688779999,175.10948220000137,25104.049183200004 2022-07-05,07:32:31.000,186,9557915,-795,0,1657006351,5446.562897709999,175.433742180001,25104.167964240005 2022-07-05,07:32:32.000,186,9557695,845,0,1657006352,5446.549425089994,175.14472784999816,25104.063157439996 2022-07-05,07:32:33.000,186,9557584,445,0,1657006353,5446.4887982999935,175.5324299999993,25104.00726048 2022-07-05,07:32:34.000,186,9557919,-475,0,1657006354,5446.583106639999,175.15882611000416,25104.237835440006 2022-07-05,07:32:35.000,186,9557857,605,0,1657006355,5446.549425089994,175.7932478100047,25104.070144560006 2022-07-05,07:32:36.000,186,9558032,-795,0,1657006356,5446.535952469996,175.77210041999933,25104.049183200004 2022-07-05,07:32:37.000,186,9557896,-434,0,1657006357,5446.414698889996,175.50423348000186,25103.853543840007 2022-07-05,07:32:38.000,186,9558130,-795,0,1657006358,5446.441644129998,177.07618947000446,25103.86751808 2022-07-05,07:32:39.000,186,9558071,-515,0,1657006359,5446.583106639999,176.53340646000288,25104.181938479996 2022-07-05,07:32:40.000,186,9558300,-795,0,1657006360,5446.596579259996,175.14472784999816,25104.15399 2022-07-05,07:32:41.000,186,9558081,-795,0,1657006361,5446.589842949994,175.71570738000446,25104.188925600007 2022-07-05,07:32:42.000,186,9557458,-475,0,1657006362,5446.5224798499985,175.20817001999967,25103.972324880007 2022-07-05,07:32:43.000,186,9558038,1165,0,1657006363,5446.502270919998,175.80029694000405,25104.091105920008 2022-07-05,07:32:44.000,186,9558077,885,0,1657006364,5446.515743539996,175.80029694000405,25104.05617032 2022-07-05,07:32:45.000,186,9558399,-555,0,1657006365,5446.535952469996,175.5958721700008,25104.070144560006 2022-07-05,07:32:46.000,186,9557211,725,0,1657006366,5446.421435199998,174.98259785999835,25103.88847944 2022-07-05,07:32:47.000,186,9556654,725,0,1657006367,5446.468589369993,175.560626520004,25104.00726048 2022-07-05,07:32:48.000,186,9558235,605,0,1657006368,5446.535952469996,176.32898168999964,25104.147002880003 2022-07-05,07:32:49.000,186,9556831,-795,0,1657006369,5446.556161399996,176.17390082999918,25104.119054400006 2022-07-05,07:32:50.000,186,9557487,325,0,1657006370,5446.542688779999,176.4488169000033,25104.147002880003 2022-07-05,07:32:51.000,186,9557602,-795,0,1657006371,5446.542688779999,176.61799602000247,25104.070144560006 2022-07-05,07:32:52.000,186,9557289,1005,0,1657006372,5446.401226269998,175.96242693000386,25103.916427919998 2022-07-05,07:32:53.000,186,9556043,-795,0,1657006373,5446.2462911399925,175.6945599899991,25103.685852960007 2022-07-05,07:32:54.000,186,9557158,-795,0,1657006374,5446.407962579993,175.0037452500037,25103.93738928 2022-07-05,07:32:55.000,186,9557267,-434,0,1657006375,5446.535952469996,175.37734913999884,25104.147002880003 2022-07-05,07:32:56.000,186,9557350,845,0,1657006376,5446.5224798499985,175.41964392000227,25104.091105920008 2022-07-05,07:32:57.000,186,9559039,-795,0,1657006377,5446.461853059998,174.74997656999767,25104.021234720007 2022-07-05,07:32:58.000,186,9558330,-795,0,1657006378,5446.596579259996,175.61701955999888,25104.15399 2022-07-05,07:32:59.000,186,9558670,-795,0,1657006379,5446.502270919998,175.4971843500025,25104.070144560006 2022-07-05,07:33:00.000,186,9559324,325,0,1657006380,5446.475325679996,175.4125947900029,25104.063157439996 2022-07-05,07:33:01.000,186,9557578,365,0,1657006381,5446.5224798499985,176.25849038999877,25104.021234720007 2022-07-05,07:33:02.000,186,9557619,85,0,1657006382,5446.421435199998,175.47603696000442,25103.832582480005 2022-07-05,07:33:03.000,186,9558030,-795,0,1657006383,5446.475325679996,175.60997042999952,25103.93738928 2022-07-05,07:33:04.000,186,9558056,-555,0,1657006384,5446.576370329996,174.60194484000385,25104.167964240005 2022-07-05,07:33:05.000,186,9558950,-795,0,1657006385,5446.576370329996,175.22931740999775,25104.17495136 2022-07-05,07:33:06.000,186,9558545,-795,0,1657006386,5446.556161399996,175.17292437000287,25104.12604152 2022-07-05,07:33:07.000,186,9558048,-795,0,1657006387,5446.461853059998,174.35522529000446,25103.902453680006 2022-07-05,07:33:08.000,186,9558676,-795,0,1657006388,5446.441644129998,175.12358046000008,25103.944376399995 2022-07-05,07:33:09.000,186,9558761,-795,0,1657006389,5446.495534609996,175.2222682799984,25104.000273360005 2022-07-05,07:33:10.000,186,9557640,605,0,1657006390,5446.515743539996,175.36325088000012,25104.063157439996 2022-07-05,07:33:11.000,186,9557166,-795,0,1657006391,5446.556161399996,175.3984965300042,25104.140015760007 2022-07-05,07:33:12.000,186,9557891,-795,0,1657006392,5446.529216159994,175.61701955999888,25104.021234720007 2022-07-05,07:33:13.000,186,9559233,805,0,1657006393,5446.502270919998,175.97652519000258,25104.03520896 2022-07-05,07:33:14.000,186,9559437,725,0,1657006394,5446.576370329996,175.72275651000382,25104.12604152 2022-07-05,07:33:15.000,186,9559486,-795,0,1657006395,5446.4887982999935,175.29275957999926,25104.04219608001 2022-07-05,07:33:16.000,186,9559420,-795,0,1657006396,5446.515743539996,175.14472784999816,25104.00726048 2022-07-05,07:33:17.000,186,9558368,565,0,1657006397,5446.428171509993,175.1870226300016,25103.853543840007 2022-07-05,07:33:18.000,186,9558464,165,0,1657006398,5446.421435199998,176.06816388000152,25103.923415040008 2022-07-05,07:33:19.000,186,9558519,-795,0,1657006399,5446.589842949994,175.5324299999993,25104.10508016 2022-07-05,07:33:20.000,186,9559693,-795,0,1657006400,5446.569634019994,174.70063266000216,25104.17495136 2022-07-05,07:33:21.000,186,9559036,124,0,1657006401,5446.596579259996,174.79932048000046,25104.12604152 2022-07-05,07:33:22.000,186,9558764,525,0,1657006402,5446.509007229994,175.13062958999944,25103.923415040008 2022-07-05,07:33:23.000,186,9558821,-795,0,1657006403,5446.502270919998,175.06718741999794,25103.98629912 2022-07-05,07:33:24.000,186,9558446,-795,0,1657006404,5446.4887982999935,174.83456613000453,25104.04219608001 2022-07-05,07:33:25.000,186,9559293,645,0,1657006405,5446.5224798499985,175.01784351000242,25104.00726048 2022-07-05,07:33:26.000,186,9558694,-354,0,1657006406,5446.428171509993,174.48915875999955,25103.82559536001 2022-07-05,07:33:27.000,186,9559087,-795,0,1657006407,5446.509007229994,176.01177083999937,25103.944376399995 2022-07-05,07:33:28.000,186,9557865,805,0,1657006408,5446.616788189996,174.91915569000412,25104.10508016 2022-07-05,07:33:29.000,186,9558207,-795,0,1657006409,5446.589842949994,174.96849959999963,25104.10508016 2022-07-05,07:33:30.000,186,9558896,-795,0,1657006410,5446.562897709999,175.26456306000182,25104.12604152 2022-07-05,07:33:31.000,186,9557606,-795,0,1657006411,5446.535952469996,175.12358046000008,25104.04219608001 2022-07-05,07:33:32.000,186,9558953,-795,0,1657006412,5446.401226269998,174.3975200700006,25103.79065976 2022-07-05,07:33:33.000,186,9558363,-475,0,1657006413,5446.441644129998,174.96145047000027,25103.860530960003 2022-07-05,07:33:34.000,186,9557251,-475,0,1657006414,5446.535952469996,175.15882611000416,25104.04219608001 2022-07-05,07:33:35.000,186,9557545,-795,0,1657006415,5446.610051879994,174.14375139000185,25104.084118799998 2022-07-05,07:33:36.000,186,9559232,-395,0,1657006416,5446.535952469996,174.11555487000442,25104.014247599996 2022-07-05,07:33:37.000,186,9558493,5,0,1657006417,5446.5224798499985,174.73587830999895,25103.93738928 2022-07-05,07:33:38.000,186,9558140,404,0,1657006418,5446.610051879994,175.07423655000457,25104.10508016 2022-07-05,07:33:39.000,186,9558361,445,0,1657006419,5446.542688779999,174.96849959999963,25104.000273360005 2022-07-05,07:33:40.000,186,9559335,525,0,1657006420,5446.562897709999,175.36325088000012,25104.000273360005 2022-07-05,07:33:41.000,186,9558576,-795,0,1657006421,5446.583106639999,176.15980257000047,25103.95835064 2022-07-05,07:33:42.000,186,9558936,-795,0,1657006422,5446.475325679996,175.32800523000333,25103.853543840007 2022-07-05,07:33:43.000,186,9557881,-795,0,1657006423,5446.502270919998,175.3139069700046,25103.93738928 2022-07-05,07:33:44.000,186,9558325,-35,0,1657006424,5446.610051879994,175.72275651000382,25104.077131680002 2022-07-05,07:33:45.000,186,9558182,-195,0,1657006425,5446.610051879994,175.2504648000031,25104.084118799998 2022-07-05,07:33:46.000,186,9557916,485,0,1657006426,5446.589842949994,175.3984965300042,25104.077131680002 2022-07-05,07:33:47.000,186,9558159,525,0,1657006427,5446.515743539996,174.89800829999876,25103.7696984 2022-07-05,07:33:48.000,186,9560034,765,0,1657006428,5446.482061989998,174.77817309000238,25103.853543840007 2022-07-05,07:33:49.000,186,9560639,-795,0,1657006429,5446.562897709999,174.60194484000385,25103.944376399995 2022-07-05,07:33:50.000,186,9560613,1365,0,1657006430,5446.569634019994,175.433742180001,25103.944376399995 2022-07-05,07:33:51.000,186,9561152,-795,0,1657006431,5446.630260809994,174.80636960999982,25104.070144560006 2022-07-05,07:33:52.000,186,9560992,805,0,1657006432,5446.576370329996,174.67243614000472,25103.99328624001 2022-07-05,07:33:53.000,186,9560290,-795,0,1657006433,5446.542688779999,175.2504648000031,25103.930402160004 2022-07-05,07:33:54.000,186,9560420,-795,0,1657006434,5446.455116749996,174.91210656000476,25103.87450520001 2022-07-05,07:33:55.000,186,9560195,-795,0,1657006435,5446.394489959996,174.63719049000065,25103.79065976 2022-07-05,07:33:56.000,186,9560306,-795,0,1657006436,5446.542688779999,175.41964392000227,25103.965337759997 2022-07-05,07:33:57.000,186,9560384,-515,0,1657006437,5446.535952469996,175.01079438000306,25103.7696984 2022-07-05,07:33:58.000,186,9560213,-795,0,1657006438,5446.5224798499985,175.09538394000265,25103.811621120003 2022-07-05,07:33:59.000,186,9560539,165,0,1657006439,5446.6369971199965,175.3843982699982,25104.10508016 2022-07-05,07:34:00.000,186,9560557,-354,0,1657006440,5446.670678669994,175.891935630003,25104.05617032 2022-07-05,07:34:01.000,186,9560345,-795,0,1657006441,5446.670678669994,175.53947912999865,25104.021234720007 2022-07-05,07:34:02.000,186,9560294,-795,0,1657006442,5446.562897709999,176.11045865999768,25103.86751808 2022-07-05,07:34:03.000,186,9560782,-795,0,1657006443,5446.610051879994,175.40554566000355,25103.916427919998 2022-07-05,07:34:04.000,186,9561013,485,0,1657006444,5446.569634019994,175.34210349000205,25103.930402160004 2022-07-05,07:34:05.000,186,9560799,-795,0,1657006445,5446.549425089994,174.82046786999854,25103.909440800002 2022-07-05,07:34:06.000,186,9560663,565,0,1657006446,5446.4887982999935,175.52538086999994,25103.804634000007 2022-07-05,07:34:07.000,186,9560320,605,0,1657006447,5446.542688779999,175.85668997999892,25103.916427919998 2022-07-05,07:34:08.000,186,9560185,-274,0,1657006448,5446.6369971199965,175.10948220000137,25104.028221840003 2022-07-05,07:34:09.000,186,9560523,-795,0,1657006449,5446.603315569999,175.76505128999997,25104.049183200004 2022-07-05,07:34:10.000,186,9555118,1325,0,1657006450,5446.623524499999,175.83554259000084,25104.04219608001 2022-07-05,07:34:11.000,186,9556883,-795,0,1657006451,5446.4887982999935,176.06111475000216,25103.783672640006 2022-07-05,07:34:12.000,186,9557516,845,0,1657006452,5446.4887982999935,175.83554259000084,25103.783672640006 2022-07-05,07:34:13.000,186,9557615,725,0,1657006453,5446.482061989998,175.37030000999948,25103.741749920002 2022-07-05,07:34:14.000,186,9558660,-795,0,1657006454,5446.569634019994,175.53947912999865,25103.93738928 2022-07-05,07:34:15.000,186,9557616,-515,0,1657006455,5446.630260809994,176.12455692000367,25104.014247599996 2022-07-05,07:34:16.000,186,9557122,965,0,1657006456,5446.603315569999,176.31488343000092,25104.021234720007 2022-07-05,07:34:17.000,186,9556793,285,0,1657006457,5446.535952469996,176.16685169999982,25103.895466559996 2022-07-05,07:34:18.000,186,9555355,1005,0,1657006458,5446.630260809994,175.27161219000118,25104.03520896 2022-07-05,07:34:19.000,186,9554148,-795,0,1657006459,5446.596579259996,175.48308609000378,25103.98629912 2022-07-05,07:34:20.000,186,9554266,-795,0,1657006460,5446.569634019994,174.76407483000366,25103.972324880007 2022-07-05,07:34:21.000,186,9554072,924,0,1657006461,5446.569634019994,174.6089939700032,25103.972324880007 2022-07-05,07:34:22.000,186,9555619,5,0,1657006462,5446.515743539996,175.1376787199988,25103.776685519995 2022-07-05,07:34:23.000,186,9554523,-795,0,1657006463,5446.495534609996,175.25751393000246,25103.895466559996 2022-07-05,07:34:24.000,186,9554168,525,0,1657006464,5446.643733429999,176.03996736000408,25104.04219608001 2022-07-05,07:34:25.000,186,9553879,924,0,1657006465,5446.616788189996,176.1386551800024,25104.063157439996 2022-07-05,07:34:26.000,186,9554158,-795,0,1657006466,5446.650469739994,176.63914341000054,25104.04219608001 2022-07-05,07:34:27.000,186,9553515,205,0,1657006467,5446.475325679996,175.9412795399985,25103.846556719996 2022-07-05,07:34:28.000,186,9553669,-795,0,1657006468,5446.542688779999,175.01079438000306,25103.853543840007 2022-07-05,07:34:29.000,186,9554410,285,0,1657006469,5446.576370329996,175.88488650000363,25103.930402160004 2022-07-05,07:34:30.000,186,9554414,1165,0,1657006470,5446.596579259996,175.62406868999824,25103.951363520006 2022-07-05,07:34:31.000,186,9554759,-795,0,1657006471,5446.623524499999,174.76407483000366,25104.049183200004 2022-07-05,07:34:32.000,186,9554863,-795,0,1657006472,5446.603315569999,175.29980870999862,25104.021234720007 2022-07-05,07:34:33.000,186,9554390,-795,0,1657006473,5446.603315569999,175.32095610000397,25104.063157439996 2022-07-05,07:34:34.000,186,9554202,-795,0,1657006474,5446.5224798499985,175.30685783999797,25103.923415040008 2022-07-05,07:34:35.000,186,9554859,-195,0,1657006475,5446.529216159994,175.34210349000205,25103.95835064 2022-07-05,07:34:36.000,186,9554713,565,0,1657006476,5446.542688779999,175.27866132000054,25103.95835064 2022-07-05,07:34:37.000,186,9555089,-795,0,1657006477,5446.556161399996,174.8768609100007,25103.923415040008 2022-07-05,07:34:38.000,186,9555247,645,0,1657006478,5446.461853059998,174.5103061500049,25103.832582480005 2022-07-05,07:34:39.000,186,9555523,685,0,1657006479,5446.535952469996,174.47506050000084,25103.902453680006 2022-07-05,07:34:40.000,186,9554726,205,0,1657006480,5446.616788189996,175.05308915999922,25104.05617032 2022-07-05,07:34:41.000,186,9554308,-795,0,1657006481,5446.623524499999,175.0389909000005,25104.084118799998 2022-07-05,07:34:42.000,186,9555037,-795,0,1657006482,5446.556161399996,175.1517769800048,25103.86751808 2022-07-05,07:34:43.000,186,9555986,885,0,1657006483,5446.596579259996,175.34210349000205,25103.972324880007 2022-07-05,07:34:44.000,186,9556068,245,0,1657006484,5446.509007229994,176.31488343000092,25103.916427919998 2022-07-05,07:34:45.000,186,9556338,-795,0,1657006485,5446.535952469996,175.5958721700008,25103.895466559996 2022-07-05,07:34:46.000,186,9556982,-795,0,1657006486,5446.4887982999935,176.11045865999768,25103.762711280004 2022-07-05,07:34:47.000,186,9557146,-434,0,1657006487,5446.509007229994,175.5324299999993,25103.860530960003 2022-07-05,07:34:48.000,186,9556457,-795,0,1657006488,5446.603315569999,175.8425917200002,25104.084118799998 2022-07-05,07:34:49.000,186,9556265,-795,0,1657006489,5446.630260809994,175.433742180001,25104.05617032 2022-07-05,07:34:50.000,186,9556686,-795,0,1657006490,5446.596579259996,175.2011208900003,25104.014247599996 2022-07-05,07:34:51.000,186,9556004,404,0,1657006491,5446.535952469996,175.20817001999967,25103.98629912 2022-07-05,07:34:52.000,186,9556175,-795,0,1657006492,5446.482061989998,174.8275169999979,25103.783672640006 2022-07-05,07:34:53.000,186,9556518,725,0,1657006493,5446.482061989998,176.00472171,25103.7696984 2022-07-05,07:34:54.000,186,9556492,565,0,1657006494,5446.562897709999,176.42062037999858,25103.930402160004 2022-07-05,07:34:55.000,186,9556153,-795,0,1657006495,5446.515743539996,176.39242386000114,25103.86751808 2022-07-05,07:34:56.000,186,9556808,445,0,1657006496,5446.401226269998,175.72980564000318,25103.762711280004 2022-07-05,07:34:57.000,186,9556469,565,0,1657006497,5446.529216159994,175.3984965300042,25103.860530960003 2022-07-05,07:34:58.000,186,9556741,-795,0,1657006498,5446.596579259996,174.83456613000453,25104.049183200004 2022-07-05,07:34:59.000,186,9558054,-795,0,1657006499,5446.576370329996,175.83554259000084,25103.902453680006 2022-07-05,07:35:00.000,186,9556725,1685,0,1657006500,5446.549425089994,176.53340646000288,25103.902453680006 2022-07-05,07:35:01.000,186,9556311,685,0,1657006501,5446.542688779999,176.50520993999817,25103.909440800002 2022-07-05,07:35:02.000,186,9556297,-795,0,1657006502,5446.4887982999935,176.0540656200028,25103.748737039998 2022-07-05,07:35:03.000,186,9557187,-795,0,1657006503,5446.475325679996,175.21521914999903,25103.727775679996 2022-07-05,07:35:04.000,186,9556866,-795,0,1657006504,5446.509007229994,175.36325088000012,25103.82559536001 2022-07-05,07:35:05.000,186,9557080,-795,0,1657006505,5446.630260809994,175.12358046000008,25104.014247599996 2022-07-05,07:35:06.000,186,9556120,-795,0,1657006506,5446.630260809994,174.86276265000197,25104.028221840003 2022-07-05,07:35:07.000,186,9556213,-795,0,1657006507,5446.556161399996,175.19407176000095,25103.88847944 2022-07-05,07:35:08.000,186,9555652,245,0,1657006508,5446.340599479998,174.83456613000453,25103.518162080007 2022-07-05,07:35:09.000,186,9556081,-795,0,1657006509,5446.475325679996,175.3139069700046,25103.734762800006 2022-07-05,07:35:10.000,186,9555768,-235,0,1657006510,5446.549425089994,175.55357739000465,25103.93738928 2022-07-05,07:35:11.000,186,9555620,-795,0,1657006511,5446.596579259996,175.53947912999865,25104.028221840003 2022-07-05,07:35:12.000,186,9555422,-434,0,1657006512,5446.542688779999,175.3491526200014,25103.972324880007 2022-07-05,07:35:13.000,186,9555933,1125,0,1657006513,5446.535952469996,176.27258865000476,25103.895466559996 2022-07-05,07:35:14.000,186,9555970,-795,0,1657006514,5446.515743539996,174.96145047000027,25103.87450520001 2022-07-05,07:35:15.000,186,9556006,965,0,1657006515,5446.475325679996,174.8416152600039,25103.930402160004 2022-07-05,07:35:16.000,186,9555886,-795,0,1657006516,5446.515743539996,175.92013215000043,25103.87450520001 2022-07-05,07:35:17.000,186,9557394,645,0,1657006517,5446.5224798499985,175.24341567000374,25103.881492320004 2022-07-05,07:35:18.000,186,9556135,685,0,1657006518,5446.448380439993,174.74997656999767,25103.804634000007 2022-07-05,07:35:19.000,186,9555817,-795,0,1657006519,5446.509007229994,175.03194177000114,25103.832582480005 2022-07-05,07:35:20.000,186,9556117,-795,0,1657006520,5446.589842949994,174.7288291799996,25103.99328624001 2022-07-05,07:35:21.000,186,9555877,-795,0,1657006521,5446.596579259996,175.82144433000212,25104.04219608001 2022-07-05,07:35:22.000,186,9555802,1205,0,1657006522,5446.502270919998,174.4821096300002,25103.860530960003 2022-07-05,07:35:23.000,186,9555948,-795,0,1657006523,5446.495534609996,175.10948220000137,25103.93738928 2022-07-05,07:35:24.000,186,9555384,-795,0,1657006524,5446.542688779999,174.72178005000023,25103.902453680006 2022-07-05,07:35:25.000,186,9555591,-795,0,1657006525,5446.515743539996,174.79932048000046,25103.86751808 2022-07-05,07:35:26.000,186,9555988,685,0,1657006526,5446.381017339998,174.6089939700032,25103.685852960007 2022-07-05,07:35:27.000,186,9555628,-795,0,1657006527,5446.461853059998,174.60194484000385,25103.87450520001 2022-07-05,07:35:28.000,186,9555844,-795,0,1657006528,5446.583106639999,174.93325395000284,25104.00726048 2022-07-05,07:35:29.000,186,9555400,-795,0,1657006529,5446.542688779999,174.6089939700032,25103.98629912 2022-07-05,07:35:30.000,186,9555110,445,0,1657006530,5446.562897709999,175.35620175000076,25103.99328624001 2022-07-05,07:35:31.000,186,9555500,-795,0,1657006531,5446.502270919998,175.08128568000393,25103.853543840007 2022-07-05,07:35:32.000,186,9555616,365,0,1657006532,5446.401226269998,174.82046786999854,25103.70681432001 2022-07-05,07:35:33.000,186,9555856,-195,0,1657006533,5446.347335789993,174.70768179000152,25103.581046159998 2022-07-05,07:35:34.000,186,9555991,-795,0,1657006534,5446.421435199998,173.93227748999925,25103.734762800006 2022-07-05,07:35:35.000,186,9555564,-795,0,1657006535,5446.589842949994,173.45293664999917,25103.95835064 2022-07-05,07:35:36.000,186,9556325,685,0,1657006536,5446.535952469996,173.32605231000343,25103.972324880007 2022-07-05,07:35:37.000,186,9556535,-795,0,1657006537,5446.535952469996,173.19916797000042,25103.965337759997 2022-07-05,07:35:38.000,186,9556401,-795,0,1657006538,5446.434907819996,173.66441055000178,25103.832582480005 2022-07-05,07:35:39.000,186,9556447,525,0,1657006539,5446.461853059998,173.98162140000204,25103.88847944 2022-07-05,07:35:40.000,186,9556395,-795,0,1657006540,5446.428171509993,173.76309837000008,25103.832582480005 2022-07-05,07:35:41.000,186,9556140,445,0,1657006541,5446.448380439993,174.19309530000464,25103.895466559996 2022-07-05,07:35:42.000,186,9557008,485,0,1657006542,5446.367544719993,174.12965313000313,25103.748737039998 2022-07-05,07:35:43.000,186,9556478,645,0,1657006543,5446.434907819996,174.30588138000167,25103.860530960003 2022-07-05,07:35:44.000,186,9555531,-795,0,1657006544,5446.5224798499985,174.03096531000483,25104.028221840003 2022-07-05,07:35:45.000,186,9555407,-795,0,1657006545,5446.502270919998,175.0389909000005,25103.99328624001 2022-07-05,07:35:46.000,186,9555377,-795,0,1657006546,5446.4887982999935,174.9544013400009,25103.979312000003 2022-07-05,07:35:47.000,186,9555630,-235,0,1657006547,5446.461853059998,174.22834095000144,25103.881492320004 2022-07-05,07:35:48.000,186,9555034,-795,0,1657006548,5446.320390549998,174.27063573000487,25103.678865839996 2022-07-05,07:35:49.000,186,9554490,-795,0,1657006549,5446.367544719993,174.8909591699994,25103.72078856 2022-07-05,07:35:50.000,186,9553289,-354,0,1657006550,5446.441644129998,175.04604002999986,25103.909440800002 2022-07-05,07:35:51.000,186,9553579,1205,0,1657006551,5446.4887982999935,174.94735221000155,25103.965337759997 2022-07-05,07:35:52.000,186,9554075,725,0,1657006552,5446.434907819996,174.77817309000238,25103.923415040008 2022-07-05,07:35:53.000,186,9553281,-795,0,1657006553,5446.367544719993,174.53145354000299,25103.82559536001 2022-07-05,07:35:54.000,186,9554143,-354,0,1657006554,5446.441644129998,174.53850267000234,25104.021234720007 2022-07-05,07:35:55.000,186,9553363,-795,0,1657006555,5446.387753649993,174.2988322500023,25103.909440800002 2022-07-05,07:35:56.000,186,9552763,404,0,1657006556,5446.320390549998,173.3824453499983,25103.86751808 2022-07-05,07:35:57.000,186,9534933,-795,0,1657006557,5446.172191729995,173.6432631600037,25103.511174959996 2022-07-05,07:35:58.000,186,9537335,-795,0,1657006558,5446.293445309995,174.22129182000208,25103.713801440004 2022-07-05,07:35:59.000,186,9542396,-795,0,1657006559,5446.407962579993,173.84768792999967,25103.965337759997 2022-07-05,07:36:00.000,186,9537397,605,0,1657006560,5446.421435199998,174.200144430004,25104.000273360005 2022-07-05,07:36:01.000,186,9537789,805,0,1657006561,5446.441644129998,174.68653440000344,25103.95835064 2022-07-05,07:36:02.000,186,9537090,965,0,1657006562,5446.327126859993,174.96145047000027,25103.783672640006 2022-07-05,07:36:03.000,186,9532662,-515,0,1657006563,5446.360808409998,174.32702876999974,25103.8395696 2022-07-05,07:36:04.000,186,9533032,-795,0,1657006564,5446.340599479998,174.96145047000027,25103.86751808 2022-07-05,07:36:05.000,186,9532637,-795,0,1657006565,5446.333863169995,175.2857104499999,25103.81860824 2022-07-05,07:36:06.000,186,9537654,-795,0,1657006566,5446.253027449995,175.0389909000005,25103.692840080002 2022-07-05,07:36:07.000,186,9533240,645,0,1657006567,5446.320390549998,175.14472784999816,25103.797646879997 2022-07-05,07:36:08.000,186,9538845,-515,0,1657006568,5446.401226269998,174.975548729999,25103.93738928 2022-07-05,07:36:09.000,186,9538836,-795,0,1657006569,5446.381017339998,175.6452160800036,25103.930402160004 2022-07-05,07:36:10.000,186,9534589,-795,0,1657006570,5446.3742810299955,174.45391311000276,25103.951363520006 2022-07-05,07:36:11.000,186,9534782,-795,0,1657006571,5446.327126859993,174.1719479099993,25103.804634000007 2022-07-05,07:36:12.000,186,9539187,-195,0,1657006572,5446.205873279992,173.17802058000234,25103.65091736 2022-07-05,07:36:13.000,186,9539313,805,0,1657006573,5446.239554829997,174.0521127000029,25103.643930240003 2022-07-05,07:36:14.000,186,9538241,-795,0,1657006574,5446.327126859993,174.0380144400042,25103.79065976 2022-07-05,07:36:15.000,186,9537385,1365,0,1657006575,5446.3742810299955,173.8899827100031,25103.916427919998 2022-07-05,07:36:16.000,186,9534918,565,0,1657006576,5446.313654239995,174.42571658999805,25103.86751808 2022-07-05,07:36:17.000,186,9542861,-434,0,1657006577,5446.2799726899975,174.51735528000427,25103.7696984 2022-07-05,07:36:18.000,186,9541620,-795,0,1657006578,5446.354072099995,173.84768792999967,25103.895466559996 2022-07-05,07:36:19.000,186,9535684,85,0,1657006579,5446.286708999993,173.9534248800046,25103.832582480005 2022-07-05,07:36:20.000,186,9538438,-795,0,1657006580,5446.2799726899975,174.72178005000023,25103.741749920002 2022-07-05,07:36:21.000,186,9543623,-795,0,1657006581,5446.253027449995,173.97457227000268,25103.811621120003 2022-07-05,07:36:22.000,186,9550671,-795,0,1657006582,5446.192400659995,174.1719479099993,25103.65091736 2022-07-05,07:36:23.000,186,9545062,325,0,1657006583,5446.2462911399925,174.3834218100019,25103.741749920002 2022-07-05,07:36:24.000,186,9544520,765,0,1657006584,5446.333863169995,174.34817615999782,25103.902453680006 2022-07-05,07:36:25.000,186,9537583,-795,0,1657006585,5446.333863169995,173.8053931500035,25103.902453680006 2022-07-05,07:36:26.000,186,9537660,-475,0,1657006586,5446.306917929993,174.15784965000057,25103.902453680006 2022-07-05,07:36:27.000,186,9543971,-795,0,1657006587,5446.199136969997,173.4811331700039,25103.62296888 2022-07-05,07:36:28.000,186,9549407,245,0,1657006588,5446.205873279992,174.27063573000487,25103.67187872 2022-07-05,07:36:29.000,186,9544295,-795,0,1657006589,5446.239554829997,174.51735528000427,25103.804634000007 2022-07-05,07:36:30.000,186,9548060,565,0,1657006590,5446.2462911399925,174.3834218100019,25103.734762800006 2022-07-05,07:36:31.000,186,9539872,765,0,1657006591,5446.300181619998,173.83358967000095,25103.832582480005 2022-07-05,07:36:32.000,186,9544308,-515,0,1657006592,5446.239554829997,174.6089939700032,25103.797646879997 2022-07-05,07:36:33.000,186,9547267,-795,0,1657006593,5446.199136969997,173.84768792999967,25103.713801440004 2022-07-05,07:36:34.000,186,9544803,-795,0,1657006594,5446.313654239995,173.3824453499983,25103.853543840007 2022-07-05,07:36:35.000,186,9548693,-795,0,1657006595,5446.2260822099925,174.11555487000442,25103.762711280004 2022-07-05,07:36:36.000,186,9542015,-795,0,1657006596,5446.239554829997,173.56572273000347,25103.734762800006 2022-07-05,07:36:37.000,186,9547492,685,0,1657006597,5446.145246489992,173.81244228000287,25103.55309768 2022-07-05,07:36:38.000,186,9554342,-795,0,1657006598,5446.138510179997,173.69965619999857,25103.53213632 2022-07-05,07:36:39.000,186,9549840,-795,0,1657006599,5446.293445309995,173.91817923000053,25103.8395696 2022-07-05,07:36:40.000,186,9549004,-795,0,1657006600,5446.293445309995,175.06013828999858,25103.82559536001 2022-07-05,07:36:41.000,186,9547312,-795,0,1657006601,5446.273236379995,175.07423655000457,25103.853543840007 2022-07-05,07:36:42.000,186,9548162,845,0,1657006602,5446.172191729995,174.92620482000348,25103.713801440004 2022-07-05,07:36:43.000,186,9548583,-795,0,1657006603,5446.199136969997,174.8275169999979,25103.797646879997 2022-07-05,07:36:44.000,186,9547877,685,0,1657006604,5446.212609589995,174.84866439000325,25103.70681432001 2022-07-05,07:36:45.000,186,9545898,-795,0,1657006605,5446.192400659995,174.77817309000238,25103.727775679996 2022-07-05,07:36:46.000,186,9548104,485,0,1657006606,5446.138510179997,174.70768179000152,25103.546110560004 2022-07-05,07:36:47.000,186,9544719,-675,0,1657006607,5446.199136969997,174.10850573999778,25103.643930240003 2022-07-05,07:36:48.000,186,9545440,-795,0,1657006608,5446.239554829997,174.40456919999997,25103.82559536001 2022-07-05,07:36:49.000,186,9548066,1085,0,1657006609,5446.253027449995,175.27866132000054,25103.81860824 2022-07-05,07:36:50.000,186,9548077,-795,0,1657006610,5446.2799726899975,174.8909591699994,25103.79065976 2022-07-05,07:36:51.000,186,9548127,-795,0,1657006611,5446.192400659995,175.7439039000019,25103.70681432001 2022-07-05,07:36:52.000,186,9548295,-795,0,1657006612,5446.037465529997,175.45488956999907,25103.378419680004 2022-07-05,07:36:53.000,186,9548338,-795,0,1657006613,5446.125037559999,174.77112396000302,25103.53213632 2022-07-05,07:36:54.000,186,9547006,1045,0,1657006614,5446.212609589995,175.21521914999903,25103.685852960007 2022-07-05,07:36:55.000,186,9548477,-795,0,1657006615,5446.273236379995,175.0389909000005,25103.7696984 2022-07-05,07:36:56.000,186,9540106,-795,0,1657006616,5446.178928039997,174.7288291799996,25103.636943120007 2022-07-05,07:36:57.000,186,9541473,285,0,1657006617,5446.138510179997,173.65736142000242,25103.615981760006 2022-07-05,07:36:58.000,186,9543712,-795,0,1657006618,5446.050938149994,174.53145354000299,25103.518162080007 2022-07-05,07:36:59.000,186,9545249,-795,0,1657006619,5446.212609589995,174.34817615999782,25103.65790448001 2022-07-05,07:37:00.000,186,9541787,-795,0,1657006620,5446.165455419992,173.9252283599999,25103.629955999997 2022-07-05,07:37:01.000,186,9542157,-795,0,1657006621,5446.185664349992,174.1367022600025,25103.629955999997 2022-07-05,07:37:02.000,186,9542022,805,0,1657006622,5446.118301249997,174.10850573999778,25103.469252240007 2022-07-05,07:37:03.000,186,9543873,-795,0,1657006623,5446.118301249997,174.42571658999805,25103.581046159998 2022-07-05,07:37:04.000,186,9541073,525,0,1657006624,5446.273236379995,175.1376787199988,25103.762711280004 2022-07-05,07:37:05.000,186,9540154,365,0,1657006625,5446.259763759997,174.82046786999854,25103.713801440004 2022-07-05,07:37:06.000,186,9538323,-795,0,1657006626,5446.2260822099925,174.67948527000408,25103.755724160008 2022-07-05,07:37:07.000,186,9538003,924,0,1657006627,5446.104828629999,175.3491526200014,25103.497200720005 2022-07-05,07:37:08.000,186,9537634,-795,0,1657006628,5446.151982799995,175.3139069700046,25103.462265119997 2022-07-05,07:37:09.000,186,9543528,-795,0,1657006629,5446.165455419992,174.80636960999982,25103.574059040002 2022-07-05,07:37:10.000,186,9539616,-795,0,1657006630,5446.178928039997,175.21521914999903,25103.60200752 2022-07-05,07:37:11.000,186,9539835,-795,0,1657006631,5446.232818519995,174.26358659999823,25103.6998272 2022-07-05,07:37:12.000,186,9543159,765,0,1657006632,5446.205873279992,174.0521127000029,25103.62296888 2022-07-05,07:37:13.000,186,9543826,-795,0,1657006633,5446.118301249997,173.3331014400028,25103.48322648 2022-07-05,07:37:14.000,186,9546405,-795,0,1657006634,5446.199136969997,173.50932969000132,25103.6998272 2022-07-05,07:37:15.000,186,9546268,-795,0,1657006635,5446.2260822099925,173.91817923000053,25103.574059040002 2022-07-05,07:37:16.000,186,9546315,-114,0,1657006636,5446.205873279992,172.839662340004,25103.53912344001 2022-07-05,07:37:17.000,186,9546225,-795,0,1657006637,5446.050938149994,173.3331014400028,25103.413355279998 2022-07-05,07:37:18.000,186,9545947,-795,0,1657006638,5446.077883389997,173.72785272000328,25103.455278 2022-07-05,07:37:19.000,186,9553100,-795,0,1657006639,5446.199136969997,173.47408404000453,25103.685852960007 2022-07-05,07:37:20.000,186,9545767,-795,0,1657006640,5446.253027449995,173.52342795000004,25103.727775679996 2022-07-05,07:37:21.000,186,9545111,-795,0,1657006641,5446.2260822099925,173.20621709999978,25103.664891600005 2022-07-05,07:37:22.000,186,9546984,-795,0,1657006642,5446.104828629999,173.07933276000404,25103.455278 2022-07-05,07:37:23.000,186,9546234,-795,0,1657006643,5446.199136969997,172.76917104000313,25103.518162080007 2022-07-05,07:37:24.000,186,9539497,-795,0,1657006644,5446.185664349992,172.9735958099991,25103.574059040002 2022-07-05,07:37:25.000,186,9540078,-795,0,1657006645,5446.185664349992,173.21326622999914,25103.560084799996 2022-07-05,07:37:26.000,186,9539006,-795,0,1657006646,5446.084619699999,173.48818230000325,25103.392393919996 2022-07-05,07:37:27.000,186,9538773,-795,0,1657006647,5446.158719109997,172.5647462699999,25103.53912344001 2022-07-05,07:37:28.000,186,9546529,-795,0,1657006648,5446.259763759997,173.12867666999955,25103.6998272 2022-07-05,07:37:29.000,186,9546279,-795,0,1657006649,5446.205873279992,174.22834095000144,25103.70681432001 2022-07-05,07:37:30.000,186,9546510,-795,0,1657006650,5446.232818519995,174.55260093000106,25103.664891600005 2022-07-05,07:37:31.000,186,9546222,-795,0,1657006651,5446.212609589995,174.09440747999906,25103.595020400004 2022-07-05,07:37:32.000,186,9546081,-795,0,1657006652,5446.064410769999,173.65736142000242,25103.413355279998 2022-07-05,07:37:33.000,186,9543382,-795,0,1657006653,5446.071147079994,173.8899827100031,25103.448290880006 2022-07-05,07:37:34.000,186,9546605,805,0,1657006654,5446.158719109997,174.1367022600025,25103.546110560004 2022-07-05,07:37:35.000,186,9546255,205,0,1657006655,5446.2260822099925,174.74997656999767,25103.678865839996 2022-07-05,07:37:36.000,186,9546265,845,0,1657006656,5446.185664349992,174.86276265000197,25103.629955999997 2022-07-05,07:37:37.000,186,9545961,965,0,1657006657,5446.091356009994,175.6452160800036,25103.476239360003 2022-07-05,07:37:38.000,186,9545321,-795,0,1657006658,5446.259763759997,174.29178312000295,25103.608994639995 2022-07-05,07:37:39.000,186,9545232,-795,0,1657006659,5446.192400659995,174.53850267000234,25103.546110560004 2022-07-05,07:37:40.000,186,9546328,5,0,1657006660,5446.151982799995,174.03096531000483,25103.48322648 2022-07-05,07:37:41.000,186,9536548,-795,0,1657006661,5446.178928039997,172.48720583999966,25103.567071920006 2022-07-05,07:37:42.000,186,9546776,-315,0,1657006662,5446.084619699999,172.98064493999846,25103.43431664 2022-07-05,07:37:43.000,186,9546772,-114,0,1657006663,5446.165455419992,172.67048322000483,25103.497200720005 2022-07-05,07:37:44.000,186,9546226,165,0,1657006664,5446.253027449995,173.45998577999853,25103.643930240003 2022-07-05,07:37:45.000,186,9541411,-795,0,1657006665,5446.219345899997,173.44588751999981,25103.636943120007 2022-07-05,07:37:46.000,186,9544272,-795,0,1657006666,5446.239554829997,173.9252283599999,25103.62296888 2022-07-05,07:37:47.000,186,9546737,404,0,1657006667,5446.104828629999,172.45900932000222,25103.294574239997 2022-07-05,07:37:48.000,186,9545324,-795,0,1657006668,5446.138510179997,172.65638495999883,25103.378419680004 2022-07-05,07:37:49.000,186,9545141,-795,0,1657006669,5446.1317738699945,173.3683470899996,25103.511174959996 2022-07-05,07:37:50.000,186,9544660,-795,0,1657006670,5446.151982799995,172.94539929000166,25103.518162080007 2022-07-05,07:37:51.000,186,9551910,-795,0,1657006671,5446.2260822099925,172.91015364000486,25103.595020400004 2022-07-05,07:37:52.000,186,9546246,725,0,1657006672,5446.192400659995,173.55162447000475,25103.546110560004 2022-07-05,07:37:53.000,186,9546033,-795,0,1657006673,5446.1317738699945,173.86178618999838,25103.357458320002 2022-07-05,07:37:54.000,186,9545499,-795,0,1657006674,5446.232818519995,173.74900011000136,25103.560084799996 2022-07-05,07:37:55.000,186,9546067,-795,0,1657006675,5446.165455419992,172.8749079900008,25103.448290880006 2022-07-05,07:37:56.000,186,9552389,445,0,1657006676,5446.178928039997,172.86785886000143,25103.427329520004 2022-07-05,07:37:57.000,186,9546361,-795,0,1657006677,5446.091356009994,173.26261014000193,25103.28758712 2022-07-05,07:37:58.000,186,9544011,-795,0,1657006678,5446.077883389997,173.25556101000257,25103.273612879995 2022-07-05,07:37:59.000,186,9546510,805,0,1657006679,5446.037465529997,173.07933276000404,25103.343484079996 2022-07-05,07:38:00.000,186,9546492,445,0,1657006680,5446.212609589995,173.66441055000178,25103.560084799996 2022-07-05,07:38:01.000,186,9546274,-795,0,1657006681,5446.232818519995,174.5807974499985,25103.588033280008 2022-07-05,07:38:02.000,186,9547029,325,0,1657006682,5446.145246489992,174.82046786999854,25103.33649696 2022-07-05,07:38:03.000,186,9547107,245,0,1657006683,5446.172191729995,174.60194484000385,25103.462265119997 2022-07-05,07:38:04.000,186,9546459,-155,0,1657006684,5446.199136969997,174.25653746999888,25103.3854068 2022-07-05,07:38:05.000,186,9547287,-795,0,1657006685,5446.172191729995,173.86883531999774,25103.427329520004 2022-07-05,07:38:06.000,186,9547213,-274,0,1657006686,5446.104828629999,173.69965619999857,25103.238677280002 2022-07-05,07:38:07.000,186,9536553,-795,0,1657006687,5446.192400659995,174.3975200700006,25103.36444544 2022-07-05,07:38:08.000,186,9540988,-795,0,1657006688,5446.2462911399925,173.91113010000117,25103.50418784 2022-07-05,07:38:09.000,186,9541037,-795,0,1657006689,5446.286708999993,173.3965436100043,25103.53213632 2022-07-05,07:38:10.000,186,9539487,445,0,1657006690,5446.266500069993,173.73490185000264,25103.50418784 2022-07-05,07:38:11.000,186,9538718,685,0,1657006691,5446.178928039997,173.4952314300026,25103.392393919996 2022-07-05,07:38:12.000,186,9537066,-35,0,1657006692,5446.172191729995,174.63719049000065,25103.3854068 2022-07-05,07:38:13.000,186,9536925,-795,0,1657006693,5446.1317738699945,174.8275169999979,25103.182780320007 2022-07-05,07:38:14.000,186,9535826,605,0,1657006694,5446.1317738699945,175.82849346000148,25103.210728800004 2022-07-05,07:38:15.000,186,9536279,5,0,1657006695,5446.253027449995,175.36325088000012,25103.511174959996 2022-07-05,07:38:16.000,186,9540476,-795,0,1657006696,5446.259763759997,174.88391004000005,25103.49021360001 2022-07-05,07:38:17.000,186,9536073,605,0,1657006697,5446.2799726899975,174.71473092000087,25103.420342400008 2022-07-05,07:38:18.000,186,9534277,-515,0,1657006698,5446.185664349992,174.3622744200038,25103.294574239997 2022-07-05,07:38:19.000,186,9534866,725,0,1657006699,5446.2260822099925,173.42474013000174,25103.308548480003 2022-07-05,07:38:20.000,186,9534472,-795,0,1657006700,5446.239554829997,172.86785886000143,25103.329509840005 2022-07-05,07:38:21.000,186,9534656,-795,0,1657006701,5446.2462911399925,173.97457227000268,25103.259638640004 2022-07-05,07:38:22.000,186,9535940,-274,0,1657006702,5446.084619699999,174.04506357000355,25103.043037920004 2022-07-05,07:38:23.000,186,9536297,-795,0,1657006703,5446.300181619998,173.83358967000095,25103.43431664 2022-07-05,07:38:24.000,186,9536510,-795,0,1657006704,5446.293445309995,173.88293358000374,25103.455278 2022-07-05,07:38:25.000,186,9536876,-795,0,1657006705,5446.104828629999,173.9534248800046,25103.077973519998 2022-07-05,07:38:26.000,186,9536221,-475,0,1657006706,5446.333863169995,173.70670532999793,25103.455278 2022-07-05,07:38:27.000,186,9536670,-795,0,1657006707,5446.293445309995,174.27063573000487,25103.36444544 2022-07-05,07:38:28.000,186,9540422,365,0,1657006708,5446.300181619998,174.12260400000378,25103.294574239997 2022-07-05,07:38:29.000,186,9540453,-795,0,1657006709,5446.199136969997,174.22834095000144,25103.175793199996 2022-07-05,07:38:30.000,186,9546165,-795,0,1657006710,5446.313654239995,174.1367022600025,25103.32252272001 2022-07-05,07:38:31.000,186,9546592,-795,0,1657006711,5446.347335789993,174.43981485000404,25103.448290880006 2022-07-05,07:38:32.000,186,9546912,-795,0,1657006712,5446.306917929993,173.87588445000438,25103.399381040006 2022-07-05,07:38:33.000,186,9546880,1005,0,1657006713,5446.273236379995,175.06013828999858,25103.3155356 2022-07-05,07:38:34.000,186,9547144,-555,0,1657006714,5446.347335789993,175.9412795399985,25103.441303759995 2022-07-05,07:38:35.000,186,9546900,-795,0,1657006715,5446.340599479998,175.27161219000118,25103.294574239997 2022-07-05,07:38:36.000,186,9546595,-795,0,1657006716,5446.327126859993,174.42571658999805,25103.32252272001 2022-07-05,07:38:37.000,186,9546300,1005,0,1657006717,5446.239554829997,174.63719049000065,25103.14784472 2022-07-05,07:38:38.000,186,9537257,525,0,1657006718,5446.253027449995,174.71473092000087,25103.21771592 2022-07-05,07:38:39.000,186,9530101,-795,0,1657006719,5446.394489959996,174.99669612000434,25103.462265119997 2022-07-05,07:38:40.000,186,9530830,725,0,1657006720,5446.428171509993,174.88391004000005,25103.448290880006 2022-07-05,07:38:41.000,186,9540403,1325,0,1657006721,5446.475325679996,175.1870226300016,25103.406368160002 2022-07-05,07:38:42.000,186,9538069,-795,0,1657006722,5446.354072099995,174.99669612000434,25103.273612879995 2022-07-05,07:38:43.000,186,9543085,-715,0,1657006723,5446.421435199998,175.11653133000073,25103.329509840005 2022-07-05,07:38:44.000,186,9538203,-795,0,1657006724,5446.407962579993,174.7570257000043,25103.3155356 2022-07-05,07:38:45.000,186,9542240,-795,0,1657006725,5446.394489959996,175.15882611000416,25103.294574239997 2022-07-05,07:38:46.000,186,9539371,-795,0,1657006726,5446.347335789993,175.46193869999843,25103.16880608 2022-07-05,07:38:47.000,186,9539078,-475,0,1657006727,5446.394489959996,175.1517769800048,25103.238677280002 2022-07-05,07:38:48.000,186,9539613,-795,0,1657006728,5446.482061989998,175.7439039000019,25103.399381040006 2022-07-05,07:38:49.000,186,9539120,-274,0,1657006729,5446.455116749996,176.03291823000473,25103.406368160002 2022-07-05,07:38:50.000,186,9539861,-74,0,1657006730,5446.475325679996,175.94832866999786,25103.3854068 2022-07-05,07:38:51.000,186,9539220,605,0,1657006731,5446.434907819996,175.63816695000423,25103.329509840005 2022-07-05,07:38:52.000,186,9543933,-795,0,1657006732,5446.340599479998,175.75800216000061,25103.15483184001 2022-07-05,07:38:53.000,186,9541047,725,0,1657006733,5446.313654239995,175.891935630003,25103.133870480007 2022-07-05,07:38:54.000,186,9542543,805,0,1657006734,5446.448380439993,175.20817001999967,25103.28758712 2022-07-05,07:38:55.000,186,9542312,845,0,1657006735,5446.4887982999935,176.39242386000114,25103.37143256001 2022-07-05,07:38:56.000,186,9542686,-795,0,1657006736,5446.394489959996,175.65226521000295,25103.182780320007 2022-07-05,07:38:57.000,186,9539820,-795,0,1657006737,5446.549425089994,176.06816388000152,25103.357458320002 2022-07-05,07:38:58.000,186,9542580,-795,0,1657006738,5446.542688779999,176.12455692000367,25103.406368160002 2022-07-05,07:38:59.000,186,9541690,-795,0,1657006739,5446.495534609996,176.0258690999981,25103.21771592 2022-07-05,07:39:00.000,186,9539972,-795,0,1657006740,5446.286708999993,175.32800523000333,25103.091947760004 2022-07-05,07:39:01.000,186,9539244,-795,0,1657006741,5446.354072099995,175.06013828999858,25103.09893488 2022-07-05,07:39:02.000,186,9539392,-795,0,1657006742,5446.509007229994,174.4186674599987,25103.21771592 2022-07-05,07:39:03.000,186,9539288,-274,0,1657006743,5446.475325679996,175.546528259998,25103.224703039996 2022-07-05,07:39:04.000,186,9539540,-795,0,1657006744,5446.448380439993,175.48308609000378,25103.140857600003 2022-07-05,07:39:05.000,186,9539044,605,0,1657006745,5446.562897709999,175.29980870999862,25103.36444544 2022-07-05,07:39:06.000,186,9538134,-74,0,1657006746,5446.482061989998,175.26456306000182,25103.224703039996 2022-07-05,07:39:07.000,186,9537862,845,0,1657006747,5446.394489959996,175.46193869999843,25103.0011152 2022-07-05,07:39:08.000,186,9538719,485,0,1657006748,5446.495534609996,175.30685783999797,25103.133870480007 2022-07-05,07:39:09.000,186,9537891,-315,0,1657006749,5446.556161399996,175.82144433000212,25103.280600000006 2022-07-05,07:39:10.000,186,9538753,-795,0,1657006750,5446.441644129998,174.82046786999854,25103.077973519998 2022-07-05,07:39:11.000,186,9539996,-715,0,1657006751,5446.468589369993,174.73587830999895,25103.189767440002 2022-07-05,07:39:12.000,186,9538443,325,0,1657006752,5446.603315569999,175.8425917200002,25103.357458320002 2022-07-05,07:39:13.000,186,9538201,-795,0,1657006753,5446.603315569999,175.49013522000314,25103.308548480003 2022-07-05,07:39:14.000,186,9536727,-795,0,1657006754,5446.482061989998,175.78619867999805,25103.175793199996 2022-07-05,07:39:15.000,186,9538459,404,0,1657006755,5446.556161399996,175.19407176000095,25103.20374168001 2022-07-05,07:39:16.000,186,9536531,404,0,1657006756,5446.549425089994,174.70768179000152,25103.252651520008 2022-07-05,07:39:17.000,186,9535984,-795,0,1657006757,5446.535952469996,175.433742180001,25103.210728800004 2022-07-05,07:39:18.000,186,9537139,-795,0,1657006758,5446.461853059998,175.60997042999952,25103.112909120005 2022-07-05,07:39:19.000,186,9539190,-795,0,1657006759,5446.603315569999,175.55357739000465,25103.343484079996 2022-07-05,07:39:20.000,186,9530266,765,0,1657006760,5446.610051879994,176.35717821000435,25103.3155356 2022-07-05,07:39:21.000,186,9533663,325,0,1657006761,5446.596579259996,175.8073460700034,25103.343484079996 2022-07-05,07:39:22.000,186,9534698,-795,0,1657006762,5446.448380439993,175.88488650000363,25103.084960640008 2022-07-05,07:39:23.000,186,9536307,-114,0,1657006763,5446.569634019994,175.65226521000295,25103.259638640004 2022-07-05,07:39:24.000,186,9533574,365,0,1657006764,5446.562897709999,175.78619867999805,25103.20374168001 2022-07-05,07:39:25.000,186,9535295,124,0,1657006765,5446.468589369993,176.30783430000156,25102.994128080005 2022-07-05,07:39:26.000,186,9534941,205,0,1657006766,5446.556161399996,175.76505128999997,25103.19675456 2022-07-05,07:39:27.000,186,9528393,445,0,1657006767,5446.650469739994,175.05308915999922,25103.329509840005 2022-07-05,07:39:28.000,186,9515381,-795,0,1657006768,5446.576370329996,175.1376787199988,25103.224703039996 2022-07-05,07:39:29.000,186,9541447,-795,0,1657006769,5446.643733429999,176.0540656200028,25103.280600000006 2022-07-05,07:39:30.000,186,9542063,-795,0,1657006770,5446.616788189996,175.24341567000374,25103.329509840005 2022-07-05,07:39:31.000,186,9541465,325,0,1657006771,5446.502270919998,175.91308302000107,25103.084960640008 2022-07-05,07:39:32.000,186,9541951,-795,0,1657006772,5446.556161399996,175.98357432000194,25103.091947760004 2022-07-05,07:39:33.000,186,9541461,-74,0,1657006773,5446.596579259996,176.01177083999937,25103.20374168001 2022-07-05,07:39:34.000,186,9542317,-795,0,1657006774,5446.475325679996,175.97652519000258,25102.938231119995 2022-07-05,07:39:35.000,186,9543517,-795,0,1657006775,5446.650469739994,176.06111475000216,25103.280600000006 2022-07-05,07:39:36.000,186,9542628,-795,0,1657006776,5446.684151289999,176.3007851700022,25103.273612879995 2022-07-05,07:39:37.000,186,9543099,685,0,1657006777,5446.603315569999,177.06914033999783,25103.14784472 2022-07-05,07:39:38.000,186,9541660,-795,0,1657006778,5446.542688779999,175.17997350000223,25103.057012159996 2022-07-05,07:39:39.000,186,9543325,1125,0,1657006779,5446.610051879994,175.71570738000446,25103.126883359997 2022-07-05,07:39:40.000,186,9545597,-795,0,1657006780,5446.623524499999,175.80029694000405,25103.133870480007 2022-07-05,07:39:41.000,186,9546195,805,0,1657006781,5446.623524499999,175.51833174000058,25103.14784472 2022-07-05,07:39:42.000,186,9544645,-795,0,1657006782,5446.529216159994,176.40652211999986,25102.98015384 2022-07-05,07:39:43.000,186,9544225,-795,0,1657006783,5446.690887599994,175.92013215000043,25103.252651520008 2022-07-05,07:39:44.000,186,9545055,-795,0,1657006784,5446.704360219999,175.37734913999884,25103.238677280002 2022-07-05,07:39:45.000,186,9544833,-795,0,1657006785,5446.697623909997,175.8073460700034,25103.210728800004 2022-07-05,07:39:46.000,186,9545807,645,0,1657006786,5446.697623909997,176.47701342000073,25103.231690160006 2022-07-05,07:39:47.000,186,9545209,-434,0,1657006787,5446.670678669994,176.6109468900031,25103.133870480007 2022-07-05,07:39:48.000,186,9543505,485,0,1657006788,5446.657206049997,176.78717514000164,25103.11989624 2022-07-05,07:39:49.000,186,9546218,-795,0,1657006789,5446.515743539996,176.52635733000352,25102.903295520002 2022-07-05,07:39:50.000,186,9544788,404,0,1657006790,5446.421435199998,176.50520993999817,25102.66573344 2022-07-05,07:39:51.000,186,9545984,-795,0,1657006791,5446.6369971199965,176.27258865000476,25103.015089440007 2022-07-05,07:39:52.000,186,9545669,-795,0,1657006792,5446.704360219999,177.1537299000047,25103.252651520008 2022-07-05,07:39:53.000,186,9546159,-795,0,1657006793,5446.738041769997,176.0893112699996,25103.252651520008 2022-07-05,07:39:54.000,186,9546240,-795,0,1657006794,5446.724569149999,176.3853747300018,25103.19675456 2022-07-05,07:39:55.000,186,9548998,965,0,1657006795,5446.556161399996,176.3853747300018,25103.008102319996 2022-07-05,07:39:56.000,186,9549566,-795,0,1657006796,5446.616788189996,175.93423040999915,25103.015089440007 2022-07-05,07:39:57.000,186,9548997,-795,0,1657006797,5446.670678669994,175.93423040999915,25103.126883359997 2022-07-05,07:39:58.000,186,9550429,-35,0,1657006798,5446.441644129998,175.32800523000333,25102.686694800002 2022-07-05,07:39:59.000,186,9550159,-795,0,1657006799,5446.583106639999,175.56767565000337,25102.95220536 2022-07-05,07:40:00.000,186,9549382,885,0,1657006800,5446.717832839997,174.77817309000238,25103.182780320007 2022-07-05,07:40:01.000,186,9550198,-555,0,1657006801,5446.515743539996,174.07326009000099,25103.008102319996 2022-07-05,07:40:02.000,186,9550167,-595,0,1657006802,5446.758250699997,174.6089939700032,25103.140857600003 2022-07-05,07:40:03.000,186,9550518,765,0,1657006803,5446.711096529994,173.9393266199986,25103.112909120005 2022-07-05,07:40:04.000,186,9551540,685,0,1657006804,5446.643733429999,174.53145354000299,25103.008102319996 2022-07-05,07:40:05.000,186,9550964,-795,0,1657006805,5446.697623909997,175.45488956999907,25103.03605080001 2022-07-05,07:40:06.000,186,9549815,-795,0,1657006806,5446.596579259996,174.7570257000043,25102.95220536 2022-07-05,07:40:07.000,186,9550288,-795,0,1657006807,5446.670678669994,174.9544013400009,25103.0011152 2022-07-05,07:40:08.000,186,9551253,-434,0,1657006808,5446.791932249995,174.43276572000468,25103.20374168001 2022-07-05,07:40:09.000,186,9550202,605,0,1657006809,5446.771723319995,174.200144430004,25103.210728800004 2022-07-05,07:40:10.000,186,9552304,-795,0,1657006810,5446.785195939992,175.2504648000031,25103.161818960005 2022-07-05,07:40:11.000,186,9550663,285,0,1657006811,5446.7313054599945,174.7570257000043,25103.063999280006 2022-07-05,07:40:12.000,186,9551256,445,0,1657006812,5446.610051879994,174.83456613000453,25102.889321279996 2022-07-05,07:40:13.000,186,9549804,404,0,1657006813,5446.738041769997,175.15882611000416,25103.063999280006 2022-07-05,07:40:14.000,186,9552565,-795,0,1657006814,5446.643733429999,175.4971843500025,25102.98714096001 2022-07-05,07:40:15.000,186,9548527,-795,0,1657006815,5446.630260809994,175.20817001999967,25102.959192479997 2022-07-05,07:40:16.000,186,9548102,-795,0,1657006816,5446.812141179995,174.4821096300002,25103.189767440002 2022-07-05,07:40:17.000,186,9546858,-795,0,1657006817,5446.839086419997,175.01079438000306,25103.210728800004 2022-07-05,07:40:18.000,186,9548198,-795,0,1657006818,5446.791932249995,174.82046786999854,25103.224703039996 2022-07-05,07:40:19.000,186,9546690,805,0,1657006819,5446.751514389995,175.560626520004,25103.09893488 2022-07-05,07:40:20.000,186,9546393,-795,0,1657006820,5446.758250699997,175.58177391000208,25103.057012159996 2022-07-05,07:40:21.000,186,9547085,-795,0,1657006821,5446.758250699997,175.7439039000019,25103.063999280006 2022-07-05,07:40:22.000,186,9546864,-595,0,1657006822,5446.657206049997,176.4981608099988,25102.903295520002 2022-07-05,07:40:23.000,186,9547872,805,0,1657006823,5446.744778079992,175.88488650000363,25103.03605080001 2022-07-05,07:40:24.000,186,9548583,-675,0,1657006824,5446.8795042799975,176.34307994999836,25103.182780320007 2022-07-05,07:40:25.000,186,9547913,445,0,1657006825,5446.839086419997,175.32095610000397,25103.21771592 2022-07-05,07:40:26.000,186,9548843,-795,0,1657006826,5446.825613799992,175.6804617300004,25103.16880608 2022-07-05,07:40:27.000,186,9549299,-795,0,1657006827,5446.744778079992,175.62406868999824,25102.95220536 2022-07-05,07:40:28.000,186,9551042,805,0,1657006828,5446.738041769997,175.75800216000061,25103.008102319996 2022-07-05,07:40:29.000,186,9548760,-795,0,1657006829,5446.791932249995,175.06013828999858,25103.105921999995 2022-07-05,07:40:30.000,186,9546521,-795,0,1657006830,5446.812141179995,175.04604002999986,25103.077973519998 2022-07-05,07:40:31.000,186,9548438,-795,0,1657006831,5446.866031659993,175.9553778000045,25103.133870480007 2022-07-05,07:40:32.000,186,9547576,-795,0,1657006832,5446.764987009992,175.71570738000446,25103.084960640008 2022-07-05,07:40:33.000,186,9548430,645,0,1657006833,5446.805404869992,176.42766950999794,25103.09893488 2022-07-05,07:40:34.000,186,9548995,-795,0,1657006834,5446.738041769997,175.57472478000273,25103.0011152 2022-07-05,07:40:35.000,186,9552591,-155,0,1657006835,5446.798668559997,175.9412795399985,25103.043037920004 2022-07-05,07:40:36.000,186,9551192,-795,0,1657006836,5446.825613799992,176.3642273400037,25103.09893488 2022-07-05,07:40:37.000,186,9553362,1245,0,1657006837,5446.812141179995,176.83651905000443,25103.09893488 2022-07-05,07:40:38.000,186,9549509,-795,0,1657006838,5446.724569149999,176.9422560000021,25102.910282639998 2022-07-05,07:40:39.000,186,9550272,-795,0,1657006839,5446.818877489997,176.57570123999903,25103.008102319996 2022-07-05,07:40:40.000,186,9549420,-795,0,1657006840,5446.899713209998,176.22324474000197,25103.091947760004 2022-07-05,07:40:41.000,186,9552509,965,0,1657006841,5446.872767969995,176.4840625500001,25103.19675456 2022-07-05,07:40:42.000,186,9550046,-715,0,1657006842,5446.785195939992,176.43471864000458,25102.910282639998 2022-07-05,07:40:43.000,186,9550984,-555,0,1657006843,5446.892976899995,176.5968486300044,25103.057012159996 2022-07-05,07:40:44.000,186,9553028,-795,0,1657006844,5446.886240589993,176.07521301000088,25103.05002504 2022-07-05,07:40:45.000,186,9550629,525,0,1657006845,5446.852559039995,176.35717821000435,25103.02906368 2022-07-05,07:40:46.000,186,9549623,-795,0,1657006846,5446.805404869992,176.57570123999903,25102.924256880004 2022-07-05,07:40:47.000,186,9548995,-795,0,1657006847,5446.839086419997,176.56160298000032,25103.015089440007 2022-07-05,07:40:48.000,186,9554420,-354,0,1657006848,5446.940131069998,177.54143204999855,25103.19675456 2022-07-05,07:40:49.000,186,9551343,-235,0,1657006849,5446.960339999998,176.66733992999798,25103.182780320007 2022-07-05,07:40:50.000,186,9551048,-795,0,1657006850,5446.933394759995,176.68848732000333,25103.19675456 2022-07-05,07:40:51.000,186,9552059,-795,0,1657006851,5446.8795042799975,177.91503594000096,25103.03605080001 2022-07-05,07:40:52.000,186,9554158,-795,0,1657006852,5446.832350109995,177.8727411600048,25102.903295520002 2022-07-05,07:40:53.000,186,9554028,-795,0,1657006853,5446.825613799992,177.92208507000032,25102.931244 2022-07-05,07:40:54.000,186,9553043,-795,0,1657006854,5446.926658449993,178.50716285999806,25103.05002504 2022-07-05,07:40:55.000,186,9553795,-795,0,1657006855,5446.960339999998,176.9422560000021,25103.140857600003 2022-07-05,07:40:56.000,186,9553931,-795,0,1657006856,5446.967076309993,176.5968486300044,25103.084960640008 2022-07-05,07:40:57.000,186,9554476,-795,0,1657006857,5446.913185829995,175.7791495499987,25102.994128080005 2022-07-05,07:40:58.000,186,9553584,-795,0,1657006858,5447.020966789998,176.04701649000344,25103.11989624 2022-07-05,07:40:59.000,186,9553279,-795,0,1657006859,5446.980548929998,176.73783122999885,25103.03605080001 2022-07-05,07:41:00.000,186,9552936,-795,0,1657006860,5446.967076309993,176.03291823000473,25102.994128080005 2022-07-05,07:41:01.000,186,9553372,525,0,1657006861,5446.967076309993,176.7307820999995,25103.043037920004 2022-07-05,07:41:02.000,186,9553334,-795,0,1657006862,5446.738041769997,175.63816695000423,25102.70066904001 2022-07-05,07:41:03.000,186,9552945,924,0,1657006863,5446.839086419997,175.51833174000058,25102.889321279996 2022-07-05,07:41:04.000,186,9553763,-274,0,1657006864,5446.987285239993,175.9553778000045,25102.994128080005 2022-07-05,07:41:05.000,186,9553782,-795,0,1657006865,5447.0883298899935,176.27963778000412,25103.09893488 2022-07-05,07:41:06.000,186,9552587,885,0,1657006866,5447.074857269996,176.44176777000393,25103.09893488 2022-07-05,07:41:07.000,186,9554262,-795,0,1657006867,5447.020966789998,176.4488169000033,25103.015089440007 2022-07-05,07:41:08.000,186,9553831,445,0,1657006868,5446.960339999998,175.89898476000235,25102.8613728 2022-07-05,07:41:09.000,186,9555747,-795,0,1657006869,5446.926658449993,177.0409438200004,25102.826437200005 2022-07-05,07:41:10.000,186,9554184,-795,0,1657006870,5447.041175719998,176.17390082999918,25103.015089440007 2022-07-05,07:41:11.000,186,9554611,605,0,1657006871,5447.0883298899935,176.04701649000344,25103.161818960005 2022-07-05,07:41:12.000,186,9551536,124,0,1657006872,5447.061384649998,176.37127647000307,25103.161818960005 2022-07-05,07:41:13.000,186,9550499,-155,0,1657006873,5447.047912029993,175.70865824999782,25102.959192479997 2022-07-05,07:41:14.000,186,9553352,485,0,1657006874,5447.128747749994,176.00472171,25103.16880608 2022-07-05,07:41:15.000,186,9553433,-795,0,1657006875,5447.095066199996,176.72373297000013,25103.043037920004 2022-07-05,07:41:16.000,186,9553372,85,0,1657006876,5447.047912029993,176.5475047200016,25103.015089440007 2022-07-05,07:41:17.000,186,9554138,1125,0,1657006877,5446.980548929998,175.75800216000061,25102.88233416 2022-07-05,07:41:18.000,186,9552701,685,0,1657006878,5447.014230479996,175.32800523000333,25102.910282639998 2022-07-05,07:41:19.000,186,9554627,-675,0,1657006879,5447.000757859998,175.98357432000194,25102.910282639998 2022-07-05,07:41:20.000,186,9554917,-795,0,1657006880,5447.169165609994,175.96947606000322,25103.182780320007 2022-07-05,07:41:21.000,186,9553454,1165,0,1657006881,5447.148956679994,176.75192949000484,25103.19675456 2022-07-05,07:41:22.000,186,9552913,-795,0,1657006882,5447.068120959993,176.47701342000073,25102.917269760008 2022-07-05,07:41:23.000,186,9553171,-795,0,1657006883,5447.1220114399985,176.01177083999937,25103.02906368 2022-07-05,07:41:24.000,186,9554093,-795,0,1657006884,5447.135484059996,175.8707882400049,25103.008102319996 2022-07-05,07:41:25.000,186,9552672,-795,0,1657006885,5447.101802509998,175.17997350000223,25103.084960640008 2022-07-05,07:41:26.000,186,9553424,-354,0,1657006886,5447.007494169993,174.99669612000434,25102.889321279996 2022-07-05,07:41:27.000,186,9552347,-795,0,1657006887,5447.095066199996,175.58882304000144,25102.973166720003 2022-07-05,07:41:28.000,186,9552436,-354,0,1657006888,5447.209583469994,175.63816695000423,25103.15483184001 2022-07-05,07:41:29.000,186,9553399,-795,0,1657006889,5447.202847159999,175.70160911999847,25103.175793199996 2022-07-05,07:41:30.000,186,9552089,-235,0,1657006890,5447.182638229999,176.17390082999918,25103.140857600003 2022-07-05,07:41:31.000,186,9552613,-795,0,1657006891,5447.162429299999,175.8073460700034,25103.057012159996 2022-07-05,07:41:32.000,186,9551515,765,0,1657006892,5447.041175719998,175.78619867999805,25102.770540239995 2022-07-05,07:41:33.000,186,9553312,-795,0,1657006893,5447.0883298899935,175.546528259998,25102.847398560007 2022-07-05,07:41:34.000,186,9552494,-795,0,1657006894,5447.175901919996,176.00472171,25102.98015384 2022-07-05,07:41:35.000,186,9553246,-795,0,1657006895,5447.189374539994,176.24439213000005,25103.14784472 2022-07-05,07:41:36.000,186,9553247,-795,0,1657006896,5447.169165609994,176.03291823000473,25103.091947760004 2022-07-05,07:41:37.000,186,9552539,-155,0,1657006897,5447.115275129996,175.70160911999847,25102.98714096001 2022-07-05,07:41:38.000,186,9552762,845,0,1657006898,5447.223056089999,175.88488650000363,25103.14784472 2022-07-05,07:41:39.000,186,9552822,-795,0,1657006899,5447.182638229999,175.5958721700008,25103.05002504 2022-07-05,07:41:40.000,186,9551368,725,0,1657006900,5447.169165609994,176.44176777000393,25103.043037920004 2022-07-05,07:41:41.000,186,9552249,-795,0,1657006901,5447.196110849996,176.0893112699996,25103.022076560002 2022-07-05,07:41:42.000,186,9551778,845,0,1657006902,5447.128747749994,177.01274730000296,25102.875347040004 2022-07-05,07:41:43.000,186,9552170,-795,0,1657006903,5447.169165609994,175.61701955999888,25102.98714096001 2022-07-05,07:41:44.000,186,9551896,-795,0,1657006904,5447.263473949999,175.55357739000465,25103.126883359997 2022-07-05,07:41:45.000,186,9550981,-795,0,1657006905,5447.256737639997,175.50423348000186,25103.161818960005 2022-07-05,07:41:46.000,186,9552046,404,0,1657006906,5447.263473949999,175.6593143400023,25103.09893488 2022-07-05,07:41:47.000,186,9550965,-795,0,1657006907,5447.148956679994,175.5324299999993,25102.910282639998 2022-07-05,07:41:48.000,186,9550939,965,0,1657006908,5447.162429299999,175.92013215000043,25102.924256880004 2022-07-05,07:41:49.000,186,9549791,-795,0,1657006909,5447.2365287099965,175.4478404399997,25102.994128080005 2022-07-05,07:41:50.000,186,9550437,-795,0,1657006910,5447.243265019999,175.47603696000442,25103.008102319996 2022-07-05,07:41:51.000,186,9551474,765,0,1657006911,5447.297155499997,175.41964392000227,25103.063999280006 2022-07-05,07:41:52.000,186,9551118,885,0,1657006912,5447.270210259994,175.7791495499987,25103.091947760004 2022-07-05,07:41:53.000,186,9551185,325,0,1657006913,5447.250001329994,175.98357432000194,25102.959192479997 2022-07-05,07:41:54.000,186,9552083,-795,0,1657006914,5447.310628119994,175.8707882400049,25103.112909120005 2022-07-05,07:41:55.000,186,9550525,-795,0,1657006915,5447.270210259994,175.58177391000208,25103.008102319996 2022-07-05,07:41:56.000,186,9551159,-395,0,1657006916,5447.310628119994,175.34210349000205,25103.015089440007 2022-07-05,07:41:57.000,186,9550641,205,0,1657006917,5447.209583469994,175.77210041999933,25102.826437200005 2022-07-05,07:41:58.000,186,9551561,-795,0,1657006918,5447.216319779996,175.27161219000118,25102.8613728 2022-07-05,07:41:59.000,186,9550733,805,0,1657006919,5447.371254909995,176.01881996999873,25103.182780320007 2022-07-05,07:42:00.000,186,9552309,-515,0,1657006920,5447.371254909995,176.92815774000337,25103.140857600003 2022-07-05,07:42:01.000,186,9551777,-795,0,1657006921,5447.384727529992,175.560626520004,25103.112909120005 2022-07-05,07:42:02.000,186,9552203,-434,0,1657006922,5447.337573359997,175.84964084999956,25103.0011152 2022-07-05,07:42:03.000,186,9552096,-795,0,1657006923,5447.148956679994,174.52440441000363,25102.959192479997 2022-07-05,07:42:04.000,186,9551756,-795,0,1657006924,5447.256737639997,175.02489264000178,25102.910282639998 2022-07-05,07:42:05.000,186,9551427,-795,0,1657006925,5447.371254909995,175.87783737000427,25103.008102319996 2022-07-05,07:42:06.000,186,9551324,85,0,1657006926,5447.276946569997,175.96242693000386,25102.88233416 2022-07-05,07:42:07.000,186,9551168,725,0,1657006927,5447.330837049994,176.49111167999945,25102.966179600007 2022-07-05,07:42:08.000,186,9550663,-434,0,1657006928,5447.398200149997,175.42669305000163,25103.091947760004 2022-07-05,07:42:09.000,186,9550500,965,0,1657006929,5447.431881699995,175.2504648000031,25103.161818960005 2022-07-05,07:42:10.000,186,9552651,1005,0,1657006930,5447.438618009997,174.79932048000046,25103.126883359997 2022-07-05,07:42:11.000,186,9552553,-795,0,1657006931,5447.404936459992,175.3984965300042,25103.008102319996 2022-07-05,07:42:12.000,186,9552551,-795,0,1657006932,5447.290419189994,175.09538394000265,25102.847398560007 2022-07-05,07:42:13.000,186,9552261,-795,0,1657006933,5447.317364429997,175.48308609000378,25102.826437200005 2022-07-05,07:42:14.000,186,9552833,1245,0,1657006934,5447.404936459992,175.17997350000223,25103.008102319996 2022-07-05,07:42:15.000,186,9552724,165,0,1657006935,5447.465563249993,175.2857104499999,25103.161818960005 2022-07-05,07:42:16.000,186,9552279,525,0,1657006936,5447.324100739999,174.9896469899977,25102.840411439996 2022-07-05,07:42:17.000,186,9552395,-795,0,1657006937,5447.357782289997,175.05308915999922,25102.917269760008 2022-07-05,07:42:18.000,186,9552496,-795,0,1657006938,5447.485772179993,175.04604002999986,25103.140857600003 2022-07-05,07:42:19.000,186,9552890,805,0,1657006939,5447.465563249993,174.0380144400042,25103.043037920004 2022-07-05,07:42:20.000,186,9552699,-795,0,1657006940,5447.4992447999975,174.65128874999937,25102.994128080005 2022-07-05,07:42:21.000,186,9551570,-795,0,1657006941,5447.539662659998,175.05308915999922,25102.98714096001 2022-07-05,07:42:22.000,186,9550726,-795,0,1657006942,5447.438618009997,175.24341567000374,25102.88233416 2022-07-05,07:42:23.000,186,9552418,-795,0,1657006943,5447.4790358699975,173.69965619999857,25103.0011152 2022-07-05,07:42:24.000,186,9552001,924,0,1657006944,5447.559871589998,175.22931740999775,25103.112909120005 2022-07-05,07:42:25.000,186,9551860,-795,0,1657006945,5447.546398969993,174.8768609100007,25103.126883359997 2022-07-05,07:42:26.000,186,9552091,-795,0,1657006946,5447.566607899993,174.47506050000084,25103.133870480007 2022-07-05,07:42:27.000,186,9553009,485,0,1657006947,5447.452090629995,173.91113010000117,25102.78451448 2022-07-05,07:42:28.000,186,9551874,645,0,1657006948,5447.452090629995,174.60194484000385,25102.903295520002 2022-07-05,07:42:29.000,186,9551801,1005,0,1657006949,5447.519453729998,174.57374831999914,25103.015089440007 2022-07-05,07:42:30.000,186,9552117,-475,0,1657006950,5447.553135279995,173.98162140000204,25103.015089440007 2022-07-05,07:42:31.000,186,9551734,1325,0,1657006951,5447.640707309998,175.1517769800048,25103.063999280006 2022-07-05,07:42:32.000,186,9550605,205,0,1657006952,5447.607025759993,174.65128874999937,25103.02906368 2022-07-05,07:42:33.000,186,9552347,365,0,1657006953,5447.573344209995,174.50325701999827,25102.86835992001 2022-07-05,07:42:34.000,186,9551298,485,0,1657006954,5447.681125169998,174.80636960999982,25103.02906368 2022-07-05,07:42:35.000,186,9552832,565,0,1657006955,5447.647443619993,174.90505742999812,25102.994128080005 2022-07-05,07:42:36.000,186,9551804,-195,0,1657006956,5447.607025759993,174.00981791999948,25102.994128080005 2022-07-05,07:42:37.000,186,9552702,-795,0,1657006957,5447.546398969993,174.62309223000193,25102.756566000004 2022-07-05,07:42:38.000,186,9550771,-795,0,1657006958,5447.492508489995,174.4468639800034,25102.749578880008 2022-07-05,07:42:39.000,186,9551862,-795,0,1657006959,5447.728279339994,174.2847339900036,25103.084960640008 2022-07-05,07:42:40.000,186,9552202,965,0,1657006960,5447.7417519599985,175.24341567000374,25103.077973519998 2022-07-05,07:42:41.000,186,9553038,-795,0,1657006961,5447.761960889999,175.17292437000287,25103.182780320007 2022-07-05,07:42:42.000,186,9552767,645,0,1657006962,5447.681125169998,174.35522529000446,25102.903295520002 2022-07-05,07:42:43.000,186,9552727,-795,0,1657006963,5447.7080704099935,174.9403030800022,25103.015089440007 2022-07-05,07:42:44.000,186,9552890,-795,0,1657006964,5447.728279339994,174.08030922000034,25102.938231119995 2022-07-05,07:42:45.000,186,9553928,-795,0,1657006965,5447.761960889999,173.741950980002,25102.959192479997 2022-07-05,07:42:46.000,186,9553099,-795,0,1657006966,5447.687861479993,173.69965619999857,25102.854385680002 2022-07-05,07:42:47.000,186,9553634,-274,0,1657006967,5447.721543029998,172.86785886000143,25102.945218240005 2022-07-05,07:42:48.000,186,9553870,-795,0,1657006968,5447.8360602999965,173.86178618999838,25103.05002504 2022-07-05,07:42:49.000,186,9553781,365,0,1657006969,5447.829323989994,173.90408097000181,25103.091947760004 2022-07-05,07:42:50.000,186,9554364,-795,0,1657006970,5447.842796609999,172.68458148000354,25103.09893488 2022-07-05,07:42:51.000,186,9554597,-795,0,1657006971,5447.8360602999965,173.01589059000253,25102.973166720003 2022-07-05,07:42:52.000,186,9553871,565,0,1657006972,5447.795642439996,173.19916797000042,25102.76355312 2022-07-05,07:42:53.000,186,9551241,-595,0,1657006973,5447.916896019997,173.70670532999793,25102.966179600007 2022-07-05,07:42:54.000,186,9551392,-795,0,1657006974,5447.923632329999,174.0521127000029,25102.973166720003 2022-07-05,07:42:55.000,186,9548770,445,0,1657006975,5447.883214469999,173.54457533999812,25102.966179600007 2022-07-05,07:42:56.000,186,9551134,-795,0,1657006976,5447.863005539999,172.94539929000166,25102.791501599997 2022-07-05,07:42:57.000,186,9551599,-35,0,1657006977,5448.024676979992,173.32605231000343,25103.057012159996 2022-07-05,07:42:58.000,186,9552333,-475,0,1657006978,5448.038149599997,173.20621709999978,25103.015089440007 2022-07-05,07:42:59.000,186,9552194,-795,0,1657006979,5447.984259119992,173.67145968000113,25102.973166720003 2022-07-05,07:43:00.000,186,9552437,-555,0,1657006980,5447.964050189992,173.70670532999793,25102.917269760008 2022-07-05,07:43:01.000,186,9553356,1165,0,1657006981,5448.044885909992,173.68555793999985,25102.88233416 2022-07-05,07:43:02.000,186,9551344,-795,0,1657006982,5447.9505775699945,173.77014749999944,25102.728617520006 2022-07-05,07:43:03.000,186,9551246,445,0,1657006983,5448.011204359995,174.86276265000197,25102.88233416 2022-07-05,07:43:04.000,186,9552189,-795,0,1657006984,5447.9505775699945,174.2847339900036,25102.896308400006 2022-07-05,07:43:05.000,186,9552307,645,0,1657006985,5447.990995429995,173.8265405400016,25102.81945008001 2022-07-05,07:43:06.000,186,9552177,404,0,1657006986,5448.145930559993,173.69965619999857,25103.008102319996 2022-07-05,07:43:07.000,186,9553000,-755,0,1657006987,5448.044885909992,174.14375139000185,25102.735604640002 2022-07-05,07:43:08.000,186,9552504,1165,0,1657006988,5448.105512699993,174.50325701999827,25102.791501599997 2022-07-05,07:43:09.000,186,9552949,765,0,1657006989,5448.220029969998,174.53850267000234,25102.88233416 2022-07-05,07:43:10.000,186,9552082,-795,0,1657006990,5448.240238899998,173.19916797000042,25102.896308400006 2022-07-05,07:43:11.000,186,9551318,1165,0,1657006991,5448.300865689998,173.50228056000196,25103.0011152 2022-07-05,07:43:12.000,186,9552485,-795,0,1657006992,5448.361492479999,173.47408404000453,25103.008102319996 2022-07-05,07:43:13.000,186,9553008,765,0,1657006993,5448.415382959996,173.22736448999785,25102.95220536 2022-07-05,07:43:14.000,186,9553822,-795,0,1657006994,5448.300865689998,174.31997964000038,25102.854385680002 2022-07-05,07:43:15.000,186,9553025,1125,0,1657006995,5448.3412835499985,174.35522529000446,25102.8613728 2022-07-05,07:43:16.000,186,9552879,-795,0,1657006996,5448.334547239996,173.2203153599985,25102.86835992001 2022-07-05,07:43:17.000,186,9551823,-795,0,1657006997,5448.273920449996,172.95949755000038,25102.86835992001 2022-07-05,07:43:18.000,186,9553746,-795,0,1657006998,5448.240238899998,172.68458148000354,25102.71464328 2022-07-05,07:43:19.000,186,9553981,-354,0,1657006999,5448.361492479999,173.4317892600011,25102.826437200005 2022-07-05,07:43:20.000,186,9552844,-795,0,1657007000,5448.469273439994,172.90310450999823,25103.008102319996 2022-07-05,07:43:21.000,186,9553582,-795,0,1657007001,5448.523163919999,172.47310758000094,25103.05002504 2022-07-05,07:43:22.000,186,9553195,-795,0,1657007002,5448.4558008199965,173.31195405000472,25102.903295520002 2022-07-05,07:43:23.000,186,9553329,725,0,1657007003,5448.449064509994,172.76917104000313,25102.777527360005 2022-07-05,07:43:24.000,186,9550183,-795,0,1657007004,5448.489482369994,172.96654667999974,25102.88233416 2022-07-05,07:43:25.000,186,9549853,325,0,1657007005,5448.388437719994,172.7762201700025,25102.728617520006 2022-07-05,07:43:26.000,186,9550007,805,0,1657007006,5448.583790709992,173.29080665999936,25102.95220536 2022-07-05,07:43:27.000,186,9550935,-795,0,1657007007,5448.624208569992,172.8890062499995,25103.063999280006 2022-07-05,07:43:28.000,186,9549633,365,0,1657007008,5448.577054399997,173.57277186000283,25102.938231119995 2022-07-05,07:43:29.000,186,9549728,365,0,1657007009,5448.563581779992,173.53752620999876,25102.83342432 2022-07-05,07:43:30.000,186,9550749,565,0,1657007010,5448.684835359993,173.09343102000275,25103.043037920004 2022-07-05,07:43:31.000,186,9550365,805,0,1657007011,5448.563581779992,173.88293358000374,25102.81945008001 2022-07-05,07:43:32.000,186,9549957,-795,0,1657007012,5448.630944879995,172.3321249799992,25102.798488720007 2022-07-05,07:43:33.000,186,9550788,-795,0,1657007013,5448.637681189997,172.7762201700025,25102.910282639998 2022-07-05,07:43:34.000,186,9550845,-795,0,1657007014,5448.644417499992,173.6291648999977,25102.938231119995 2022-07-05,07:43:35.000,186,9550743,-195,0,1657007015,5448.691571669995,173.68555793999985,25102.83342432 2022-07-05,07:43:36.000,186,9551026,-795,0,1657007016,5448.637681189997,172.78326930000185,25102.76355312 2022-07-05,07:43:37.000,186,9550893,-235,0,1657007017,5448.779143699998,172.8749079900008,25102.973166720003 2022-07-05,07:43:38.000,186,9551145,-795,0,1657007018,5448.779143699998,173.9252283599999,25103.008102319996 2022-07-05,07:43:39.000,186,9551453,-795,0,1657007019,5448.779143699998,173.41064187000302,25102.924256880004 2022-07-05,07:43:40.000,186,9551439,-795,0,1657007020,5448.826297869993,173.70670532999793,25102.910282639998 2022-07-05,07:43:41.000,186,9551821,-475,0,1657007021,5448.785880009993,174.30588138000167,25102.777527360005 2022-07-05,07:43:42.000,186,9551070,685,0,1657007022,5448.785880009993,173.10752928000147,25102.76355312 2022-07-05,07:43:43.000,186,9552589,165,0,1657007023,5448.893660969996,173.21326622999914,25102.742591759998 2022-07-05,07:43:44.000,186,9552902,765,0,1657007024,5449.102486579999,173.0017923300038,25102.966179600007 2022-07-05,07:43:45.000,186,9552955,-795,0,1657007025,5449.109222889994,172.74097451999842,25102.938231119995 2022-07-05,07:43:46.000,186,9552171,245,0,1657007026,5449.109222889994,173.4952314300026,25102.945218240005 2022-07-05,07:43:47.000,186,9553119,285,0,1657007027,5448.994705619996,172.6916306100029,25102.66573344 2022-07-05,07:43:48.000,186,9552001,-795,0,1657007028,5449.008178239994,172.51540236000437,25102.707656160004 2022-07-05,07:43:49.000,186,9551499,-795,0,1657007029,5449.068805029994,172.21933890000219,25102.791501599997 2022-07-05,07:43:50.000,186,9551308,325,0,1657007030,5449.089013959994,172.55064801000117,25102.86835992001 2022-07-05,07:43:51.000,186,9551620,-795,0,1657007031,5449.122695509999,172.76917104000313,25102.917269760008 2022-07-05,07:43:52.000,186,9550472,-795,0,1657007032,5449.115959199997,172.67048322000483,25102.840411439996 2022-07-05,07:43:53.000,186,9550241,-795,0,1657007033,5449.203531229992,172.25458454999898,25102.78451448 2022-07-05,07:43:54.000,186,9550665,-515,0,1657007034,5449.392147909995,172.65638495999883,25102.88233416 2022-07-05,07:43:55.000,186,9550516,525,0,1657007035,5449.378675289998,173.7771966299988,25102.805475840003 2022-07-05,07:43:56.000,186,9549485,-795,0,1657007036,5449.432565769996,173.91817923000053,25102.791501599997 2022-07-05,07:43:57.000,186,9549396,-795,0,1657007037,5449.385411599993,173.79834402000415,25102.553939519996 2022-07-05,07:43:58.000,186,9548496,-795,0,1657007038,5449.513401489996,174.17899703999865,25102.588875120004 2022-07-05,07:43:59.000,186,9546051,965,0,1657007039,5449.594237209996,174.9403030800022,25102.70066904001 2022-07-05,07:44:00.000,186,9544631,-795,0,1657007040,5449.681809239999,175.47603696000442,25102.8613728 2022-07-05,07:44:01.000,186,9550375,965,0,1657007041,5449.951261639995,174.55260093000106,25102.8613728 2022-07-05,07:44:02.000,186,9551389,-795,0,1657007042,5449.984943189993,174.5948957100045,25102.6168236 2022-07-05,07:44:03.000,186,9547292,445,0,1657007043,5450.038833669998,174.46096224000212,25102.69368192 2022-07-05,07:44:04.000,186,9547992,-155,0,1657007044,5450.038833669998,174.45391311000276,25102.672720559996 2022-07-05,07:44:05.000,186,9546337,-795,0,1657007045,5449.944525329993,172.8749079900008,25102.588875120004 2022-07-05,07:44:06.000,186,9547928,-795,0,1657007046,5450.092724149996,173.77014749999944,25102.393235760006 2022-07-05,07:44:07.000,186,9549514,-795,0,1657007047,5450.692255739996,173.81244228000287,25102.66573344 2022-07-05,07:44:08.000,186,9548835,-795,0,1657007048,5450.921290279999,173.55162447000475,25102.805475840003 2022-07-05,07:44:09.000,186,9550211,-795,0,1657007049,5451.056016479997,173.1216275400002,25102.798488720007 2022-07-05,07:44:10.000,186,9550236,-795,0,1657007050,5451.035807549997,172.24753541999962,25102.791501599997 2022-07-05,07:44:11.000,186,9551658,1045,0,1657007051,5451.514085559997,172.81146581999928,25102.707656160004 2022-07-05,07:44:12.000,186,9550800,-795,0,1657007052,5452.342651689993,173.22736448999785,25102.512016800007 2022-07-05,07:44:13.000,186,9552732,-795,0,1657007053,5453.151008889996,172.5435988800018,25102.4770812 2022-07-05,07:44:14.000,186,9552007,325,0,1657007054,5453.689913689996,172.6281884400014,25102.658746320005 2022-07-05,07:44:15.000,186,9552681,-795,0,1657007055,5456.727989499996,173.58687012000155,25102.742591759998 2022-07-05,07:44:16.000,186,9552657,-795,0,1657007056,5458.647837849996,173.43883839000046,25102.66573344 2022-07-05,07:44:17.000,186,9552637,-795,0,1657007057,5479.092538699995,174.15784965000057,25102.553939519996 2022-07-05,07:44:18.000,186,9551323,-795,0,1657007058,5479.617970879997,173.54457533999812,25102.69368192 2022-07-05,07:44:19.000,186,9554118,485,0,1657007059,5480.1299304399945,173.26261014000193,25102.672720559996 2022-07-05,07:44:20.000,186,9553897,-795,0,1657007060,5479.638179809997,173.5939192500009,25102.602849359995 2022-07-05,07:44:21.000,186,9554787,765,0,1657007061,5479.106011319993,173.26965927000128,25102.567913760002 2022-07-05,07:44:22.000,186,9555449,-795,0,1657007062,5479.550607779995,173.9252283599999,25102.435158479995 2022-07-05,07:44:23.000,186,9554274,605,0,1657007063,5479.6785976699975,172.86785886000143,25102.52599104 2022-07-05,07:44:24.000,186,9553409,485,0,1657007064,5479.739224459998,173.6291648999977,25102.707656160004 2022-07-05,07:44:25.000,186,9555743,-795,0,1657007065,5479.4158815799965,173.4811331700039,25102.69368192 2022-07-05,07:44:26.000,186,9555220,-795,0,1657007066,5480.042358409999,174.15784965000057,25102.672720559996 2022-07-05,07:44:27.000,186,9555199,885,0,1657007067,5479.166638109993,172.78326930000185,25102.435158479995 2022-07-05,07:44:28.000,186,9553551,-795,0,1657007068,5477.314152859995,174.29178312000295,25102.456119839997 2022-07-05,07:44:29.000,186,9554115,-395,0,1657007069,5477.731804079995,174.40456919999997,25102.512016800007 2022-07-05,07:44:30.000,186,9554296,-795,0,1657007070,5478.304390429999,174.8275169999979,25102.609836480005 2022-07-05,07:44:31.000,186,9553561,605,0,1657007071,5477.273734999995,174.42571658999805,25102.686694800002 2022-07-05,07:44:32.000,186,9549914,-795,0,1657007072,5477.745276699992,174.71473092000087,25102.588875120004 2022-07-05,07:44:33.000,186,9551752,-354,0,1657007073,5478.331335669995,174.65128874999937,25102.463106960007 2022-07-05,07:44:34.000,186,9551981,-795,0,1657007074,5479.085802389993,174.72178005000023,25102.66573344 2022-07-05,07:44:35.000,186,9554796,-795,0,1657007075,5479.213792279996,175.65226521000295,25102.505029679996 2022-07-05,07:44:36.000,186,9552370,565,0,1657007076,5478.041674339998,175.29980870999862,25102.456119839997 2022-07-05,07:44:37.000,186,9555338,-475,0,1657007077,5478.627733309993,174.91210656000476,25102.337338799996 2022-07-05,07:44:38.000,186,9555341,-795,0,1657007078,5478.708569029994,174.8768609100007,25102.36528728001 2022-07-05,07:44:39.000,186,9556673,965,0,1657007079,5479.981731619999,175.35620175000076,25102.623810719997 2022-07-05,07:44:40.000,186,9553904,-795,0,1657007080,5479.611234569995,174.60194484000385,25102.623810719997 2022-07-05,07:44:41.000,186,9555839,-515,0,1657007081,5480.069303649994,174.14375139000185,25102.588875120004 2022-07-05,07:44:42.000,186,9555376,85,0,1657007082,5479.739224459998,174.1367022600025,25102.49804256 2022-07-05,07:44:43.000,186,9551803,-795,0,1657007083,5479.786378629993,174.186046169998,25102.49804256 2022-07-05,07:44:44.000,186,9553404,-795,0,1657007084,5479.106011319993,174.39047094000125,25102.48406832001 2022-07-05,07:44:45.000,186,9552746,-795,0,1657007085,5479.166638109993,174.6089939700032,25102.48406832001 2022-07-05,07:44:46.000,186,9552867,-155,0,1657007086,5478.277445189997,174.55965006000042,25102.246506240008 2022-07-05,07:44:47.000,186,9549966,965,0,1657007087,5478.223554709999,174.40456919999997,25102.421184240004 2022-07-05,07:44:48.000,186,9552502,285,0,1657007088,5478.499743419998,174.22129182000208,25102.588875120004 2022-07-05,07:44:49.000,186,9549837,445,0,1657007089,5478.479534489998,172.79736756000057,25102.553939519996 2022-07-05,07:44:50.000,186,9552284,-795,0,1657007090,5479.281155379998,174.14375139000185,25102.581888000008 2022-07-05,07:44:51.000,186,9554254,-274,0,1657007091,5479.1733744199955,174.1719479099993,25102.414197120008 2022-07-05,07:44:52.000,186,9555378,685,0,1657007092,5478.775932129996,174.2847339900036,25102.288428959997 2022-07-05,07:44:53.000,186,9554785,-795,0,1657007093,5478.304390429999,174.15784965000057,25102.253493360004 2022-07-05,07:44:54.000,186,9555896,-795,0,1657007094,5477.361307029998,173.8899827100031,25102.393235760006 2022-07-05,07:44:55.000,186,9555619,565,0,1657007095,5478.486270799993,174.7570257000043,25102.505029679996 2022-07-05,07:44:56.000,186,9555968,645,0,1657007096,5477.139008799997,174.98259785999835,25102.421184240004 2022-07-05,07:44:57.000,186,9555447,-795,0,1657007097,5478.432380319995,175.6804617300004,25102.358300159998 2022-07-05,07:44:58.000,186,9555083,485,0,1657007098,5478.277445189997,174.7288291799996,25102.5469524 2022-07-05,07:44:59.000,186,9554992,-795,0,1657007099,5478.594051759996,174.10850573999778,25102.44913272 2022-07-05,07:45:00.000,186,9556045,-795,0,1657007100,5478.432380319995,174.1508005200012,25102.351313040002 2022-07-05,07:45:01.000,186,9555737,924,0,1657007101,5476.990809979994,174.22834095000144,25102.37926152 2022-07-05,07:45:02.000,186,9554208,-795,0,1657007102,5477.172690349995,174.0521127000029,25102.204583520004 2022-07-05,07:45:03.000,186,9552974,-795,0,1657007103,5477.361307029998,174.53145354000299,25102.470094080003 2022-07-05,07:45:04.000,186,9553721,1604,0,1657007104,5477.435406439996,173.72785272000328,25102.491055440005 2022-07-05,07:45:05.000,186,9553115,-795,0,1657007105,5478.324599359992,174.25653746999888,25102.463106960007 2022-07-05,07:45:06.000,186,9553692,445,0,1657007106,5477.442142749998,174.1719479099993,25102.106763840005 2022-07-05,07:45:07.000,186,9555136,-795,0,1657007107,5477.974311239996,173.4952314300026,25102.134712320003 2022-07-05,07:45:08.000,186,9555092,-795,0,1657007108,5478.755723199996,174.25653746999888,25102.323364560005 2022-07-05,07:45:09.000,186,9553610,965,0,1657007109,5478.237027329997,174.70768179000152,25102.33035168 2022-07-05,07:45:10.000,186,9554519,-795,0,1657007110,5477.920420759998,173.88293358000374,25102.323364560005 2022-07-05,07:45:11.000,186,9552387,605,0,1657007111,5478.001256479998,174.43981485000404,25102.42817136 2022-07-05,07:45:12.000,186,9552276,-795,0,1657007112,5478.762459509999,174.39047094000125,25102.30939032 2022-07-05,07:45:13.000,186,9552179,-795,0,1657007113,5478.890449399994,173.79834402000415,25102.267467599995 2022-07-05,07:45:14.000,186,9550810,445,0,1657007114,5479.159901799998,173.91817923000053,25102.400222880002 2022-07-05,07:45:15.000,186,9551704,-795,0,1657007115,5478.270708879994,173.97457227000268,25102.288428959997 2022-07-05,07:45:16.000,186,9551494,-195,0,1657007116,5477.927157069993,173.34015057000215,25102.28144184 2022-07-05,07:45:17.000,186,9551724,-795,0,1657007117,5478.061883269998,173.37539621999895,25102.099776719995 2022-07-05,07:45:18.000,186,9551366,445,0,1657007118,5478.627733309993,172.91720277000422,25102.001957039996 2022-07-05,07:45:19.000,186,9551476,725,0,1657007119,5478.546897589993,172.57179539999925,25102.386248639996 2022-07-05,07:45:20.000,186,9551290,-795,0,1657007120,5477.893475519995,172.74802364999778,25102.37926152 2022-07-05,07:45:21.000,186,9546519,525,0,1657007121,5478.237027329997,173.3331014400028,25102.351313040002 2022-07-05,07:45:22.000,186,9551257,-795,0,1657007122,5478.075355889996,172.1065528199979,25102.183622160002 2022-07-05,07:45:23.000,186,9551128,-795,0,1657007123,5478.432380319995,172.93130103000294,25102.239519119998 2022-07-05,07:45:24.000,186,9546950,-795,0,1657007124,5477.509505849994,172.64933582999947,25102.190609279998 2022-07-05,07:45:25.000,186,9550500,965,0,1657007125,5477.630759429994,173.30490491999808,25102.169647919996 2022-07-05,07:45:26.000,186,9551016,-155,0,1657007126,5478.358280909997,173.69965619999857,25102.036892640004 2022-07-05,07:45:27.000,186,9552308,-795,0,1657007127,5479.186847039993,173.75604924000072,25102.14868656001 2022-07-05,07:45:28.000,186,9553227,-795,0,1657007128,5479.011702979995,173.38949447999767,25102.274454720005 2022-07-05,07:45:29.000,186,9550800,-795,0,1657007129,5477.718331459997,173.9886705300014,25102.33035168 2022-07-05,07:45:30.000,186,9551984,-795,0,1657007130,5475.225896759999,173.60096838000027,25102.302403200003 2022-07-05,07:45:31.000,186,9551456,-795,0,1657007131,5475.9870997899925,173.27670840000064,25102.14868656001 2022-07-05,07:45:32.000,186,9551543,-315,0,1657007132,5476.519268279997,172.8890062499995,25102.14169944 2022-07-05,07:45:33.000,186,9552566,45,0,1657007133,5476.680939719998,173.3824453499983,25102.183622160002 2022-07-05,07:45:34.000,186,9551641,-795,0,1657007134,5475.832164659994,172.99474320000445,25101.918111600004 2022-07-05,07:45:35.000,186,9551950,-795,0,1657007135,5476.781984369998,173.741950980002,25102.099776719995 2022-07-05,07:45:36.000,186,9551592,-795,0,1657007136,5476.761775439998,173.19916797000042,25102.274454720005 2022-07-05,07:45:37.000,186,9553123,365,0,1657007137,5477.132272489995,173.615066639999,25101.987982800005 2022-07-05,07:45:38.000,186,9552834,-795,0,1657007138,5477.489296919994,173.2203153599985,25102.246506240008 2022-07-05,07:45:39.000,186,9552891,-795,0,1657007139,5478.129246369994,173.31900318000407,25102.21157064 2022-07-05,07:45:40.000,186,9552873,565,0,1657007140,5478.7018327199985,173.86883531999774,25102.134712320003 2022-07-05,07:45:41.000,186,9552881,-74,0,1657007141,5479.018439289997,173.20621709999978,25102.11375096 2022-07-05,07:45:42.000,186,9552620,485,0,1657007142,5477.832848729995,173.10752928000147,25101.904137359998 2022-07-05,07:45:43.000,186,9553206,-795,0,1657007143,5477.906948139993,174.07326009000099,25102.0927896 2022-07-05,07:45:44.000,186,9553125,-795,0,1657007144,5478.796141059996,173.1357257999989,25102.267467599995 2022-07-05,07:45:45.000,186,9552262,-274,0,1657007145,5479.348518479994,173.6291648999977,25102.239519119998 2022-07-05,07:45:46.000,186,9552693,-795,0,1657007146,5478.452589249995,173.63621403000434,25102.232532 2022-07-05,07:45:47.000,186,9552605,285,0,1657007147,5478.216818399997,173.14277492999827,25101.960034320007 2022-07-05,07:45:48.000,186,9552531,-795,0,1657007148,5478.735514269996,173.6926070699992,25101.666575279996 2022-07-05,07:45:49.000,186,9551282,-795,0,1657007149,5478.304390429999,173.45293664999917,25101.918111600004 2022-07-05,07:45:50.000,186,9553073,-795,0,1657007150,5478.472798179995,174.48915875999955,25102.14169944 2022-07-05,07:45:51.000,186,9552718,685,0,1657007151,5478.688360099994,174.5807974499985,25102.218557759996 2022-07-05,07:45:52.000,186,9552488,404,0,1657007152,5478.951076189995,174.60194484000385,25102.127725200007 2022-07-05,07:45:53.000,186,9552492,-795,0,1657007153,5479.5303988499945,174.2353900800008,25102.0927896 2022-07-05,07:45:54.000,186,9552608,685,0,1657007154,5479.308100619994,173.62211576999835,25102.176635040007 2022-07-05,07:45:55.000,186,9553221,-795,0,1657007155,5478.021465409998,173.56572273000347,25102.0927896 2022-07-05,07:45:56.000,186,9553238,725,0,1657007156,5478.620996999998,173.4952314300026,25102.050866879996 2022-07-05,07:45:57.000,186,9553236,565,0,1657007157,5477.664440979999,174.186046169998,25101.911124480008 2022-07-05,07:45:58.000,186,9553294,-795,0,1657007158,5478.0484106499935,173.615066639999,25101.883175999996 2022-07-05,07:45:59.000,186,9552987,-795,0,1657007159,5477.044700459999,173.02998885000125,25102.183622160002 2022-07-05,07:46:00.000,186,9553219,-795,0,1657007160,5477.044700459999,172.37441976000264,25102.204583520004 2022-07-05,07:46:01.000,186,9553221,-795,0,1657007161,5478.149455299994,173.3683470899996,25102.106763840005 2022-07-05,07:46:02.000,186,9554227,885,0,1657007162,5477.293943929995,173.31900318000407,25101.449974559997 2022-07-05,07:46:03.000,186,9553300,-795,0,1657007163,5478.876976779997,173.10752928000147,25102.050866879996 2022-07-05,07:46:04.000,186,9553145,-795,0,1657007164,5479.011702979995,173.14277492999827,25102.015931280002 2022-07-05,07:46:05.000,186,9548741,1245,0,1657007165,5478.580579139998,173.3471997000015,25101.869201760004 2022-07-05,07:46:06.000,186,9549377,-795,0,1657007166,5477.940629689998,173.8406388000003,25101.799330560003 2022-07-05,07:46:07.000,186,9549812,-74,0,1657007167,5478.297654119997,174.53145354000299,25102.0927896 2022-07-05,07:46:08.000,186,9549345,365,0,1657007168,5478.001256479998,174.68653440000344,25101.932085839995 2022-07-05,07:46:09.000,186,9549509,805,0,1657007169,5478.775932129996,173.0229397200019,25102.14169944 2022-07-05,07:46:10.000,186,9548034,-795,0,1657007170,5478.223554709999,174.34817615999782,25102.155673680005 2022-07-05,07:46:11.000,186,9549508,445,0,1657007171,5477.132272489995,174.00276879000012,25101.890163120006 2022-07-05,07:46:12.000,186,9549587,-795,0,1657007172,5477.314152859995,174.1719479099993,25101.890163120006 2022-07-05,07:46:13.000,186,9549921,-795,0,1657007173,5476.539477209997,173.83358967000095,25101.820291920005 2022-07-05,07:46:14.000,186,9550652,-795,0,1657007174,5477.880002899998,174.3622744200038,25102.001957039996 2022-07-05,07:46:15.000,186,9548003,685,0,1657007175,5478.1023011299985,173.51637882000068,25102.134712320003 2022-07-05,07:46:16.000,186,9552071,-795,0,1657007176,5478.338071979997,173.60096838000027,25102.078815360008 2022-07-05,07:46:17.000,186,9551905,-795,0,1657007177,5477.657704669997,172.7550727800044,25101.967021440003 2022-07-05,07:46:18.000,186,9552155,-795,0,1657007178,5476.007308719993,171.88098066000384,25102.176635040007 2022-07-05,07:46:19.000,186,9553019,-195,0,1657007179,5475.825428349999,173.6785088100005,25102.036892640004 2022-07-05,07:46:20.000,186,9547097,-795,0,1657007180,5476.8830290199985,173.91113010000117,25102.001957039996 2022-07-05,07:46:21.000,186,9548118,-795,0,1657007181,5477.266998689993,174.65833787999873,25102.02990552001 2022-07-05,07:46:22.000,186,9552809,-795,0,1657007182,5475.771537869994,174.90505742999812,25101.883175999996 2022-07-05,07:46:23.000,186,9549458,685,0,1657007183,5476.2296069499935,174.0873583499997,25101.932085839995 2022-07-05,07:46:24.000,186,9548768,565,0,1657007184,5476.142034919998,174.3834218100019,25102.1626608 2022-07-05,07:46:25.000,186,9549954,-795,0,1657007185,5475.488612849993,174.17899703999865,25102.169647919996 2022-07-05,07:46:26.000,186,9549836,-795,0,1657007186,5476.633785549995,173.83358967000095,25102.099776719995 2022-07-05,07:46:27.000,186,9550028,205,0,1657007187,5477.139008799997,173.5939192500009,25101.841253280007 2022-07-05,07:46:28.000,186,9550117,-795,0,1657007188,5477.327625479993,173.90408097000181,25101.92509872 2022-07-05,07:46:29.000,186,9549213,885,0,1657007189,5477.725067769992,173.07933276000404,25101.94606008 2022-07-05,07:46:30.000,186,9549540,-795,0,1657007190,5477.078382009997,173.6291648999977,25101.987982800005 2022-07-05,07:46:31.000,186,9550807,-755,0,1657007191,5477.145745109992,173.60096838000027,25102.085802480004 2022-07-05,07:46:32.000,186,9549263,-795,0,1657007192,5477.684649909999,173.21326622999914,25101.918111600004 2022-07-05,07:46:33.000,186,9549183,-795,0,1657007193,5478.290917809994,173.1216275400002,25101.99496992 2022-07-05,07:46:34.000,186,9548613,-795,0,1657007194,5478.573842829996,173.9252283599999,25102.11375096 2022-07-05,07:46:35.000,186,9549094,-795,0,1657007195,5478.041674339998,174.77817309000238,25101.987982800005 2022-07-05,07:46:36.000,186,9548980,885,0,1657007196,5477.637495739997,174.60194484000385,25101.939072960005 2022-07-05,07:46:37.000,186,9549946,-235,0,1657007197,5477.327625479993,174.2847339900036,25101.6386268 2022-07-05,07:46:38.000,186,9548590,-795,0,1657007198,5477.421933819998,174.12965313000313,25101.785356319997 2022-07-05,07:46:39.000,186,9548078,205,0,1657007199,5477.819376109997,172.98064493999846,25102.06484112 2022-07-05,07:46:40.000,186,9548845,-795,0,1657007200,5477.718331459997,172.88195712000015,25102.14169944 2022-07-05,07:46:41.000,186,9547687,445,0,1657007201,5477.058173079997,172.9383501600023,25102.127725200007 2022-07-05,07:46:42.000,186,9549741,325,0,1657007202,5476.728093889993,173.10752928000147,25101.960034320007 2022-07-05,07:46:43.000,186,9547730,-795,0,1657007203,5475.845637279999,173.741950980002,25101.960034320007 2022-07-05,07:46:44.000,186,9548565,1365,0,1657007204,5475.906264069992,174.4468639800034,25101.932085839995 2022-07-05,07:46:45.000,186,9549268,765,0,1657007205,5476.566422449992,174.8768609100007,25101.911124480008 2022-07-05,07:46:46.000,186,9549788,565,0,1657007206,5475.845637279999,174.73587830999895,25101.87618888 2022-07-05,07:46:47.000,186,9550239,-795,0,1657007207,5475.333677719995,174.7429274399983,25101.841253280007 2022-07-05,07:46:48.000,186,9548979,-795,0,1657007208,5475.1585336599965,174.03096531000483,25102.106763840005 2022-07-05,07:46:49.000,186,9549401,-235,0,1657007209,5474.788036609993,174.43276572000468,25102.06484112 2022-07-05,07:46:50.000,186,9549090,-795,0,1657007210,5474.154823469995,173.8899827100031,25102.11375096 2022-07-05,07:46:51.000,186,9549203,-795,0,1657007211,5474.222186569998,172.42376366999815,25101.99496992 2022-07-05,07:46:52.000,186,9549111,-795,0,1657007212,5474.835190779995,173.78424575999816,25101.743433600008 2022-07-05,07:46:53.000,186,9549690,-795,0,1657007213,5475.481876539998,172.80441668999993,25101.764394959995 2022-07-05,07:46:54.000,186,9549390,-795,0,1657007214,5474.774563989995,173.5304770799994,25101.97400856 2022-07-05,07:46:55.000,186,9548541,485,0,1657007215,5476.707884959993,173.67145968000113,25102.06484112 2022-07-05,07:46:56.000,186,9548288,-795,0,1657007216,5477.044700459999,174.27768486000423,25102.001957039996 2022-07-05,07:46:57.000,186,9548158,924,0,1657007217,5476.546213519992,174.04506357000355,25101.820291920005 2022-07-05,07:46:58.000,186,9549625,445,0,1657007218,5477.300680239998,173.9252283599999,25102.0927896 2022-07-05,07:46:59.000,186,9550267,-795,0,1657007219,5476.815665919996,172.65638495999883,25102.04387976 2022-07-05,07:47:00.000,186,9550406,-795,0,1657007220,5476.539477209997,174.00276879000012,25101.960034320007 2022-07-05,07:47:01.000,186,9550394,-35,0,1657007221,5475.980363479997,173.89703184000246,25101.953047199997 2022-07-05,07:47:02.000,186,9550515,124,0,1657007222,5475.529030709993,174.15784965000057,25101.869201760004 2022-07-05,07:47:03.000,186,9550092,525,0,1657007223,5475.811955729994,173.79834402000415,25101.94606008 2022-07-05,07:47:04.000,186,9550380,605,0,1657007224,5476.040990269998,174.8416152600039,25102.127725200007 2022-07-05,07:47:05.000,186,9550548,-795,0,1657007225,5476.687676029993,174.27063573000487,25102.134712320003 2022-07-05,07:47:06.000,186,9550796,-795,0,1657007226,5477.570132639994,173.6785088100005,25102.14868656001 2022-07-05,07:47:07.000,186,9550381,-395,0,1657007227,5476.9975462899965,173.9534248800046,25101.848240400002 2022-07-05,07:47:08.000,186,9549676,85,0,1657007228,5477.125536179992,173.29785578999872,25101.911124480008 2022-07-05,07:47:09.000,186,9550040,-795,0,1657007229,5477.078382009997,174.08030922000034,25101.834266159996 2022-07-05,07:47:10.000,186,9550038,-795,0,1657007230,5476.714621269995,173.87588445000438,25102.008944160007 2022-07-05,07:47:11.000,186,9550098,-795,0,1657007231,5476.627049239993,173.75604924000072,25101.89715024 2022-07-05,07:47:12.000,186,9548907,245,0,1657007232,5476.876292709996,174.40456919999997,25102.001957039996 2022-07-05,07:47:13.000,186,9549171,-795,0,1657007233,5478.344808289992,173.9252283599999,25102.11375096 2022-07-05,07:47:14.000,186,9549261,525,0,1657007234,5478.782668439999,174.47506050000084,25102.099776719995 2022-07-05,07:47:15.000,186,9549899,-795,0,1657007235,5478.183136849999,173.98162140000204,25101.855227519998 2022-07-05,07:47:16.000,186,9550254,45,0,1657007236,5476.950392119994,174.50325701999827,25101.89715024 2022-07-05,07:47:17.000,186,9550634,1205,0,1657007237,5477.273734999995,174.27768486000423,25101.99496992 2022-07-05,07:47:18.000,186,9550176,-795,0,1657007238,5476.963864739999,174.45391311000276,25101.99496992 2022-07-05,07:47:19.000,186,9549678,-795,0,1657007239,5477.778958249997,174.51735528000427,25101.98099568001 2022-07-05,07:47:20.000,186,9549579,-795,0,1657007240,5477.765485629992,175.21521914999903,25102.0927896 2022-07-05,07:47:21.000,186,9549136,-795,0,1657007241,5477.341098099998,174.24948833999952,25102.127725200007 2022-07-05,07:47:22.000,186,9548372,525,0,1657007242,5477.2063718999925,174.09440747999906,25101.918111600004 2022-07-05,07:47:23.000,186,9548494,485,0,1657007243,5477.381515959998,173.91817923000053,25101.987982800005 2022-07-05,07:47:24.000,186,9549927,645,0,1657007244,5476.687676029993,173.7771966299988,25101.960034320007 2022-07-05,07:47:25.000,186,9549368,-515,0,1657007245,5477.226580829993,174.16489877999993,25101.99496992 2022-07-05,07:47:26.000,186,9547615,-114,0,1657007246,5476.6405218599975,172.9383501600023,25101.97400856 2022-07-05,07:47:27.000,186,9548722,-795,0,1657007247,5476.869556399994,172.85376060000272,25101.92509872 2022-07-05,07:47:28.000,186,9547550,725,0,1657007248,5476.707884959993,173.3471997000015,25101.82727904 2022-07-05,07:47:29.000,186,9548295,-795,0,1657007249,5477.684649909999,173.81949141000223,25102.085802480004 2022-07-05,07:47:30.000,186,9548279,765,0,1657007250,5476.566422449992,173.34015057000215,25102.071828239998 2022-07-05,07:47:31.000,186,9549333,-795,0,1657007251,5476.404751009999,173.0229397200019,25101.932085839995 2022-07-05,07:47:32.000,186,9549105,-795,0,1657007252,5476.869556399994,173.52342795000004,25101.799330560003 2022-07-05,07:47:33.000,186,9550658,-795,0,1657007253,5476.532740899995,172.76917104000313,25101.932085839995 2022-07-05,07:47:34.000,186,9551516,605,0,1657007254,5476.768511749993,172.61409018000268,25101.771382080005 2022-07-05,07:47:35.000,186,9552753,1165,0,1657007255,5476.391278389994,173.3965436100043,25101.918111600004 2022-07-05,07:47:36.000,186,9552892,605,0,1657007256,5476.835874849996,173.1850697100017,25101.92509872 2022-07-05,07:47:37.000,186,9552692,45,0,1657007257,5476.781984369998,173.7912948900048,25102.008944160007 2022-07-05,07:47:38.000,186,9549013,-795,0,1657007258,5477.421933819998,173.11457841000083,25101.904137359998 2022-07-05,07:47:39.000,186,9548407,-795,0,1657007259,5477.192899279995,173.34015057000215,25101.939072960005 2022-07-05,07:47:40.000,186,9549174,-795,0,1657007260,5477.765485629992,172.73392538999906,25101.939072960005 2022-07-05,07:47:41.000,186,9551379,805,0,1657007261,5476.802193299998,173.0017923300038,25101.939072960005 2022-07-05,07:47:42.000,186,9549701,-795,0,1657007262,5476.559686139997,174.14375139000185,25101.7783692 2022-07-05,07:47:43.000,186,9552261,-155,0,1657007263,5476.647258169993,172.64933582999947,25101.89715024 2022-07-05,07:47:44.000,186,9551475,445,0,1657007264,5474.457957419996,173.50228056000196,25102.036892640004 2022-07-05,07:47:45.000,186,9551054,-795,0,1657007265,5472.1204578499965,173.65031229000306,25102.057854000006 2022-07-05,07:47:46.000,186,9551547,-795,0,1657007266,5471.945313789998,173.1498240600049,25102.036892640004 2022-07-05,07:47:47.000,186,9550987,845,0,1657007267,5473.164585899998,173.02998885000125,25101.687536639998 2022-07-05,07:47:48.000,186,9550475,-795,0,1657007268,5474.222186569998,173.17097145000298,25101.785356319997 2022-07-05,07:47:49.000,186,9551283,-795,0,1657007269,5475.198951519997,172.28983020000305,25101.87618888 2022-07-05,07:47:50.000,186,9551696,-795,0,1657007270,5475.919736689997,172.38851802000136,25101.841253280007 2022-07-05,07:47:51.000,186,9550215,845,0,1657007271,5476.478850419997,173.94637574999797,25101.967021440003 2022-07-05,07:47:52.000,186,9548371,-795,0,1657007272,5476.189189089993,172.8749079900008,25101.94606008 2022-07-05,07:47:53.000,186,9549142,-795,0,1657007273,5476.728093889993,172.36032150000392,25101.86221464001 2022-07-05,07:47:54.000,186,9549793,-795,0,1657007274,5476.263288499998,172.5788445299986,25102.02990552001 2022-07-05,07:47:55.000,186,9549106,-795,0,1657007275,5476.593367689995,173.2203153599985,25101.855227519998 2022-07-05,07:47:56.000,186,9550408,-35,0,1657007276,5475.832164659994,172.64933582999947,25101.883175999996 2022-07-05,07:47:57.000,186,9550015,-74,0,1657007277,5476.310442669994,172.89605537999887,25101.687536639998 2022-07-05,07:47:58.000,186,9550422,1005,0,1657007278,5475.913000379995,173.02998885000125,25101.687536639998 2022-07-05,07:47:59.000,186,9550182,325,0,1657007279,5476.741566509998,173.68555793999985,25101.967021440003 2022-07-05,07:48:00.000,186,9550638,-795,0,1657007280,5477.078382009997,173.3471997000015,25101.94606008 2022-07-05,07:48:01.000,186,9550379,445,0,1657007281,5476.465377799999,174.10145660999842,25101.97400856 2022-07-05,07:48:02.000,186,9551026,965,0,1657007282,5476.236343259996,174.1719479099993,25101.750420720004 2022-07-05,07:48:03.000,186,9551346,-795,0,1657007283,5476.344124219999,175.27161219000118,25101.834266159996 2022-07-05,07:48:04.000,186,9549889,605,0,1657007284,5475.946681929992,174.8909591699994,25101.785356319997 2022-07-05,07:48:05.000,186,9550027,845,0,1657007285,5475.239369379997,174.19309530000464,25101.80631768 2022-07-05,07:48:06.000,186,9548779,-795,0,1657007286,5475.212424139994,174.47506050000084,25101.680549520002 2022-07-05,07:48:07.000,186,9547472,885,0,1657007287,5477.024491529999,174.67243614000472,25101.743433600008 2022-07-05,07:48:08.000,186,9549870,-795,0,1657007288,5477.967574929993,175.4125947900029,25101.904137359998 2022-07-05,07:48:09.000,186,9549670,-315,0,1657007289,5477.920420759998,174.99669612000434,25101.86221464001 2022-07-05,07:48:10.000,186,9549868,-795,0,1657007290,5477.960838619998,174.89800829999876,25101.582729840004 2022-07-05,07:48:11.000,186,9550667,765,0,1657007291,5478.661414859998,174.48915875999955,25101.764394959995 2022-07-05,07:48:12.000,186,9549086,-755,0,1657007292,5478.4054350799925,175.73685477000254,25101.785356319997 2022-07-05,07:48:13.000,186,9548094,-434,0,1657007293,5477.5970778799965,175.65226521000295,25101.631639680003 2022-07-05,07:48:14.000,186,9548343,-795,0,1657007294,5477.8059034899925,175.9271812799998,25101.75740784 2022-07-05,07:48:15.000,186,9547241,165,0,1657007295,5478.135982679996,175.87783737000427,25101.855227519998 2022-07-05,07:48:16.000,186,9548896,-795,0,1657007296,5478.156191609996,175.3350543600027,25101.750420720004 2022-07-05,07:48:17.000,186,9547589,-35,0,1657007297,5477.4488790599935,175.14472784999816,25101.680549520002 2022-07-05,07:48:18.000,186,9548962,-795,0,1657007298,5476.364333149999,174.53145354000299,25101.820291920005 2022-07-05,07:48:19.000,186,9548692,-795,0,1657007299,5476.903237949999,174.77817309000238,25101.750420720004 2022-07-05,07:48:20.000,186,9547916,-795,0,1657007300,5476.7348301999955,174.50325701999827,25101.771382080005 2022-07-05,07:48:21.000,186,9547279,1045,0,1657007301,5477.266998689993,174.12260400000378,25101.680549520002 2022-07-05,07:48:22.000,186,9547410,1165,0,1657007302,5477.172690349995,174.57374831999914,25101.54080712 2022-07-05,07:48:23.000,186,9548860,-795,0,1657007303,5477.509505849994,175.7932478100047,25101.69452376001 2022-07-05,07:48:24.000,186,9547582,-795,0,1657007304,5477.536451089996,175.86373910999828,25101.80631768 2022-07-05,07:48:25.000,186,9546353,1125,0,1657007305,5476.990809979994,175.2857104499999,25101.81330480001 2022-07-05,07:48:26.000,186,9547418,-595,0,1657007306,5477.051436769994,175.60292130000016,25101.75740784 2022-07-05,07:48:27.000,186,9547664,-795,0,1657007307,5477.314152859995,174.62309223000193,25101.568755599998 2022-07-05,07:48:28.000,186,9547428,-795,0,1657007308,5477.5970778799965,175.50423348000186,25101.575742720008 2022-07-05,07:48:29.000,186,9547341,285,0,1657007309,5478.0686195799935,175.23636654000438,25101.715485119996 2022-07-05,07:48:30.000,186,9545222,85,0,1657007310,5478.513216039995,174.70768179000152,25101.680549520002 2022-07-05,07:48:31.000,186,9547236,-795,0,1657007311,5478.263972569999,173.83358967000095,25101.785356319997 2022-07-05,07:48:32.000,186,9546125,285,0,1657007312,5478.088828509994,175.06718741999794,25101.750420720004 2022-07-05,07:48:33.000,186,9545400,-795,0,1657007313,5477.981047549998,174.86276265000197,25101.701510880004 2022-07-05,07:48:34.000,186,9545576,-795,0,1657007314,5478.115773749996,174.8416152600039,25101.764394959995 2022-07-05,07:48:35.000,186,9546369,-795,0,1657007315,5477.893475519995,176.09636039999896,25101.65958816 2022-07-05,07:48:36.000,186,9545743,5,0,1657007316,5477.826112419993,175.03194177000114,25101.65958816 2022-07-05,07:48:37.000,186,9546425,-795,0,1657007317,5478.129246369994,175.99767258000065,25101.387090480006 2022-07-05,07:48:38.000,186,9546653,565,0,1657007318,5478.479534489998,175.1870226300016,25101.547794239996 2022-07-05,07:48:39.000,186,9547426,525,0,1657007319,5477.927157069993,176.10340952999832,25101.743433600008 2022-07-05,07:48:40.000,186,9547502,645,0,1657007320,5477.826112419993,175.27161219000118,25101.820291920005 2022-07-05,07:48:41.000,186,9546415,-434,0,1657007321,5477.624023119999,174.8909591699994,25101.722472240006 2022-07-05,07:48:42.000,186,9546307,-195,0,1657007322,5476.519268279997,175.75800216000061,25101.617665439997 2022-07-05,07:48:43.000,186,9546681,-795,0,1657007323,5477.186162969992,175.6593143400023,25101.666575279996 2022-07-05,07:48:44.000,186,9547259,-795,0,1657007324,5476.950392119994,175.52538086999994,25101.65958816 2022-07-05,07:48:45.000,186,9546948,-795,0,1657007325,5477.320889169998,175.88488650000363,25101.617665439997 2022-07-05,07:48:46.000,186,9547419,605,0,1657007326,5477.051436769994,175.11653133000073,25101.498884399996 2022-07-05,07:48:47.000,186,9546723,605,0,1657007327,5476.896501639996,175.9906234500013,25101.568755599998 2022-07-05,07:48:48.000,186,9547457,-795,0,1657007328,5477.3545707199955,176.462915160002,25101.81330480001 2022-07-05,07:48:49.000,186,9547271,-795,0,1657007329,5476.916710569996,174.84866439000325,25101.764394959995 2022-07-05,07:48:50.000,186,9547420,-795,0,1657007330,5476.943655809999,175.22931740999775,25101.771382080005 2022-07-05,07:48:51.000,186,9547403,-795,0,1657007331,5476.950392119994,175.546528259998,25101.666575279996 2022-07-05,07:48:52.000,186,9547434,-795,0,1657007332,5476.526004589992,175.48308609000378,25101.484910160005 2022-07-05,07:48:53.000,186,9546963,285,0,1657007333,5476.296970049996,174.80636960999982,25101.505871520007 2022-07-05,07:48:54.000,186,9545825,924,0,1657007334,5475.966890859992,174.60194484000385,25101.666575279996 2022-07-05,07:48:55.000,186,9546000,924,0,1657007335,5476.323915289999,175.27161219000118,25101.75740784 2022-07-05,07:48:56.000,186,9545680,-795,0,1657007336,5476.984073669999,174.3975200700006,25101.673562400007 2022-07-05,07:48:57.000,186,9546215,-795,0,1657007337,5475.771537869994,174.83456613000453,25101.547794239996 2022-07-05,07:48:58.000,186,9546840,-795,0,1657007338,5476.5866313799925,174.200144430004,25101.81330480001 2022-07-05,07:48:59.000,186,9546506,-795,0,1657007339,5476.613576619995,173.9252283599999,25101.6386268 2022-07-05,07:49:00.000,186,9546058,-795,0,1657007340,5476.310442669994,174.12260400000378,25101.65958816 2022-07-05,07:49:01.000,186,9545383,325,0,1657007341,5475.091170559994,175.17292437000287,25101.652601040005 2022-07-05,07:49:02.000,186,9545826,-795,0,1657007342,5475.2730509299945,175.2504648000031,25101.512858640002 2022-07-05,07:49:03.000,186,9545906,-795,0,1657007343,5475.502085469998,175.19407176000095,25101.603691200005 2022-07-05,07:49:04.000,186,9545632,445,0,1657007344,5475.165269969999,174.94735221000155,25101.7783692 2022-07-05,07:49:05.000,186,9545783,-475,0,1657007345,5475.643547979998,175.5324299999993,25101.736446479998 2022-07-05,07:49:06.000,186,9545710,-795,0,1657007346,5476.081408129998,175.08128568000393,25101.75740784 2022-07-05,07:49:07.000,186,9546137,-795,0,1657007347,5475.906264069992,174.53145354000299,25101.387090480006 2022-07-05,07:49:08.000,186,9547585,-795,0,1657007348,5475.758065249996,175.15882611000416,25101.603691200005 2022-07-05,07:49:09.000,186,9546385,-795,0,1657007349,5475.6300753599935,174.83456613000453,25101.617665439997 2022-07-05,07:49:10.000,186,9546342,-795,0,1657007350,5472.787352539999,175.13062958999944,25101.617665439997 2022-07-05,07:49:11.000,186,9546434,805,0,1657007351,5473.2117400699935,175.30685783999797,25101.533820000004 2022-07-05,07:49:12.000,186,9546562,1205,0,1657007352,5474.148087159992,174.55260093000106,25101.631639680003 2022-07-05,07:49:13.000,186,9548664,-795,0,1657007353,5475.535767019996,175.91308302000107,25101.49189728 2022-07-05,07:49:14.000,186,9548241,485,0,1657007354,5475.017071149996,174.37637268000253,25101.722472240006 2022-07-05,07:49:15.000,186,9548302,-795,0,1657007355,5475.3875681999925,174.40456919999997,25101.596704079995 2022-07-05,07:49:16.000,186,9548503,1325,0,1657007356,5475.683965839999,173.67145968000113,25101.554781360006 2022-07-05,07:49:17.000,186,9548183,-795,0,1657007357,5475.320205099997,174.61604310000257,25101.408051840008 2022-07-05,07:49:18.000,186,9548498,965,0,1657007358,5476.317178979996,173.7771966299988,25101.429013199995 2022-07-05,07:49:19.000,186,9548799,805,0,1657007359,5476.687676029993,173.83358967000095,25101.708498 2022-07-05,07:49:20.000,186,9548778,-795,0,1657007360,5476.040990269998,174.186046169998,25101.64561392001 2022-07-05,07:49:21.000,186,9548940,1245,0,1657007361,5476.4923230399945,174.08030922000034,25101.69452376001 2022-07-05,07:49:22.000,186,9547942,1045,0,1657007362,5475.818692039997,174.96145047000027,25101.54080712 2022-07-05,07:49:23.000,186,9547751,485,0,1657007363,5475.3875681999925,174.2353900800008,25101.401064719998 2022-07-05,07:49:24.000,186,9547929,245,0,1657007364,5474.2019776399975,173.66441055000178,25101.512858640002 2022-07-05,07:49:25.000,186,9546833,525,0,1657007365,5476.458641489997,173.91817923000053,25101.58971696 2022-07-05,07:49:26.000,186,9546383,-795,0,1657007366,5477.260262379998,174.6089939700032,25101.575742720008 2022-07-05,07:49:27.000,186,9546675,445,0,1657007367,5477.3545707199955,174.76407483000366,25101.498884399996 2022-07-05,07:49:28.000,186,9547439,645,0,1657007368,5477.543187399999,174.86276265000197,25101.54080712 2022-07-05,07:49:29.000,186,9547423,-795,0,1657007369,5478.9106583299945,174.43981485000404,25101.687536639998 2022-07-05,07:49:30.000,186,9547069,245,0,1657007370,5478.607524379993,173.93227748999925,25101.673562400007 2022-07-05,07:49:31.000,186,9546870,-795,0,1657007371,5478.506479729993,174.0380144400042,25101.624652560007 2022-07-05,07:49:32.000,186,9550356,-795,0,1657007372,5477.556660019996,175.36325088000012,25101.401064719998 2022-07-05,07:49:33.000,186,9550073,1005,0,1657007373,5475.704174769999,174.89800829999876,25101.429013199995 2022-07-05,07:49:34.000,186,9549989,-195,0,1657007374,5476.842611159998,175.6593143400023,25101.582729840004 2022-07-05,07:49:35.000,186,9551063,-795,0,1657007375,5477.846321349993,174.9544013400009,25101.69452376001 2022-07-05,07:49:36.000,186,9548706,1045,0,1657007376,5475.785010489999,174.6935835300028,25101.69452376001 2022-07-05,07:49:37.000,186,9547658,485,0,1657007377,5475.488612849993,174.8768609100007,25101.736446479998 2022-07-05,07:49:38.000,186,9547229,485,0,1657007378,5475.165269969999,175.09538394000265,25101.484910160005 2022-07-05,07:49:39.000,186,9546992,645,0,1657007379,5474.976653289996,175.24341567000374,25101.533820000004 2022-07-05,07:49:40.000,186,9547821,-795,0,1657007380,5475.488612849993,176.08226214000024,25101.547794239996 2022-07-05,07:49:41.000,186,9546996,-795,0,1657007381,5475.6637569099985,174.90505742999812,25101.519845759998 2022-07-05,07:49:42.000,186,9547259,-795,0,1657007382,5475.246105689999,174.77817309000238,25101.42202608 2022-07-05,07:49:43.000,186,9547694,-795,0,1657007383,5476.357596839996,175.8425917200002,25101.484910160005 2022-07-05,07:49:44.000,186,9547472,565,0,1657007384,5476.593367689995,175.4971843500025,25101.463948800003 2022-07-05,07:49:45.000,186,9547001,-795,0,1657007385,5476.074671819995,176.15980257000047,25101.64561392001 2022-07-05,07:49:46.000,186,9548888,645,0,1657007386,5475.636811669996,175.72275651000382,25101.6386268 2022-07-05,07:49:47.000,186,9550950,165,0,1657007387,5474.700464579997,175.7439039000019,25101.505871520007 2022-07-05,07:49:48.000,186,9547575,-795,0,1657007388,5475.589657499993,175.46193869999843,25101.366129120004 2022-07-05,07:49:49.000,186,9545213,-795,0,1657007389,5475.973627169995,175.52538086999994,25101.37311624 2022-07-05,07:49:50.000,186,9548261,-555,0,1657007390,5474.518584209996,175.8707882400049,25101.568755599998 2022-07-05,07:49:51.000,186,9546422,-795,0,1657007391,5476.182452779998,175.70865824999782,25101.673562400007 2022-07-05,07:49:52.000,186,9550200,-795,0,1657007392,5476.465377799999,176.29373604000284,25101.56176848 2022-07-05,07:49:53.000,186,9546763,965,0,1657007393,5476.970601049994,176.34307994999836,25101.61067832 2022-07-05,07:49:54.000,186,9547808,-555,0,1657007394,5477.031227839994,176.0893112699996,25101.596704079995 2022-07-05,07:49:55.000,186,9544562,-795,0,1657007395,5477.266998689993,176.1527534400011,25100.96786328 2022-07-05,07:49:56.000,186,9532711,924,0,1657007396,5477.361307029998,176.00472171,25101.415038960004 2022-07-05,07:49:57.000,186,9529681,-795,0,1657007397,5478.365017219992,175.99767258000065,25101.436000320005 2022-07-05,07:49:58.000,186,9531398,-795,0,1657007398,5477.394988579996,175.72275651000382,25101.547794239996 2022-07-05,07:49:59.000,186,9539668,-195,0,1657007399,5476.627049239993,175.8425917200002,25101.449974559997 2022-07-05,07:50:00.000,186,9539895,-795,0,1657007400,5476.600103999997,175.03194177000114,25101.603691200005 2022-07-05,07:50:01.000,186,9539851,-395,0,1657007401,5476.923446879999,175.29275957999926,25101.58971696 2022-07-05,07:50:02.000,186,9546169,-795,0,1657007402,5476.835874849996,175.46193869999843,25101.463948800003 2022-07-05,07:50:03.000,186,9543793,-74,0,1657007403,5476.613576619995,174.73587830999895,25101.554781360006 2022-07-05,07:50:04.000,186,9544933,1085,0,1657007404,5476.842611159998,175.58882304000144,25101.49189728 2022-07-05,07:50:05.000,186,9543895,-795,0,1657007405,5477.300680239998,175.71570738000446,25101.52683288001 2022-07-05,07:50:06.000,186,9542911,-795,0,1657007406,5477.037964149997,175.7932478100047,25101.401064719998 2022-07-05,07:50:07.000,186,9542673,445,0,1657007407,5476.539477209997,175.8707882400049,25101.44298744 2022-07-05,07:50:08.000,186,9542857,525,0,1657007408,5476.606840309993,176.07521301000088,25101.624652560007 2022-07-05,07:50:09.000,186,9543292,845,0,1657007409,5476.330651599994,176.15980257000047,25101.617665439997 2022-07-05,07:50:10.000,186,9544258,-595,0,1657007410,5476.546213519992,176.0540656200028,25101.603691200005 2022-07-05,07:50:11.000,186,9541995,-795,0,1657007411,5477.832848729995,175.34210349000205,25101.498884399996 2022-07-05,07:50:12.000,186,9543663,-795,0,1657007412,5476.505795659992,175.11653133000073,25101.352154879998 2022-07-05,07:50:13.000,186,9544475,-795,0,1657007413,5477.933893379995,174.6935835300028,25101.2543352 2022-07-05,07:50:14.000,186,9543374,-795,0,1657007414,5478.223554709999,175.56767565000337,25101.505871520007 2022-07-05,07:50:15.000,186,9543801,-795,0,1657007415,5478.5536338999955,175.51128261000122,25101.582729840004 2022-07-05,07:50:16.000,186,9544251,-475,0,1657007416,5477.8395850399975,175.11653133000073,25101.519845759998 2022-07-05,07:50:17.000,186,9545345,-114,0,1657007417,5477.880002899998,175.6804617300004,25101.456961680007 2022-07-05,07:50:18.000,186,9544375,845,0,1657007418,5477.731804079995,176.3642273400037,25101.61067832 2022-07-05,07:50:19.000,186,9545639,-795,0,1657007419,5476.687676029993,176.01881996999873,25101.47093592 2022-07-05,07:50:20.000,186,9545148,-635,0,1657007420,5477.347834409993,175.84964084999956,25101.47792304001 2022-07-05,07:50:21.000,186,9544210,765,0,1657007421,5477.085118319999,175.9553778000045,25101.449974559997 2022-07-05,07:50:22.000,186,9542450,-795,0,1657007422,5476.505795659992,175.51833174000058,25101.317219280005 2022-07-05,07:50:23.000,186,9543438,-235,0,1657007423,5477.159217729997,175.60997042999952,25101.429013199995 2022-07-05,07:50:24.000,186,9544024,1085,0,1657007424,5477.0918546299945,176.29373604000284,25101.554781360006 2022-07-05,07:50:25.000,186,9544464,-795,0,1657007425,5476.526004589992,176.22324474000197,25101.582729840004 2022-07-05,07:50:26.000,186,9543896,725,0,1657007426,5476.943655809999,176.49111167999945,25101.61067832 2022-07-05,07:50:27.000,186,9544044,-795,0,1657007427,5476.2296069499935,176.30783430000156,25101.31023216001 2022-07-05,07:50:28.000,186,9544328,1405,0,1657007428,5475.643547979998,176.85061731000314,25101.44298744 2022-07-05,07:50:29.000,186,9544745,-795,0,1657007429,5474.511847899994,176.75192949000484,25101.42202608 2022-07-05,07:50:30.000,186,9544082,-795,0,1657007430,5473.905579999999,176.4488169000033,25101.484910160005 2022-07-05,07:50:31.000,186,9543541,-155,0,1657007431,5475.8725825199945,177.0409438200004,25101.547794239996 2022-07-05,07:50:32.000,186,9542826,-475,0,1657007432,5475.124852109999,176.03996736000408,25101.47093592 2022-07-05,07:50:33.000,186,9542370,-795,0,1657007433,5475.367359269992,176.70258558000205,25101.42202608 2022-07-05,07:50:34.000,186,9542807,-795,0,1657007434,5475.589657499993,176.18094995999854,25101.547794239996 2022-07-05,07:50:35.000,186,9542464,-795,0,1657007435,5476.862820089998,175.9060338900017,25101.49189728 2022-07-05,07:50:36.000,186,9541796,-635,0,1657007436,5477.051436769994,176.15980257000047,25101.44298744 2022-07-05,07:50:37.000,186,9541283,5,0,1657007437,5476.303706359999,175.96947606000322,25101.261322319995 2022-07-05,07:50:38.000,186,9541341,805,0,1657007438,5476.236343259996,176.8576664400025,25101.317219280005 2022-07-05,07:50:39.000,186,9543188,-795,0,1657007439,5477.3343617899955,176.1175077900043,25101.519845759998 2022-07-05,07:50:40.000,186,9543151,845,0,1657007440,5478.620996999998,175.6452160800036,25101.582729840004 2022-07-05,07:50:41.000,186,9542319,-795,0,1657007441,5478.183136849999,175.15882611000416,25101.554781360006 2022-07-05,07:50:42.000,186,9543374,-555,0,1657007442,5477.913684449995,176.01881996999873,25101.352154879998 2022-07-05,07:50:43.000,186,9542806,485,0,1657007443,5477.752013009995,175.26456306000182,25101.408051840008 2022-07-05,07:50:44.000,186,9543493,-795,0,1657007444,5477.859793969998,176.25849038999877,25101.449974559997 2022-07-05,07:50:45.000,186,9543291,-795,0,1657007445,5477.906948139993,176.01881996999873,25101.408051840008 2022-07-05,07:50:46.000,186,9543331,-795,0,1657007446,5478.506479729993,175.85668997999892,25101.289270800007 2022-07-05,07:50:47.000,186,9543063,-795,0,1657007447,5478.277445189997,176.30783430000156,25101.44298744 2022-07-05,07:50:48.000,186,9542741,605,0,1657007448,5478.499743419998,176.11045865999768,25101.582729840004 2022-07-05,07:50:49.000,186,9543508,765,0,1657007449,5478.762459509999,176.21619561000261,25101.582729840004 2022-07-05,07:50:50.000,186,9543851,1245,0,1657007450,5478.560370209998,175.7791495499987,25101.56176848 2022-07-05,07:50:51.000,186,9544443,85,0,1657007451,5478.189873159994,176.3642273400037,25101.449974559997 2022-07-05,07:50:52.000,186,9544429,-795,0,1657007452,5477.664440979999,175.67341260000103,25101.3242064 2022-07-05,07:50:53.000,186,9544002,-795,0,1657007453,5478.398698769997,175.58882304000144,25101.27529656 2022-07-05,07:50:54.000,186,9543676,-795,0,1657007454,5478.486270799993,176.39242386000114,25101.47792304001 2022-07-05,07:50:55.000,186,9545471,-235,0,1657007455,5479.045384529993,176.27963778000412,25101.568755599998 2022-07-05,07:50:56.000,186,9545305,-795,0,1657007456,5479.489980989994,176.03291823000473,25101.505871520007 2022-07-05,07:50:57.000,186,9545429,-795,0,1657007457,5479.705542909993,175.6593143400023,25101.463948800003 2022-07-05,07:50:58.000,186,9545890,-795,0,1657007458,5479.361991099999,174.81341873999918,25101.54080712 2022-07-05,07:50:59.000,186,9544882,5,0,1657007459,5479.3215732399985,175.65226521000295,25101.47792304001 2022-07-05,07:51:00.000,186,9545405,-795,0,1657007460,5479.597761949997,175.67341260000103,25101.463948800003 2022-07-05,07:51:01.000,186,9543725,-795,0,1657007461,5479.968258999994,175.546528259998,25101.484910160005 2022-07-05,07:51:02.000,186,9543945,924,0,1657007462,5479.779642319998,175.07423655000457,25101.345167760002 2022-07-05,07:51:03.000,186,9544537,605,0,1657007463,5479.382200029999,175.29980870999862,25101.408051840008 2022-07-05,07:51:04.000,186,9544260,-795,0,1657007464,5479.779642319998,174.89800829999876,25101.582729840004 2022-07-05,07:51:05.000,186,9543273,1045,0,1657007465,5479.981731619999,175.29275957999926,25101.61067832 2022-07-05,07:51:06.000,186,9544117,1525,0,1657007466,5479.038648219997,175.67341260000103,25101.596704079995 2022-07-05,07:51:07.000,186,9545706,-475,0,1657007467,5479.240737519998,174.57374831999914,25101.352154879998 2022-07-05,07:51:08.000,186,9545641,-795,0,1657007468,5479.254210139996,175.06718741999794,25101.37311624 2022-07-05,07:51:09.000,186,9546181,-795,0,1657007469,5479.153165489995,174.08030922000034,25101.429013199995 2022-07-05,07:51:10.000,186,9546094,-795,0,1657007470,5478.661414859998,174.63719049000065,25101.484910160005 2022-07-05,07:51:11.000,186,9544789,-795,0,1657007471,5477.900211829998,174.2847339900036,25101.554781360006 2022-07-05,07:51:12.000,186,9547400,-795,0,1657007472,5477.502769539999,174.67243614000472,25101.449974559997 2022-07-05,07:51:13.000,186,9547486,-795,0,1657007473,5478.129246369994,174.43276572000468,25101.14254128001 2022-07-05,07:51:14.000,186,9547642,645,0,1657007474,5478.695096409996,174.80636960999982,25101.387090480006 2022-07-05,07:51:15.000,186,9549045,485,0,1657007475,5478.917394639997,174.5103061500049,25101.436000320005 2022-07-05,07:51:16.000,186,9548551,-795,0,1657007476,5478.365017219992,173.98162140000204,25101.449974559997 2022-07-05,07:51:17.000,186,9548356,885,0,1657007477,5477.745276699992,173.3331014400028,25101.30324504 2022-07-05,07:51:18.000,186,9548524,-795,0,1657007478,5478.135982679996,174.21424269000272,25101.30324504 2022-07-05,07:51:19.000,186,9549034,765,0,1657007479,5477.394988579996,174.1367022600025,25101.47792304001 2022-07-05,07:51:20.000,186,9548067,-195,0,1657007480,5477.7115951499945,173.88293358000374,25101.505871520007 2022-07-05,07:51:21.000,186,9546434,-795,0,1657007481,5477.3343617899955,173.81949141000223,25101.449974559997 2022-07-05,07:51:22.000,186,9544937,924,0,1657007482,5477.3545707199955,174.01686704999884,25101.352154879998 2022-07-05,07:51:23.000,186,9546483,605,0,1657007483,5477.704858839999,173.81244228000287,25101.3940776 2022-07-05,07:51:24.000,186,9546555,404,0,1657007484,5478.243763639999,173.99571966000076,25101.331193519996 2022-07-05,07:51:25.000,186,9547411,-795,0,1657007485,5478.472798179995,174.65833787999873,25101.3940776 2022-07-05,07:51:26.000,186,9548075,-35,0,1657007486,5479.207055969993,174.27768486000423,25101.149528400005 2022-07-05,07:51:27.000,186,9547134,-795,0,1657007487,5477.913684449995,174.186046169998,25101.268309440005 2022-07-05,07:51:28.000,186,9546279,-795,0,1657007488,5478.607524379993,173.9886705300014,25101.52683288001 2022-07-05,07:51:29.000,186,9547151,-795,0,1657007489,5479.072329769995,174.86276265000197,25101.463948800003 2022-07-05,07:51:30.000,186,9548288,-315,0,1657007490,5479.213792279996,174.46801137000148,25101.512858640002 2022-07-05,07:51:31.000,186,9548309,-595,0,1657007491,5479.328309549994,174.6935835300028,25101.408051840008 2022-07-05,07:51:32.000,186,9548577,1285,0,1657007492,5479.072329769995,174.62309223000193,25101.219399600006 2022-07-05,07:51:33.000,186,9547056,-35,0,1657007493,5479.065593459993,173.76309837000008,25101.233373839998 2022-07-05,07:51:34.000,186,9547843,-795,0,1657007494,5478.951076189995,173.9534248800046,25101.35914200001 2022-07-05,07:51:35.000,186,9547767,-795,0,1657007495,5479.294627999996,174.22129182000208,25101.449974559997 2022-07-05,07:51:36.000,186,9547358,924,0,1657007496,5478.688360099994,174.6301413600013,25101.449974559997 2022-07-05,07:51:37.000,186,9547349,-795,0,1657007497,5479.3013643099985,174.35522529000446,25101.177476880002 2022-07-05,07:51:38.000,186,9547891,-274,0,1657007498,5479.961522689999,174.60194484000385,25101.401064719998 2022-07-05,07:51:39.000,186,9548523,-475,0,1657007499,5479.584289329992,174.29178312000295,25101.366129120004 2022-07-05,07:51:40.000,186,9547305,-795,0,1657007500,5479.409145269994,173.88293358000374,25101.31023216001 2022-07-05,07:51:41.000,186,9547726,1045,0,1657007501,5479.166638109993,174.31293051000102,25101.31023216001 2022-07-05,07:51:42.000,186,9544658,-795,0,1657007502,5479.166638109993,173.9886705300014,25101.149528400005 2022-07-05,07:51:43.000,186,9541054,-795,0,1657007503,5479.3215732399985,174.45391311000276,25101.233373839998 2022-07-05,07:51:44.000,186,9543290,-795,0,1657007504,5480.008676859994,174.26358659999823,25101.463948800003 2022-07-05,07:51:45.000,186,9543360,-675,0,1657007505,5479.981731619999,174.47506050000084,25101.429013199995 2022-07-05,07:51:46.000,186,9541870,525,0,1657007506,5479.665125049993,175.17997350000223,25101.42202608 2022-07-05,07:51:47.000,186,9544564,-795,0,1657007507,5479.106011319993,174.00276879000012,25101.198438240004 2022-07-05,07:51:48.000,186,9543903,-795,0,1657007508,5478.775932129996,174.36932355000317,25101.3242064 2022-07-05,07:51:49.000,186,9544319,-434,0,1657007509,5478.944339879992,174.04506357000355,25101.30324504 2022-07-05,07:51:50.000,186,9544816,5,0,1657007510,5478.971285119995,174.43981485000404,25101.408051840008 2022-07-05,07:51:51.000,186,9543156,-795,0,1657007511,5479.752697079995,174.56669918999978,25101.54080712 2022-07-05,07:51:52.000,186,9544659,-274,0,1657007512,5479.907632209994,174.17899703999865,25101.47093592 2022-07-05,07:51:53.000,186,9544118,-795,0,1657007513,5479.6247071899925,173.70670532999793,25101.415038960004 2022-07-05,07:51:54.000,186,9545078,325,0,1657007514,5479.833532799996,174.39047094000125,25101.519845759998 2022-07-05,07:51:55.000,186,9545529,-795,0,1657007515,5479.469772059994,173.741950980002,25101.456961680007 2022-07-05,07:51:56.000,186,9545480,325,0,1657007516,5479.665125049993,173.29785578999872,25101.27529656 2022-07-05,07:51:57.000,186,9546967,-795,0,1657007517,5478.984757739992,173.4811331700039,25101.15651552 2022-07-05,07:51:58.000,186,9548054,-715,0,1657007518,5478.304390429999,173.81244228000287,25101.198438240004 2022-07-05,07:51:59.000,186,9546796,-795,0,1657007519,5477.098590939997,174.67243614000472,25101.415038960004 2022-07-05,07:52:00.000,186,9543406,1125,0,1657007520,5477.401724889998,174.20719356000336,25101.415038960004 2022-07-05,07:52:01.000,186,9544477,165,0,1657007521,5477.758749319997,174.78522222000174,25101.484910160005 2022-07-05,07:52:02.000,186,9544167,485,0,1657007522,5477.0918546299945,174.9544013400009,25101.289270800007 2022-07-05,07:52:03.000,186,9546712,-515,0,1657007523,5477.307416549993,174.26358659999823,25101.317219280005 2022-07-05,07:52:04.000,186,9547632,-795,0,1657007524,5477.428670129993,175.2011208900003,25101.317219280005 2022-07-05,07:52:05.000,186,9548912,-795,0,1657007525,5477.462351679998,175.4971843500025,25101.30324504 2022-07-05,07:52:06.000,186,9547772,685,0,1657007526,5477.368043339993,175.41964392000227,25101.15651552 2022-07-05,07:52:07.000,186,9545601,-795,0,1657007527,5477.671177289994,175.83554259000084,25101.30324504 2022-07-05,07:52:08.000,186,9546612,-795,0,1657007528,5476.889765329994,174.67948527000408,25101.401064719998 2022-07-05,07:52:09.000,186,9543586,404,0,1657007529,5477.650968359994,173.9886705300014,25101.42202608 2022-07-05,07:52:10.000,186,9545510,805,0,1657007530,5477.920420759998,175.2222682799984,25101.345167760002 2022-07-05,07:52:11.000,186,9544969,-795,0,1657007531,5477.859793969998,174.3622744200038,25101.2543352 2022-07-05,07:52:12.000,186,9544672,-195,0,1657007532,5477.118799869997,174.26358659999823,25101.10760568 2022-07-05,07:52:13.000,186,9547013,-155,0,1657007533,5475.549239639993,175.01079438000306,25101.009786000002 2022-07-05,07:52:14.000,186,9545058,-795,0,1657007534,5474.471430039994,174.11555487000442,25101.114592799997 2022-07-05,07:52:15.000,186,9543487,-795,0,1657007535,5474.828454469993,174.37637268000253,25101.19145112001 2022-07-05,07:52:16.000,186,9543689,124,0,1657007536,5476.101617059998,174.65128874999937,25101.282283679997 2022-07-05,07:52:17.000,186,9543410,885,0,1657007537,5476.552949829995,174.78522222000174,25101.149528400005 2022-07-05,07:52:18.000,186,9543747,-155,0,1657007538,5476.303706359999,174.63719049000065,25101.30324504 2022-07-05,07:52:19.000,186,9543268,-795,0,1657007539,5477.8395850399975,173.94637574999797,25101.261322319995 2022-07-05,07:52:20.000,186,9544779,605,0,1657007540,5476.4923230399945,173.45293664999917,25101.20542536 2022-07-05,07:52:21.000,186,9544078,685,0,1657007541,5476.633785549995,173.5304770799994,25101.170489760007 2022-07-05,07:52:22.000,186,9544411,-795,0,1657007542,5476.189189089993,173.28375753,25101.009786000002 2022-07-05,07:52:23.000,186,9544077,-795,0,1657007543,5475.845637279999,174.8416152600039,25101.184463999998 2022-07-05,07:52:24.000,186,9542699,685,0,1657007544,5476.000572409997,174.3622744200038,25101.345167760002 2022-07-05,07:52:25.000,186,9544192,-795,0,1657007545,5476.330651599994,174.21424269000272,25101.31023216001 2022-07-05,07:52:26.000,186,9545106,-795,0,1657007546,5476.323915289999,174.22834095000144,25101.331193519996 2022-07-05,07:52:27.000,186,9543151,-795,0,1657007547,5477.098590939997,174.0521127000029,25101.030747360004 2022-07-05,07:52:28.000,186,9541316,-795,0,1657007548,5477.502769539999,174.45391311000276,25101.072670080008 2022-07-05,07:52:29.000,186,9551141,-795,0,1657007549,5476.182452779998,174.3622744200038,25101.20542536 2022-07-05,07:52:30.000,186,9551025,-795,0,1657007550,5475.690702149994,174.12965313000313,25101.15651552 2022-07-05,07:52:31.000,186,9551740,-795,0,1657007551,5475.239369379997,174.60194484000385,25101.14254128001 2022-07-05,07:52:32.000,186,9551710,-795,0,1657007552,5475.414513439995,173.70670532999793,25101.15651552 2022-07-05,07:52:33.000,186,9551503,-795,0,1657007553,5475.582921189998,174.01686704999884,25101.289270800007 2022-07-05,07:52:34.000,186,9545238,-795,0,1657007554,5476.067935509993,174.53145354000299,25101.261322319995 2022-07-05,07:52:35.000,186,9548432,-795,0,1657007555,5475.697438459996,174.5948957100045,25101.177476880002 2022-07-05,07:52:36.000,186,9549854,-795,0,1657007556,5475.246105689999,175.13062958999944,25100.981837520005 2022-07-05,07:52:37.000,186,9548030,-795,0,1657007557,5475.966890859992,174.43981485000404,25100.97485040001 2022-07-05,07:52:38.000,186,9548466,-795,0,1657007558,5476.674203409995,174.9403030800022,25101.15651552 2022-07-05,07:52:39.000,186,9548002,-795,0,1657007559,5475.758065249996,175.60997042999952,25101.2543352 2022-07-05,07:52:40.000,186,9549197,-795,0,1657007560,5474.303022289998,174.8909591699994,25101.2543352 2022-07-05,07:52:41.000,186,9549416,485,0,1657007561,5475.953418239995,174.200144430004,25101.296257920003 2022-07-05,07:52:42.000,186,9549557,-795,0,1657007562,5475.805219419999,174.7922713500011,25101.13555416 2022-07-05,07:52:43.000,186,9548911,-795,0,1657007563,5475.643547979998,174.55260093000106,25101.170489760007 2022-07-05,07:52:44.000,186,9548453,-795,0,1657007564,5478.028201719993,174.74997656999767,25101.14254128001 2022-07-05,07:52:45.000,186,9547842,-795,0,1657007565,5477.112063559995,174.89800829999876,25101.13555416 2022-07-05,07:52:46.000,186,9544362,-795,0,1657007566,5476.761775439998,174.9403030800022,25100.995811759996 2022-07-05,07:52:47.000,186,9544139,645,0,1657007567,5476.546213519992,175.01784351000242,25101.121579920007 2022-07-05,07:52:48.000,186,9545832,-795,0,1657007568,5474.922762809998,175.34210349000205,25101.31023216001 2022-07-05,07:52:49.000,186,9550174,-795,0,1657007569,5474.329967529993,175.12358046000008,25101.219399600006 2022-07-05,07:52:50.000,186,9550163,-795,0,1657007570,5474.289549669993,174.62309223000193,25101.22638672 2022-07-05,07:52:51.000,186,9549822,765,0,1657007571,5473.481192469997,175.55357739000465,25101.128567040003 2022-07-05,07:52:52.000,186,9549926,-434,0,1657007572,5472.490954899993,175.57472478000273,25100.925940559995 2022-07-05,07:52:53.000,186,9550300,-795,0,1657007573,5475.454931299995,175.55357739000465,25100.849082239998 2022-07-05,07:52:54.000,186,9550762,-795,0,1657007574,5475.811955729994,175.25751393000246,25100.98882464 2022-07-05,07:52:55.000,186,9550626,-795,0,1657007575,5475.576184879996,174.72178005000023,25101.22638672 2022-07-05,07:52:56.000,186,9551805,885,0,1657007576,5476.438432559997,174.60194484000385,25101.212412479996 2022-07-05,07:52:57.000,186,9551871,-795,0,1657007577,5476.411487319994,174.88391004000005,25101.233373839998 2022-07-05,07:52:58.000,186,9550905,-795,0,1657007578,5476.014045029995,174.63719049000065,25101.079657200004 2022-07-05,07:52:59.000,186,9550224,-434,0,1657007579,5475.939945619997,174.78522222000174,25101.114592799997 2022-07-05,07:53:00.000,186,9550273,645,0,1657007580,5475.758065249996,175.3843982699982,25101.072670080008 2022-07-05,07:53:01.000,186,9552051,-795,0,1657007581,5475.582921189998,175.72980564000318,25101.100618560005 2022-07-05,07:53:02.000,186,9552370,-795,0,1657007582,5475.306732479992,175.63816695000423,25100.9399148 2022-07-05,07:53:03.000,186,9552466,365,0,1657007583,5476.128562299993,175.25751393000246,25100.953889040007 2022-07-05,07:53:04.000,186,9552236,-795,0,1657007584,5476.155507539996,174.96849959999963,25101.072670080008 2022-07-05,07:53:05.000,186,9549868,-795,0,1657007585,5476.775248059996,174.42571658999805,25101.13555416 2022-07-05,07:53:06.000,186,9549535,-795,0,1657007586,5476.451905179994,175.24341567000374,25101.170489760007 2022-07-05,07:53:07.000,186,9549841,725,0,1657007587,5475.845637279999,175.96947606000322,25101.100618560005 2022-07-05,07:53:08.000,186,9550163,-795,0,1657007588,5475.3875681999925,175.72980564000318,25100.80715952001 2022-07-05,07:53:09.000,186,9549061,805,0,1657007589,5475.454931299995,175.72980564000318,25100.877030719996 2022-07-05,07:53:10.000,186,9548269,-195,0,1657007590,5475.023807459998,176.29373604000284,25100.82113376 2022-07-05,07:53:11.000,186,9549760,-795,0,1657007591,5475.657020599996,175.81439520000276,25101.15651552 2022-07-05,07:53:12.000,186,9550061,-434,0,1657007592,5475.448194989993,175.51128261000122,25101.05869584 2022-07-05,07:53:13.000,186,9549511,1365,0,1657007593,5475.205687829999,174.63719049000065,25101.051708720006 2022-07-05,07:53:14.000,186,9548182,-755,0,1657007594,5475.097906869996,175.87783737000427,25101.149528400005 2022-07-05,07:53:15.000,186,9547866,-715,0,1657007595,5476.148771229993,176.3853747300018,25100.98882464 2022-07-05,07:53:16.000,186,9547535,-755,0,1657007596,5475.764801559999,176.01177083999937,25100.842095120002 2022-07-05,07:53:17.000,186,9548339,404,0,1657007597,5475.407777129993,175.9412795399985,25100.82113376 2022-07-05,07:53:18.000,186,9545928,165,0,1657007598,5475.454931299995,175.9271812799998,25100.932927680005 2022-07-05,07:53:19.000,186,9546622,-795,0,1657007599,5475.151797349994,176.462915160002,25101.079657200004 2022-07-05,07:53:20.000,186,9546669,-795,0,1657007600,5475.333677719995,176.57570123999903,25101.14254128001 2022-07-05,07:53:21.000,186,9547601,765,0,1657007601,5475.488612849993,175.35620175000076,25101.10760568 2022-07-05,07:53:22.000,186,9548575,685,0,1657007602,5475.4212497499975,175.75800216000061,25100.877030719996 2022-07-05,07:53:23.000,186,9548189,-795,0,1657007603,5475.380831889997,176.31488343000092,25101.03773448 2022-07-05,07:53:24.000,186,9547116,-795,0,1657007604,5475.1585336599965,176.1386551800024,25100.960876160003 2022-07-05,07:53:25.000,186,9546991,-795,0,1657007605,5474.794772919995,175.36325088000012,25100.960876160003 2022-07-05,07:53:26.000,186,9547744,-795,0,1657007606,5474.579210999997,175.11653133000073,25100.8700436 2022-07-05,07:53:27.000,186,9546286,-114,0,1657007607,5475.0305437699935,174.4962078899989,25100.925940559995 2022-07-05,07:53:28.000,186,9547628,-795,0,1657007608,5475.145061039999,174.3622744200038,25101.100618560005 2022-07-05,07:53:29.000,186,9547923,-795,0,1657007609,5475.172006279994,175.05308915999922,25101.044721599996 2022-07-05,07:53:30.000,186,9548005,-715,0,1657007610,5476.074671819995,174.8275169999979,25101.016773119998 2022-07-05,07:53:31.000,186,9547627,-795,0,1657007611,5476.4923230399945,174.1508005200012,25100.96786328 2022-07-05,07:53:32.000,186,9547214,1365,0,1657007612,5476.990809979994,174.6089939700032,25100.758249679995 2022-07-05,07:53:33.000,186,9547319,-795,0,1657007613,5476.990809979994,175.4478404399997,25100.8001724 2022-07-05,07:53:34.000,186,9546920,-795,0,1657007614,5477.024491529999,175.44079131000035,25100.925940559995 2022-07-05,07:53:35.000,186,9546868,-795,0,1657007615,5477.145745109992,175.2011208900003,25101.044721599996 2022-07-05,07:53:36.000,186,9547081,-795,0,1657007616,5477.529714779994,175.63816695000423,25100.953889040007 2022-07-05,07:53:37.000,186,9547143,-795,0,1657007617,5477.132272489995,175.22931740999775,25100.835108000007 2022-07-05,07:53:38.000,186,9547663,-795,0,1657007618,5476.424959939999,175.8425917200002,25101.079657200004 2022-07-05,07:53:39.000,186,9548223,-795,0,1657007619,5476.566422449992,175.3984965300042,25100.925940559995 2022-07-05,07:53:40.000,186,9547680,-795,0,1657007620,5476.074671819995,175.4689878299978,25100.91895344 2022-07-05,07:53:41.000,186,9548294,-795,0,1657007621,5475.758065249996,175.44079131000035,25100.911966320004 2022-07-05,07:53:42.000,186,9548085,45,0,1657007622,5475.616602739996,175.70160911999847,25100.72331408 2022-07-05,07:53:43.000,186,9548483,525,0,1657007623,5475.811955729994,174.99669612000434,25100.897992079997 2022-07-05,07:53:44.000,186,9547448,-795,0,1657007624,5476.128562299993,175.49013522000314,25101.072670080008 2022-07-05,07:53:45.000,186,9547711,-114,0,1657007625,5476.424959939999,175.73685477000254,25101.02376024001 2022-07-05,07:53:46.000,186,9548057,325,0,1657007626,5475.576184879996,174.82046786999854,25100.98882464 2022-07-05,07:53:47.000,186,9548616,485,0,1657007627,5475.448194989993,175.39144740000484,25100.70235272 2022-07-05,07:53:48.000,186,9546660,-795,0,1657007628,5475.104643179999,174.5807974499985,25100.828120879996 2022-07-05,07:53:49.000,186,9547282,-795,0,1657007629,5475.717647389996,174.86276265000197,25100.925940559995 2022-07-05,07:53:50.000,186,9547308,-795,0,1657007630,5475.9870997899925,174.86981178000133,25100.932927680005 2022-07-05,07:53:51.000,186,9549800,-795,0,1657007631,5477.044700459999,175.11653133000073,25100.995811759996 2022-07-05,07:53:52.000,186,9550461,-795,0,1657007632,5476.566422449992,174.65833787999873,25100.98882464 2022-07-05,07:53:53.000,186,9549400,765,0,1657007633,5476.856083779996,175.09538394000265,25100.91895344 2022-07-05,07:53:54.000,186,9549428,-795,0,1657007634,5475.724383699999,175.6804617300004,25101.05869584 2022-07-05,07:53:55.000,186,9548703,805,0,1657007635,5475.677229529996,175.42669305000163,25100.96786328 2022-07-05,07:53:56.000,186,9548438,-795,0,1657007636,5475.892791449995,175.58882304000144,25100.953889040007 2022-07-05,07:53:57.000,186,9549522,165,0,1657007637,5475.690702149994,175.0389909000005,25100.765236800005 2022-07-05,07:53:58.000,186,9549501,-795,0,1657007638,5475.441458679998,175.23636654000438,25100.863056480004 2022-07-05,07:53:59.000,186,9549612,-795,0,1657007639,5475.6637569099985,175.17997350000223,25101.072670080008 2022-07-05,07:54:00.000,186,9548774,-434,0,1657007640,5475.697438459996,175.16587524000352,25101.072670080008 2022-07-05,07:54:01.000,186,9548343,-515,0,1657007641,5476.330651599994,174.91915569000412,25101.030747360004 2022-07-05,07:54:02.000,186,9548834,124,0,1657007642,5476.371069459994,174.89800829999876,25100.89100496 2022-07-05,07:54:03.000,186,9549447,-795,0,1657007643,5476.209398019993,175.4125947900029,25100.960876160003 2022-07-05,07:54:04.000,186,9549602,-795,0,1657007644,5475.973627169995,175.63816695000423,25100.904979200008 2022-07-05,07:54:05.000,186,9549599,-795,0,1657007645,5475.717647389996,175.546528259998,25100.932927680005 2022-07-05,07:54:06.000,186,9549506,-795,0,1657007646,5475.933209309995,175.29275957999926,25100.77222392 2022-07-05,07:54:07.000,186,9548834,-795,0,1657007647,5475.232633069994,174.24948833999952,25100.849082239998 2022-07-05,07:54:08.000,186,9549402,-795,0,1657007648,5475.791746799994,174.65833787999873,25101.065682959998 2022-07-05,07:54:09.000,186,9548801,725,0,1657007649,5476.256552189996,175.27866132000054,25100.995811759996 2022-07-05,07:54:10.000,186,9548702,-155,0,1657007650,5476.768511749993,174.4962078899989,25101.016773119998 2022-07-05,07:54:11.000,186,9548525,525,0,1657007651,5476.600103999997,174.8416152600039,25100.884017840006 2022-07-05,07:54:12.000,186,9547873,725,0,1657007652,5476.701148649998,175.04604002999986,25100.72331408 2022-07-05,07:54:13.000,186,9547734,605,0,1657007653,5475.8725825199945,175.47603696000442,25100.695365600004 2022-07-05,07:54:14.000,186,9548636,-795,0,1657007654,5475.811955729994,175.42669305000163,25100.911966320004 2022-07-05,07:54:15.000,186,9549168,-795,0,1657007655,5475.811955729994,175.2222682799984,25101.05869584 2022-07-05,07:54:16.000,186,9548794,525,0,1657007656,5475.569448569993,175.6804617300004,25100.877030719996 2022-07-05,07:54:17.000,186,9549109,605,0,1657007657,5475.124852109999,175.85668997999892,25100.611520159997 2022-07-05,07:54:18.000,186,9548375,-795,0,1657007658,5475.293259859995,176.27258865000476,25100.981837520005 2022-07-05,07:54:19.000,186,9548161,-74,0,1657007659,5475.124852109999,175.93423040999915,25100.877030719996 2022-07-05,07:54:20.000,186,9548590,-795,0,1657007660,5474.774563989995,175.27866132000054,25100.877030719996 2022-07-05,07:54:21.000,186,9548501,-795,0,1657007661,5475.131588419994,175.6593143400023,25100.835108000007 2022-07-05,07:54:22.000,186,9548428,404,0,1657007662,5474.835190779995,176.01881996999873,25100.730301199997 2022-07-05,07:54:23.000,186,9548948,-555,0,1657007663,5475.1585336599965,176.03291823000473,25100.793185280003 2022-07-05,07:54:24.000,186,9548111,885,0,1657007664,5476.115089679995,175.4689878299978,25100.946901919997 2022-07-05,07:54:25.000,186,9549062,-354,0,1657007665,5476.566422449992,175.3491526200014,25100.953889040007 2022-07-05,07:54:26.000,186,9548719,-795,0,1657007666,5476.728093889993,174.64423962,25100.946901919997 2022-07-05,07:54:27.000,186,9548839,-795,0,1657007667,5476.317178979996,174.91915569000412,25100.667417120007 2022-07-05,07:54:28.000,186,9549431,-795,0,1657007668,5476.270024809994,174.91210656000476,25100.80715952001 2022-07-05,07:54:29.000,186,9547757,-675,0,1657007669,5475.562712259998,174.73587830999895,25100.793185280003 2022-07-05,07:54:30.000,186,9549698,-354,0,1657007670,5475.542503329998,174.8416152600039,25100.80715952001 2022-07-05,07:54:31.000,186,9548279,-795,0,1657007671,5475.737856319996,174.11555487000442,25100.849082239998 2022-07-05,07:54:32.000,186,9547478,-795,0,1657007672,5475.555975949996,174.66538700999808,25100.828120879996 2022-07-05,07:54:33.000,186,9549204,-795,0,1657007673,5475.320205099997,174.42571658999805,25100.744275440004 2022-07-05,07:54:34.000,186,9547846,-795,0,1657007674,5476.653994479995,174.7922713500011,25100.897992079997 2022-07-05,07:54:35.000,186,9548828,-795,0,1657007675,5477.165954039992,174.52440441000363,25100.758249679995 2022-07-05,07:54:36.000,186,9548894,725,0,1657007676,5477.112063559995,175.03194177000114,25100.737288320008 2022-07-05,07:54:37.000,186,9548917,-395,0,1657007677,5477.2063718999925,174.76407483000366,25100.744275440004 2022-07-05,07:54:38.000,186,9550138,-795,0,1657007678,5477.913684449995,174.64423962,25100.625494400003 2022-07-05,07:54:39.000,186,9548941,165,0,1657007679,5477.745276699992,175.36325088000012,25100.716326960006 2022-07-05,07:54:40.000,186,9549721,-795,0,1657007680,5477.112063559995,175.78619867999805,25100.904979200008 2022-07-05,07:54:41.000,186,9549290,-795,0,1657007681,5476.438432559997,175.48308609000378,25100.849082239998 2022-07-05,07:54:42.000,186,9549948,-795,0,1657007682,5476.532740899995,175.17997350000223,25100.737288320008 2022-07-05,07:54:43.000,186,9549858,-795,0,1657007683,5475.710911079994,175.80029694000405,25100.72331408 2022-07-05,07:54:44.000,186,9549768,845,0,1657007684,5476.323915289999,175.41964392000227,25100.646455760005 2022-07-05,07:54:45.000,186,9549474,-795,0,1657007685,5476.040990269998,175.29980870999862,25100.709339839996 2022-07-05,07:54:46.000,186,9549206,-795,0,1657007686,5475.798483109997,174.27768486000423,25100.527674720004 2022-07-05,07:54:47.000,186,9548286,845,0,1657007687,5476.788720679993,174.50325701999827,25100.660429999996 2022-07-05,07:54:48.000,186,9548575,-795,0,1657007688,5476.142034919998,175.433742180001,25100.63248152 2022-07-05,07:54:49.000,186,9548278,685,0,1657007689,5476.431696249994,174.4962078899989,25100.814146640005 2022-07-05,07:54:50.000,186,9549026,-795,0,1657007690,5476.519268279997,174.32702876999974,25100.793185280003 2022-07-05,07:54:51.000,186,9549610,-635,0,1657007691,5476.256552189996,174.50325701999827,25100.359983840004 2022-07-05,07:54:52.000,186,9549155,325,0,1657007692,5477.051436769994,173.66441055000178,25100.681391359998 2022-07-05,07:54:53.000,186,9549032,-795,0,1657007693,5476.943655809999,174.76407483000366,25100.527674720004 2022-07-05,07:54:54.000,186,9549005,485,0,1657007694,5477.442142749998,174.47506050000084,25100.562610319997 2022-07-05,07:54:55.000,186,9549466,-795,0,1657007695,5477.576868949996,174.50325701999827,25100.793185280003 2022-07-05,07:54:56.000,186,9549728,-795,0,1657007696,5478.1023011299985,175.48308609000378,25100.758249679995 2022-07-05,07:54:57.000,186,9549724,-235,0,1657007697,5476.633785549995,175.25751393000246,25100.499726240007 2022-07-05,07:54:58.000,186,9549653,-795,0,1657007698,5477.145745109992,174.8768609100007,25100.569597440008 2022-07-05,07:54:59.000,186,9549141,325,0,1657007699,5477.698122529997,174.91210656000476,25100.674404240002 2022-07-05,07:55:00.000,186,9548230,-795,0,1657007700,5477.657704669997,174.99669612000434,25100.60453304 2022-07-05,07:55:01.000,186,9548478,85,0,1657007701,5477.327625479993,174.12965313000313,25100.597545920005 2022-07-05,07:55:02.000,186,9549319,404,0,1657007702,5477.455615369996,174.79932048000046,25100.443829279997 2022-07-05,07:55:03.000,186,9549186,725,0,1657007703,5477.368043339993,174.50325701999827,25100.53466184 2022-07-05,07:55:04.000,186,9549447,-795,0,1657007704,5477.536451089996,174.5455518000017,25100.75126256 2022-07-05,07:55:05.000,186,9546305,805,0,1657007705,5477.320889169998,174.32702876999974,25100.709339839996 2022-07-05,07:55:06.000,186,9546012,-795,0,1657007706,5477.253526069995,173.29785578999872,25100.660429999996 2022-07-05,07:55:07.000,186,9544506,525,0,1657007707,5476.775248059996,174.8557135200026,25100.429855040005 2022-07-05,07:55:08.000,186,9545774,805,0,1657007708,5477.246789759993,174.20719356000336,25100.46479064 2022-07-05,07:55:09.000,186,9544966,924,0,1657007709,5477.516242159996,174.48915875999955,25100.513700479998 2022-07-05,07:55:10.000,186,9544410,-795,0,1657007710,5477.051436769994,174.5455518000017,25100.597545920005 2022-07-05,07:55:11.000,186,9546134,-795,0,1657007711,5477.8059034899925,174.31293051000102,25100.65344288 2022-07-05,07:55:12.000,186,9548649,725,0,1657007712,5477.186162969992,174.08030922000034,25100.60453304 2022-07-05,07:55:13.000,186,9548619,965,0,1657007713,5476.552949829995,174.5807974499985,25100.5556232 2022-07-05,07:55:14.000,186,9548785,-795,0,1657007714,5476.384542079999,174.8416152600039,25100.660429999996 2022-07-05,07:55:15.000,186,9549125,-555,0,1657007715,5476.418223629997,174.56669918999978,25100.548636080006 2022-07-05,07:55:16.000,186,9549958,-35,0,1657007716,5476.674203409995,174.56669918999978,25100.52068760001 2022-07-05,07:55:17.000,186,9548156,-354,0,1657007717,5476.276761119996,174.8909591699994,25100.373958079996 2022-07-05,07:55:18.000,186,9548314,-795,0,1657007718,5476.263288499998,173.91817923000053,25100.290112640003 2022-07-05,07:55:19.000,186,9548880,-795,0,1657007719,5476.755039129996,174.4186674599987,25100.65344288 2022-07-05,07:55:20.000,186,9549438,205,0,1657007720,5476.647258169993,174.43981485000404,25100.667417120007 2022-07-05,07:55:21.000,186,9549299,-74,0,1657007721,5476.653994479995,173.2203153599985,25100.695365600004 2022-07-05,07:55:22.000,186,9548393,-795,0,1657007722,5476.532740899995,173.21326622999914,25100.53466184 2022-07-05,07:55:23.000,186,9549307,-795,0,1657007723,5476.249815879994,174.1508005200012,25100.541648959996 2022-07-05,07:55:24.000,186,9549242,165,0,1657007724,5476.027517649993,173.8899827100031,25100.52068760001 2022-07-05,07:55:25.000,186,9547355,-635,0,1657007725,5476.1352986099955,173.93227748999925,25100.499726240007 2022-07-05,07:55:26.000,186,9547739,-795,0,1657007726,5476.627049239993,174.37637268000253,25100.36697096 2022-07-05,07:55:27.000,186,9546229,-315,0,1657007727,5476.189189089993,174.72178005000023,25100.429855040005 2022-07-05,07:55:28.000,186,9548142,-795,0,1657007728,5476.458641489997,173.93227748999925,25100.63248152 2022-07-05,07:55:29.000,186,9542236,-795,0,1657007729,5476.2296069499935,174.8275169999979,25100.646455760005 2022-07-05,07:55:30.000,186,9541987,445,0,1657007730,5475.475140229995,175.50423348000186,25100.60453304 2022-07-05,07:55:31.000,186,9542467,-795,0,1657007731,5475.138324729996,175.29275957999926,25100.506713360002 2022-07-05,07:55:32.000,186,9536106,885,0,1657007732,5475.151797349994,174.64423962,25100.332035360007 2022-07-05,07:55:33.000,186,9541193,1245,0,1657007733,5476.108353369993,173.72080359000392,25100.339022480002 2022-07-05,07:55:34.000,186,9542969,1125,0,1657007734,5476.2296069499935,174.7288291799996,25100.52068760001 2022-07-05,07:55:35.000,186,9539426,-795,0,1657007735,5476.5866313799925,174.8768609100007,25100.576584560004 2022-07-05,07:55:36.000,186,9534618,-795,0,1657007736,5476.061199199998,174.24243921000016,25100.541648959996 2022-07-05,07:55:37.000,186,9532517,-795,0,1657007737,5476.007308719993,175.11653133000073,25100.4158808 2022-07-05,07:55:38.000,186,9531413,-795,0,1657007738,5475.710911079994,174.91915569000412,25100.590558799995 2022-07-05,07:55:39.000,186,9530976,-795,0,1657007739,5475.461667609998,174.62309223000193,25100.478764880005 2022-07-05,07:55:40.000,186,9532287,245,0,1657007740,5475.582921189998,175.23636654000438,25100.443829279997 2022-07-05,07:55:41.000,186,9529868,-795,0,1657007741,5475.326941409992,174.57374831999914,25100.506713360002 2022-07-05,07:55:42.000,186,9530290,1085,0,1657007742,5475.299996169997,174.96849959999963,25100.255177039995 2022-07-05,07:55:43.000,186,9530041,605,0,1657007743,5475.259578309997,174.60194484000385,25100.283125520007 2022-07-05,07:55:44.000,186,9528470,-795,0,1657007744,5475.205687829999,174.45391311000276,25100.38793232 2022-07-05,07:55:45.000,186,9529537,-795,0,1657007745,5476.202661709998,174.4962078899989,25100.63946864001 2022-07-05,07:55:46.000,186,9529736,5,0,1657007746,5476.027517649993,174.56669918999978,25100.597545920005 2022-07-05,07:55:47.000,186,9529941,-795,0,1657007747,5476.175716469996,174.1367022600025,25100.541648959996 2022-07-05,07:55:48.000,186,9531780,445,0,1657007748,5476.115089679995,174.12965313000313,25100.311074000005 2022-07-05,07:55:49.000,186,9532051,-795,0,1657007749,5476.256552189996,172.84671147000336,25100.283125520007 2022-07-05,07:55:50.000,186,9532637,765,0,1657007750,5476.162243849998,173.0229397200019,25100.47177776001 2022-07-05,07:55:51.000,186,9532121,-795,0,1657007751,5476.781984369998,172.67753235000418,25100.5556232 2022-07-05,07:55:52.000,186,9530728,-795,0,1657007752,5476.701148649998,173.54457533999812,25100.443829279997 2022-07-05,07:55:53.000,186,9532173,805,0,1657007753,5476.775248059996,173.5304770799994,25100.4158808 2022-07-05,07:55:54.000,186,9530545,-795,0,1657007754,5476.660730789998,172.8749079900008,25100.52068760001 2022-07-05,07:55:55.000,186,9531580,285,0,1657007755,5476.296970049996,172.45900932000222,25100.408893680004 2022-07-05,07:55:56.000,186,9533143,-795,0,1657007756,5475.697438459996,173.8265405400016,25100.422867919995 2022-07-05,07:55:57.000,186,9530230,365,0,1657007757,5475.690702149994,173.57277186000283,25100.157357359996 2022-07-05,07:55:58.000,186,9532514,-795,0,1657007758,5474.9160264999955,173.29785578999872,25100.255177039995 2022-07-05,07:55:59.000,186,9533156,-795,0,1657007759,5475.865846209999,173.22736448999785,25100.5556232 2022-07-05,07:56:00.000,186,9532109,-795,0,1657007760,5476.0207813399975,172.90310450999823,25100.541648959996 2022-07-05,07:56:01.000,186,9532494,-795,0,1657007761,5476.182452779998,173.12867666999955,25100.513700479998 2022-07-05,07:56:02.000,186,9533669,-795,0,1657007762,5476.202661709998,172.33917410999857,25100.29709976 2022-07-05,07:56:03.000,186,9532869,-515,0,1657007763,5476.458641489997,172.6422867000001,25100.422867919995 2022-07-05,07:56:04.000,186,9535754,-795,0,1657007764,5476.694412339995,172.825564079998,25100.36697096 2022-07-05,07:56:05.000,186,9535014,-795,0,1657007765,5476.276761119996,173.3683470899996,25100.373958079996 2022-07-05,07:56:06.000,186,9533673,-795,0,1657007766,5475.825428349999,173.11457841000083,25100.262164160005 2022-07-05,07:56:07.000,186,9538402,205,0,1657007767,5476.303706359999,172.47310758000094,25100.373958079996 2022-07-05,07:56:08.000,186,9539432,-155,0,1657007768,5475.785010489999,173.89703184000246,25100.457803520003 2022-07-05,07:56:09.000,186,9539602,-795,0,1657007769,5475.919736689997,173.98162140000204,25100.492739119996 2022-07-05,07:56:10.000,186,9542677,285,0,1657007770,5475.852373589994,173.2344136200045,25100.478764880005 2022-07-05,07:56:11.000,186,9540982,-715,0,1657007771,5476.162243849998,173.44588751999981,25100.394919439997 2022-07-05,07:56:12.000,186,9543047,-595,0,1657007772,5475.865846209999,172.9735958099991,25100.19928008 2022-07-05,07:56:13.000,186,9542215,285,0,1657007773,5475.690702149994,173.40359274000366,25100.18530584001 2022-07-05,07:56:14.000,186,9543872,-795,0,1657007774,5475.5155580899955,173.70670532999793,25100.115434640007 2022-07-05,07:56:15.000,186,9544187,-795,0,1657007775,5475.609866429993,172.6422867000001,25100.359983840004 2022-07-05,07:56:16.000,186,9539311,-795,0,1657007776,5475.454931299995,173.05113623999932,25100.276138399997 2022-07-05,07:56:17.000,186,9544102,805,0,1657007777,5475.084434249999,172.85376060000272,25100.12940888 2022-07-05,07:56:18.000,186,9542190,1005,0,1657007778,5475.246105689999,173.27670840000064,25100.276138399997 2022-07-05,07:56:19.000,186,9542321,-795,0,1657007779,5474.565738379999,172.99474320000445,25100.05255056 2022-07-05,07:56:20.000,186,9541186,445,0,1657007780,5475.037280079996,173.86883531999774,25100.26915128 2022-07-05,07:56:21.000,186,9538856,-795,0,1657007781,5475.003598529998,173.86178618999838,25100.073511920004 2022-07-05,07:56:22.000,186,9538822,1005,0,1657007782,5475.293259859995,173.45998577999853,25100.15037024 2022-07-05,07:56:23.000,186,9538006,725,0,1657007783,5475.502085469998,173.6291648999977,25100.26915128 2022-07-05,07:56:24.000,186,9539904,605,0,1657007784,5475.2730509299945,173.79834402000415,25100.13639600001 2022-07-05,07:56:25.000,186,9542824,-795,0,1657007785,5475.347150339992,174.1508005200012,25100.408893680004 2022-07-05,07:56:26.000,186,9541030,-795,0,1657007786,5474.8015092299975,173.3965436100043,25100.227228559997 2022-07-05,07:56:27.000,186,9540767,765,0,1657007787,5474.666783029999,173.53752620999876,25100.290112640003 2022-07-05,07:56:28.000,186,9542952,-315,0,1657007788,5474.329967529993,172.89605537999887,25100.115434640007 2022-07-05,07:56:29.000,186,9542927,205,0,1657007789,5474.639837789997,172.85376060000272,25100.087486159995 2022-07-05,07:56:30.000,186,9541335,645,0,1657007790,5474.9160264999955,173.4317892600011,25100.276138399997 2022-07-05,07:56:31.000,186,9540829,-795,0,1657007791,5474.942971739998,174.08030922000034,25100.36697096 2022-07-05,07:56:32.000,186,9541394,685,0,1657007792,5474.848663399993,173.50228056000196,25100.290112640003 2022-07-05,07:56:33.000,186,9541148,-795,0,1657007793,5475.118115799996,173.67145968000113,25100.206267199996 2022-07-05,07:56:34.000,186,9541406,-395,0,1657007794,5474.855399709995,173.19211884000106,25100.373958079996 2022-07-05,07:56:35.000,186,9541351,165,0,1657007795,5475.010334839993,173.3824453499983,25100.276138399997 2022-07-05,07:56:36.000,186,9540982,-354,0,1657007796,5475.205687829999,173.81244228000287,25100.22024144 2022-07-05,07:56:37.000,186,9540909,285,0,1657007797,5475.259578309997,173.88293358000374,25100.01761496001 2022-07-05,07:56:38.000,186,9541855,205,0,1657007798,5475.535767019996,173.8899827100031,25100.059537679997 2022-07-05,07:56:39.000,186,9540977,-795,0,1657007799,5475.8725825199945,173.6926070699992,25100.325048239996 2022-07-05,07:56:40.000,186,9540989,-795,0,1657007800,5476.088144439993,174.65833787999873,25100.29709976 2022-07-05,07:56:41.000,186,9541277,-795,0,1657007801,5475.731120009994,174.186046169998,25100.30408688001 2022-07-05,07:56:42.000,186,9540369,-795,0,1657007802,5475.832164659994,173.40359274000366,25100.122421760003 2022-07-05,07:56:43.000,186,9540670,-795,0,1657007803,5475.394304509995,173.70670532999793,25100.24818992 2022-07-05,07:56:44.000,186,9541080,-795,0,1657007804,5475.017071149996,175.0883348100033,25100.178318719998 2022-07-05,07:56:45.000,186,9540331,-795,0,1657007805,5474.020097269997,173.87588445000438,25099.989666479996 2022-07-05,07:56:46.000,186,9541549,645,0,1657007806,5473.669809149993,173.40359274000366,25100.010627839998 2022-07-05,07:56:47.000,186,9538963,-795,0,1657007807,5474.269340739993,173.41064187000302,25100.122421760003 2022-07-05,07:56:48.000,186,9541456,-195,0,1657007808,5474.397330629996,173.43883839000046,25100.339022480002 2022-07-05,07:56:49.000,186,9539399,485,0,1657007809,5474.107669299992,173.10752928000147,25100.262164160005 2022-07-05,07:56:50.000,186,9538643,-795,0,1657007810,5474.963180669998,173.50932969000132,25100.29709976 2022-07-05,07:56:51.000,186,9538915,-315,0,1657007811,5475.495349159995,172.71277800000098,25100.192292960004 2022-07-05,07:56:52.000,186,9538587,-795,0,1657007812,5475.495349159995,172.8749079900008,25100.108447519997 2022-07-05,07:56:53.000,186,9538052,-795,0,1657007813,5474.431012179994,173.35424883000087,25100.01761496001 2022-07-05,07:56:54.000,186,9538993,-795,0,1657007814,5474.478166349996,173.44588751999981,25099.975692240005 2022-07-05,07:56:55.000,186,9537969,-795,0,1657007815,5474.653310409994,172.61409018000268,25100.241202800004 2022-07-05,07:56:56.000,186,9538790,725,0,1657007816,5473.1915311399935,173.22736448999785,25100.241202800004 2022-07-05,07:56:57.000,186,9539031,-795,0,1657007817,5473.3397299599965,173.05818536999868,25100.241202800004 2022-07-05,07:56:58.000,186,9535953,885,0,1657007818,5473.164585899998,172.5295006200031,25100.038576319996 2022-07-05,07:56:59.000,186,9535974,725,0,1657007819,5472.187820949999,172.96654667999974,25100.0315892 2022-07-05,07:57:00.000,186,9537348,-795,0,1657007820,5471.3727274399935,172.30392846000177,25100.038576319996 2022-07-05,07:57:01.000,186,9536766,765,0,1657007821,5469.419197539995,173.28375753,25100.024602080004 2022-07-05,07:57:02.000,186,9539229,-795,0,1657007822,5469.513505879993,173.47408404000453,25099.81498848 2022-07-05,07:57:03.000,186,9538076,-795,0,1657007823,5470.362280939997,173.3471997000015,25099.961718 2022-07-05,07:57:04.000,186,9539444,765,0,1657007824,5471.062857179997,173.24146275000385,25100.164344480007 2022-07-05,07:57:05.000,186,9536541,685,0,1657007825,5471.931841169993,173.43883839000046,25100.115434640007 2022-07-05,07:57:06.000,186,9538422,165,0,1657007826,5473.077013869995,173.38949447999767,25100.066524800008 2022-07-05,07:57:07.000,186,9537906,-515,0,1657007827,5472.612208479994,174.1719479099993,25099.81498848 2022-07-05,07:57:08.000,186,9537972,-795,0,1657007828,5472.975969219995,173.21326622999914,25099.905821040004 2022-07-05,07:57:09.000,186,9539303,445,0,1657007829,5473.110695419993,173.7771966299988,25099.926782400005 2022-07-05,07:57:10.000,186,9540217,-795,0,1657007830,5473.090486489993,172.53654975000245,25099.88485968 2022-07-05,07:57:11.000,186,9540036,-795,0,1657007831,5473.467719849992,173.0370379800006,25099.940756639997 2022-07-05,07:57:12.000,186,9539258,-555,0,1657007832,5473.663072839998,173.27670840000064,25100.1014604 2022-07-05,07:57:13.000,186,9539302,1245,0,1657007833,5472.935551359995,173.32605231000343,25100.115434640007 2022-07-05,07:57:14.000,186,9538981,285,0,1657007834,5470.200609499996,173.05818536999868,25099.926782400005 2022-07-05,07:57:15.000,186,9539365,-795,0,1657007835,5468.617576649995,172.81146581999928,25099.96870512001 2022-07-05,07:57:16.000,186,9540775,-795,0,1657007836,5468.220134359995,172.85376060000272,25099.989666479996 2022-07-05,07:57:17.000,186,9539528,-555,0,1657007837,5469.001546319996,172.40966540999943,25099.947743760007 2022-07-05,07:57:18.000,186,9539100,-795,0,1657007838,5470.214082119994,172.68458148000354,25099.773065759997 2022-07-05,07:57:19.000,186,9537904,-795,0,1657007839,5470.294917839994,173.16392232000362,25099.926782400005 2022-07-05,07:57:20.000,186,9538939,85,0,1657007840,5471.291891719993,173.17097145000298,25099.919795279995 2022-07-05,07:57:21.000,186,9539614,-795,0,1657007841,5471.352518509993,172.80441668999993,25100.094473280005 2022-07-05,07:57:22.000,186,9540662,1365,0,1657007842,5470.961812529997,172.86785886000143,25099.898833920008 2022-07-05,07:57:23.000,186,9540189,565,0,1657007843,5470.982021459997,172.09950368999853,25099.947743760007 2022-07-05,07:57:24.000,186,9539397,-795,0,1657007844,5471.386200059998,173.00884146000317,25099.975692240005 2022-07-05,07:57:25.000,186,9537911,-795,0,1657007845,5470.241027359996,172.84671147000336,25099.919795279995 2022-07-05,07:57:26.000,186,9540736,-795,0,1657007846,5470.766459539998,173.1004801500021,25099.787040000003 2022-07-05,07:57:27.000,186,9541752,-795,0,1657007847,5474.2019776399975,173.5939192500009,25099.828962720007 2022-07-05,07:57:28.000,186,9541960,-235,0,1657007848,5474.276077049995,174.46801137000148,25100.003640720002 2022-07-05,07:57:29.000,186,9542470,-795,0,1657007849,5472.996178149995,172.38851802000136,25100.0315892 2022-07-05,07:57:30.000,186,9543681,-795,0,1657007850,5473.750644869993,172.9735958099991,25100.045563440006 2022-07-05,07:57:31.000,186,9549763,805,0,1657007851,5473.743908559998,172.80441668999993,25099.93376952 2022-07-05,07:57:32.000,186,9549987,-795,0,1657007852,5473.467719849992,172.7762201700025,25099.773065759997 2022-07-05,07:57:33.000,186,9550521,-795,0,1657007853,5473.016387079995,173.42474013000174,25099.74511728 2022-07-05,07:57:34.000,186,9549629,1005,0,1657007854,5472.901869809997,172.94539929000166,25099.926782400005 2022-07-05,07:57:35.000,186,9549907,-795,0,1657007855,5473.178058519996,173.5798209900022,25099.989666479996 2022-07-05,07:57:36.000,186,9549788,-635,0,1657007856,5473.925788929999,173.3331014400028,25099.870885439996 2022-07-05,07:57:37.000,186,9547092,85,0,1657007857,5473.710227009993,173.2344136200045,25099.773065759997 2022-07-05,07:57:38.000,186,9545581,485,0,1657007858,5473.871898449994,173.65031229000306,25099.919795279995 2022-07-05,07:57:39.000,186,9545483,-515,0,1657007859,5472.868188259992,173.21326622999914,25099.821975599996 2022-07-05,07:57:40.000,186,9545297,805,0,1657007860,5474.235659189995,172.76212191000377,25099.808001360005 2022-07-05,07:57:41.000,186,9546193,-795,0,1657007861,5474.175032399995,173.42474013000174,25099.80101424001 2022-07-05,07:57:42.000,186,9546538,-795,0,1657007862,5474.073987749995,174.2988322500023,25099.68223320001 2022-07-05,07:57:43.000,186,9547384,525,0,1657007863,5474.161559779997,173.6926070699992,25099.79402712 2022-07-05,07:57:44.000,186,9546903,-795,0,1657007864,5473.818007969996,173.6291648999977,25099.940756639997 2022-07-05,07:57:45.000,186,9546585,485,0,1657007865,5474.080724059997,173.29080665999936,25099.947743760007 2022-07-05,07:57:46.000,186,9546865,124,0,1657007866,5473.898843689996,173.34015057000215,25099.877872560006 2022-07-05,07:57:47.000,186,9545937,-795,0,1657007867,5474.040306199997,173.21326622999914,25099.80101424001 2022-07-05,07:57:48.000,186,9545312,-795,0,1657007868,5474.087460369992,173.97457227000268,25099.63332336001 2022-07-05,07:57:49.000,186,9546837,-795,0,1657007869,5473.898843689996,174.1367022600025,25099.584413519995 2022-07-05,07:57:50.000,186,9546736,-795,0,1657007870,5474.188505019993,174.43981485000404,25099.80101424001 2022-07-05,07:57:51.000,186,9547631,-795,0,1657007871,5473.878634759996,174.11555487000442,25099.808001360005 2022-07-05,07:57:52.000,186,9543923,-635,0,1657007872,5474.121141919997,174.53850267000234,25099.780052880007 2022-07-05,07:57:53.000,186,9548614,-354,0,1657007873,5473.656336529995,173.9886705300014,25099.773065759997 2022-07-05,07:57:54.000,186,9546474,-675,0,1657007874,5473.999888339997,174.24948833999952,25099.88485968 2022-07-05,07:57:55.000,186,9546829,-795,0,1657007875,5473.716963319996,174.24948833999952,25099.780052880007 2022-07-05,07:57:56.000,186,9547249,-795,0,1657007876,5473.690018079993,173.51637882000068,25099.76607864 2022-07-05,07:57:57.000,186,9547718,-795,0,1657007877,5473.636127599995,173.36129796000023,25099.605374879997 2022-07-05,07:57:58.000,186,9546952,605,0,1657007878,5473.009650769993,173.1498240600049,25099.570439280003 2022-07-05,07:57:59.000,186,9546767,-795,0,1657007879,5474.7678276799925,173.1498240600049,25099.86389832 2022-07-05,07:58:00.000,186,9546517,-795,0,1657007880,5474.545529449999,171.92327544,25099.80101424001 2022-07-05,07:58:01.000,186,9546888,-795,0,1657007881,5474.491638969994,171.59901546000037,25099.856911200004 2022-07-05,07:58:02.000,186,9546637,-155,0,1657007882,5474.572474689994,172.19114238000475,25099.710181680006 2022-07-05,07:58:03.000,186,9546581,-795,0,1657007883,5474.599419929997,171.54967155000486,25099.724155919997 2022-07-05,07:58:04.000,186,9547008,-795,0,1657007884,5475.050752699994,173.24146275000385,25099.7171688 2022-07-05,07:58:05.000,186,9548128,565,0,1657007885,5475.347150339992,172.91720277000422,25099.724155919997 2022-07-05,07:58:06.000,186,9547080,645,0,1657007886,5474.249131809993,172.7762201700025,25099.5774264 2022-07-05,07:58:07.000,186,9547384,-555,0,1657007887,5474.276077049995,172.67753235000418,25099.668258960002 2022-07-05,07:58:08.000,186,9546641,1205,0,1657007888,5474.309758599993,173.35424883000087,25099.84992408001 2022-07-05,07:58:09.000,186,9547218,605,0,1657007889,5473.178058519996,173.12867666999955,25099.86389832 2022-07-05,07:58:10.000,186,9548219,-795,0,1657007890,5473.117431729996,172.45196019000286,25099.856911200004 2022-07-05,07:58:11.000,186,9546724,565,0,1657007891,5473.090486489993,173.05818536999868,25099.710181680006 2022-07-05,07:58:12.000,186,9547002,-795,0,1657007892,5473.029859699993,172.37441976000264,25099.46563248001 2022-07-05,07:58:13.000,186,9547496,-795,0,1657007893,5472.8547156399945,172.2334371600009,25099.521529440004 2022-07-05,07:58:14.000,186,9547733,-795,0,1657007894,5471.379463749996,171.99376674000086,25099.752104399995 2022-07-05,07:58:15.000,186,9547230,-795,0,1657007895,5472.847979329992,170.60508813000342,25099.773065759997 2022-07-05,07:58:16.000,186,9547120,-795,0,1657007896,5473.258894239996,171.38754155999777,25099.780052880007 2022-07-05,07:58:17.000,186,9547880,-114,0,1657007897,5473.366675199999,171.35934504000033,25099.6472976 2022-07-05,07:58:18.000,186,9547976,-555,0,1657007898,5473.265630549999,171.59196633000101,25099.81498848 2022-07-05,07:58:19.000,186,9546408,-795,0,1657007899,5473.272366859994,172.24753541999962,25099.689220320004 2022-07-05,07:58:20.000,186,9547111,765,0,1657007900,5473.326257339999,171.9726193500028,25099.689220320004 2022-07-05,07:58:21.000,186,9547774,-795,0,1657007901,5473.582237119997,172.25458454999898,25099.54947792 2022-07-05,07:58:22.000,186,9548089,525,0,1657007902,5474.067251439992,173.30490491999808,25099.500568080002 2022-07-05,07:58:23.000,186,9546598,-795,0,1657007903,5474.121141919997,173.58687012000155,25099.619349120003 2022-07-05,07:58:24.000,186,9547720,365,0,1657007904,5473.858425829996,173.4670349099979,25099.773065759997 2022-07-05,07:58:25.000,186,9546035,645,0,1657007905,5473.2454216199985,173.47408404000453,25099.80101424001 2022-07-05,07:58:26.000,186,9546783,285,0,1657007906,5473.036596009995,173.83358967000095,25099.773065759997 2022-07-05,07:58:27.000,186,9545904,245,0,1657007907,5473.3397299599965,173.73490185000264,25099.47960672 2022-07-05,07:58:28.000,186,9546654,205,0,1657007908,5473.306048409999,173.4811331700039,25099.542490800006 2022-07-05,07:58:29.000,186,9545558,-795,0,1657007909,5472.080039989996,173.50932969000132,25099.63332336001 2022-07-05,07:58:30.000,186,9546575,965,0,1657007910,5469.324889199997,174.27768486000423,25099.605374879997 2022-07-05,07:58:31.000,186,9547459,-555,0,1657007911,5470.779932159996,174.0521127000029,25099.76607864 2022-07-05,07:58:32.000,186,9545868,885,0,1657007912,5470.382489869997,174.53850267000234,25099.675246079998 2022-07-05,07:58:33.000,186,9547236,-795,0,1657007913,5471.803851279998,173.84768792999967,25099.640310480005 2022-07-05,07:58:34.000,186,9546514,-795,0,1657007914,5473.016387079995,173.9886705300014,25099.780052880007 2022-07-05,07:58:35.000,186,9545822,924,0,1657007915,5472.5919995499935,174.1367022600025,25099.619349120003 2022-07-05,07:58:36.000,186,9546474,-795,0,1657007916,5471.588289359999,173.65031229000306,25099.612362000007 2022-07-05,07:58:37.000,186,9545618,-155,0,1657007917,5471.716279249995,173.65736142000242,25099.45864536 2022-07-05,07:58:38.000,186,9546522,-274,0,1657007918,5471.898159619996,173.45293664999917,25099.507555199998 2022-07-05,07:58:39.000,186,9547323,-795,0,1657007919,5469.567396359998,173.26965927000128,25099.759091520005 2022-07-05,07:58:40.000,186,9545969,-795,0,1657007920,5470.934867289994,172.2686828099977,25099.74511728 2022-07-05,07:58:41.000,186,9546565,-795,0,1657007921,5470.638469649995,172.39556715000072,25099.710181680006 2022-07-05,07:58:42.000,186,9546411,-795,0,1657007922,5472.160875709997,172.32507584999985,25099.54947792 2022-07-05,07:58:43.000,186,9546516,1085,0,1657007923,5472.133930469994,172.70572887000162,25099.654284719996 2022-07-05,07:58:44.000,186,9546055,165,0,1657007924,5472.686307889999,172.19114238000475,25099.570439280003 2022-07-05,07:58:45.000,186,9546813,-795,0,1657007925,5472.154139399994,173.29785578999872,25099.619349120003 2022-07-05,07:58:46.000,186,9546543,-795,0,1657007926,5472.336019769995,173.16392232000362,25099.43069688 2022-07-05,07:58:47.000,186,9546346,-715,0,1657007927,5473.818007969996,173.78424575999816,25099.493580960007 2022-07-05,07:58:48.000,186,9547546,-795,0,1657007928,5473.838216899996,174.62309223000193,25099.661271840007 2022-07-05,07:58:49.000,186,9547412,-795,0,1657007929,5474.020097269997,174.4468639800034,25099.591400640005 2022-07-05,07:58:50.000,186,9547175,-795,0,1657007930,5474.107669299992,174.7429274399983,25099.605374879997 2022-07-05,07:58:51.000,186,9546941,565,0,1657007931,5474.377121699996,173.86178618999838,25099.52851656 2022-07-05,07:58:52.000,186,9548284,-795,0,1657007932,5473.972943099994,174.14375139000185,25099.283967360003 2022-07-05,07:58:53.000,186,9547665,805,0,1657007933,5473.440774609997,174.58784657999786,25099.1931348 2022-07-05,07:58:54.000,186,9548952,245,0,1657007934,5474.4108032499935,173.8406388000003,25099.325890080007 2022-07-05,07:58:55.000,186,9548959,-795,0,1657007935,5474.484902659999,174.01686704999884,25099.570439280003 2022-07-05,07:58:56.000,186,9548280,-795,0,1657007936,5474.545529449999,173.44588751999981,25099.54947792 2022-07-05,07:58:57.000,186,9547377,-795,0,1657007937,5474.276077049995,173.16392232000362,25099.59838776 2022-07-05,07:58:58.000,186,9548208,725,0,1657007938,5473.993152029994,173.5798209900022,25099.388774159997 2022-07-05,07:58:59.000,186,9547771,-434,0,1657007939,5474.350176459993,173.74900011000136,25099.416722639995 2022-07-05,07:59:00.000,186,9548426,-195,0,1657007940,5474.431012179994,174.21424269000272,25099.40973552 2022-07-05,07:59:01.000,186,9547424,-555,0,1657007941,5474.262604429998,173.8899827100031,25099.444671120007 2022-07-05,07:59:02.000,186,9548176,-315,0,1657007942,5473.905579999999,174.16489877999993,25099.24204464 2022-07-05,07:59:03.000,186,9547980,-795,0,1657007943,5473.555291879995,174.40456919999997,25099.269993119997 2022-07-05,07:59:04.000,186,9548083,-795,0,1657007944,5473.366675199999,173.3471997000015,25099.423709760005 2022-07-05,07:59:05.000,186,9549068,845,0,1657007945,5473.231948999994,173.69965619999857,25099.52851656 2022-07-05,07:59:06.000,186,9548819,-475,0,1657007946,5474.323231219998,174.31997964000038,25099.556465039997 2022-07-05,07:59:07.000,186,9548773,-795,0,1657007947,5474.734146129995,174.82046786999854,25099.451658240003 2022-07-05,07:59:08.000,186,9547865,-795,0,1657007948,5474.599419929997,173.9534248800046,25099.24204464 2022-07-05,07:59:09.000,186,9547680,-795,0,1657007949,5474.686991959992,173.91817923000053,25099.24204464 2022-07-05,07:59:10.000,186,9547392,-795,0,1657007950,5474.451221109994,173.67145968000113,25099.38178704 2022-07-05,07:59:11.000,186,9548346,-795,0,1657007951,5474.343440149998,173.8406388000003,25099.542490800006 2022-07-05,07:59:12.000,186,9547133,-715,0,1657007952,5473.912316309994,173.34015057000215,25099.46563248001 2022-07-05,07:59:13.000,186,9547578,765,0,1657007953,5473.460983539997,173.99571966000076,25099.325890080007 2022-07-05,07:59:14.000,186,9548189,-795,0,1657007954,5473.595709739995,173.30490491999808,25099.51454232001 2022-07-05,07:59:15.000,186,9548149,-795,0,1657007955,5473.979679409997,173.88293358000374,25099.45864536 2022-07-05,07:59:16.000,186,9547674,-795,0,1657007956,5473.413829369994,174.0239161799982,25099.416722639995 2022-07-05,07:59:17.000,186,9547438,-795,0,1657007957,5473.797799039996,174.186046169998,25099.276980240007 2022-07-05,07:59:18.000,186,9547425,-795,0,1657007958,5473.656336529995,174.62309223000193,25099.221083279997 2022-07-05,07:59:19.000,186,9547579,-795,0,1657007959,5473.770853799993,173.8406388000003,25099.444671120007 2022-07-05,07:59:20.000,186,9549614,-795,0,1657007960,5473.205003759998,174.32702876999974,25099.63332336001 2022-07-05,07:59:21.000,186,9550020,845,0,1657007961,5473.178058519996,175.36325088000012,25099.640310480005 2022-07-05,07:59:22.000,186,9549851,-795,0,1657007962,5473.016387079995,174.64423962,25099.249031759995 2022-07-05,07:59:23.000,186,9549084,-795,0,1657007963,5472.7401983699965,175.60997042999952,25099.416722639995 2022-07-05,07:59:24.000,186,9549075,285,0,1657007964,5472.733462059994,174.08030922000034,25099.451658240003 2022-07-05,07:59:25.000,186,9549321,485,0,1657007965,5474.175032399995,174.50325701999827,25099.500568080002 2022-07-05,07:59:26.000,186,9548955,1445,0,1657007966,5473.043332319998,174.66538700999808,25099.353838560004 2022-07-05,07:59:27.000,186,9547857,924,0,1657007967,5472.639153719996,174.4821096300002,25099.472619600005 2022-07-05,07:59:28.000,186,9549427,-795,0,1657007968,5472.362965009997,175.26456306000182,25099.640310480005 2022-07-05,07:59:29.000,186,9549250,645,0,1657007969,5472.9490239799925,176.4840625500001,25099.507555199998 2022-07-05,07:59:30.000,186,9546946,565,0,1657007970,5472.827770399999,176.00472171,25099.45864536 2022-07-05,07:59:31.000,186,9547945,-755,0,1657007971,5472.464009659998,175.13062958999944,25099.507555199998 2022-07-05,07:59:32.000,186,9547588,-795,0,1657007972,5472.019413199996,175.02489264000178,25099.325890080007 2022-07-05,07:59:33.000,186,9547891,-795,0,1657007973,5472.160875709997,175.0037452500037,25099.29095448 2022-07-05,07:59:34.000,186,9547769,-675,0,1657007974,5472.322547149997,174.04506357000355,25099.332877200002 2022-07-05,07:59:35.000,186,9547530,-795,0,1657007975,5472.093512609994,174.34112702999846,25099.556465039997 2022-07-05,07:59:36.000,186,9547914,-795,0,1657007976,5472.430328109993,173.84768792999967,25099.5774264 2022-07-05,07:59:37.000,186,9547255,1285,0,1657007977,5472.268656669992,174.0873583499997,25099.591400640005 2022-07-05,07:59:38.000,186,9547391,-675,0,1657007978,5472.342756079997,173.6785088100005,25099.416722639995 2022-07-05,07:59:39.000,186,9548448,-795,0,1657007979,5472.039622129996,173.47408404000453,25099.416722639995 2022-07-05,07:59:40.000,186,9547690,-795,0,1657007980,5472.787352539999,173.71375446000457,25099.45864536 2022-07-05,07:59:41.000,186,9547533,-795,0,1657007981,5472.686307889999,173.32605231000343,25099.29095448 2022-07-05,07:59:42.000,186,9548096,-795,0,1657007982,5472.8547156399945,173.54457533999812,25099.31191584 2022-07-05,07:59:43.000,186,9548167,-795,0,1657007983,5473.494665089995,173.19916797000042,25099.388774159997 2022-07-05,07:59:44.000,186,9547907,-795,0,1657007984,5473.494665089995,173.66441055000178,25099.54947792 2022-07-05,07:59:45.000,186,9548666,-795,0,1657007985,5473.056804939995,173.06523449999804,25099.556465039997 2022-07-05,07:59:46.000,186,9548244,5,0,1657007986,5473.541819259997,173.52342795000004,25099.5774264 2022-07-05,07:59:47.000,186,9548985,365,0,1657007987,5473.218476379996,173.45293664999917,25099.249031759995 2022-07-05,07:59:48.000,186,9548654,-795,0,1657007988,5472.544845379998,173.40359274000366,25099.304928720005 2022-07-05,07:59:49.000,186,9548683,-795,0,1657007989,5472.578526929996,173.47408404000453,25099.34685144001 2022-07-05,07:59:50.000,186,9548073,685,0,1657007990,5472.618944789996,173.81949141000223,25099.437683999997 2022-07-05,07:59:51.000,186,9548227,205,0,1657007991,5471.938577479996,174.08030922000034,25099.542490800006 2022-07-05,07:59:52.000,186,9547544,-795,0,1657007992,5472.3494923899925,173.75604924000072,25099.472619600005 2022-07-05,07:59:53.000,186,9547154,-795,0,1657007993,5472.726725749999,173.81244228000287,25099.395761280008 2022-07-05,07:59:54.000,186,9548222,-795,0,1657007994,5472.517900139996,174.08030922000034,25099.535503679996 2022-07-05,07:59:55.000,186,9549146,-395,0,1657007995,5472.187820949999,173.2203153599985,25099.416722639995 2022-07-05,07:59:56.000,186,9547751,-795,0,1657007996,5471.669125079992,173.6291648999977,25099.416722639995 2022-07-05,07:59:57.000,186,9547442,-795,0,1657007997,5471.898159619996,173.3683470899996,25099.263006 2022-07-05,07:59:58.000,186,9547844,-795,0,1657007998,5472.666098959999,174.27063573000487,25099.256018880005 2022-07-05,07:59:59.000,186,9547792,845,0,1657007999,5472.888397189992,173.45998577999853,25099.54947792 2022-07-05,08:00:00.000,186,9547930,-795,0,1657008000,5472.895133499995,174.48915875999955,25099.507555199998 2022-07-05,08:00:01.000,186,9548401,205,0,1657008001,5473.669809149993,174.60194484000385,25099.584413519995 2022-07-05,08:00:02.000,186,9547826,-795,0,1657008002,5473.737172249996,173.9252283599999,25099.367812799996 2022-07-05,08:00:03.000,186,9547460,525,0,1657008003,5474.303022289998,173.69965619999857,25099.47960672 2022-07-05,08:00:04.000,186,9547480,-795,0,1657008004,5474.228922879993,174.5455518000017,25099.437683999997 2022-07-05,08:00:05.000,186,9547523,-755,0,1657008005,5474.289549669993,173.7912948900048,25099.472619600005 2022-07-05,08:00:06.000,186,9547677,-795,0,1657008006,5473.676545459995,173.85473705999902,25099.34685144001 2022-07-05,08:00:07.000,186,9546811,-795,0,1657008007,5473.629391289993,173.3471997000015,25099.40973552 2022-07-05,08:00:08.000,186,9547425,-795,0,1657008008,5473.582237119997,173.96047401000396,25099.591400640005 2022-07-05,08:00:09.000,186,9547049,-315,0,1657008009,5474.127878229992,173.97457227000268,25099.59838776 2022-07-05,08:00:10.000,186,9547357,-795,0,1657008010,5474.107669299992,174.71473092000087,25099.563452160008 2022-07-05,08:00:11.000,186,9547152,-595,0,1657008011,5474.175032399995,174.5455518000017,25099.51454232001 2022-07-05,08:00:12.000,186,9546922,-155,0,1657008012,5474.114405609995,174.46096224000212,25099.353838560004 2022-07-05,08:00:13.000,186,9546420,-795,0,1657008013,5474.538793139996,174.51735528000427,25099.31191584 2022-07-05,08:00:14.000,186,9546684,-795,0,1657008014,5474.323231219998,173.87588445000438,25099.47960672 2022-07-05,08:00:15.000,186,9546347,-515,0,1657008015,5474.417539559996,174.26358659999823,25099.591400640005 2022-07-05,08:00:16.000,186,9546219,-155,0,1657008016,5474.781300299997,173.96047401000396,25099.521529440004 2022-07-05,08:00:17.000,186,9544723,445,0,1657008017,5474.1682960899925,173.615066639999,25099.437683999997 2022-07-05,08:00:18.000,186,9547424,-395,0,1657008018,5474.154823469995,173.9534248800046,25099.591400640005 2022-07-05,08:00:19.000,186,9545933,-74,0,1657008019,5474.222186569998,174.07326009000099,25099.52851656 2022-07-05,08:00:20.000,186,9546785,-635,0,1657008020,5473.656336529995,173.81949141000223,25099.46563248001 2022-07-05,08:00:21.000,186,9545932,-795,0,1657008021,5473.4542472299945,174.57374831999914,25099.451658240003 2022-07-05,08:00:22.000,186,9548705,325,0,1657008022,5473.050068629993,174.2988322500023,25099.395761280008 2022-07-05,08:00:23.000,186,9550361,-795,0,1657008023,5473.157849589996,174.21424269000272,25099.235057520003 2022-07-05,08:00:24.000,186,9549774,645,0,1657008024,5473.137640659996,173.41769100000238,25099.535503679996 2022-07-05,08:00:25.000,186,9548730,165,0,1657008025,5472.969232909993,174.29178312000295,25099.62633624 2022-07-05,08:00:26.000,186,9549093,924,0,1657008026,5473.171322209993,173.75604924000072,25099.619349120003 2022-07-05,08:00:27.000,186,9547554,965,0,1657008027,5472.955760289995,174.0380144400042,25099.374799920006 2022-07-05,08:00:28.000,186,9547014,1005,0,1657008028,5472.915342429995,173.31900318000407,25099.423709760005 2022-07-05,08:00:29.000,186,9547684,-795,0,1657008029,5473.393620439994,173.4317892600011,25099.52851656 2022-07-05,08:00:30.000,186,9546405,-434,0,1657008030,5473.535082949995,173.8899827100031,25099.556465039997 2022-07-05,08:00:31.000,186,9547421,-235,0,1657008031,5473.871898449994,173.72785272000328,25099.542490800006 2022-07-05,08:00:32.000,186,9547461,-795,0,1657008032,5473.9594704799965,174.22834095000144,25099.437683999997 2022-07-05,08:00:33.000,186,9547081,-795,0,1657008033,5473.979679409997,173.48818230000325,25099.486593839996 2022-07-05,08:00:34.000,186,9547099,-795,0,1657008034,5474.181768709997,173.741950980002,25099.402748400003 2022-07-05,08:00:35.000,186,9546749,-635,0,1657008035,5474.572474689994,173.72785272000328,25099.451658240003 2022-07-05,08:00:36.000,186,9547861,845,0,1657008036,5474.289549669993,173.8053931500035,25099.451658240003 2022-07-05,08:00:37.000,186,9547075,-795,0,1657008037,5474.215450259995,173.5304770799994,25099.46563248001 2022-07-05,08:00:38.000,186,9548289,-434,0,1657008038,5474.484902659999,173.0370379800006,25099.276980240007 2022-07-05,08:00:39.000,186,9547307,805,0,1657008039,5474.336703839996,173.31195405000472,25099.451658240003 2022-07-05,08:00:40.000,186,9545877,-795,0,1657008040,5474.343440149998,172.825564079998,25099.5774264 2022-07-05,08:00:41.000,186,9545596,645,0,1657008041,5474.505111589999,173.1216275400002,25099.612362000007 2022-07-05,08:00:42.000,186,9545849,45,0,1657008042,5474.127878229992,172.95949755000038,25099.45864536 2022-07-05,08:00:43.000,186,9548077,-795,0,1657008043,5474.013360959994,172.61409018000268,25099.556465039997 2022-07-05,08:00:44.000,186,9547285,485,0,1657008044,5474.377121699996,172.2686828099977,25099.45864536 2022-07-05,08:00:45.000,186,9545536,-434,0,1657008045,5474.606156239999,172.49425496999902,25099.51454232001 2022-07-05,08:00:46.000,186,9546340,-795,0,1657008046,5474.282813359998,172.7550727800044,25099.38178704 2022-07-05,08:00:47.000,186,9545657,-795,0,1657008047,5474.552265759994,172.26163367999834,25099.451658240003 2022-07-05,08:00:48.000,186,9544188,-795,0,1657008048,5474.653310409994,172.15589673000068,25099.661271840007 2022-07-05,08:00:49.000,186,9543846,-795,0,1657008049,5474.639837789997,172.14884760000132,25099.654284719996 2022-07-05,08:00:50.000,186,9546264,-795,0,1657008050,5474.4108032499935,172.58589365999796,25099.612362000007 2022-07-05,08:00:51.000,186,9547218,-35,0,1657008051,5474.296285979995,172.381468890002,25099.486593839996 2022-07-05,08:00:52.000,186,9547138,525,0,1657008052,5474.033569889994,173.02998885000125,25099.325890080007 2022-07-05,08:00:53.000,186,9544687,285,0,1657008053,5474.121141919997,174.04506357000355,25099.374799920006 2022-07-05,08:00:54.000,186,9544399,-795,0,1657008054,5473.858425829996,173.35424883000087,25099.38178704 2022-07-05,08:00:55.000,186,9545593,685,0,1657008055,5474.222186569998,173.29785578999872,25099.59838776 2022-07-05,08:00:56.000,186,9545498,-795,0,1657008056,5474.215450259995,173.51637882000068,25099.668258960002 2022-07-05,08:00:57.000,186,9546134,-795,0,1657008057,5474.013360959994,172.84671147000336,25099.63332336001 2022-07-05,08:00:58.000,186,9543195,-795,0,1657008058,5474.0537788199945,173.55162447000475,25099.423709760005 2022-07-05,08:00:59.000,186,9547794,124,0,1657008059,5473.966206789999,173.90408097000181,25099.563452160008 2022-07-05,08:01:00.000,186,9546347,-795,0,1657008060,5474.255868119995,174.35522529000446,25099.437683999997 2022-07-05,08:01:01.000,186,9546295,165,0,1657008061,5474.289549669993,173.78424575999816,25099.47960672 2022-07-05,08:01:02.000,186,9546547,-795,0,1657008062,5474.195241329995,173.24146275000385,25099.51454232001 2022-07-05,08:01:03.000,186,9546768,-795,0,1657008063,5474.100932989997,173.91113010000117,25099.619349120003 2022-07-05,08:01:04.000,186,9546219,605,0,1657008064,5473.905579999999,173.77014749999944,25099.62633624 2022-07-05,08:01:05.000,186,9547628,-795,0,1657008065,5473.986415719999,173.7912948900048,25099.654284719996 2022-07-05,08:01:06.000,186,9549231,165,0,1657008066,5473.818007969996,174.11555487000442,25099.738130160003 2022-07-05,08:01:07.000,186,9547162,-795,0,1657008067,5473.595709739995,173.8265405400016,25099.6472976 2022-07-05,08:01:08.000,186,9545761,-795,0,1657008068,5473.737172249996,173.68555793999985,25099.675246079998 2022-07-05,08:01:09.000,186,9546587,-795,0,1657008069,5473.838216899996,173.3824453499983,25099.493580960007 2022-07-05,08:01:10.000,186,9545270,-795,0,1657008070,5473.952734169994,173.78424575999816,25099.689220320004 2022-07-05,08:01:11.000,186,9544482,645,0,1657008071,5473.6967543899955,174.3340778999991,25099.773065759997 2022-07-05,08:01:12.000,186,9545216,-795,0,1657008072,5473.764117489998,174.2353900800008,25099.808001360005 2022-07-05,08:01:13.000,186,9546258,-795,0,1657008073,5473.683281769998,174.71473092000087,25099.654284719996 2022-07-05,08:01:14.000,186,9545047,-795,0,1657008074,5473.939261549996,174.17899703999865,25099.870885439996 2022-07-05,08:01:15.000,186,9544799,-795,0,1657008075,5474.141350849997,173.5939192500009,25099.76607864 2022-07-05,08:01:16.000,186,9544561,-795,0,1657008076,5474.094196679995,173.2344136200045,25099.79402712 2022-07-05,08:01:17.000,186,9545941,-795,0,1657008077,5474.067251439992,173.56572273000347,25099.619349120003 2022-07-05,08:01:18.000,186,9545744,725,0,1657008078,5474.073987749995,173.12867666999955,25099.535503679996 2022-07-05,08:01:19.000,186,9547293,685,0,1657008079,5474.511847899994,173.41064187000302,25099.842936959998 2022-07-05,08:01:20.000,186,9547366,1005,0,1657008080,5474.612892549994,173.17097145000298,25099.870885439996 2022-07-05,08:01:21.000,186,9546993,805,0,1657008081,5474.646574099999,172.11360195000452,25099.86389832 2022-07-05,08:01:22.000,186,9546175,285,0,1657008082,5474.336703839996,172.78326930000185,25099.703194559996 2022-07-05,08:01:23.000,186,9546734,765,0,1657008083,5474.242395499998,172.5929427900046,25099.787040000003 2022-07-05,08:01:24.000,186,9546878,-235,0,1657008084,5474.343440149998,173.07933276000404,25099.7171688 2022-07-05,08:01:25.000,186,9546949,-795,0,1657008085,5474.4108032499935,173.3824453499983,25099.68223320001 2022-07-05,08:01:26.000,186,9546546,445,0,1657008086,5474.215450259995,173.16392232000362,25099.661271840007 2022-07-05,08:01:27.000,186,9545290,-795,0,1657008087,5474.4444847999985,172.67048322000483,25099.68223320001 2022-07-05,08:01:28.000,186,9545442,-795,0,1657008088,5474.572474689994,172.73392538999906,25099.856911200004 2022-07-05,08:01:29.000,186,9544747,205,0,1657008089,5474.532056829994,172.96654667999974,25099.905821040004 2022-07-05,08:01:30.000,186,9545349,-795,0,1657008090,5474.855399709995,173.1850697100017,25099.877872560006 2022-07-05,08:01:31.000,186,9544544,-795,0,1657008091,5475.0642253199985,173.615066639999,25099.828962720007 2022-07-05,08:01:32.000,186,9546542,805,0,1657008092,5474.781300299997,172.30392846000177,25099.521529440004 2022-07-05,08:01:33.000,186,9546777,-795,0,1657008093,5473.777590109996,172.58589365999796,25099.542490800006 2022-07-05,08:01:34.000,186,9548531,-795,0,1657008094,5472.464009659998,172.4167145399988,25099.68223320001 2022-07-05,08:01:35.000,186,9548477,885,0,1657008095,5471.797114969995,173.36129796000023,25099.91280816 2022-07-05,08:01:36.000,186,9548594,565,0,1657008096,5471.891423309993,173.38949447999767,25099.877872560006 2022-07-05,08:01:37.000,186,9548422,445,0,1657008097,5471.770169729993,173.60801750999963,25099.91280816 2022-07-05,08:01:38.000,186,9548548,-795,0,1657008098,5471.958786409996,172.95949755000038,25099.710181680006 2022-07-05,08:01:39.000,186,9548422,205,0,1657008099,5471.756697109995,173.86178618999838,25099.808001360005 2022-07-05,08:01:40.000,186,9547866,-795,0,1657008100,5471.1639018299975,172.90310450999823,25099.808001360005 2022-07-05,08:01:41.000,186,9547091,-795,0,1657008101,5472.160875709997,174.01686704999884,25099.821975599996 2022-07-05,08:01:42.000,186,9547203,-795,0,1657008102,5472.410119179993,173.55162447000475,25099.689220320004 2022-07-05,08:01:43.000,186,9546996,-795,0,1657008103,5471.5209262599965,173.91817923000053,25099.759091520005 2022-07-05,08:01:44.000,186,9548578,-795,0,1657008104,5471.965522719998,173.48818230000325,25099.926782400005 2022-07-05,08:01:45.000,186,9548172,1005,0,1657008105,5472.282129289997,172.85376060000272,25099.947743760007 2022-07-05,08:01:46.000,186,9548796,-555,0,1657008106,5472.787352539999,173.87588445000438,25099.940756639997 2022-07-05,08:01:47.000,186,9547208,924,0,1657008107,5472.053094749994,173.60801750999963,25099.661271840007 2022-07-05,08:01:48.000,186,9547752,-795,0,1657008108,5472.093512609994,172.96654667999974,25099.752104399995 2022-07-05,08:01:49.000,186,9547979,-795,0,1657008109,5472.571790619993,172.5929427900046,25099.780052880007 2022-07-05,08:01:50.000,186,9547736,-155,0,1657008110,5472.571790619993,173.70670532999793,25099.80101424001 2022-07-05,08:01:51.000,186,9547647,-395,0,1657008111,5472.517900139996,174.2988322500023,25099.856911200004 2022-07-05,08:01:52.000,186,9547393,-795,0,1657008112,5473.171322209993,173.52342795000004,25099.787040000003 2022-07-05,08:01:53.000,186,9547428,445,0,1657008113,5473.002914459998,172.91015364000486,25099.69620744 2022-07-05,08:01:54.000,186,9548077,-795,0,1657008114,5473.279103169996,174.03096531000483,25099.842936959998 2022-07-05,08:01:55.000,186,9548425,-795,0,1657008115,5473.447510919999,173.8406388000003,25099.759091520005 2022-07-05,08:01:56.000,186,9548354,285,0,1657008116,5473.629391289993,174.2988322500023,25099.808001360005 2022-07-05,08:01:57.000,186,9549125,-114,0,1657008117,5473.103959109998,173.8899827100031,25099.5774264 2022-07-05,08:01:58.000,186,9548096,165,0,1657008118,5473.319521029996,173.60096838000027,25099.668258960002 2022-07-05,08:01:59.000,186,9548619,-795,0,1657008119,5473.730435939993,174.11555487000442,25099.947743760007 2022-07-05,08:02:00.000,186,9549260,-795,0,1657008120,5473.892107379994,173.91113010000117,25099.91280816 2022-07-05,08:02:01.000,186,9548809,1085,0,1657008121,5474.087460369992,173.55162447000475,25099.88485968 2022-07-05,08:02:02.000,186,9548852,-795,0,1657008122,5473.838216899996,173.2203153599985,25099.710181680006 2022-07-05,08:02:03.000,186,9549245,-795,0,1657008123,5473.380147819997,173.83358967000095,25099.74511728 2022-07-05,08:02:04.000,186,9548899,-795,0,1657008124,5473.252157929994,172.5929427900046,25099.738130160003 2022-07-05,08:02:05.000,186,9548137,605,0,1657008125,5473.050068629993,173.70670532999793,25099.731143040008 2022-07-05,08:02:06.000,186,9548898,565,0,1657008126,5472.928815049992,173.5586736000041,25099.752104399995 2022-07-05,08:02:07.000,186,9549217,-114,0,1657008127,5472.558317999996,173.99571966000076,25099.661271840007 2022-07-05,08:02:08.000,186,9549097,-74,0,1657008128,5472.443800729998,173.74900011000136,25099.710181680006 2022-07-05,08:02:09.000,186,9549005,-795,0,1657008129,5472.551581689993,172.5647462699999,25099.591400640005 2022-07-05,08:02:10.000,186,9548881,-795,0,1657008130,5473.043332319998,172.24048629000026,25099.870885439996 2022-07-05,08:02:11.000,186,9549738,765,0,1657008131,5473.164585899998,172.58589365999796,25099.808001360005 2022-07-05,08:02:12.000,186,9549394,-795,0,1657008132,5473.2454216199985,173.50228056000196,25099.619349120003 2022-07-05,08:02:13.000,186,9549090,-74,0,1657008133,5472.888397189992,172.12770021000324,25099.612362000007 2022-07-05,08:02:14.000,186,9548820,-74,0,1657008134,5472.935551359995,172.55064801000117,25099.81498848 2022-07-05,08:02:15.000,186,9549326,404,0,1657008135,5473.151113279993,173.51637882000068,25099.91280816 2022-07-05,08:02:16.000,186,9549794,-795,0,1657008136,5473.265630549999,173.50228056000196,25099.842936959998 2022-07-05,08:02:17.000,186,9549194,-795,0,1657008137,5473.299312099996,173.4317892600011,25099.654284719996 2022-07-05,08:02:18.000,186,9549034,605,0,1657008138,5473.521610329997,174.200144430004,25099.919795279995 2022-07-05,08:02:19.000,186,9549104,-795,0,1657008139,5473.070277559993,174.22834095000144,25099.808001360005 2022-07-05,08:02:20.000,186,9548165,-795,0,1657008140,5472.847979329992,173.53752620999876,25099.76607864 2022-07-05,08:02:21.000,186,9549146,845,0,1657008141,5472.794088849994,173.04408710999996,25099.835949840002 2022-07-05,08:02:22.000,186,9548966,645,0,1657008142,5472.821034089997,174.57374831999914,25099.675246079998 2022-07-05,08:02:23.000,186,9549153,-795,0,1657008143,5472.672835269994,173.7912948900048,25099.738130160003 2022-07-05,08:02:24.000,186,9549534,-795,0,1657008144,5472.2349751199945,173.97457227000268,25099.919795279995 2022-07-05,08:02:25.000,186,9549196,-795,0,1657008145,5471.824060209998,174.186046169998,25099.808001360005 2022-07-05,08:02:26.000,186,9549484,-795,0,1657008146,5471.817323899995,174.50325701999827,25099.661271840007 2022-07-05,08:02:27.000,186,9549548,1205,0,1657008147,5471.5209262599965,173.27670840000064,25099.710181680006 2022-07-05,08:02:28.000,186,9550349,-795,0,1657008148,5471.473772089994,173.9886705300014,25099.780052880007 2022-07-05,08:02:29.000,186,9548915,-795,0,1657008149,5471.615234599994,174.10145660999842,25099.81498848 2022-07-05,08:02:30.000,186,9550033,-595,0,1657008150,5471.547871499999,174.16489877999993,25099.870885439996 2022-07-05,08:02:31.000,186,9548722,-795,0,1657008151,5471.500717329996,173.31195405000472,25099.98267936 2022-07-05,08:02:32.000,186,9549260,-795,0,1657008152,5471.197583379995,173.02998885000125,25099.926782400005 2022-07-05,08:02:33.000,186,9549283,-795,0,1657008153,5471.184110759998,172.83261321000464,25099.752104399995 2022-07-05,08:02:34.000,186,9549192,-795,0,1657008154,5471.365991129998,172.57179539999925,25099.96870512001 2022-07-05,08:02:35.000,186,9548553,-434,0,1657008155,5471.318836959996,173.73490185000264,25099.891846799997 2022-07-05,08:02:36.000,186,9548992,-795,0,1657008156,5471.642179839997,173.76309837000008,25099.877872560006 2022-07-05,08:02:37.000,186,9547617,-795,0,1657008157,5471.453563159994,173.0370379800006,25099.675246079998 2022-07-05,08:02:38.000,186,9548634,-755,0,1657008158,5471.810587589993,173.05113623999932,25099.703194559996 2022-07-05,08:02:39.000,186,9548483,-795,0,1657008159,5472.416855489995,174.58784657999786,25099.919795279995 2022-07-05,08:02:40.000,186,9548396,-795,0,1657008160,5472.612208479994,173.7771966299988,25099.98267936 2022-07-05,08:02:41.000,186,9549115,-795,0,1657008161,5471.595025669994,173.5798209900022,25099.961718 2022-07-05,08:02:42.000,186,9549950,5,0,1657008162,5471.749960799993,174.01686704999884,25099.76607864 2022-07-05,08:02:43.000,186,9548933,-515,0,1657008163,5471.473772089994,173.41769100000238,25099.821975599996 2022-07-05,08:02:44.000,186,9548713,-315,0,1657008164,5472.396646559995,173.65736142000242,25099.752104399995 2022-07-05,08:02:45.000,186,9548456,-795,0,1657008165,5472.470745969993,173.20621709999978,25099.759091520005 2022-07-05,08:02:46.000,186,9548746,605,0,1657008166,5472.086776299999,173.9534248800046,25099.654284719996 2022-07-05,08:02:47.000,186,9548741,805,0,1657008167,5472.544845379998,173.86883531999774,25099.76607864 2022-07-05,08:02:48.000,186,9547587,-795,0,1657008168,5472.511163829993,173.65031229000306,25099.835949840002 2022-07-05,08:02:49.000,186,9547053,485,0,1657008169,5472.423591799998,173.91817923000053,25099.905821040004 2022-07-05,08:02:50.000,186,9547891,725,0,1657008170,5472.861451949997,173.67145968000113,25099.891846799997 2022-07-05,08:02:51.000,186,9547858,-795,0,1657008171,5472.443800729998,173.84768792999967,25099.870885439996 2022-07-05,08:02:52.000,186,9547226,-795,0,1657008172,5472.086776299999,173.87588445000438,25099.63332336001 2022-07-05,08:02:53.000,186,9548287,-795,0,1657008173,5472.302338219997,174.40456919999997,25099.689220320004 2022-07-05,08:02:54.000,186,9547096,-795,0,1657008174,5473.2454216199985,174.17899703999865,25099.821975599996 2022-07-05,08:02:55.000,186,9548354,1005,0,1657008175,5472.841243019997,174.22129182000208,25099.996653600007 2022-07-05,08:02:56.000,186,9547242,-195,0,1657008176,5473.002914459998,174.70063266000216,25099.961718 2022-07-05,08:02:57.000,186,9545833,-795,0,1657008177,5471.595025669994,174.4962078899989,25099.828962720007 2022-07-05,08:02:58.000,186,9546719,-795,0,1657008178,5471.595025669994,174.5807974499985,25099.961718 2022-07-05,08:02:59.000,186,9546141,445,0,1657008179,5472.127194159999,174.4468639800034,25099.856911200004 2022-07-05,08:03:00.000,186,9545672,645,0,1657008180,5470.375753559994,173.96752314000332,25099.870885439996 2022-07-05,08:03:01.000,186,9544925,-795,0,1657008181,5470.712569059993,173.7771966299988,25099.842936959998 2022-07-05,08:03:02.000,186,9546012,365,0,1657008182,5470.665414889998,173.60801750999963,25099.6472976 2022-07-05,08:03:03.000,186,9546153,565,0,1657008183,5472.632417409994,174.1719479099993,25099.898833920008 2022-07-05,08:03:04.000,186,9546750,-795,0,1657008184,5472.6256810999985,173.6432631600037,25100.038576319996 2022-07-05,08:03:05.000,186,9547313,765,0,1657008185,5472.470745969993,173.83358967000095,25100.066524800008 2022-07-05,08:03:06.000,186,9546817,-795,0,1657008186,5472.679571579996,174.31997964000038,25100.045563440006 2022-07-05,08:03:07.000,186,9546626,-795,0,1657008187,5472.726725749999,174.71473092000087,25099.738130160003 2022-07-05,08:03:08.000,186,9547127,-795,0,1657008188,5473.070277559993,174.71473092000087,25099.835949840002 2022-07-05,08:03:09.000,186,9546330,165,0,1657008189,5472.767143609999,174.67948527000408,25099.84992408001 2022-07-05,08:03:10.000,186,9547317,924,0,1657008190,5472.874924569995,175.61701955999888,25099.919795279995 2022-07-05,08:03:11.000,186,9546885,-635,0,1657008191,5472.794088849994,174.82046786999854,25099.68223320001 2022-07-05,08:03:12.000,186,9545575,1125,0,1657008192,5472.4976912099955,173.83358967000095,25099.842936959998 2022-07-05,08:03:13.000,186,9544978,-795,0,1657008193,5473.117431729996,174.27768486000423,25100.024602080004 2022-07-05,08:03:14.000,186,9545637,-434,0,1657008194,5472.841243019997,173.8899827100031,25099.98267936 2022-07-05,08:03:15.000,186,9546514,485,0,1657008195,5472.8345067099945,174.46096224000212,25099.856911200004 2022-07-05,08:03:16.000,186,9546060,605,0,1657008196,5472.814297779994,174.41161832999933,25099.752104399995 2022-07-05,08:03:17.000,186,9546086,-795,0,1657008197,5472.962496599997,174.73587830999895,25099.668258960002 2022-07-05,08:03:18.000,186,9547016,-795,0,1657008198,5473.110695419993,173.8053931500035,25099.84992408001 2022-07-05,08:03:19.000,186,9546941,-555,0,1657008199,5473.023123389998,174.27768486000423,25100.0315892 2022-07-05,08:03:20.000,186,9547235,485,0,1657008200,5473.0972227999955,174.35522529000446,25099.996653600007 2022-07-05,08:03:21.000,186,9546010,-795,0,1657008201,5473.083750179998,174.31293051000102,25099.989666479996 2022-07-05,08:03:22.000,186,9546324,-795,0,1657008202,5472.969232909993,174.27768486000423,25099.877872560006 2022-07-05,08:03:23.000,186,9547060,-795,0,1657008203,5472.794088849994,174.4821096300002,25099.91280816 2022-07-05,08:03:24.000,186,9548810,-795,0,1657008204,5472.814297779994,174.22834095000144,25099.856911200004 2022-07-05,08:03:25.000,186,9547768,165,0,1657008205,5473.0972227999955,174.77112396000302,25099.91280816 2022-07-05,08:03:26.000,186,9546676,-795,0,1657008206,5472.908606119992,174.81341873999918,25099.640310480005 2022-07-05,08:03:27.000,186,9547604,-475,0,1657008207,5473.063541249998,173.96752314000332,25099.612362000007 2022-07-05,08:03:28.000,186,9546745,-795,0,1657008208,5473.306048409999,175.02489264000178,25100.059537679997 2022-07-05,08:03:29.000,186,9547043,965,0,1657008209,5473.258894239996,174.5455518000017,25100.045563440006 2022-07-05,08:03:30.000,186,9546880,765,0,1657008210,5473.4542472299945,174.00276879000012,25100.024602080004 2022-07-05,08:03:31.000,186,9547539,-795,0,1657008211,5473.292575789994,174.1719479099993,25099.926782400005 2022-07-05,08:03:32.000,186,9548254,-795,0,1657008212,5472.713253129994,174.31293051000102,25099.74511728 2022-07-05,08:03:33.000,186,9547911,-795,0,1657008213,5473.002914459998,174.88391004000005,25099.773065759997 2022-07-05,08:03:34.000,186,9547828,-795,0,1657008214,5472.935551359995,174.19309530000464,25099.88485968 2022-07-05,08:03:35.000,186,9548119,-635,0,1657008215,5472.719989439996,174.7288291799996,25099.954730880003 2022-07-05,08:03:36.000,186,9547546,-795,0,1657008216,5472.598735859996,174.16489877999993,25099.898833920008 2022-07-05,08:03:37.000,186,9546677,-795,0,1657008217,5472.113721539994,174.31997964000038,25099.84992408001 2022-07-05,08:03:38.000,186,9548843,5,0,1657008218,5471.918368549996,174.08030922000034,25099.961718 2022-07-05,08:03:39.000,186,9547852,-795,0,1657008219,5472.053094749994,173.70670532999793,25099.856911200004 2022-07-05,08:03:40.000,186,9548317,-74,0,1657008220,5472.248447739992,173.73490185000264,25099.905821040004 2022-07-05,08:03:41.000,186,9548761,-795,0,1657008221,5471.952050099993,173.36129796000023,25099.86389832 2022-07-05,08:03:42.000,186,9548285,645,0,1657008222,5471.938577479996,174.0239161799982,25099.76607864 2022-07-05,08:03:43.000,186,9547190,485,0,1657008223,5472.511163829993,173.42474013000174,25099.86389832 2022-07-05,08:03:44.000,186,9549388,-635,0,1657008224,5471.925104859998,173.20621709999978,25100.010627839998 2022-07-05,08:03:45.000,186,9549352,-515,0,1657008225,5471.312100649993,173.68555793999985,25100.05255056 2022-07-05,08:03:46.000,186,9550462,-795,0,1657008226,5469.190162999999,173.44588751999981,25100.01761496001 2022-07-05,08:03:47.000,186,9551166,-795,0,1657008227,5470.422907729997,173.81949141000223,25099.724155919997 2022-07-05,08:03:48.000,186,9549796,-795,0,1657008228,5469.3450981299975,173.76309837000008,25099.808001360005 2022-07-05,08:03:49.000,186,9549791,-795,0,1657008229,5469.432670159993,173.45998577999853,25099.91280816 2022-07-05,08:03:50.000,186,9549762,-795,0,1657008230,5469.109327279999,172.65638495999883,25099.996653600007 2022-07-05,08:03:51.000,186,9550151,805,0,1657008231,5468.6916760599925,173.60801750999963,25099.88485968 2022-07-05,08:03:52.000,186,9550208,-434,0,1657008232,5469.143008829997,173.741950980002,25099.989666479996 2022-07-05,08:03:53.000,186,9549833,525,0,1657008233,5469.203635619997,172.86785886000143,25099.926782400005 2022-07-05,08:03:54.000,186,9549922,-795,0,1657008234,5469.163217759997,173.0863818900034,25100.066524800008 2022-07-05,08:03:55.000,186,9550404,645,0,1657008235,5469.143008829997,173.90408097000181,25100.003640720002 2022-07-05,08:03:56.000,186,9549802,-795,0,1657008236,5469.877266619995,173.5798209900022,25099.996653600007 2022-07-05,08:03:57.000,186,9549882,-795,0,1657008237,5469.756013039994,173.1498240600049,25099.752104399995 2022-07-05,08:03:58.000,186,9550102,-795,0,1657008238,5470.1736642599935,173.2344136200045,25099.835949840002 2022-07-05,08:03:59.000,186,9550351,-795,0,1657008239,5471.4266179199985,173.94637574999797,25099.898833920008 2022-07-05,08:04:00.000,186,9548917,605,0,1657008240,5471.298628029996,173.60096838000027,25100.108447519997 2022-07-05,08:04:01.000,186,9548469,-675,0,1657008241,5471.238001239995,172.88195712000015,25100.073511920004 2022-07-05,08:04:02.000,186,9548553,285,0,1657008242,5471.096538729995,174.12965313000313,25100.066524800008 2022-07-05,08:04:03.000,186,9547861,-795,0,1657008243,5471.460299469996,173.99571966000076,25100.045563440006 2022-07-05,08:04:04.000,186,9548141,-795,0,1657008244,5471.150429209993,174.10850573999778,25099.79402712 2022-07-05,08:04:05.000,186,9547779,-795,0,1657008245,5471.217792309995,173.84768792999967,25099.828962720007 2022-07-05,08:04:06.000,186,9546986,845,0,1657008246,5470.032201749993,174.6089939700032,25100.010627839998 2022-07-05,08:04:07.000,186,9548664,605,0,1657008247,5469.594341599994,174.10145660999842,25099.975692240005 2022-07-05,08:04:08.000,186,9548013,-675,0,1657008248,5469.641495769996,173.66441055000178,25100.010627839998 2022-07-05,08:04:09.000,186,9548119,-795,0,1657008249,5470.443116659997,174.03096531000483,25100.12940888 2022-07-05,08:04:10.000,186,9547278,-675,0,1657008250,5469.648232079999,173.9886705300014,25100.13639600001 2022-07-05,08:04:11.000,186,9547826,-795,0,1657008251,5469.648232079999,173.26261014000193,25100.066524800008 2022-07-05,08:04:12.000,186,9548625,765,0,1657008252,5469.762749349997,173.3824453499983,25099.877872560006 2022-07-05,08:04:13.000,186,9546813,565,0,1657008253,5469.082382039996,173.57277186000283,25099.877872560006 2022-07-05,08:04:14.000,186,9547106,-795,0,1657008254,5469.385515989998,172.47310758000094,25100.045563440006 2022-07-05,08:04:15.000,186,9548095,-795,0,1657008255,5469.264262409997,173.3824453499983,25100.157357359996 2022-07-05,08:04:16.000,186,9548555,-434,0,1657008256,5470.523952379997,172.52245149000373,25100.05255056 2022-07-05,08:04:17.000,186,9547986,-195,0,1657008257,5470.247763669999,173.1004801500021,25100.003640720002 2022-07-05,08:04:18.000,186,9549628,1125,0,1657008258,5469.796430899994,173.11457841000083,25100.22024144 2022-07-05,08:04:19.000,186,9550314,-795,0,1657008259,5469.843585069997,172.5295006200031,25100.05255056 2022-07-05,08:04:20.000,186,9548679,-515,0,1657008260,5469.803167209997,173.21326622999914,25100.073511920004 2022-07-05,08:04:21.000,186,9549016,325,0,1657008261,5469.762749349997,172.96654667999974,25100.087486159995 2022-07-05,08:04:22.000,186,9546773,-795,0,1657008262,5471.103275039997,173.5798209900022,25099.738130160003 2022-07-05,08:04:23.000,186,9548650,-715,0,1657008263,5470.274708909994,173.5586736000041,25100.08049904 2022-07-05,08:04:24.000,186,9548296,-795,0,1657008264,5471.069593489992,173.65031229000306,25100.1014604 2022-07-05,08:04:25.000,186,9547158,685,0,1657008265,5470.550897619993,173.6432631600037,25100.262164160005 2022-07-05,08:04:26.000,186,9547275,-795,0,1657008266,5470.483534519997,173.6291648999977,25100.241202800004 2022-07-05,08:04:27.000,186,9547453,-795,0,1657008267,5469.560660049996,174.22834095000144,25100.05255056 2022-07-05,08:04:28.000,186,9547421,-795,0,1657008268,5470.274708909994,174.08030922000034,25099.759091520005 2022-07-05,08:04:29.000,186,9547289,645,0,1657008269,5469.580868979996,173.50932969000132,25099.98267936 2022-07-05,08:04:30.000,186,9547282,-795,0,1657008270,5468.9543921499935,173.05818536999868,25100.13639600001 2022-07-05,08:04:31.000,186,9547612,404,0,1657008271,5469.264262409997,173.50228056000196,25100.24818992 2022-07-05,08:04:32.000,186,9547197,-795,0,1657008272,5468.583895099997,174.26358659999823,25100.178318719998 2022-07-05,08:04:33.000,186,9546445,-795,0,1657008273,5468.1258260199975,173.70670532999793,25100.143383120005 2022-07-05,08:04:34.000,186,9547598,-795,0,1657008274,5468.415487349994,173.99571966000076,25100.12940888 2022-07-05,08:04:35.000,186,9547286,-515,0,1657008275,5467.485876569997,173.5798209900022,25100.143383120005 2022-07-05,08:04:36.000,186,9547574,605,0,1657008276,5468.119089709995,174.0521127000029,25100.115434640007 2022-07-05,08:04:37.000,186,9548393,-795,0,1657008277,5467.371359299999,174.21424269000272,25100.15037024 2022-07-05,08:04:38.000,186,9548195,-795,0,1657008278,5467.371359299999,173.4317892600011,25100.171331600002 2022-07-05,08:04:39.000,186,9548950,-795,0,1657008279,5467.586921219998,172.86080973000207,25100.073511920004 2022-07-05,08:04:40.000,186,9547947,-795,0,1657008280,5468.119089709995,172.68458148000354,25100.26915128 2022-07-05,08:04:41.000,186,9548454,-795,0,1657008281,5469.486560639998,172.89605537999887,25100.29709976 2022-07-05,08:04:42.000,186,9548119,-795,0,1657008282,5471.541135189997,172.91720277000422,25100.115434640007 2022-07-05,08:04:43.000,186,9548063,-795,0,1657008283,5471.170638139993,173.87588445000438,25100.1014604 2022-07-05,08:04:44.000,186,9547155,565,0,1657008284,5471.258210169995,173.22736448999785,25100.192292960004 2022-07-05,08:04:45.000,186,9547742,-795,0,1657008285,5469.985047579998,173.3331014400028,25100.157357359996 2022-07-05,08:04:46.000,186,9548071,-795,0,1657008286,5470.099564849996,173.37539621999895,25100.213254320006 2022-07-05,08:04:47.000,186,9548787,-795,0,1657008287,5470.436380349995,173.93227748999925,25100.164344480007 2022-07-05,08:04:48.000,186,9549437,404,0,1657008288,5470.025465439998,174.37637268000253,25100.171331600002 2022-07-05,08:04:49.000,186,9547782,-795,0,1657008289,5470.470061899992,174.67948527000408,25100.359983840004 2022-07-05,08:04:50.000,186,9547864,-274,0,1657008290,5470.854031569994,174.7922713500011,25100.380945200006 2022-07-05,08:04:51.000,186,9548380,-795,0,1657008291,5470.166927949998,173.30490491999808,25100.276138399997 2022-07-05,08:04:52.000,186,9548086,-675,0,1657008292,5470.3016541499965,172.8890062499995,25100.108447519997 2022-07-05,08:04:53.000,186,9547656,645,0,1657008293,5470.503743449997,172.5788445299986,25100.12940888 2022-07-05,08:04:54.000,186,9548611,-795,0,1657008294,5470.544161309997,172.73392538999906,25100.255177039995 2022-07-05,08:04:55.000,186,9548409,-795,0,1657008295,5470.752986919993,172.14179847000196,25100.35299672001 2022-07-05,08:04:56.000,186,9546213,-795,0,1657008296,5470.395962489994,171.9867176100015,25100.276138399997 2022-07-05,08:04:57.000,186,9547574,605,0,1657008297,5469.654968389994,172.12770021000324,25100.241202800004 2022-07-05,08:04:58.000,186,9547132,565,0,1657008298,5470.470061899992,172.01491412999894,25100.429855040005 2022-07-05,08:04:59.000,186,9546479,-74,0,1657008299,5471.035911939995,172.2968793300024,25100.325048239996 2022-07-05,08:05:00.000,186,9546622,565,0,1657008300,5471.096538729995,173.09343102000275,25100.26915128 2022-07-05,08:05:01.000,186,9546317,-795,0,1657008301,5470.907922049999,172.58589365999796,25100.255177039995 2022-07-05,08:05:02.000,186,9545912,-795,0,1657008302,5470.470061899992,173.24146275000385,25100.1014604 2022-07-05,08:05:03.000,186,9547298,-795,0,1657008303,5470.591315479993,174.51735528000427,25100.24818992 2022-07-05,08:05:04.000,186,9547026,-475,0,1657008304,5470.813613709994,173.60096838000027,25100.373958079996 2022-07-05,08:05:05.000,186,9546735,-795,0,1657008305,5470.106301159998,173.741950980002,25100.401906560008 2022-07-05,08:05:06.000,186,9547407,-315,0,1657008306,5469.035227869994,173.17802058000234,25100.359983840004 2022-07-05,08:05:07.000,186,9546498,1325,0,1657008307,5470.854031569994,173.0370379800006,25100.122421760003 2022-07-05,08:05:08.000,186,9545298,-315,0,1657008308,5470.510479759992,173.71375446000457,25100.234215680008 2022-07-05,08:05:09.000,186,9545908,-354,0,1657008309,5470.214082119994,173.9534248800046,25100.380945200006 2022-07-05,08:05:10.000,186,9545406,-795,0,1657008310,5470.328599389999,174.86276265000197,25100.36697096 2022-07-05,08:05:11.000,186,9544918,-795,0,1657008311,5470.820350019996,175.09538394000265,25100.43684216 2022-07-05,08:05:12.000,186,9545656,245,0,1657008312,5470.1736642599935,174.1508005200012,25100.339022480002 2022-07-05,08:05:13.000,186,9546181,1045,0,1657008313,5470.065883299998,174.58784657999786,25100.311074000005 2022-07-05,08:05:14.000,186,9545807,-795,0,1657008314,5469.937893409995,175.07423655000457,25100.499726240007 2022-07-05,08:05:15.000,186,9545637,1285,0,1657008315,5469.924420789997,175.2857104499999,25100.394919439997 2022-07-05,08:05:16.000,186,9545222,1005,0,1657008316,5470.018729129995,174.6089939700032,25100.422867919995 2022-07-05,08:05:17.000,186,9544600,-475,0,1657008317,5470.820350019996,174.70768179000152,25100.450816400007 2022-07-05,08:05:18.000,186,9543804,-795,0,1657008318,5470.584579169998,174.7570257000043,25100.255177039995 2022-07-05,08:05:19.000,186,9543932,-354,0,1657008319,5470.241027359996,174.07326009000099,25100.332035360007 2022-07-05,08:05:20.000,186,9544825,-795,0,1657008320,5470.3016541499965,175.46193869999843,25100.541648959996 2022-07-05,08:05:21.000,186,9544659,1005,0,1657008321,5470.234291049994,174.6301413600013,25100.46479064 2022-07-05,08:05:22.000,186,9544655,445,0,1657008322,5470.510479759992,174.70768179000152,25100.485752 2022-07-05,08:05:23.000,186,9545298,725,0,1657008323,5470.227554739999,174.07326009000099,25100.4158808 2022-07-05,08:05:24.000,186,9544801,-795,0,1657008324,5469.628023149999,173.5304770799994,25100.234215680008 2022-07-05,08:05:25.000,186,9545041,-795,0,1657008325,5469.351834439993,173.6926070699992,25100.22024144 2022-07-05,08:05:26.000,186,9544920,-795,0,1657008326,5471.062857179997,173.85473705999902,25100.422867919995 2022-07-05,08:05:27.000,186,9545370,-795,0,1657008327,5471.177374449995,173.96047401000396,25100.422867919995 2022-07-05,08:05:28.000,186,9545421,-795,0,1657008328,5471.238001239995,173.741950980002,25100.401906560008 2022-07-05,08:05:29.000,186,9544867,725,0,1657008329,5471.406408989998,174.82046786999854,25100.31806112 2022-07-05,08:05:30.000,186,9544819,325,0,1657008330,5471.473772089994,174.2353900800008,25100.576584560004 2022-07-05,08:05:31.000,186,9544844,205,0,1657008331,5470.968548839999,174.4962078899989,25100.47177776001 2022-07-05,08:05:32.000,186,9544804,-795,0,1657008332,5470.672151199993,174.2353900800008,25100.24818992 2022-07-05,08:05:33.000,186,9545304,45,0,1657008333,5471.0157030099945,174.3834218100019,25100.339022480002 2022-07-05,08:05:34.000,186,9544872,-795,0,1657008334,5470.907922049999,173.86883531999774,25100.485752 2022-07-05,08:05:35.000,186,9544493,-795,0,1657008335,5470.901185739996,175.19407176000095,25100.646455760005 2022-07-05,08:05:36.000,186,9544384,1125,0,1657008336,5471.1302202799925,174.67243614000472,25100.5556232 2022-07-05,08:05:37.000,186,9545040,765,0,1657008337,5470.894449429994,173.84768792999967,25100.422867919995 2022-07-05,08:05:38.000,186,9545705,-795,0,1657008338,5470.786668469998,173.94637574999797,25100.646455760005 2022-07-05,08:05:39.000,186,9545390,-395,0,1657008339,5471.096538729995,173.26261014000193,25100.492739119996 2022-07-05,08:05:40.000,186,9545246,165,0,1657008340,5471.5209262599965,173.81949141000223,25100.485752 2022-07-05,08:05:41.000,186,9545788,404,0,1657008341,5470.955076219994,174.24948833999952,25100.513700479998 2022-07-05,08:05:42.000,186,9546508,805,0,1657008342,5471.5209262599965,173.90408097000181,25100.38793232 2022-07-05,08:05:43.000,186,9546219,1125,0,1657008343,5471.419881609996,174.47506050000084,25100.506713360002 2022-07-05,08:05:44.000,186,9545867,-795,0,1657008344,5471.325573269998,175.01784351000242,25100.674404240002 2022-07-05,08:05:45.000,186,9545494,-795,0,1657008345,5470.867504189999,174.4821096300002,25100.65344288 2022-07-05,08:05:46.000,186,9545711,-434,0,1657008346,5472.154139399994,174.36932355000317,25100.611520159997 2022-07-05,08:05:47.000,186,9545217,-715,0,1657008347,5472.241711429997,174.79932048000046,25100.450816400007 2022-07-05,08:05:48.000,186,9544934,845,0,1657008348,5472.147403089999,174.03096531000483,25100.429855040005 2022-07-05,08:05:49.000,186,9545423,-795,0,1657008349,5472.113721539994,174.43981485000404,25100.569597440008 2022-07-05,08:05:50.000,186,9544513,365,0,1657008350,5472.282129289997,173.78424575999816,25100.562610319997 2022-07-05,08:05:51.000,186,9545497,725,0,1657008351,5472.356228699995,174.8416152600039,25100.730301199997 2022-07-05,08:05:52.000,186,9545743,325,0,1657008352,5472.295601909995,174.4468639800034,25100.625494400003 2022-07-05,08:05:53.000,186,9546060,-354,0,1657008353,5472.309074529992,174.71473092000087,25100.58357168 2022-07-05,08:05:54.000,186,9545813,-795,0,1657008354,5472.282129289997,174.9403030800022,25100.70235272 2022-07-05,08:05:55.000,186,9546109,245,0,1657008355,5472.248447739992,175.14472784999816,25100.667417120007 2022-07-05,08:05:56.000,186,9545283,-635,0,1657008356,5472.255184049995,175.39144740000484,25100.63248152 2022-07-05,08:05:57.000,186,9545542,-795,0,1657008357,5472.167612019999,176.1386551800024,25100.506713360002 2022-07-05,08:05:58.000,186,9545719,-795,0,1657008358,5471.911632239993,175.73685477000254,25100.450816400007 2022-07-05,08:05:59.000,186,9545628,-675,0,1657008359,5471.736488179995,175.52538086999994,25100.77222392 2022-07-05,08:06:00.000,186,9544983,-795,0,1657008360,5472.194557259994,174.77817309000238,25100.814146640005 2022-07-05,08:06:01.000,186,9545864,-795,0,1657008361,5472.080039989996,175.51128261000122,25100.82113376 2022-07-05,08:06:02.000,186,9545598,245,0,1657008362,5472.275392979995,175.2011208900003,25100.611520159997 2022-07-05,08:06:03.000,186,9545838,525,0,1657008363,5472.4774822799955,175.1870226300016,25100.681391359998 2022-07-05,08:06:04.000,186,9545563,-195,0,1657008364,5472.639153719996,174.86276265000197,25100.63946864001 2022-07-05,08:06:05.000,186,9545988,765,0,1657008365,5472.962496599997,175.1517769800048,25100.681391359998 2022-07-05,08:06:06.000,186,9545271,805,0,1657008366,5472.962496599997,174.55965006000042,25100.58357168 2022-07-05,08:06:07.000,186,9545436,-795,0,1657008367,5472.733462059994,174.45391311000276,25100.75126256 2022-07-05,08:06:08.000,186,9545125,-235,0,1657008368,5472.760407299997,174.81341873999918,25100.863056480004 2022-07-05,08:06:09.000,186,9545736,-795,0,1657008369,5472.679571579996,175.12358046000008,25100.842095120002 2022-07-05,08:06:10.000,186,9545256,-795,0,1657008370,5472.922078739997,175.34210349000205,25100.82113376 2022-07-05,08:06:11.000,186,9545416,885,0,1657008371,5472.787352539999,174.86276265000197,25100.737288320008 2022-07-05,08:06:12.000,186,9544926,-795,0,1657008372,5473.285839479999,174.975548729999,25100.60453304 2022-07-05,08:06:13.000,186,9545288,-795,0,1657008373,5473.077013869995,175.55357739000465,25100.548636080006 2022-07-05,08:06:14.000,186,9545193,-795,0,1657008374,5473.427301989999,174.8557135200026,25100.72331408 2022-07-05,08:06:15.000,186,9546040,-795,0,1657008375,5473.447510919999,174.08030922000034,25100.835108000007 2022-07-05,08:06:16.000,186,9546747,-795,0,1657008376,5473.124168039998,174.67948527000408,25100.716326960006 2022-07-05,08:06:17.000,186,9545815,-795,0,1657008377,5473.077013869995,174.93325395000284,25100.646455760005 2022-07-05,08:06:18.000,186,9546049,-795,0,1657008378,5472.9827055299975,174.9896469899977,25100.793185280003 2022-07-05,08:06:19.000,186,9545953,-795,0,1657008379,5472.922078739997,174.7570257000043,25100.590558799995 2022-07-05,08:06:20.000,186,9545981,-795,0,1657008380,5472.847979329992,174.67948527000408,25100.72331408 2022-07-05,08:06:21.000,186,9546176,-795,0,1657008381,5472.807561469999,174.34817615999782,25100.72331408 2022-07-05,08:06:22.000,186,9545635,-675,0,1657008382,5472.605472169998,174.09440747999906,25100.65344288 2022-07-05,08:06:23.000,186,9545963,-795,0,1657008383,5472.693044199994,174.53145354000299,25100.63248152 2022-07-05,08:06:24.000,186,9545973,605,0,1657008384,5473.050068629993,174.47506050000084,25100.828120879996 2022-07-05,08:06:25.000,186,9546164,765,0,1657008385,5473.1915311399935,174.70063266000216,25100.877030719996 2022-07-05,08:06:26.000,186,9545472,-795,0,1657008386,5473.029859699993,174.8768609100007,25100.8001724 2022-07-05,08:06:27.000,186,9546917,-795,0,1657008387,5472.881660879997,175.37734913999884,25100.618507280007 2022-07-05,08:06:28.000,186,9546410,-795,0,1657008388,5473.0972227999955,174.9403030800022,25100.681391359998 2022-07-05,08:06:29.000,186,9547414,-795,0,1657008389,5473.198267449996,175.35620175000076,25100.758249679995 2022-07-05,08:06:30.000,186,9545949,565,0,1657008390,5472.922078739997,175.84964084999956,25100.646455760005 2022-07-05,08:06:31.000,186,9545837,1245,0,1657008391,5473.063541249998,176.11045865999768,25100.863056480004 2022-07-05,08:06:32.000,186,9546384,-795,0,1657008392,5473.029859699993,175.8707882400049,25100.849082239998 2022-07-05,08:06:33.000,186,9545262,-795,0,1657008393,5472.8547156399945,175.1376787199988,25100.744275440004 2022-07-05,08:06:34.000,186,9545445,445,0,1657008394,5473.225212689998,175.98357432000194,25100.884017840006 2022-07-05,08:06:35.000,186,9545241,5,0,1657008395,5473.009650769993,175.4689878299978,25100.779211039997 2022-07-05,08:06:36.000,186,9546250,-795,0,1657008396,5472.975969219995,175.37030000999948,25100.80715952001 2022-07-05,08:06:37.000,186,9546715,-315,0,1657008397,5472.895133499995,174.3340778999991,25100.667417120007 2022-07-05,08:06:38.000,186,9546228,845,0,1657008398,5472.955760289995,175.5324299999993,25100.660429999996 2022-07-05,08:06:39.000,186,9546283,325,0,1657008399,5473.285839479999,174.96145047000027,25100.9399148 2022-07-05,08:06:40.000,186,9545665,-795,0,1657008400,5473.393620439994,175.78619867999805,25100.904979200008 2022-07-05,08:06:41.000,186,9547534,1045,0,1657008401,5473.460983539997,175.12358046000008,25100.904979200008 2022-07-05,08:06:42.000,186,9546298,-795,0,1657008402,5473.157849589996,175.87783737000427,25100.681391359998 2022-07-05,08:06:43.000,186,9546427,-795,0,1657008403,5472.928815049992,176.08226214000024,25100.80715952001 2022-07-05,08:06:44.000,186,9546151,205,0,1657008404,5472.969232909993,175.29980870999862,25100.765236800005 2022-07-05,08:06:45.000,186,9545835,1045,0,1657008405,5472.780616229997,175.39144740000484,25100.72331408 2022-07-05,08:06:46.000,186,9545732,-795,0,1657008406,5472.618944789996,174.86276265000197,25100.5556232 2022-07-05,08:06:47.000,186,9546371,725,0,1657008407,5472.672835269994,175.51833174000058,25100.70235272 2022-07-05,08:06:48.000,186,9547291,-795,0,1657008408,5472.484218589998,174.9896469899977,25100.884017840006 2022-07-05,08:06:49.000,186,9546729,-795,0,1657008409,5472.517900139996,174.86276265000197,25100.904979200008 2022-07-05,08:06:50.000,186,9545949,-795,0,1657008410,5472.713253129994,174.8909591699994,25100.897992079997 2022-07-05,08:06:51.000,186,9546156,-795,0,1657008411,5472.396646559995,175.3843982699982,25100.842095120002 2022-07-05,08:06:52.000,186,9548199,605,0,1657008412,5472.632417409994,174.6935835300028,25100.625494400003 2022-07-05,08:06:53.000,186,9547838,445,0,1657008413,5472.814297779994,174.77817309000238,25100.660429999996 2022-07-05,08:06:54.000,186,9548128,-755,0,1657008414,5472.861451949997,174.71473092000087,25100.80715952001 2022-07-05,08:06:55.000,186,9546408,-795,0,1657008415,5472.666098959999,175.16587524000352,25100.877030719996 2022-07-05,08:06:56.000,186,9546946,-795,0,1657008416,5472.699780509996,175.66636347000167,25100.8001724 2022-07-05,08:06:57.000,186,9548270,-795,0,1657008417,5472.861451949997,175.68751085999975,25100.786198160007 2022-07-05,08:06:58.000,186,9548467,-795,0,1657008418,5472.618944789996,175.32800523000333,25100.925940559995 2022-07-05,08:06:59.000,186,9547861,325,0,1657008419,5470.294917839994,175.71570738000446,25100.842095120002 2022-07-05,08:07:00.000,186,9548214,285,0,1657008420,5470.335335699994,175.67341260000103,25100.65344288 2022-07-05,08:07:01.000,186,9547370,565,0,1657008421,5470.294917839994,176.1175077900043,25100.849082239998 2022-07-05,08:07:02.000,186,9546798,-795,0,1657008422,5470.274708909994,176.2373430000007,25100.667417120007 2022-07-05,08:07:03.000,186,9546894,-555,0,1657008423,5470.638469649995,175.82144433000212,25100.814146640005 2022-07-05,08:07:04.000,186,9547113,-515,0,1657008424,5471.379463749996,175.41964392000227,25100.737288320008 2022-07-05,08:07:05.000,186,9547205,-795,0,1657008425,5471.365991129998,175.20817001999967,25100.960876160003 2022-07-05,08:07:06.000,186,9546944,-795,0,1657008426,5470.968548839999,174.8909591699994,25100.932927680005 2022-07-05,08:07:07.000,186,9547038,-795,0,1657008427,5470.692360129993,174.8275169999979,25100.8700436 2022-07-05,08:07:08.000,186,9547238,605,0,1657008428,5470.840558949996,174.70768179000152,25100.548636080006 2022-07-05,08:07:09.000,186,9547971,-795,0,1657008429,5471.049384559992,175.20817001999967,25100.660429999996 2022-07-05,08:07:10.000,186,9548058,165,0,1657008430,5471.170638139993,174.8768609100007,25100.863056480004 2022-07-05,08:07:11.000,186,9547888,285,0,1657008431,5471.150429209993,174.9544013400009,25100.932927680005 2022-07-05,08:07:12.000,186,9547374,-795,0,1657008432,5470.759723229996,174.08030922000034,25100.91895344 2022-07-05,08:07:13.000,186,9547436,-795,0,1657008433,5470.537424999995,174.7570257000043,25100.786198160007 2022-07-05,08:07:14.000,186,9547114,-795,0,1657008434,5470.523952379997,174.63719049000065,25100.960876160003 2022-07-05,08:07:15.000,186,9547662,565,0,1657008435,5470.604788099998,173.9534248800046,25100.814146640005 2022-07-05,08:07:16.000,186,9547382,-795,0,1657008436,5471.541135189997,174.34112702999846,25100.904979200008 2022-07-05,08:07:17.000,186,9547230,-795,0,1657008437,5471.817323899995,175.08128568000393,25100.82113376 2022-07-05,08:07:18.000,186,9548219,-795,0,1657008438,5471.642179839997,173.9886705300014,25100.709339839996 2022-07-05,08:07:19.000,186,9547430,-795,0,1657008439,5471.648916149992,175.70865824999782,25100.744275440004 2022-07-05,08:07:20.000,186,9547635,-795,0,1657008440,5472.066567369999,176.10340952999832,25100.932927680005 2022-07-05,08:07:21.000,186,9548325,-795,0,1657008441,5472.0261495099985,175.41964392000227,25100.89100496 2022-07-05,08:07:22.000,186,9547974,725,0,1657008442,5471.999204269996,175.15882611000416,25100.793185280003 2022-07-05,08:07:23.000,186,9549064,-795,0,1657008443,5471.918368549996,175.433742180001,25100.842095120002 2022-07-05,08:07:24.000,186,9548763,5,0,1657008444,5471.911632239993,176.90701034999802,25100.737288320008 2022-07-05,08:07:25.000,186,9548977,1085,0,1657008445,5471.642179839997,174.99669612000434,25100.793185280003 2022-07-05,08:07:26.000,186,9549165,-795,0,1657008446,5471.6354435299945,175.3984965300042,25100.8001724 2022-07-05,08:07:27.000,186,9548322,-795,0,1657008447,5471.696070319995,175.04604002999986,25100.77222392 2022-07-05,08:07:28.000,186,9549071,-795,0,1657008448,5471.440090539996,175.60292130000016,25100.737288320008 2022-07-05,08:07:29.000,186,9548869,-795,0,1657008449,5471.682597699997,175.67341260000103,25100.89100496 2022-07-05,08:07:30.000,186,9548620,-795,0,1657008450,5471.851005449993,175.77210041999933,25100.904979200008 2022-07-05,08:07:31.000,186,9548855,1005,0,1657008451,5471.541135189997,174.98259785999835,25100.58357168 2022-07-05,08:07:32.000,186,9549928,-795,0,1657008452,5471.453563159994,175.17292437000287,25100.60453304 2022-07-05,08:07:33.000,186,9550184,-795,0,1657008453,5471.770169729993,175.3984965300042,25100.765236800005 2022-07-05,08:07:34.000,186,9549612,-795,0,1657008454,5471.514189949994,175.102433070002,25100.884017840006 2022-07-05,08:07:35.000,186,9550330,-795,0,1657008455,5470.982021459997,175.7791495499987,25100.53466184 2022-07-05,08:07:36.000,186,9550008,-795,0,1657008456,5471.339045889996,175.03194177000114,25100.932927680005 2022-07-05,08:07:37.000,186,9549648,-795,0,1657008457,5471.291891719993,174.31293051000102,25100.96786328 2022-07-05,08:07:38.000,186,9549078,-795,0,1657008458,5471.325573269998,174.65128874999937,25100.995811759996 2022-07-05,08:07:39.000,186,9549202,-795,0,1657008459,5471.083066109997,174.53145354000299,25100.737288320008 2022-07-05,08:07:40.000,186,9548676,-274,0,1657008460,5471.123483969997,174.1367022600025,25100.884017840006 2022-07-05,08:07:41.000,186,9548586,-795,0,1657008461,5471.3727274399935,175.27161219000118,25100.8700436 2022-07-05,08:07:42.000,186,9548519,-795,0,1657008462,5471.096538729995,175.29275957999926,25100.660429999996 2022-07-05,08:07:43.000,186,9549690,-795,0,1657008463,5471.271682789993,175.34210349000205,25100.758249679995 2022-07-05,08:07:44.000,186,9548728,-795,0,1657008464,5471.224528619998,175.1517769800048,25100.98882464 2022-07-05,08:07:45.000,186,9548115,-795,0,1657008465,5471.123483969997,174.5948957100045,25100.97485040001 2022-07-05,08:07:46.000,186,9548638,-795,0,1657008466,5471.204319689998,175.32095610000397,25101.030747360004 2022-07-05,08:07:47.000,186,9548848,-434,0,1657008467,5471.392936369994,175.50423348000186,25100.877030719996 2022-07-05,08:07:48.000,186,9549980,765,0,1657008468,5471.3727274399935,175.78619867999805,25100.70235272 2022-07-05,08:07:49.000,186,9549421,245,0,1657008469,5471.204319689998,175.12358046000008,25100.660429999996 2022-07-05,08:07:50.000,186,9548415,-795,0,1657008470,5471.1639018299975,175.4125947900029,25100.884017840006 2022-07-05,08:07:51.000,186,9549107,-795,0,1657008471,5471.291891719993,174.96849959999963,25100.96786328 2022-07-05,08:07:52.000,186,9549447,-795,0,1657008472,5471.264946479998,174.27768486000423,25100.97485040001 2022-07-05,08:07:53.000,186,9548237,-795,0,1657008473,5471.029175629992,175.06718741999794,25100.96786328 2022-07-05,08:07:54.000,186,9548430,-195,0,1657008474,5471.4266179199985,174.65833787999873,25100.786198160007 2022-07-05,08:07:55.000,186,9548330,-795,0,1657008475,5471.413145299994,174.39047094000125,25100.849082239998 2022-07-05,08:07:56.000,186,9548630,-155,0,1657008476,5471.6354435299945,175.23636654000438,25100.765236800005 2022-07-05,08:07:57.000,186,9548367,-795,0,1657008477,5472.0261495099985,175.29980870999862,25100.877030719996 2022-07-05,08:07:58.000,186,9548954,765,0,1657008478,5471.743224489997,174.96145047000027,25100.849082239998 2022-07-05,08:07:59.000,186,9548766,-795,0,1657008479,5472.093512609994,174.78522222000174,25100.793185280003 2022-07-05,08:08:00.000,186,9549289,-795,0,1657008480,5471.851005449993,175.4689878299978,25100.814146640005 2022-07-05,08:08:01.000,186,9549650,45,0,1657008481,5472.073303679994,175.03194177000114,25100.946901919997 2022-07-05,08:08:02.000,186,9547598,-795,0,1657008482,5472.133930469994,175.1517769800048,25100.89100496 2022-07-05,08:08:03.000,186,9547494,-795,0,1657008483,5471.7836423499975,174.70063266000216,25100.618507280007 2022-07-05,08:08:04.000,186,9546040,-635,0,1657008484,5471.9924679599935,175.01784351000242,25100.744275440004 2022-07-05,08:08:05.000,186,9550532,1205,0,1657008485,5471.999204269996,174.96849959999963,25100.77222392 2022-07-05,08:08:06.000,186,9550150,-795,0,1657008486,5471.601761979997,174.53850267000234,25100.765236800005 2022-07-05,08:08:07.000,186,9544972,-795,0,1657008487,5471.803851279998,173.98162140000204,25100.674404240002 2022-07-05,08:08:08.000,186,9545737,-795,0,1657008488,5471.736488179995,173.36129796000023,25100.667417120007 2022-07-05,08:08:09.000,186,9545094,-555,0,1657008489,5471.904895929998,174.50325701999827,25100.925940559995 2022-07-05,08:08:10.000,186,9546075,-795,0,1657008490,5472.1406667799965,174.32702876999974,25100.91895344 2022-07-05,08:08:11.000,186,9545678,1245,0,1657008491,5471.096538729995,174.200144430004,25100.695365600004 2022-07-05,08:08:12.000,186,9545756,965,0,1657008492,5470.867504189999,173.38949447999767,25100.65344288 2022-07-05,08:08:13.000,186,9546452,924,0,1657008493,5470.840558949996,173.41064187000302,25100.590558799995 2022-07-05,08:08:14.000,186,9545512,-795,0,1657008494,5470.759723229996,173.63621403000434,25100.85606936001 2022-07-05,08:08:15.000,186,9545957,-795,0,1657008495,5470.874240499994,174.00981791999948,25100.981837520005 2022-07-05,08:08:16.000,186,9545654,-795,0,1657008496,5469.143008829997,173.6291648999977,25100.897992079997 2022-07-05,08:08:17.000,186,9545295,-795,0,1657008497,5469.324889199997,173.6291648999977,25100.681391359998 2022-07-05,08:08:18.000,186,9546759,-795,0,1657008498,5469.075645729994,173.615066639999,25100.884017840006 2022-07-05,08:08:19.000,186,9545818,-795,0,1657008499,5470.436380349995,173.22736448999785,25100.85606936001 2022-07-05,08:08:20.000,186,9545902,445,0,1657008500,5470.3016541499965,173.50228056000196,25100.835108000007 2022-07-05,08:08:21.000,186,9546493,-795,0,1657008501,5470.294917839994,173.1004801500021,25100.814146640005 2022-07-05,08:08:22.000,186,9546331,-795,0,1657008502,5470.113037469993,174.27768486000423,25100.60453304 2022-07-05,08:08:23.000,186,9546226,765,0,1657008503,5470.220818429996,173.5939192500009,25100.75126256 2022-07-05,08:08:24.000,186,9545965,-795,0,1657008504,5470.254499979994,173.17097145000298,25100.97485040001 2022-07-05,08:08:25.000,186,9547461,-795,0,1657008505,5470.395962489994,173.11457841000083,25100.960876160003 2022-07-05,08:08:26.000,186,9546064,-795,0,1657008506,5470.274708909994,173.88293358000374,25100.946901919997 2022-07-05,08:08:27.000,186,9546993,805,0,1657008507,5470.146719019998,173.4811331700039,25100.667417120007 2022-07-05,08:08:28.000,186,9547200,-795,0,1657008508,5470.126510089998,173.94637574999797,25100.695365600004 2022-07-05,08:08:29.000,186,9547395,-795,0,1657008509,5470.193873189994,174.53850267000234,25100.793185280003 2022-07-05,08:08:30.000,186,9547568,-795,0,1657008510,5470.220818429996,174.93325395000284,25100.758249679995 2022-07-05,08:08:31.000,186,9546165,-795,0,1657008511,5470.369017249999,174.82046786999854,25100.91895344 2022-07-05,08:08:32.000,186,9544653,-795,0,1657008512,5469.937893409995,174.24948833999952,25100.667417120007 2022-07-05,08:08:33.000,186,9544450,485,0,1657008513,5470.119773779996,173.741950980002,25100.667417120007 2022-07-05,08:08:34.000,186,9545047,-795,0,1657008514,5470.328599389999,173.91113010000117,25100.9399148 2022-07-05,08:08:35.000,186,9544283,-515,0,1657008515,5470.052410679993,173.1004801500021,25100.765236800005 2022-07-05,08:08:36.000,186,9545172,645,0,1657008516,5470.079355919996,174.10850573999778,25100.8001724 2022-07-05,08:08:37.000,186,9545360,525,0,1657008517,5468.765775469998,173.2344136200045,25100.8001724 2022-07-05,08:08:38.000,186,9546529,-795,0,1657008518,5468.967864769998,173.26261014000193,25100.709339839996 2022-07-05,08:08:39.000,186,9544511,805,0,1657008519,5469.028491559999,173.26965927000128,25100.77222392 2022-07-05,08:08:40.000,186,9546923,-795,0,1657008520,5469.466351709998,172.95949755000038,25100.793185280003 2022-07-05,08:08:41.000,186,9546127,805,0,1657008521,5469.425933849998,173.14277492999827,25100.911966320004 2022-07-05,08:08:42.000,186,9545647,-795,0,1657008522,5469.884002929997,173.44588751999981,25100.932927680005 2022-07-05,08:08:43.000,186,9545388,-475,0,1657008523,5469.6078142199985,173.6291648999977,25100.674404240002 2022-07-05,08:08:44.000,186,9545683,-795,0,1657008524,5468.321179009996,173.81244228000287,25100.660429999996 2022-07-05,08:08:45.000,186,9545045,-795,0,1657008525,5469.601077909996,174.50325701999827,25100.842095120002 2022-07-05,08:08:46.000,186,9544258,-155,0,1657008526,5469.223844549997,174.50325701999827,25100.835108000007 2022-07-05,08:08:47.000,186,9542979,205,0,1657008527,5469.331625509993,174.29178312000295,25100.75126256 2022-07-05,08:08:48.000,186,9543394,-795,0,1657008528,5470.153455329993,173.1216275400002,25100.793185280003 2022-07-05,08:08:49.000,186,9543508,-795,0,1657008529,5471.056120869995,173.7912948900048,25100.91895344 2022-07-05,08:08:50.000,186,9544688,-795,0,1657008530,5471.029175629992,174.48915875999955,25100.960876160003 2022-07-05,08:08:51.000,186,9543439,1085,0,1657008531,5470.847295259999,173.72785272000328,25100.849082239998 2022-07-05,08:08:52.000,186,9542171,-795,0,1657008532,5470.914658359994,173.05818536999868,25100.65344288 2022-07-05,08:08:53.000,186,9543867,-795,0,1657008533,5470.928130979999,173.96752314000332,25100.646455760005 2022-07-05,08:08:54.000,186,9542927,-795,0,1657008534,5470.880976809996,174.26358659999823,25100.695365600004 2022-07-05,08:08:55.000,186,9542507,365,0,1657008535,5471.076329799995,173.99571966000076,25100.925940559995 2022-07-05,08:08:56.000,186,9542301,885,0,1657008536,5471.224528619998,174.10145660999842,25100.765236800005 2022-07-05,08:08:57.000,186,9542679,-795,0,1657008537,5471.110011349992,173.8406388000003,25100.96786328 2022-07-05,08:08:58.000,186,9544569,-795,0,1657008538,5471.110011349992,173.79834402000415,25100.779211039997 2022-07-05,08:08:59.000,186,9545001,-795,0,1657008539,5471.042648249997,173.67145968000113,25100.793185280003 2022-07-05,08:09:00.000,186,9544247,-795,0,1657008540,5471.514189949994,173.97457227000268,25100.828120879996 2022-07-05,08:09:01.000,186,9543030,-795,0,1657008541,5471.480508399996,174.30588138000167,25100.863056480004 2022-07-05,08:09:02.000,186,9543175,-795,0,1657008542,5471.049384559992,174.2988322500023,25100.65344288 2022-07-05,08:09:03.000,186,9542671,-795,0,1657008543,5471.184110759998,174.71473092000087,25100.793185280003 2022-07-05,08:09:04.000,186,9543375,-274,0,1657008544,5471.406408989998,175.05308915999922,25100.925940559995 2022-07-05,08:09:05.000,186,9544420,565,0,1657008545,5471.298628029996,173.9534248800046,25100.91895344 2022-07-05,08:09:06.000,186,9543950,-795,0,1657008546,5471.392936369994,174.31997964000038,25100.779211039997 2022-07-05,08:09:07.000,186,9541550,525,0,1657008547,5471.285155409998,174.5807974499985,25100.786198160007 2022-07-05,08:09:08.000,186,9541766,685,0,1657008548,5471.2784190999955,174.8416152600039,25100.709339839996 2022-07-05,08:09:09.000,186,9542237,-795,0,1657008549,5471.392936369994,175.06718741999794,25100.786198160007 2022-07-05,08:09:10.000,186,9545019,-395,0,1657008550,5471.1302202799925,174.24243921000016,25100.422867919995 2022-07-05,08:09:11.000,186,9545704,-795,0,1657008551,5471.675861389995,173.54457533999812,25100.8700436 2022-07-05,08:09:12.000,186,9545490,-395,0,1657008552,5471.251473859993,173.5304770799994,25100.884017840006 2022-07-05,08:09:13.000,186,9544454,485,0,1657008553,5471.029175629992,174.10145660999842,25100.72331408 2022-07-05,08:09:14.000,186,9544443,685,0,1657008554,5470.011992819993,173.6785088100005,25100.89100496 2022-07-05,08:09:15.000,186,9543981,-755,0,1657008555,5467.923736719997,174.06621096000163,25100.779211039997 2022-07-05,08:09:16.000,186,9544371,-795,0,1657008556,5467.559975979995,173.9886705300014,25100.82113376 2022-07-05,08:09:17.000,186,9544343,-795,0,1657008557,5467.593657529993,175.03194177000114,25100.52068760001 2022-07-05,08:09:18.000,186,9544585,-795,0,1657008558,5470.443116659997,174.70063266000216,25100.499726240007 2022-07-05,08:09:19.000,186,9546509,-795,0,1657008559,5469.931157099993,173.91113010000117,25100.744275440004 2022-07-05,08:09:20.000,186,9547648,-795,0,1657008560,5468.8398748799955,173.52342795000004,25100.932927680005 2022-07-05,08:09:21.000,186,9544800,885,0,1657008561,5470.281445219996,173.9252283599999,25100.925940559995 2022-07-05,08:09:22.000,186,9544736,885,0,1657008562,5470.362280939997,174.00276879000012,25100.932927680005 2022-07-05,08:09:23.000,186,9545864,-795,0,1657008563,5469.729067799999,174.24948833999952,25100.849082239998 2022-07-05,08:09:24.000,186,9544778,-795,0,1657008564,5469.8166398299945,175.21521914999903,25100.618507280007 2022-07-05,08:09:25.000,186,9545620,765,0,1657008565,5470.584579169998,174.7429274399983,25100.590558799995 2022-07-05,08:09:26.000,186,9543836,-795,0,1657008566,5470.955076219994,175.01784351000242,25100.814146640005 2022-07-05,08:09:27.000,186,9544106,-795,0,1657008567,5468.422223659996,175.96947606000322,25100.925940559995 2022-07-05,08:09:28.000,186,9544255,924,0,1657008568,5468.462641519996,174.91915569000412,25100.814146640005 2022-07-05,08:09:29.000,186,9544934,645,0,1657008569,5469.1025909699965,176.14570431000175,25100.779211039997 2022-07-05,08:09:30.000,186,9545600,-795,0,1657008570,5469.668441009999,175.102433070002,25100.904979200008 2022-07-05,08:09:31.000,186,9544121,-795,0,1657008571,5469.681913629996,175.01079438000306,25100.576584560004 2022-07-05,08:09:32.000,186,9545525,645,0,1657008572,5469.351834439993,174.9544013400009,25100.597545920005 2022-07-05,08:09:33.000,186,9544524,1045,0,1657008573,5469.446142779998,175.46193869999843,25100.429855040005 2022-07-05,08:09:34.000,186,9544583,885,0,1657008574,5469.446142779998,175.3984965300042,25100.43684216 2022-07-05,08:09:35.000,186,9544772,165,0,1657008575,5468.098880779995,175.14472784999816,25100.877030719996 2022-07-05,08:09:36.000,186,9543428,-795,0,1657008576,5466.980653319995,175.11653133000073,25100.85606936001 2022-07-05,08:09:37.000,186,9543166,-475,0,1657008577,5470.483534519997,174.04506357000355,25100.8001724 2022-07-05,08:09:38.000,186,9544666,924,0,1657008578,5470.793404779994,174.5103061500049,25100.779211039997 2022-07-05,08:09:39.000,186,9544729,-475,0,1657008579,5470.975285149994,174.3834218100019,25100.80715952001 2022-07-05,08:09:40.000,186,9543347,-795,0,1657008580,5470.867504189999,175.3984965300042,25100.779211039997 2022-07-05,08:09:41.000,186,9543661,-795,0,1657008581,5470.867504189999,174.30588138000167,25100.779211039997 2022-07-05,08:09:42.000,186,9543964,445,0,1657008582,5470.672151199993,174.67948527000408,25100.681391359998 2022-07-05,08:09:43.000,186,9543680,1005,0,1657008583,5470.645205959998,174.9403030800022,25100.786198160007 2022-07-05,08:09:44.000,186,9542889,-795,0,1657008584,5470.934867289994,174.76407483000366,25100.911966320004 2022-07-05,08:09:45.000,186,9542954,-795,0,1657008585,5471.413145299994,174.8416152600039,25100.97485040001 2022-07-05,08:09:46.000,186,9542444,-795,0,1657008586,5471.365991129998,175.3350543600027,25100.995811759996 2022-07-05,08:09:47.000,186,9543024,-795,0,1657008587,5471.271682789993,175.51833174000058,25100.744275440004 2022-07-05,08:09:48.000,186,9543009,-795,0,1657008588,5471.076329799995,175.0883348100033,25100.716326960006 2022-07-05,08:09:49.000,186,9543057,-195,0,1657008589,5471.029175629992,175.01784351000242,25100.849082239998 2022-07-05,08:09:50.000,186,9543181,-795,0,1657008590,5470.955076219994,175.27161219000118,25100.897992079997 2022-07-05,08:09:51.000,186,9542236,-795,0,1657008591,5470.948339909999,176.35717821000435,25100.91895344 2022-07-05,08:09:52.000,186,9542743,-795,0,1657008592,5471.0157030099945,176.24439213000005,25100.91895344 2022-07-05,08:09:53.000,186,9542520,-795,0,1657008593,5471.143692899997,175.96242693000386,25100.786198160007 2022-07-05,08:09:54.000,186,9540367,-515,0,1657008594,5471.332309579993,176.27258865000476,25100.97485040001 2022-07-05,08:09:55.000,186,9540801,-795,0,1657008595,5471.103275039997,176.26553951999813,25100.828120879996 2022-07-05,08:09:56.000,186,9539993,-795,0,1657008596,5471.386200059998,176.21619561000261,25100.70235272 2022-07-05,08:09:57.000,186,9540409,-795,0,1657008597,5471.365991129998,176.89996121999866,25100.716326960006 2022-07-05,08:09:58.000,186,9539645,1045,0,1657008598,5471.359254819996,175.36325088000012,25100.709339839996 2022-07-05,08:09:59.000,186,9543570,965,0,1657008599,5471.446826849999,174.90505742999812,25100.960876160003 2022-07-05,08:10:00.000,186,9542439,645,0,1657008600,5471.615234599994,175.0883348100033,25100.96786328 2022-07-05,08:10:01.000,186,9542073,-795,0,1657008601,5471.595025669994,175.42669305000163,25100.91895344 2022-07-05,08:10:02.000,186,9543059,-795,0,1657008602,5471.561344119997,174.41161832999933,25100.8001724 2022-07-05,08:10:03.000,186,9542626,-795,0,1657008603,5471.648916149992,174.9544013400009,25100.904979200008 2022-07-05,08:10:04.000,186,9542131,765,0,1657008604,5471.595025669994,175.48308609000378,25100.681391359998 2022-07-05,08:10:05.000,186,9542153,-795,0,1657008605,5471.830796519993,175.12358046000008,25100.8001724 2022-07-05,08:10:06.000,186,9542723,685,0,1657008606,5471.837532829995,175.10948220000137,25100.85606936001 2022-07-05,08:10:07.000,186,9542070,-795,0,1657008607,5471.871214379993,175.80029694000405,25100.77222392 2022-07-05,08:10:08.000,186,9541719,-795,0,1657008608,5471.8779506899955,175.6593143400023,25100.75126256 2022-07-05,08:10:09.000,186,9542168,-795,0,1657008609,5471.972259029993,176.2020973500039,25100.960876160003 2022-07-05,08:10:10.000,186,9542468,-795,0,1657008610,5471.952050099993,175.93423040999915,25100.96786328 2022-07-05,08:10:11.000,186,9541114,-795,0,1657008611,5471.938577479996,175.02489264000178,25100.828120879996 2022-07-05,08:10:12.000,186,9537823,605,0,1657008612,5471.904895929998,175.47603696000442,25100.80715952001 2022-07-05,08:10:13.000,186,9538850,765,0,1657008613,5471.931841169993,175.9271812799998,25100.681391359998 2022-07-05,08:10:14.000,186,9541907,-795,0,1657008614,5471.898159619996,175.4971843500025,25100.695365600004 2022-07-05,08:10:15.000,186,9543036,-795,0,1657008615,5471.952050099993,174.57374831999914,25100.849082239998 2022-07-05,08:10:16.000,186,9542058,205,0,1657008616,5471.857741759995,174.42571658999805,25100.96786328 2022-07-05,08:10:17.000,186,9539593,605,0,1657008617,5471.763433419997,175.3984965300042,25100.96786328 2022-07-05,08:10:18.000,186,9539118,-155,0,1657008618,5471.581553049997,174.4962078899989,25100.863056480004 2022-07-05,08:10:19.000,186,9542272,525,0,1657008619,5471.500717329996,174.83456613000453,25100.884017840006 2022-07-05,08:10:20.000,186,9543497,-795,0,1657008620,5471.884686999998,174.67243614000472,25100.8700436 2022-07-05,08:10:21.000,186,9542720,-315,0,1657008621,5471.857741759995,174.4821096300002,25100.85606936001 2022-07-05,08:10:22.000,186,9542766,325,0,1657008622,5471.487244709999,174.96145047000027,25100.695365600004 2022-07-05,08:10:23.000,186,9543766,685,0,1657008623,5471.7297518699925,174.58784657999786,25100.786198160007 2022-07-05,08:10:24.000,186,9543610,-795,0,1657008624,5471.904895929998,174.34817615999782,25100.960876160003 2022-07-05,08:10:25.000,186,9543602,-795,0,1657008625,5472.053094749994,174.64423962,25100.98882464 2022-07-05,08:10:26.000,186,9543786,-795,0,1657008626,5472.113721539994,174.50325701999827,25101.002798880007 2022-07-05,08:10:27.000,186,9542769,605,0,1657008627,5471.743224489997,174.65128874999937,25100.72331408 2022-07-05,08:10:28.000,186,9543602,-795,0,1657008628,5471.844269139998,174.21424269000272,25100.590558799995 2022-07-05,08:10:29.000,186,9543645,1165,0,1657008629,5471.4266179199985,174.8416152600039,25100.730301199997 2022-07-05,08:10:30.000,186,9543934,-795,0,1657008630,5472.046358439999,174.77112396000302,25100.849082239998 2022-07-05,08:10:31.000,186,9541819,-475,0,1657008631,5472.470745969993,175.39144740000484,25100.96786328 2022-07-05,08:10:32.000,186,9543038,-795,0,1657008632,5472.086776299999,174.46801137000148,25100.9399148 2022-07-05,08:10:33.000,186,9542421,-795,0,1657008633,5471.871214379993,175.3491526200014,25100.849082239998 2022-07-05,08:10:34.000,186,9542905,45,0,1657008634,5472.066567369999,175.1376787199988,25100.793185280003 2022-07-05,08:10:35.000,186,9542577,725,0,1657008635,5472.0261495099985,174.84866439000325,25100.65344288 2022-07-05,08:10:36.000,186,9542507,-795,0,1657008636,5472.329283459992,174.7570257000043,25100.863056480004 2022-07-05,08:10:37.000,186,9542818,-795,0,1657008637,5472.066567369999,174.26358659999823,25100.709339839996 2022-07-05,08:10:38.000,186,9542314,-795,0,1657008638,5471.898159619996,173.6785088100005,25100.70235272 2022-07-05,08:10:39.000,186,9542686,-795,0,1657008639,5472.046358439999,174.81341873999918,25100.953889040007 2022-07-05,08:10:40.000,186,9543925,-795,0,1657008640,5472.167612019999,175.25751393000246,25100.981837520005 2022-07-05,08:10:41.000,186,9541841,565,0,1657008641,5472.106985229999,174.9403030800022,25100.96786328 2022-07-05,08:10:42.000,186,9541657,124,0,1657008642,5471.985731649998,174.80636960999982,25100.877030719996 2022-07-05,08:10:43.000,186,9542005,-795,0,1657008643,5471.723015559997,174.22834095000144,25100.60453304 2022-07-05,08:10:44.000,186,9541690,-795,0,1657008644,5471.285155409998,173.8053931500035,25100.82113376 2022-07-05,08:10:45.000,186,9542101,645,0,1657008645,5469.964838649998,173.6785088100005,25100.82113376 2022-07-05,08:10:46.000,186,9543145,765,0,1657008646,5470.119773779996,173.81949141000223,25100.709339839996 2022-07-05,08:10:47.000,186,9543104,-795,0,1657008647,5469.958102339995,173.65736142000242,25100.77222392 2022-07-05,08:10:48.000,186,9542452,-795,0,1657008648,5470.133246399993,173.51637882000068,25100.9399148 2022-07-05,08:10:49.000,186,9542158,765,0,1657008649,5469.857057689995,173.05818536999868,25100.946901919997 2022-07-05,08:10:50.000,186,9542179,565,0,1657008650,5469.870530309992,174.975548729999,25100.911966320004 2022-07-05,08:10:51.000,186,9542453,565,0,1657008651,5470.099564849996,174.30588138000167,25100.80715952001 2022-07-05,08:10:52.000,186,9543958,1045,0,1657008652,5469.654968389994,174.30588138000167,25100.625494400003 2022-07-05,08:10:53.000,186,9543815,-795,0,1657008653,5469.722331489997,173.74900011000136,25100.646455760005 2022-07-05,08:10:54.000,186,9540863,-795,0,1657008654,5469.863793999997,174.40456919999997,25100.828120879996 2022-07-05,08:10:55.000,186,9542942,-795,0,1657008655,5469.735804109994,174.27768486000423,25100.953889040007 2022-07-05,08:10:56.000,186,9542025,-195,0,1657008656,5470.315126769994,172.17704411999875,25100.863056480004 2022-07-05,08:10:57.000,186,9542588,-795,0,1657008657,5470.086092229998,174.24243921000016,25100.75126256 2022-07-05,08:10:58.000,186,9542192,525,0,1657008658,5470.348808319999,174.6089939700032,25100.85606936001 2022-07-05,08:10:59.000,186,9542474,-795,0,1657008659,5470.483534519997,175.15882611000416,25100.8001724 2022-07-05,08:11:00.000,186,9544680,-795,0,1657008660,5471.675861389995,174.7429274399983,25100.77222392 2022-07-05,08:11:01.000,186,9544305,-795,0,1657008661,5471.945313789998,174.50325701999827,25100.85606936001 2022-07-05,08:11:02.000,186,9543996,325,0,1657008662,5471.844269139998,174.34112702999846,25100.716326960006 2022-07-05,08:11:03.000,186,9543563,-795,0,1657008663,5471.696070319995,174.58784657999786,25100.75126256 2022-07-05,08:11:04.000,186,9542635,-795,0,1657008664,5471.736488179995,174.81341873999918,25100.932927680005 2022-07-05,08:11:05.000,186,9542967,-795,0,1657008665,5471.736488179995,175.3491526200014,25100.98882464 2022-07-05,08:11:06.000,186,9542493,485,0,1657008666,5471.581553049997,175.93423040999915,25101.02376024001 2022-07-05,08:11:07.000,186,9543915,-795,0,1657008667,5471.547871499999,175.8707882400049,25100.646455760005 2022-07-05,08:11:08.000,186,9543632,-795,0,1657008668,5471.7297518699925,175.4125947900029,25100.597545920005 2022-07-05,08:11:09.000,186,9543189,-795,0,1657008669,5471.817323899995,175.32095610000397,25100.737288320008 2022-07-05,08:11:10.000,186,9542535,285,0,1657008670,5471.702806629997,175.3843982699982,25100.8700436 2022-07-05,08:11:11.000,186,9541989,-795,0,1657008671,5471.898159619996,175.26456306000182,25100.9399148 2022-07-05,08:11:12.000,186,9542441,-795,0,1657008672,5471.628707219999,174.68653440000344,25100.960876160003 2022-07-05,08:11:13.000,186,9541540,404,0,1657008673,5471.581553049997,175.77210041999933,25100.814146640005 2022-07-05,08:11:14.000,186,9537805,-795,0,1657008674,5471.689334009992,175.08128568000393,25100.96786328 2022-07-05,08:11:15.000,186,9537045,-795,0,1657008675,5471.648916149992,175.8707882400049,25100.85606936001 2022-07-05,08:11:16.000,186,9540662,-795,0,1657008676,5471.359254819996,175.63111782000487,25100.849082239998 2022-07-05,08:11:17.000,186,9541429,-795,0,1657008677,5471.110011349992,174.84866439000325,25100.63946864001 2022-07-05,08:11:18.000,186,9542234,-795,0,1657008678,5471.042648249997,174.6301413600013,25100.681391359998 2022-07-05,08:11:19.000,186,9541059,-195,0,1657008679,5471.487244709999,175.26456306000182,25100.960876160003 2022-07-05,08:11:20.000,186,9541496,965,0,1657008680,5471.460299469996,175.78619867999805,25100.932927680005 2022-07-05,08:11:21.000,186,9541069,-795,0,1657008681,5471.615234599994,175.36325088000012,25100.995811759996 2022-07-05,08:11:22.000,186,9541232,-795,0,1657008682,5471.507453639999,174.86276265000197,25100.8001724 2022-07-05,08:11:23.000,186,9540956,-795,0,1657008683,5471.480508399996,174.96145047000027,25100.590558799995 2022-07-05,08:11:24.000,186,9544066,-795,0,1657008684,5472.005940579998,174.34112702999846,25100.744275440004 2022-07-05,08:11:25.000,186,9543078,-795,0,1657008685,5471.574816739994,174.61604310000257,25100.835108000007 2022-07-05,08:11:26.000,186,9543455,-795,0,1657008686,5471.736488179995,175.06718741999794,25100.904979200008 2022-07-05,08:11:27.000,186,9543379,-795,0,1657008687,5471.824060209998,175.102433070002,25100.75126256 2022-07-05,08:11:28.000,186,9542725,-795,0,1657008688,5471.547871499999,175.04604002999986,25100.695365600004 2022-07-05,08:11:29.000,186,9543341,565,0,1657008689,5471.419881609996,175.26456306000182,25100.9399148 2022-07-05,08:11:30.000,186,9544839,-795,0,1657008690,5471.682597699997,175.3139069700046,25100.932927680005 2022-07-05,08:11:31.000,186,9543069,-795,0,1657008691,5471.7297518699925,175.76505128999997,25100.814146640005 2022-07-05,08:11:32.000,186,9543900,-195,0,1657008692,5471.662388769997,174.89800829999876,25100.8001724 2022-07-05,08:11:33.000,186,9543463,404,0,1657008693,5471.561344119997,174.67243614000472,25100.65344288 2022-07-05,08:11:34.000,186,9543165,-354,0,1657008694,5471.817323899995,174.94735221000155,25100.674404240002 2022-07-05,08:11:35.000,186,9542524,205,0,1657008695,5471.817323899995,175.3843982699982,25100.925940559995 2022-07-05,08:11:36.000,186,9545068,605,0,1657008696,5471.514189949994,175.63111782000487,25100.765236800005 2022-07-05,08:11:37.000,186,9543328,-354,0,1657008697,5471.608498289999,176.14570431000175,25100.960876160003 2022-07-05,08:11:38.000,186,9544701,-795,0,1657008698,5471.440090539996,176.2514412599994,25100.779211039997 2022-07-05,08:11:39.000,186,9543638,605,0,1657008699,5471.285155409998,175.57472478000273,25100.835108000007 2022-07-05,08:11:40.000,186,9544443,-795,0,1657008700,5471.467035779999,175.39144740000484,25100.849082239998 2022-07-05,08:11:41.000,186,9544267,-795,0,1657008701,5471.238001239995,176.00472171,25100.674404240002 2022-07-05,08:11:42.000,186,9544757,-434,0,1657008702,5471.238001239995,174.76407483000366,25100.779211039997 2022-07-05,08:11:43.000,186,9544331,-795,0,1657008703,5471.318836959996,175.44079131000035,25100.9399148 2022-07-05,08:11:44.000,186,9543532,-795,0,1657008704,5471.581553049997,175.86373910999828,25100.98882464 2022-07-05,08:11:45.000,186,9543492,-795,0,1657008705,5471.298628029996,175.82849346000148,25100.960876160003 2022-07-05,08:11:46.000,186,9542979,-795,0,1657008706,5471.325573269998,174.98259785999835,25100.835108000007 2022-07-05,08:11:47.000,186,9543605,-795,0,1657008707,5471.352518509993,175.2504648000031,25100.842095120002 2022-07-05,08:11:48.000,186,9542820,-795,0,1657008708,5471.271682789993,175.29980870999862,25100.89100496 2022-07-05,08:11:49.000,186,9543872,-795,0,1657008709,5471.4266179199985,174.20719356000336,25100.91895344 2022-07-05,08:11:50.000,186,9544935,124,0,1657008710,5471.534398879994,175.01079438000306,25100.932927680005 2022-07-05,08:11:51.000,186,9544666,-795,0,1657008711,5471.460299469996,174.7570257000043,25101.009786000002 2022-07-05,08:11:52.000,186,9544756,-795,0,1657008712,5471.621970909997,174.8416152600039,25100.9399148 2022-07-05,08:11:53.000,186,9544686,-795,0,1657008713,5470.389226179999,175.02489264000178,25100.863056480004 2022-07-05,08:11:54.000,186,9544727,-795,0,1657008714,5470.025465439998,175.55357739000465,25101.02376024001 2022-07-05,08:11:55.000,186,9545424,-515,0,1657008715,5470.200609499996,175.02489264000178,25100.953889040007 2022-07-05,08:11:56.000,186,9545337,-795,0,1657008716,5470.220818429996,174.51735528000427,25100.925940559995 2022-07-05,08:11:57.000,186,9544198,685,0,1657008717,5470.5643702399975,174.81341873999918,25100.8001724 2022-07-05,08:11:58.000,186,9544674,-195,0,1657008718,5470.342072009997,174.22834095000144,25100.80715952001 2022-07-05,08:11:59.000,186,9544620,-795,0,1657008719,5470.6586785799955,175.75095303000126,25101.121579920007 2022-07-05,08:12:00.000,186,9543851,725,0,1657008720,5470.645205959998,174.53850267000234,25101.079657200004 2022-07-05,08:12:01.000,186,9543802,-35,0,1657008721,5471.797114969995,175.21521914999903,25101.072670080008 2022-07-05,08:12:02.000,186,9544607,885,0,1657008722,5471.568080429999,174.62309223000193,25100.80715952001 2022-07-05,08:12:03.000,186,9545213,-795,0,1657008723,5471.648916149992,174.71473092000087,25100.946901919997 2022-07-05,08:12:04.000,186,9544310,605,0,1657008724,5470.800141089996,174.3834218100019,25100.932927680005 2022-07-05,08:12:05.000,186,9544692,-795,0,1657008725,5471.662388769997,175.37030000999948,25100.932927680005 2022-07-05,08:12:06.000,186,9544582,-795,0,1657008726,5471.392936369994,174.76407483000366,25100.695365600004 2022-07-05,08:12:07.000,186,9544540,-795,0,1657008727,5471.332309579993,175.6593143400023,25100.793185280003 2022-07-05,08:12:08.000,186,9544368,-795,0,1657008728,5471.379463749996,174.07326009000099,25101.072670080008 2022-07-05,08:12:09.000,186,9544982,-795,0,1657008729,5471.332309579993,173.88293358000374,25101.072670080008 2022-07-05,08:12:10.000,186,9544885,205,0,1657008730,5471.352518509993,174.92620482000348,25101.079657200004 2022-07-05,08:12:11.000,186,9545745,-795,0,1657008731,5471.399672679996,174.93325395000284,25101.009786000002 2022-07-05,08:12:12.000,186,9545888,-795,0,1657008732,5471.568080429999,175.10948220000137,25100.744275440004 2022-07-05,08:12:13.000,186,9545303,645,0,1657008733,5471.480508399996,175.06013828999858,25100.849082239998 2022-07-05,08:12:14.000,186,9545454,-795,0,1657008734,5471.514189949994,174.66538700999808,25100.96786328 2022-07-05,08:12:15.000,186,9544608,-795,0,1657008735,5471.595025669994,174.3340778999991,25101.065682959998 2022-07-05,08:12:16.000,186,9544987,-795,0,1657008736,5471.460299469996,174.91210656000476,25100.995811759996 2022-07-05,08:12:17.000,186,9545047,-795,0,1657008737,5471.392936369994,174.77112396000302,25100.925940559995 2022-07-05,08:12:18.000,186,9544894,-795,0,1657008738,5471.601761979997,174.10145660999842,25101.079657200004 2022-07-05,08:12:19.000,186,9545217,645,0,1657008739,5471.554607809994,174.186046169998,25101.051708720006 2022-07-05,08:12:20.000,186,9544729,-795,0,1657008740,5471.453563159994,174.92620482000348,25100.96786328 2022-07-05,08:12:21.000,186,9544794,365,0,1657008741,5471.675861389995,175.50423348000186,25100.953889040007 2022-07-05,08:12:22.000,186,9544562,-795,0,1657008742,5471.298628029996,174.46096224000212,25101.030747360004 2022-07-05,08:12:23.000,186,9544995,-795,0,1657008743,5471.527662569999,174.5103061500049,25100.89100496 2022-07-05,08:12:24.000,186,9544956,-795,0,1657008744,5471.500717329996,174.09440747999906,25101.016773119998 2022-07-05,08:12:25.000,186,9545353,-595,0,1657008745,5471.655652459995,174.4468639800034,25101.177476880002 2022-07-05,08:12:26.000,186,9543843,-795,0,1657008746,5471.662388769997,174.83456613000453,25101.121579920007 2022-07-05,08:12:27.000,186,9545286,-795,0,1657008747,5471.615234599994,174.72178005000023,25101.03773448 2022-07-05,08:12:28.000,186,9545674,-795,0,1657008748,5471.487244709999,175.21521914999903,25100.85606936001 2022-07-05,08:12:29.000,186,9545610,-795,0,1657008749,5471.581553049997,174.90505742999812,25100.904979200008 2022-07-05,08:12:30.000,186,9545523,5,0,1657008750,5471.736488179995,175.3139069700046,25101.114592799997 2022-07-05,08:12:31.000,186,9545532,-795,0,1657008751,5471.945313789998,176.32898168999964,25101.20542536 2022-07-05,08:12:32.000,186,9545498,-795,0,1657008752,5471.790378659993,174.6301413600013,25101.100618560005 2022-07-05,08:12:33.000,186,9545901,-795,0,1657008753,5471.810587589993,174.91210656000476,25101.10760568 2022-07-05,08:12:34.000,186,9545468,-795,0,1657008754,5471.952050099993,175.25751393000246,25101.002798880007 2022-07-05,08:12:35.000,186,9545546,-795,0,1657008755,5472.167612019999,175.50423348000186,25101.15651552 2022-07-05,08:12:36.000,186,9545556,-795,0,1657008756,5472.093512609994,175.14472784999816,25101.128567040003 2022-07-05,08:12:37.000,186,9545619,-795,0,1657008757,5471.999204269996,175.47603696000442,25100.91895344 2022-07-05,08:12:38.000,186,9545577,-795,0,1657008758,5471.824060209998,174.2988322500023,25101.03773448 2022-07-05,08:12:39.000,186,9546209,645,0,1657008759,5471.925104859998,173.76309837000008,25101.072670080008 2022-07-05,08:12:40.000,186,9542552,765,0,1657008760,5472.012676889994,174.31293051000102,25101.289270800007 2022-07-05,08:12:41.000,186,9545668,404,0,1657008761,5471.938577479996,174.62309223000193,25101.268309440005 2022-07-05,08:12:42.000,186,9545216,-315,0,1657008762,5471.702806629997,173.615066639999,25101.128567040003 2022-07-05,08:12:43.000,186,9545638,565,0,1657008763,5472.046358439999,173.5304770799994,25101.198438240004 2022-07-05,08:12:44.000,186,9542494,-795,0,1657008764,5471.9924679599935,173.43883839000046,25101.149528400005 2022-07-05,08:12:45.000,186,9545617,-795,0,1657008765,5471.851005449993,173.10752928000147,25101.121579920007 2022-07-05,08:12:46.000,186,9542286,-795,0,1657008766,5471.925104859998,172.74802364999778,25101.016773119998 2022-07-05,08:12:47.000,186,9539230,-274,0,1657008767,5471.621970909997,174.32702876999974,25101.121579920007 2022-07-05,08:12:48.000,186,9542886,-195,0,1657008768,5471.958786409996,175.14472784999816,25101.177476880002 2022-07-05,08:12:49.000,186,9542619,1045,0,1657008769,5471.972259029993,174.65833787999873,25101.317219280005 2022-07-05,08:12:50.000,186,9542246,725,0,1657008770,5471.770169729993,174.16489877999993,25101.282283679997 2022-07-05,08:12:51.000,186,9543242,965,0,1657008771,5471.588289359999,174.19309530000464,25101.198438240004 2022-07-05,08:12:52.000,186,9542402,-675,0,1657008772,5471.763433419997,174.77112396000302,25101.009786000002 2022-07-05,08:12:53.000,186,9542079,-235,0,1657008773,5471.7836423499975,174.2353900800008,25100.98882464 2022-07-05,08:12:54.000,186,9542033,-795,0,1657008774,5471.743224489997,175.08128568000393,25101.247348080004 2022-07-05,08:12:55.000,186,9542049,-795,0,1657008775,5471.460299469996,174.90505742999812,25101.296257920003 2022-07-05,08:12:56.000,186,9541923,-795,0,1657008776,5471.413145299994,175.39144740000484,25101.268309440005 2022-07-05,08:12:57.000,186,9542556,-795,0,1657008777,5471.211055999993,175.01784351000242,25101.31023216001 2022-07-05,08:12:58.000,186,9542555,85,0,1657008778,5471.204319689998,175.3491526200014,25101.30324504 2022-07-05,08:12:59.000,186,9542560,-795,0,1657008779,5471.049384559992,175.60997042999952,25101.219399600006 2022-07-05,08:13:00.000,186,9538793,-795,0,1657008780,5470.907922049999,175.3350543600027,25101.198438240004 2022-07-05,08:13:01.000,186,9539981,-235,0,1657008781,5470.827086329999,176.01881996999873,25101.170489760007 2022-07-05,08:13:02.000,186,9540362,-795,0,1657008782,5470.975285149994,175.5324299999993,25101.079657200004 2022-07-05,08:13:03.000,186,9544512,885,0,1657008783,5471.096538729995,175.73685477000254,25101.19145112001 2022-07-05,08:13:04.000,186,9544706,-35,0,1657008784,5471.1639018299975,175.48308609000378,25101.352154879998 2022-07-05,08:13:05.000,186,9546957,-795,0,1657008785,5471.190847069993,175.1517769800048,25101.366129120004 2022-07-05,08:13:06.000,186,9547186,-795,0,1657008786,5471.096538729995,175.03194177000114,25101.35914200001 2022-07-05,08:13:07.000,186,9543202,-795,0,1657008787,5471.103275039997,175.62406868999824,25101.10760568 2022-07-05,08:13:08.000,186,9542302,-795,0,1657008788,5471.157165519995,175.08128568000393,25101.163502639996 2022-07-05,08:13:09.000,186,9542063,685,0,1657008789,5471.379463749996,175.44079131000035,25101.240360960008 2022-07-05,08:13:10.000,186,9541574,1604,0,1657008790,5471.588289359999,175.2011208900003,25101.268309440005 2022-07-05,08:13:11.000,186,9541738,-795,0,1657008791,5471.655652459995,174.67948527000408,25101.30324504 2022-07-05,08:13:12.000,186,9541664,-475,0,1657008792,5471.4266179199985,173.9886705300014,25101.338180640007 2022-07-05,08:13:13.000,186,9541282,685,0,1657008793,5471.1302202799925,174.48915875999955,25101.177476880002 2022-07-05,08:13:14.000,186,9541840,445,0,1657008794,5471.339045889996,175.55357739000465,25101.387090480006 2022-07-05,08:13:15.000,186,9541934,1405,0,1657008795,5471.365991129998,175.2857104499999,25101.247348080004 2022-07-05,08:13:16.000,186,9541894,-315,0,1657008796,5471.433354229994,175.4689878299978,25101.282283679997 2022-07-05,08:13:17.000,186,9541725,-795,0,1657008797,5471.359254819996,174.43276572000468,25101.247348080004 2022-07-05,08:13:18.000,186,9541930,-235,0,1657008798,5471.157165519995,175.24341567000374,25101.100618560005 2022-07-05,08:13:19.000,186,9541437,965,0,1657008799,5471.197583379995,174.6935835300028,25101.212412479996 2022-07-05,08:13:20.000,186,9542049,404,0,1657008800,5471.332309579993,175.560626520004,25101.3940776 2022-07-05,08:13:21.000,186,9542274,-795,0,1657008801,5471.110011349992,175.13062958999944,25101.37311624 2022-07-05,08:13:22.000,186,9543287,-795,0,1657008802,5470.988757769999,174.0873583499997,25101.3940776 2022-07-05,08:13:23.000,186,9537962,924,0,1657008803,5471.1302202799925,174.46801137000148,25101.282283679997 2022-07-05,08:13:24.000,186,9538824,-595,0,1657008804,5471.103275039997,176.03996736000408,25101.121579920007 2022-07-05,08:13:25.000,186,9539092,765,0,1657008805,5471.035911939995,175.04604002999986,25101.093631439995 2022-07-05,08:13:26.000,186,9543076,-315,0,1657008806,5471.554607809994,174.65128874999937,25100.9399148 2022-07-05,08:13:27.000,186,9543142,-795,0,1657008807,5471.473772089994,174.41161832999933,25101.22638672 2022-07-05,08:13:28.000,186,9541596,-795,0,1657008808,5471.810587589993,175.8073460700034,25101.387090480006 2022-07-05,08:13:29.000,186,9542053,805,0,1657008809,5471.7297518699925,175.2222682799984,25101.380103359996 2022-07-05,08:13:30.000,186,9542811,-795,0,1657008810,5471.669125079992,175.49013522000314,25101.35914200001 2022-07-05,08:13:31.000,186,9542800,-235,0,1657008811,5471.446826849999,174.94735221000155,25101.261322319995 2022-07-05,08:13:32.000,186,9542445,445,0,1657008812,5470.786668469998,174.77817309000238,25101.072670080008 2022-07-05,08:13:33.000,186,9541509,485,0,1657008813,5471.0157030099945,175.81439520000276,25101.02376024001 2022-07-05,08:13:34.000,186,9538442,845,0,1657008814,5471.056120869995,175.17292437000287,25101.13555416 2022-07-05,08:13:35.000,186,9537894,-475,0,1657008815,5471.035911939995,174.98259785999835,25101.212412479996 2022-07-05,08:13:36.000,186,9543445,-795,0,1657008816,5471.312100649993,174.90505742999812,25101.352154879998 2022-07-05,08:13:37.000,186,9540840,-795,0,1657008817,5471.211055999993,174.74997656999767,25101.366129120004 2022-07-05,08:13:38.000,186,9542163,-795,0,1657008818,5471.089802419992,175.19407176000095,25101.100618560005 2022-07-05,08:13:39.000,186,9542148,-795,0,1657008819,5470.948339909999,174.3975200700006,25101.072670080008 2022-07-05,08:13:40.000,186,9541810,-795,0,1657008820,5470.955076219994,174.96145047000027,25101.184463999998 2022-07-05,08:13:41.000,186,9542017,-795,0,1657008821,5471.123483969997,173.70670532999793,25101.219399600006 2022-07-05,08:13:42.000,186,9541804,-315,0,1657008822,5470.699096439996,173.45998577999853,25101.072670080008 2022-07-05,08:13:43.000,186,9541802,-795,0,1657008823,5470.887713119999,174.24243921000016,25101.14254128001 2022-07-05,08:13:44.000,186,9542164,485,0,1657008824,5470.995494079994,174.22129182000208,25101.317219280005 2022-07-05,08:13:45.000,186,9542357,924,0,1657008825,5470.941603599997,174.39047094000125,25101.3242064 2022-07-05,08:13:46.000,186,9542012,-795,0,1657008826,5470.982021459997,174.15784965000057,25101.30324504 2022-07-05,08:13:47.000,186,9540912,-795,0,1657008827,5471.056120869995,174.48915875999955,25101.184463999998 2022-07-05,08:13:48.000,186,9541229,-795,0,1657008828,5470.860767879996,174.27768486000423,25101.030747360004 2022-07-05,08:13:49.000,186,9542014,445,0,1657008829,5470.934867289994,174.88391004000005,25101.044721599996 2022-07-05,08:13:50.000,186,9541402,-795,0,1657008830,5471.110011349992,174.8768609100007,25101.184463999998 2022-07-05,08:13:51.000,186,9540925,-795,0,1657008831,5470.813613709994,175.0883348100033,25101.198438240004 2022-07-05,08:13:52.000,186,9541025,845,0,1657008832,5471.069593489992,174.5103061500049,25101.261322319995 2022-07-05,08:13:53.000,186,9542095,-795,0,1657008833,5470.793404779994,174.00276879000012,25101.121579920007 2022-07-05,08:13:54.000,186,9542203,-795,0,1657008834,5470.968548839999,174.37637268000253,25101.296257920003 2022-07-05,08:13:55.000,186,9542390,365,0,1657008835,5470.955076219994,173.97457227000268,25101.170489760007 2022-07-05,08:13:56.000,186,9541075,-274,0,1657008836,5471.136956589995,174.17899703999865,25101.149528400005 2022-07-05,08:13:57.000,186,9538956,685,0,1657008837,5470.813613709994,174.8909591699994,25101.016773119998 2022-07-05,08:13:58.000,186,9539950,1045,0,1657008838,5470.901185739996,174.9403030800022,25100.995811759996 2022-07-05,08:13:59.000,186,9539256,-795,0,1657008839,5470.678887509996,174.21424269000272,25100.995811759996 2022-07-05,08:14:00.000,186,9539083,685,0,1657008840,5470.591315479993,174.65833787999873,25101.261322319995 2022-07-05,08:14:01.000,186,9539629,-795,0,1657008841,5470.9213946699965,174.10850573999778,25101.2543352 2022-07-05,08:14:02.000,186,9539282,1405,0,1657008842,5470.759723229996,174.70768179000152,25101.05869584 2022-07-05,08:14:03.000,186,9539431,-515,0,1657008843,5470.793404779994,175.12358046000008,25101.128567040003 2022-07-05,08:14:04.000,186,9539805,-635,0,1657008844,5470.6586785799955,175.15882611000416,25101.093631439995 2022-07-05,08:14:05.000,186,9539093,-795,0,1657008845,5470.6586785799955,175.81439520000276,25101.128567040003 2022-07-05,08:14:06.000,186,9539941,-795,0,1657008846,5470.672151199993,175.6804617300004,25100.925940559995 2022-07-05,08:14:07.000,186,9539516,-795,0,1657008847,5470.517216069995,175.82144433000212,25101.03773448 2022-07-05,08:14:08.000,186,9540042,-35,0,1657008848,5470.854031569994,175.50423348000186,25101.198438240004 2022-07-05,08:14:09.000,186,9539471,165,0,1657008849,5470.847295259999,174.16489877999993,25101.19145112001 2022-07-05,08:14:10.000,186,9539806,-795,0,1657008850,5470.752986919993,174.50325701999827,25101.030747360004 2022-07-05,08:14:11.000,186,9539573,205,0,1657008851,5470.739514299996,173.96047401000396,25101.10760568 2022-07-05,08:14:12.000,186,9540832,-795,0,1657008852,5470.665414889998,174.53850267000234,25100.863056480004 2022-07-05,08:14:13.000,186,9539939,-795,0,1657008853,5471.325573269998,173.79834402000415,25100.91895344 2022-07-05,08:14:14.000,186,9540515,-795,0,1657008854,5471.1302202799925,173.83358967000095,25101.15651552 2022-07-05,08:14:15.000,186,9540274,1125,0,1657008855,5470.854031569994,174.62309223000193,25101.149528400005 2022-07-05,08:14:16.000,186,9540385,-795,0,1657008856,5470.678887509996,173.9393266199986,25101.03773448 2022-07-05,08:14:17.000,186,9540427,765,0,1657008857,5470.591315479993,174.31997964000038,25101.08664432 2022-07-05,08:14:18.000,186,9539784,1005,0,1657008858,5470.779932159996,173.6926070699992,25101.177476880002 2022-07-05,08:14:19.000,186,9540580,-795,0,1657008859,5471.103275039997,174.0873583499997,25101.079657200004 2022-07-05,08:14:20.000,186,9540097,-795,0,1657008860,5470.867504189999,174.62309223000193,25101.100618560005 2022-07-05,08:14:21.000,186,9539700,-795,0,1657008861,5470.800141089996,174.25653746999888,25101.079657200004 2022-07-05,08:14:22.000,186,9540377,-795,0,1657008862,5471.291891719993,174.74997656999767,25100.98882464 2022-07-05,08:14:23.000,186,9539644,-795,0,1657008863,5471.453563159994,175.32800523000333,25101.177476880002 2022-07-05,08:14:24.000,186,9539261,-795,0,1657008864,5471.177374449995,175.32095610000397,25101.13555416 2022-07-05,08:14:25.000,186,9540097,-795,0,1657008865,5470.867504189999,174.56669918999978,25101.051708720006 2022-07-05,08:14:26.000,186,9539636,-795,0,1657008866,5470.988757769999,175.17997350000223,25101.20542536 2022-07-05,08:14:27.000,186,9538833,-795,0,1657008867,5471.1302202799925,174.76407483000366,25101.114592799997 2022-07-05,08:14:28.000,186,9539651,-795,0,1657008868,5471.110011349992,175.2011208900003,25101.128567040003 2022-07-05,08:14:29.000,186,9539483,325,0,1657008869,5471.244737549998,175.42669305000163,25100.960876160003 2022-07-05,08:14:30.000,186,9539678,-795,0,1657008870,5471.217792309995,175.29275957999926,25101.13555416 2022-07-05,08:14:31.000,186,9539807,-795,0,1657008871,5471.110011349992,175.9060338900017,25101.219399600006 2022-07-05,08:14:32.000,186,9539846,685,0,1657008872,5471.312100649993,176.37832560000243,25101.177476880002 2022-07-05,08:14:33.000,186,9540079,-795,0,1657008873,5471.332309579993,175.8073460700034,25101.03773448 2022-07-05,08:14:34.000,186,9539328,-715,0,1657008874,5471.258210169995,175.71570738000446,25101.212412479996 2022-07-05,08:14:35.000,186,9540600,-795,0,1657008875,5471.116747659995,174.70063266000216,25101.128567040003 2022-07-05,08:14:36.000,186,9540525,-795,0,1657008876,5471.238001239995,175.67341260000103,25101.10760568 2022-07-05,08:14:37.000,186,9543286,-795,0,1657008877,5471.089802419992,175.03194177000114,25100.960876160003 2022-07-05,08:14:38.000,186,9538334,-795,0,1657008878,5471.150429209993,175.0389909000005,25100.946901919997 2022-07-05,08:14:39.000,186,9539264,-555,0,1657008879,5471.0157030099945,174.79932048000046,25100.995811759996 2022-07-05,08:14:40.000,186,9540652,-795,0,1657008880,5471.002230389997,173.8406388000003,25101.22638672 2022-07-05,08:14:41.000,186,9540526,-795,0,1657008881,5471.049384559992,175.08128568000393,25101.268309440005 2022-07-05,08:14:42.000,186,9540273,-795,0,1657008882,5471.083066109997,174.8275169999979,25101.093631439995 2022-07-05,08:14:43.000,186,9540408,805,0,1657008883,5471.1302202799925,175.433742180001,25101.163502639996 2022-07-05,08:14:44.000,186,9536856,-315,0,1657008884,5471.150429209993,174.6089939700032,25101.114592799997 2022-07-05,08:14:45.000,186,9536375,485,0,1657008885,5471.244737549998,174.6935835300028,25101.149528400005 2022-07-05,08:14:46.000,186,9540395,805,0,1657008886,5471.035911939995,174.83456613000453,25101.002798880007 2022-07-05,08:14:47.000,186,9540750,-595,0,1657008887,5470.934867289994,174.0873583499997,25100.793185280003 2022-07-05,08:14:48.000,186,9540529,485,0,1657008888,5471.217792309995,174.16489877999993,25101.22638672 2022-07-05,08:14:49.000,186,9543036,-795,0,1657008889,5471.184110759998,173.8265405400016,25101.233373839998 2022-07-05,08:14:50.000,186,9540420,-795,0,1657008890,5471.359254819996,174.03096531000483,25101.22638672 2022-07-05,08:14:51.000,186,9541520,-795,0,1657008891,5471.190847069993,174.200144430004,25101.20542536 2022-07-05,08:14:52.000,186,9540656,525,0,1657008892,5471.022439319997,173.60096838000027,25101.016773119998 2022-07-05,08:14:53.000,186,9541395,-795,0,1657008893,5471.056120869995,173.89703184000246,25100.981837520005 2022-07-05,08:14:54.000,186,9541656,45,0,1657008894,5471.035911939995,174.0873583499997,25101.121579920007 2022-07-05,08:14:55.000,186,9541721,-795,0,1657008895,5471.136956589995,174.53145354000299,25101.233373839998 2022-07-05,08:14:56.000,186,9540941,-795,0,1657008896,5471.083066109997,173.9252283599999,25101.14254128001 2022-07-05,08:14:57.000,186,9540639,-195,0,1657008897,5471.271682789993,173.87588445000438,25101.093631439995 2022-07-05,08:14:58.000,186,9539761,-795,0,1657008898,5471.386200059998,172.64933582999947,25101.233373839998 2022-07-05,08:14:59.000,186,9541968,-354,0,1657008899,5471.352518509993,174.05916183000227,25101.128567040003 2022-07-05,08:15:00.000,186,9547682,-795,0,1657008900,5471.527662569999,173.5939192500009,25101.121579920007 2022-07-05,08:15:01.000,186,9547732,-795,0,1657008901,5471.824060209998,173.09343102000275,25101.128567040003 2022-07-05,08:15:02.000,186,9547970,725,0,1657008902,5471.655652459995,174.08030922000034,25100.89100496 2022-07-05,08:15:03.000,186,9546110,1005,0,1657008903,5471.648916149992,173.5586736000041,25100.96786328 2022-07-05,08:15:04.000,186,9539163,-795,0,1657008904,5471.884686999998,174.03096531000483,25101.240360960008 2022-07-05,08:15:05.000,186,9544172,-795,0,1657008905,5471.844269139998,173.67145968000113,25101.268309440005 2022-07-05,08:15:06.000,186,9545756,-795,0,1657008906,5471.723015559997,173.5939192500009,25101.044721599996 2022-07-05,08:15:07.000,186,9542788,-795,0,1657008907,5471.837532829995,173.8265405400016,25100.960876160003 2022-07-05,08:15:08.000,186,9541602,-635,0,1657008908,5471.7836423499975,174.10145660999842,25100.97485040001 2022-07-05,08:15:09.000,186,9547354,-795,0,1657008909,5471.8779506899955,173.81949141000223,25101.05869584 2022-07-05,08:15:10.000,186,9541250,1125,0,1657008910,5471.655652459995,173.8265405400016,25101.065682959998 2022-07-05,08:15:11.000,186,9543473,-114,0,1657008911,5471.8779506899955,174.46096224000212,25101.13555416 2022-07-05,08:15:12.000,186,9540961,445,0,1657008912,5471.588289359999,174.2988322500023,25101.079657200004 2022-07-05,08:15:13.000,186,9540717,-795,0,1657008913,5471.655652459995,173.74900011000136,25100.981837520005 2022-07-05,08:15:14.000,186,9541367,-795,0,1657008914,5471.776906039995,173.91817923000053,25101.10760568 2022-07-05,08:15:15.000,186,9540960,-795,0,1657008915,5471.601761979997,174.26358659999823,25101.030747360004 2022-07-05,08:15:16.000,186,9542392,-795,0,1657008916,5471.527662569999,174.80636960999982,25101.051708720006 2022-07-05,08:15:17.000,186,9541331,-155,0,1657008917,5471.399672679996,174.55965006000042,25100.828120879996 2022-07-05,08:15:18.000,186,9540410,-795,0,1657008918,5471.339045889996,174.72178005000023,25100.877030719996 2022-07-05,08:15:19.000,186,9542448,-795,0,1657008919,5471.527662569999,173.87588445000438,25101.184463999998 2022-07-05,08:15:20.000,186,9539959,-795,0,1657008920,5471.500717329996,173.6785088100005,25101.177476880002 2022-07-05,08:15:21.000,186,9539231,-155,0,1657008921,5471.419881609996,174.1719479099993,25101.184463999998 2022-07-05,08:15:22.000,186,9540564,-795,0,1657008922,5471.285155409998,174.40456919999997,25100.953889040007 2022-07-05,08:15:23.000,186,9539830,-795,0,1657008923,5471.352518509993,174.6301413600013,25101.051708720006 2022-07-05,08:15:24.000,186,9540056,565,0,1657008924,5471.332309579993,174.47506050000084,25101.044721599996 2022-07-05,08:15:25.000,186,9539732,-795,0,1657008925,5471.312100649993,175.2504648000031,25101.114592799997 2022-07-05,08:15:26.000,186,9540847,845,0,1657008926,5471.116747659995,176.17390082999918,25100.884017840006 2022-07-05,08:15:27.000,186,9539159,-795,0,1657008927,5471.332309579993,176.11045865999768,25100.981837520005 2022-07-05,08:15:28.000,186,9539836,-274,0,1657008928,5471.291891719993,175.2222682799984,25101.13555416 2022-07-05,08:15:29.000,186,9539431,-195,0,1657008929,5471.056120869995,175.77210041999933,25101.177476880002 2022-07-05,08:15:30.000,186,9538879,525,0,1657008930,5471.460299469996,175.4689878299978,25101.13555416 2022-07-05,08:15:31.000,186,9539185,-795,0,1657008931,5471.264946479998,175.55357739000465,25101.044721599996 2022-07-05,08:15:32.000,186,9540426,-795,0,1657008932,5471.110011349992,175.2857104499999,25100.884017840006 2022-07-05,08:15:33.000,186,9539003,-795,0,1657008933,5471.264946479998,175.49013522000314,25100.863056480004 2022-07-05,08:15:34.000,186,9540045,-795,0,1657008934,5471.5209262599965,174.9896469899977,25101.065682959998 2022-07-05,08:15:35.000,186,9542164,765,0,1657008935,5471.621970909997,174.61604310000257,25101.14254128001 2022-07-05,08:15:36.000,186,9539550,-795,0,1657008936,5471.662388769997,174.92620482000348,25101.13555416 2022-07-05,08:15:37.000,186,9540703,445,0,1657008937,5471.460299469996,173.93227748999925,25101.016773119998 2022-07-05,08:15:38.000,186,9540761,845,0,1657008938,5471.514189949994,174.07326009000099,25101.14254128001 2022-07-05,08:15:39.000,186,9539115,124,0,1657008939,5471.318836959996,173.3824453499983,25101.002798880007 2022-07-05,08:15:40.000,186,9540428,-795,0,1657008940,5471.271682789993,173.741950980002,25100.779211039997 2022-07-05,08:15:41.000,186,9540175,-795,0,1657008941,5471.312100649993,174.1508005200012,25100.98882464 2022-07-05,08:15:42.000,186,9541193,-795,0,1657008942,5471.211055999993,174.04506357000355,25100.85606936001 2022-07-05,08:15:43.000,186,9541484,445,0,1657008943,5471.217792309995,175.14472784999816,25100.96786328 2022-07-05,08:15:44.000,186,9540544,-795,0,1657008944,5471.527662569999,175.17997350000223,25101.114592799997 2022-07-05,08:15:45.000,186,9540323,-795,0,1657008945,5471.271682789993,173.741950980002,25101.10760568 2022-07-05,08:15:46.000,186,9539508,-795,0,1657008946,5471.157165519995,174.0239161799982,25101.15651552 2022-07-05,08:15:47.000,186,9539215,-795,0,1657008947,5471.231264929993,174.15784965000057,25101.030747360004 2022-07-05,08:15:48.000,186,9539401,-795,0,1657008948,5470.887713119999,174.0380144400042,25100.814146640005 2022-07-05,08:15:49.000,186,9539548,285,0,1657008949,5470.9213946699965,174.37637268000253,25100.674404240002 2022-07-05,08:15:50.000,186,9539573,-795,0,1657008950,5470.995494079994,174.27063573000487,25101.009786000002 2022-07-05,08:15:51.000,186,9540082,-195,0,1657008951,5470.692360129993,174.186046169998,25101.051708720006 2022-07-05,08:15:52.000,186,9540298,924,0,1657008952,5470.854031569994,175.433742180001,25101.02376024001 2022-07-05,08:15:53.000,186,9540539,1005,0,1657008953,5470.544161309997,175.13062958999944,25100.932927680005 2022-07-05,08:15:54.000,186,9540268,404,0,1657008954,5470.591315479993,175.1870226300016,25101.065682959998 2022-07-05,08:15:55.000,186,9540160,-795,0,1657008955,5470.611524409993,174.3975200700006,25100.995811759996 2022-07-05,08:15:56.000,186,9539558,805,0,1657008956,5470.490270829992,173.2203153599985,25100.932927680005 2022-07-05,08:15:57.000,186,9540024,-795,0,1657008957,5470.510479759992,173.73490185000264,25100.80715952001 2022-07-05,08:15:58.000,186,9541082,-795,0,1657008958,5470.449852969992,173.6291648999977,25100.863056480004 2022-07-05,08:15:59.000,186,9539642,-274,0,1657008959,5470.907922049999,173.55162447000475,25101.044721599996 2022-07-05,08:16:00.000,186,9539391,-795,0,1657008960,5470.968548839999,173.81949141000223,25101.08664432 2022-07-05,08:16:01.000,186,9539614,285,0,1657008961,5470.907922049999,173.83358967000095,25101.044721599996 2022-07-05,08:16:02.000,186,9540108,-795,0,1657008962,5470.840558949996,174.19309530000464,25100.932927680005 2022-07-05,08:16:03.000,186,9539599,-795,0,1657008963,5470.759723229996,173.42474013000174,25100.981837520005 2022-07-05,08:16:04.000,186,9539349,725,0,1657008964,5470.759723229996,173.8265405400016,25100.946901919997 2022-07-05,08:16:05.000,186,9542266,-795,0,1657008965,5470.726041679998,174.56669918999978,25100.953889040007 2022-07-05,08:16:06.000,186,9545163,-795,0,1657008966,5470.476798209995,173.43883839000046,25100.814146640005 2022-07-05,08:16:07.000,186,9541632,-795,0,1657008967,5470.449852969992,174.10145660999842,25100.8001724 2022-07-05,08:16:08.000,186,9540777,-475,0,1657008968,5470.382489869997,174.80636960999982,25101.072670080008 2022-07-05,08:16:09.000,186,9541085,-354,0,1657008969,5470.645205959998,174.0873583499997,25101.079657200004 2022-07-05,08:16:10.000,186,9538929,-795,0,1657008970,5470.577842859995,174.70768179000152,25101.02376024001 2022-07-05,08:16:11.000,186,9539497,-795,0,1657008971,5470.611524409993,175.01784351000242,25100.960876160003 2022-07-05,08:16:12.000,186,9539529,-795,0,1657008972,5470.497007139995,173.7912948900048,25100.765236800005 2022-07-05,08:16:13.000,186,9539552,365,0,1657008973,5470.503743449997,173.2203153599985,25100.730301199997 2022-07-05,08:16:14.000,186,9539759,765,0,1657008974,5470.631733339993,173.38949447999767,25100.9399148 2022-07-05,08:16:15.000,186,9540231,1045,0,1657008975,5470.719305369996,172.67048322000483,25100.98882464 2022-07-05,08:16:16.000,186,9539434,-235,0,1657008976,5470.490270829992,172.47310758000094,25100.77222392 2022-07-05,08:16:17.000,186,9540056,805,0,1657008977,5470.503743449997,172.86080973000207,25100.828120879996 2022-07-05,08:16:18.000,186,9540328,-795,0,1657008978,5470.571106549993,173.1004801500021,25101.02376024001 2022-07-05,08:16:19.000,186,9538974,-795,0,1657008979,5470.456589279995,173.3683470899996,25100.82113376 2022-07-05,08:16:20.000,186,9540317,525,0,1657008980,5470.389226179999,172.05720891000237,25100.709339839996 2022-07-05,08:16:21.000,186,9541084,-675,0,1657008981,5470.422907729997,174.10145660999842,25100.849082239998 2022-07-05,08:16:22.000,186,9540954,-74,0,1657008982,5470.234291049994,174.0380144400042,25100.744275440004 2022-07-05,08:16:23.000,186,9541512,-795,0,1657008983,5470.267972599999,174.32702876999974,25100.786198160007 2022-07-05,08:16:24.000,186,9542021,525,0,1657008984,5470.510479759992,174.53145354000299,25100.981837520005 2022-07-05,08:16:25.000,186,9541894,805,0,1657008985,5470.503743449997,175.05308915999922,25100.9399148 2022-07-05,08:16:26.000,186,9541907,924,0,1657008986,5470.651942269993,174.37637268000253,25100.953889040007 2022-07-05,08:16:27.000,186,9541618,-795,0,1657008987,5470.402698799997,173.37539621999895,25100.681391359998 2022-07-05,08:16:28.000,186,9542170,-795,0,1657008988,5470.544161309997,174.22834095000144,25100.674404240002 2022-07-05,08:16:29.000,186,9542424,-795,0,1657008989,5470.4161714199945,173.22736448999785,25100.765236800005 2022-07-05,08:16:30.000,186,9542339,445,0,1657008990,5470.389226179999,173.81244228000287,25100.779211039997 2022-07-05,08:16:31.000,186,9541031,685,0,1657008991,5470.490270829992,173.5304770799994,25100.9399148 2022-07-05,08:16:32.000,186,9541441,565,0,1657008992,5470.3016541499965,174.20719356000336,25100.85606936001 2022-07-05,08:16:33.000,186,9541045,-515,0,1657008993,5469.951366029993,173.87588445000438,25100.765236800005 2022-07-05,08:16:34.000,186,9540629,5,0,1657008994,5470.1736642599935,172.95949755000038,25100.8700436 2022-07-05,08:16:35.000,186,9540009,-795,0,1657008995,5470.220818429996,172.9383501600023,25100.80715952001 2022-07-05,08:16:36.000,186,9539367,-795,0,1657008996,5470.241027359996,173.07228363000468,25100.8001724 2022-07-05,08:16:37.000,186,9540645,-795,0,1657008997,5470.180400569996,173.29080665999936,25100.569597440008 2022-07-05,08:16:38.000,186,9540590,165,0,1657008998,5470.227554739999,173.67145968000113,25100.674404240002 2022-07-05,08:16:39.000,186,9540160,-795,0,1657008999,5470.335335699994,174.03096531000483,25100.91895344 2022-07-05,08:16:40.000,186,9540744,-795,0,1657009000,5470.335335699994,173.9393266199986,25100.904979200008 2022-07-05,08:16:41.000,186,9540481,124,0,1657009001,5470.220818429996,175.22931740999775,25100.681391359998 2022-07-05,08:16:42.000,186,9540037,-795,0,1657009002,5470.187136879998,174.31997964000038,25100.646455760005 2022-07-05,08:16:43.000,186,9540620,-795,0,1657009003,5470.328599389999,174.2353900800008,25100.80715952001 2022-07-05,08:16:44.000,186,9540411,-795,0,1657009004,5470.375753559994,174.09440747999906,25100.77222392 2022-07-05,08:16:45.000,186,9540794,-795,0,1657009005,5470.537424999995,173.81244228000287,25100.716326960006 2022-07-05,08:16:46.000,186,9541954,1165,0,1657009006,5470.348808319999,173.6432631600037,25100.667417120007 2022-07-05,08:16:47.000,186,9540034,-114,0,1657009007,5470.476798209995,173.88293358000374,25100.744275440004 2022-07-05,08:16:48.000,186,9540724,-795,0,1657009008,5470.463325589997,174.2847339900036,25100.8700436 2022-07-05,08:16:49.000,186,9540024,-795,0,1657009009,5469.917684479995,174.06621096000163,25100.904979200008 2022-07-05,08:16:50.000,186,9541460,685,0,1657009010,5470.119773779996,174.05916183000227,25100.877030719996 2022-07-05,08:16:51.000,186,9540630,404,0,1657009011,5470.032201749993,174.55260093000106,25100.77222392 2022-07-05,08:16:52.000,186,9540471,-795,0,1657009012,5469.884002929997,174.51735528000427,25100.611520159997 2022-07-05,08:16:53.000,186,9540096,-795,0,1657009013,5469.594341599994,173.741950980002,25100.401906560008 2022-07-05,08:16:54.000,186,9540230,-795,0,1657009014,5469.796430899994,174.0239161799982,25100.80715952001 2022-07-05,08:16:55.000,186,9541739,-795,0,1657009015,5469.756013039994,174.3340778999991,25100.91895344 2022-07-05,08:16:56.000,186,9540324,565,0,1657009016,5469.439406469995,174.2988322500023,25100.877030719996 2022-07-05,08:16:57.000,186,9539575,-795,0,1657009017,5469.419197539995,173.72080359000392,25100.8001724 2022-07-05,08:16:58.000,186,9540933,5,0,1657009018,5469.513505879993,172.91015364000486,25100.946901919997 2022-07-05,08:16:59.000,186,9540189,-795,0,1657009019,5469.3114165799925,173.57277186000283,25100.835108000007 2022-07-05,08:17:00.000,186,9540462,-795,0,1657009020,5469.149745139999,172.74097451999842,25100.793185280003 2022-07-05,08:17:01.000,186,9540610,-795,0,1657009021,5469.055436799994,172.42376366999815,25100.814146640005 2022-07-05,08:17:02.000,186,9542632,-315,0,1657009022,5469.163217759997,172.3321249799992,25100.72331408 2022-07-05,08:17:03.000,186,9541640,765,0,1657009023,5469.230580859992,172.90310450999823,25100.8001724 2022-07-05,08:17:04.000,186,9540098,-795,0,1657009024,5469.654968389994,173.07933276000404,25100.932927680005 2022-07-05,08:17:05.000,186,9540859,765,0,1657009025,5469.513505879993,173.43883839000046,25100.9399148 2022-07-05,08:17:06.000,186,9540323,-795,0,1657009026,5469.500033259996,173.41064187000302,25100.9399148 2022-07-05,08:17:07.000,186,9540074,165,0,1657009027,5469.3114165799925,172.84671147000336,25100.765236800005 2022-07-05,08:17:08.000,186,9540040,-114,0,1657009028,5469.621286839996,173.3824453499983,25100.77222392 2022-07-05,08:17:09.000,186,9539275,-354,0,1657009029,5469.324889199997,173.1357257999989,25100.835108000007 2022-07-05,08:17:10.000,186,9539647,-795,0,1657009030,5469.486560639998,174.2988322500023,25100.835108000007 2022-07-05,08:17:11.000,186,9539379,-795,0,1657009031,5469.708858869999,174.14375139000185,25101.02376024001 2022-07-05,08:17:12.000,186,9539936,1045,0,1657009032,5469.338361819995,174.16489877999993,25100.946901919997 2022-07-05,08:17:13.000,186,9541994,-795,0,1657009033,5469.068909419999,173.91113010000117,25100.863056480004 2022-07-05,08:17:14.000,186,9541904,485,0,1657009034,5469.169954069999,173.741950980002,25101.002798880007 2022-07-05,08:17:15.000,186,9540108,445,0,1657009035,5469.331625509993,172.78326930000185,25100.925940559995 2022-07-05,08:17:16.000,186,9541484,-795,0,1657009036,5469.264262409997,172.8890062499995,25100.904979200008 2022-07-05,08:17:17.000,186,9540769,-795,0,1657009037,5469.264262409997,173.5304770799994,25100.674404240002 2022-07-05,08:17:18.000,186,9541195,-795,0,1657009038,5469.169954069999,173.50932969000132,25100.674404240002 2022-07-05,08:17:19.000,186,9542514,-795,0,1657009039,5469.446142779998,173.30490491999808,25101.016773119998 2022-07-05,08:17:20.000,186,9542467,885,0,1657009040,5469.210371929992,173.20621709999978,25101.051708720006 2022-07-05,08:17:21.000,186,9541732,-114,0,1657009041,5469.432670159993,173.2485118800032,25101.05869584 2022-07-05,08:17:22.000,186,9540798,-795,0,1657009042,5469.412461229993,172.74802364999778,25100.911966320004 2022-07-05,08:17:23.000,186,9539843,-755,0,1657009043,5469.567396359998,174.10850573999778,25100.91895344 2022-07-05,08:17:24.000,186,9541287,765,0,1657009044,5469.432670159993,174.55965006000042,25100.932927680005 2022-07-05,08:17:25.000,186,9542006,1205,0,1657009045,5469.237317169995,174.61604310000257,25100.72331408 2022-07-05,08:17:26.000,186,9542439,-795,0,1657009046,5469.486560639998,174.47506050000084,25100.779211039997 2022-07-05,08:17:27.000,186,9541245,924,0,1657009047,5469.257526099995,174.53145354000299,25101.08664432 2022-07-05,08:17:28.000,186,9542647,-795,0,1657009048,5469.466351709998,174.84866439000325,25101.044721599996 2022-07-05,08:17:29.000,186,9542410,-795,0,1657009049,5469.560660049996,173.99571966000076,25101.100618560005 2022-07-05,08:17:30.000,186,9542684,-795,0,1657009050,5469.681913629996,174.2988322500023,25101.08664432 2022-07-05,08:17:31.000,186,9542099,805,0,1657009051,5469.830112449992,174.00981791999948,25100.981837520005 2022-07-05,08:17:32.000,186,9542205,-795,0,1657009052,5469.688649939999,173.11457841000083,25100.814146640005 2022-07-05,08:17:33.000,186,9543477,-795,0,1657009053,5469.479824329996,174.0380144400042,25100.863056480004 2022-07-05,08:17:34.000,186,9541530,-795,0,1657009054,5469.681913629996,173.44588751999981,25100.981837520005 2022-07-05,08:17:35.000,186,9544245,845,0,1657009055,5469.749276729999,174.0239161799982,25101.100618560005 2022-07-05,08:17:36.000,186,9541638,-555,0,1657009056,5469.695386249994,174.26358659999823,25100.98882464 2022-07-05,08:17:37.000,186,9541598,-795,0,1657009057,5469.5876052899985,174.20719356000336,25100.953889040007 2022-07-05,08:17:38.000,186,9541175,-795,0,1657009058,5469.628023149999,174.2353900800008,25101.114592799997 2022-07-05,08:17:39.000,186,9541469,-795,0,1657009059,5469.526978499998,174.14375139000185,25100.995811759996 2022-07-05,08:17:40.000,186,9541847,-795,0,1657009060,5469.500033259996,173.72080359000392,25101.02376024001 2022-07-05,08:17:41.000,186,9541016,-795,0,1657009061,5469.560660049996,174.06621096000163,25100.98882464 2022-07-05,08:17:42.000,186,9542179,-795,0,1657009062,5469.358570749995,174.00981791999948,25100.91895344 2022-07-05,08:17:43.000,186,9542246,-795,0,1657009063,5469.452879089993,174.00276879000012,25100.911966320004 2022-07-05,08:17:44.000,186,9542512,-795,0,1657009064,5469.661704699996,174.11555487000442,25101.14254128001 2022-07-05,08:17:45.000,186,9542291,-795,0,1657009065,5469.500033259996,173.83358967000095,25101.128567040003 2022-07-05,08:17:46.000,186,9543091,645,0,1657009066,5470.018729129995,173.96752314000332,25101.15651552 2022-07-05,08:17:47.000,186,9543312,365,0,1657009067,5469.654968389994,173.50228056000196,25101.030747360004 2022-07-05,08:17:48.000,186,9542247,-195,0,1657009068,5469.884002929997,173.50932969000132,25100.835108000007 2022-07-05,08:17:49.000,186,9542664,-795,0,1657009069,5469.722331489997,173.97457227000268,25100.842095120002 2022-07-05,08:17:50.000,186,9542343,-795,0,1657009070,5469.9446297199975,173.77014749999944,25101.065682959998 2022-07-05,08:17:51.000,186,9542970,-795,0,1657009071,5470.119773779996,173.41769100000238,25101.13555416 2022-07-05,08:17:52.000,186,9542503,725,0,1657009072,5470.261236289996,173.30490491999808,25101.114592799997 2022-07-05,08:17:53.000,186,9542915,924,0,1657009073,5470.288181529999,173.9886705300014,25101.149528400005 2022-07-05,08:17:54.000,186,9543052,-795,0,1657009074,5469.978311269995,173.5798209900022,25101.184463999998 2022-07-05,08:17:55.000,186,9546201,-795,0,1657009075,5470.065883299998,173.72080359000392,25100.877030719996 2022-07-05,08:17:56.000,186,9545186,765,0,1657009076,5469.830112449992,173.5798209900022,25101.05869584 2022-07-05,08:17:57.000,186,9544688,-795,0,1657009077,5470.281445219996,173.99571966000076,25101.02376024001 2022-07-05,08:17:58.000,186,9544424,-795,0,1657009078,5470.139982709996,174.12260400000378,25101.051708720006 2022-07-05,08:17:59.000,186,9544766,605,0,1657009079,5470.227554739999,173.63621403000434,25100.995811759996 2022-07-05,08:18:00.000,186,9544832,-354,0,1657009080,5470.3016541499965,173.93227748999925,25101.170489760007 2022-07-05,08:18:01.000,186,9545701,-795,0,1657009081,5470.187136879998,174.0873583499997,25101.20542536 2022-07-05,08:18:02.000,186,9544468,-354,0,1657009082,5470.180400569996,173.1357257999989,25101.009786000002 2022-07-05,08:18:03.000,186,9544790,-795,0,1657009083,5470.321863079997,173.25556101000257,25101.08664432 2022-07-05,08:18:04.000,186,9544384,-795,0,1657009084,5470.281445219996,172.81146581999928,25101.051708720006 2022-07-05,08:18:05.000,186,9545593,-795,0,1657009085,5470.449852969992,172.95244842000102,25101.030747360004 2022-07-05,08:18:06.000,186,9545318,-795,0,1657009086,5470.315126769994,173.05113623999932,25100.925940559995 2022-07-05,08:18:07.000,186,9545725,1005,0,1657009087,5470.139982709996,174.01686704999884,25101.051708720006 2022-07-05,08:18:08.000,186,9544793,-354,0,1657009088,5470.6586785799955,174.0873583499997,25101.233373839998 2022-07-05,08:18:09.000,186,9545688,-274,0,1657009089,5470.699096439996,173.81244228000287,25101.233373839998 2022-07-05,08:18:10.000,186,9542920,-795,0,1657009090,5470.800141089996,174.24243921000016,25101.233373839998 2022-07-05,08:18:11.000,186,9543624,-795,0,1657009091,5470.880976809996,174.71473092000087,25101.14254128001 2022-07-05,08:18:12.000,186,9538798,445,0,1657009092,5470.3016541499965,174.47506050000084,25100.981837520005 2022-07-05,08:18:13.000,186,9545676,-795,0,1657009093,5470.436380349995,173.8265405400016,25100.960876160003 2022-07-05,08:18:14.000,186,9543039,-515,0,1657009094,5470.544161309997,173.67145968000113,25101.14254128001 2022-07-05,08:18:15.000,186,9538607,-795,0,1657009095,5470.604788099998,173.4811331700039,25101.22638672 2022-07-05,08:18:16.000,186,9544898,525,0,1657009096,5470.638469649995,174.0873583499997,25101.22638672 2022-07-05,08:18:17.000,186,9544982,-795,0,1657009097,5470.692360129993,174.00981791999948,25101.093631439995 2022-07-05,08:18:18.000,186,9540418,-795,0,1657009098,5470.678887509996,173.68555793999985,25101.261322319995 2022-07-05,08:18:19.000,186,9544815,-795,0,1657009099,5470.6586785799955,173.65031229000306,25101.121579920007 2022-07-05,08:18:20.000,186,9545595,965,0,1657009100,5470.7731958499935,172.89605537999887,25101.163502639996 2022-07-05,08:18:21.000,186,9545370,-795,0,1657009101,5470.766459539998,173.0863818900034,25101.121579920007 2022-07-05,08:18:22.000,186,9545082,-795,0,1657009102,5470.854031569994,173.32605231000343,25100.981837520005 2022-07-05,08:18:23.000,186,9545823,1005,0,1657009103,5470.982021459997,173.06523449999804,25101.03773448 2022-07-05,08:18:24.000,186,9544463,-795,0,1657009104,5471.143692899997,173.44588751999981,25101.282283679997 2022-07-05,08:18:25.000,186,9543049,-795,0,1657009105,5471.096538729995,173.04408710999996,25101.20542536 2022-07-05,08:18:26.000,186,9545257,805,0,1657009106,5470.820350019996,172.60704105000332,25101.240360960008 2022-07-05,08:18:27.000,186,9543894,-795,0,1657009107,5470.746250609998,173.34015057000215,25100.97485040001 2022-07-05,08:18:28.000,186,9543778,-795,0,1657009108,5470.786668469998,173.66441055000178,25101.016773119998 2022-07-05,08:18:29.000,186,9544648,-795,0,1657009109,5470.705832749998,174.2847339900036,25101.170489760007 2022-07-05,08:18:30.000,186,9545181,-795,0,1657009110,5470.5306886899925,173.83358967000095,25101.13555416 2022-07-05,08:18:31.000,186,9545664,-434,0,1657009111,5470.759723229996,173.54457533999812,25101.128567040003 2022-07-05,08:18:32.000,186,9544582,404,0,1657009112,5470.887713119999,174.0521127000029,25101.19145112001 2022-07-05,08:18:33.000,186,9546542,1005,0,1657009113,5470.820350019996,174.24243921000016,25101.100618560005 2022-07-05,08:18:34.000,186,9547043,525,0,1657009114,5471.096538729995,174.3834218100019,25101.240360960008 2022-07-05,08:18:35.000,186,9545795,-795,0,1657009115,5470.901185739996,173.74900011000136,25101.128567040003 2022-07-05,08:18:36.000,186,9544967,1245,0,1657009116,5470.955076219994,173.1850697100017,25101.184463999998 2022-07-05,08:18:37.000,186,9547006,845,0,1657009117,5470.934867289994,173.31900318000407,25100.981837520005 2022-07-05,08:18:38.000,186,9549528,-795,0,1657009118,5470.874240499994,172.93130103000294,25101.016773119998 2022-07-05,08:18:39.000,186,9545896,-795,0,1657009119,5471.224528619998,172.61409018000268,25101.289270800007 2022-07-05,08:18:40.000,186,9541656,245,0,1657009120,5471.116747659995,173.15687319000426,25101.289270800007 2022-07-05,08:18:41.000,186,9541286,-795,0,1657009121,5471.204319689998,173.19211884000106,25101.121579920007 2022-07-05,08:18:42.000,186,9541531,-795,0,1657009122,5471.089802419992,172.1065528199979,25101.002798880007 2022-07-05,08:18:43.000,186,9543537,-795,0,1657009123,5471.345782199998,172.6634340899982,25100.877030719996 2022-07-05,08:18:44.000,186,9543012,-515,0,1657009124,5471.170638139993,172.40261628000007,25100.842095120002 2022-07-05,08:18:45.000,186,9544514,805,0,1657009125,5471.318836959996,173.57277186000283,25101.15651552 2022-07-05,08:18:46.000,186,9544770,845,0,1657009126,5471.339045889996,173.45998577999853,25101.212412479996 2022-07-05,08:18:47.000,186,9546124,645,0,1657009127,5471.291891719993,173.84768792999967,25101.170489760007 2022-07-05,08:18:48.000,186,9546539,-795,0,1657009128,5471.318836959996,173.58687012000155,25101.10760568 2022-07-05,08:18:49.000,186,9542149,-515,0,1657009129,5471.413145299994,173.2203153599985,25101.31023216001 2022-07-05,08:18:50.000,186,9544368,-795,0,1657009130,5471.312100649993,172.46605845000158,25101.282283679997 2022-07-05,08:18:51.000,186,9545294,-795,0,1657009131,5471.251473859993,172.91720277000422,25101.240360960008 2022-07-05,08:18:52.000,186,9544330,1125,0,1657009132,5471.042648249997,172.96654667999974,25101.198438240004 2022-07-05,08:18:53.000,186,9543567,-795,0,1657009133,5471.056120869995,173.45293664999917,25100.98882464 2022-07-05,08:18:54.000,186,9543598,-795,0,1657009134,5470.914658359994,173.40359274000366,25101.051708720006 2022-07-05,08:18:55.000,186,9543918,-795,0,1657009135,5471.399672679996,174.03096531000483,25101.3940776 2022-07-05,08:18:56.000,186,9543423,-795,0,1657009136,5471.096538729995,174.68653440000344,25101.317219280005 2022-07-05,08:18:57.000,186,9542852,-795,0,1657009137,5470.934867289994,174.43276572000468,25101.338180640007 2022-07-05,08:18:58.000,186,9543641,-795,0,1657009138,5470.975285149994,174.05916183000227,25101.170489760007 2022-07-05,08:18:59.000,186,9543485,245,0,1657009139,5470.9213946699965,174.43981485000404,25101.19145112001 2022-07-05,08:19:00.000,186,9543853,1365,0,1657009140,5471.049384559992,174.3834218100019,25101.212412479996 2022-07-05,08:19:01.000,186,9543392,-795,0,1657009141,5471.197583379995,174.7570257000043,25101.19145112001 2022-07-05,08:19:02.000,186,9543264,525,0,1657009142,5470.934867289994,173.72785272000328,25101.065682959998 2022-07-05,08:19:03.000,186,9543338,565,0,1657009143,5471.184110759998,173.9252283599999,25101.121579920007 2022-07-05,08:19:04.000,186,9542948,-795,0,1657009144,5470.847295259999,175.03194177000114,25101.002798880007 2022-07-05,08:19:05.000,186,9543883,-795,0,1657009145,5471.224528619998,173.67145968000113,25101.31023216001 2022-07-05,08:19:06.000,186,9544444,-715,0,1657009146,5471.298628029996,174.2988322500023,25101.240360960008 2022-07-05,08:19:07.000,186,9543982,-795,0,1657009147,5471.116747659995,174.31293051000102,25101.163502639996 2022-07-05,08:19:08.000,186,9544517,685,0,1657009148,5470.867504189999,173.9534248800046,25100.960876160003 2022-07-05,08:19:09.000,186,9544638,365,0,1657009149,5471.365991129998,174.200144430004,25100.981837520005 2022-07-05,08:19:10.000,186,9543293,-795,0,1657009150,5471.325573269998,174.68653440000344,25101.198438240004 2022-07-05,08:19:11.000,186,9541939,-354,0,1657009151,5471.312100649993,174.27063573000487,25101.240360960008 2022-07-05,08:19:12.000,186,9543272,-795,0,1657009152,5471.258210169995,174.0239161799982,25101.27529656 2022-07-05,08:19:13.000,186,9543787,-795,0,1657009153,5471.339045889996,174.55260093000106,25101.10760568 2022-07-05,08:19:14.000,186,9543781,-795,0,1657009154,5471.170638139993,174.46801137000148,25101.079657200004 2022-07-05,08:19:15.000,186,9545266,765,0,1657009155,5471.312100649993,174.0873583499997,25101.121579920007 2022-07-05,08:19:16.000,186,9543622,605,0,1657009156,5471.143692899997,173.91817923000053,25101.093631439995 2022-07-05,08:19:17.000,186,9547810,-795,0,1657009157,5470.955076219994,173.96752314000332,25101.149528400005 2022-07-05,08:19:18.000,186,9548341,245,0,1657009158,5470.847295259999,173.27670840000064,25101.016773119998 2022-07-05,08:19:19.000,186,9548496,-795,0,1657009159,5471.251473859993,174.01686704999884,25101.051708720006 2022-07-05,08:19:20.000,186,9546257,-515,0,1657009160,5471.312100649993,174.32702876999974,25101.261322319995 2022-07-05,08:19:21.000,186,9545942,-795,0,1657009161,5471.076329799995,174.186046169998,25101.2543352 2022-07-05,08:19:22.000,186,9544794,-795,0,1657009162,5470.887713119999,174.51735528000427,25101.100618560005 2022-07-05,08:19:23.000,186,9543697,124,0,1657009163,5471.029175629992,174.5103061500049,25101.240360960008 2022-07-05,08:19:24.000,186,9544956,965,0,1657009164,5470.759723229996,173.35424883000087,25101.13555416 2022-07-05,08:19:25.000,186,9544228,1365,0,1657009165,5470.651942269993,173.91113010000117,25100.9399148 2022-07-05,08:19:26.000,186,9544027,1045,0,1657009166,5470.665414889998,174.56669918999978,25101.009786000002 2022-07-05,08:19:27.000,186,9544147,-795,0,1657009167,5471.002230389997,173.97457227000268,25101.268309440005 2022-07-05,08:19:28.000,186,9545370,-795,0,1657009168,5470.901185739996,174.4962078899989,25101.3242064 2022-07-05,08:19:29.000,186,9544545,-795,0,1657009169,5470.833822639994,173.78424575999816,25101.296257920003 2022-07-05,08:19:30.000,186,9543118,-795,0,1657009170,5470.557633929995,173.96047401000396,25101.233373839998 2022-07-05,08:19:31.000,186,9544287,-795,0,1657009171,5470.995494079994,174.19309530000464,25101.128567040003 2022-07-05,08:19:32.000,186,9543366,-795,0,1657009172,5470.584579169998,174.11555487000442,25100.953889040007 2022-07-05,08:19:33.000,186,9544618,-795,0,1657009173,5470.712569059993,173.12867666999955,25100.995811759996 2022-07-05,08:19:34.000,186,9543174,-114,0,1657009174,5470.746250609998,174.25653746999888,25101.128567040003 2022-07-05,08:19:35.000,186,9543567,-795,0,1657009175,5470.941603599997,173.5939192500009,25101.240360960008 2022-07-05,08:19:36.000,186,9543744,-795,0,1657009176,5470.8068773999985,173.76309837000008,25101.19145112001 2022-07-05,08:19:37.000,186,9543829,1365,0,1657009177,5470.874240499994,174.25653746999888,25101.072670080008 2022-07-05,08:19:38.000,186,9542818,-795,0,1657009178,5470.692360129993,173.741950980002,25101.19145112001 2022-07-05,08:19:39.000,186,9542894,-795,0,1657009179,5470.732777989993,173.1498240600049,25101.15651552 2022-07-05,08:19:40.000,186,9542341,-795,0,1657009180,5470.786668469998,172.7903184300012,25101.03773448 2022-07-05,08:19:41.000,186,9542810,845,0,1657009181,5470.752986919993,173.4952314300026,25101.114592799997 2022-07-05,08:19:42.000,186,9543365,-795,0,1657009182,5470.503743449997,173.1004801500021,25100.779211039997 2022-07-05,08:19:43.000,186,9544121,-795,0,1657009183,5470.187136879998,174.00276879000012,25100.946901919997 2022-07-05,08:19:44.000,186,9546027,-195,0,1657009184,5470.537424999995,173.81949141000223,25101.10760568 2022-07-05,08:19:45.000,186,9545642,-795,0,1657009185,5470.638469649995,174.03096531000483,25101.009786000002 2022-07-05,08:19:46.000,186,9545558,805,0,1657009186,5470.840558949996,174.10145660999842,25101.114592799997 2022-07-05,08:19:47.000,186,9542986,-795,0,1657009187,5470.766459539998,174.40456919999997,25100.82113376 2022-07-05,08:19:48.000,186,9544597,245,0,1657009188,5470.739514299996,174.56669918999978,25100.877030719996 2022-07-05,08:19:49.000,186,9544385,565,0,1657009189,5470.8068773999985,175.51128261000122,25100.96786328 2022-07-05,08:19:50.000,186,9545268,-195,0,1657009190,5470.685623819998,174.1508005200012,25101.044721599996 2022-07-05,08:19:51.000,186,9545584,765,0,1657009191,5470.591315479993,174.67243614000472,25101.13555416 2022-07-05,08:19:52.000,186,9544490,325,0,1657009192,5470.409435109999,173.9393266199986,25101.14254128001 2022-07-05,08:19:53.000,186,9545777,-354,0,1657009193,5470.180400569996,174.09440747999906,25101.15651552 2022-07-05,08:19:54.000,186,9546298,845,0,1657009194,5470.463325589997,173.65031229000306,25100.9399148 2022-07-05,08:19:55.000,186,9545947,-795,0,1657009195,5470.5643702399975,173.91817923000053,25101.05869584 2022-07-05,08:19:56.000,186,9545522,645,0,1657009196,5470.342072009997,173.85473705999902,25101.072670080008 2022-07-05,08:19:57.000,186,9546163,-795,0,1657009197,5470.3016541499965,174.0380144400042,25101.05869584 2022-07-05,08:19:58.000,186,9545148,-795,0,1657009198,5470.2073458099985,173.87588445000438,25100.863056480004 2022-07-05,08:19:59.000,186,9544544,-795,0,1657009199,5470.288181529999,174.04506357000355,25101.002798880007 2022-07-05,08:20:00.000,186,9544868,-795,0,1657009200,5470.8068773999985,173.8406388000003,25101.170489760007 2022-07-05,08:20:01.000,186,9545853,1485,0,1657009201,5470.874240499994,174.03096531000483,25101.170489760007 2022-07-05,08:20:02.000,186,9546376,1085,0,1657009202,5470.739514299996,173.8053931500035,25101.121579920007 2022-07-05,08:20:03.000,186,9544768,85,0,1657009203,5470.2073458099985,173.56572273000347,25101.05869584 2022-07-05,08:20:04.000,186,9545229,-795,0,1657009204,5470.193873189994,174.61604310000257,25100.849082239998 2022-07-05,08:20:05.000,186,9545038,725,0,1657009205,5470.395962489994,174.65833787999873,25100.828120879996 2022-07-05,08:20:06.000,186,9545828,-795,0,1657009206,5470.490270829992,174.46801137000148,25100.85606936001 2022-07-05,08:20:07.000,186,9545211,-795,0,1657009207,5470.476798209995,174.35522529000446,25100.925940559995 2022-07-05,08:20:08.000,186,9545390,-35,0,1657009208,5470.220818429996,175.17997350000223,25100.82113376 2022-07-05,08:20:09.000,186,9544904,-515,0,1657009209,5470.820350019996,174.72178005000023,25101.128567040003 2022-07-05,08:20:10.000,186,9545504,445,0,1657009210,5470.847295259999,174.98259785999835,25101.093631439995 2022-07-05,08:20:11.000,186,9545484,-795,0,1657009211,5470.813613709994,174.34112702999846,25101.016773119998 2022-07-05,08:20:12.000,186,9545948,404,0,1657009212,5470.712569059993,174.65833787999873,25100.82113376 2022-07-05,08:20:13.000,186,9546041,-795,0,1657009213,5470.315126769994,174.5455518000017,25100.863056480004 2022-07-05,08:20:14.000,186,9545775,-795,0,1657009214,5470.220818429996,175.47603696000442,25101.030747360004 2022-07-05,08:20:15.000,186,9546448,-795,0,1657009215,5470.510479759992,175.22931740999775,25101.072670080008 2022-07-05,08:20:16.000,186,9545972,1325,0,1657009216,5470.517216069995,175.76505128999997,25101.051708720006 2022-07-05,08:20:17.000,186,9546577,-795,0,1657009217,5470.254499979994,175.44079131000035,25100.925940559995 2022-07-05,08:20:18.000,186,9545867,1245,0,1657009218,5470.449852969992,175.4971843500025,25101.10760568 2022-07-05,08:20:19.000,186,9543748,365,0,1657009219,5470.395962489994,175.17997350000223,25100.995811759996 2022-07-05,08:20:20.000,186,9544794,-35,0,1657009220,5470.456589279995,174.79932048000046,25100.98882464 2022-07-05,08:20:21.000,186,9543412,685,0,1657009221,5470.294917839994,174.51735528000427,25101.002798880007 2022-07-05,08:20:22.000,186,9543536,-795,0,1657009222,5470.261236289996,174.50325701999827,25100.8700436 2022-07-05,08:20:23.000,186,9546076,-555,0,1657009223,5469.998520199995,173.81244228000287,25100.9399148 2022-07-05,08:20:24.000,186,9545979,-795,0,1657009224,5470.220818429996,173.96752314000332,25101.128567040003 2022-07-05,08:20:25.000,186,9551784,-795,0,1657009225,5470.166927949998,174.4962078899989,25101.128567040003 2022-07-05,08:20:26.000,186,9546346,-795,0,1657009226,5470.079355919996,175.03194177000114,25101.15651552 2022-07-05,08:20:27.000,186,9547194,-795,0,1657009227,5470.018729129995,174.40456919999997,25100.884017840006 2022-07-05,08:20:28.000,186,9545424,965,0,1657009228,5469.985047579998,174.88391004000005,25100.97485040001 2022-07-05,08:20:29.000,186,9545008,645,0,1657009229,5470.018729129995,174.5807974499985,25101.03773448 2022-07-05,08:20:30.000,186,9544162,124,0,1657009230,5469.7021225599965,173.69965619999857,25101.065682959998 2022-07-05,08:20:31.000,186,9545311,645,0,1657009231,5470.011992819993,173.83358967000095,25101.114592799997 2022-07-05,08:20:32.000,186,9545563,725,0,1657009232,5470.119773779996,173.5304770799994,25101.121579920007 2022-07-05,08:20:33.000,186,9545244,-795,0,1657009233,5470.315126769994,172.99474320000445,25101.009786000002 2022-07-05,08:20:34.000,186,9545532,-195,0,1657009234,5469.884002929997,173.6926070699992,25101.149528400005 2022-07-05,08:20:35.000,186,9545062,-795,0,1657009235,5470.011992819993,174.22834095000144,25101.051708720006 2022-07-05,08:20:36.000,186,9544513,485,0,1657009236,5469.9446297199975,174.7570257000043,25101.030747360004 2022-07-05,08:20:37.000,186,9543642,924,0,1657009237,5469.654968389994,174.43276572000468,25100.8700436 2022-07-05,08:20:38.000,186,9545653,-795,0,1657009238,5470.045674369998,173.4952314300026,25100.835108000007 2022-07-05,08:20:39.000,186,9546468,-795,0,1657009239,5470.018729129995,175.1517769800048,25101.072670080008 2022-07-05,08:20:40.000,186,9544736,-795,0,1657009240,5469.971574959993,175.8073460700034,25101.15651552 2022-07-05,08:20:41.000,186,9544867,965,0,1657009241,5469.964838649998,175.6593143400023,25101.13555416 2022-07-05,08:20:42.000,186,9546227,-795,0,1657009242,5469.722331489997,175.81439520000276,25100.91895344 2022-07-05,08:20:43.000,186,9549758,205,0,1657009243,5469.931157099993,174.96145047000027,25101.044721599996 2022-07-05,08:20:44.000,186,9549397,-795,0,1657009244,5469.830112449992,175.20817001999967,25101.03773448 2022-07-05,08:20:45.000,186,9547485,-195,0,1657009245,5469.890739239992,175.11653133000073,25101.009786000002 2022-07-05,08:20:46.000,186,9547486,-795,0,1657009246,5469.506769569998,175.5324299999993,25100.779211039997 2022-07-05,08:20:47.000,186,9548862,845,0,1657009247,5469.931157099993,175.70160911999847,25101.016773119998 2022-07-05,08:20:48.000,186,9548414,-795,0,1657009248,5469.877266619995,175.58882304000144,25101.163502639996 2022-07-05,08:20:49.000,186,9550485,-795,0,1657009249,5470.005256509998,176.4981608099988,25101.163502639996 2022-07-05,08:20:50.000,186,9548690,-795,0,1657009250,5469.991783889993,175.9553778000045,25101.128567040003 2022-07-05,08:20:51.000,186,9550464,-795,0,1657009251,5469.931157099993,175.22931740999775,25101.044721599996 2022-07-05,08:20:52.000,186,9550013,1085,0,1657009252,5469.863793999997,174.60194484000385,25100.91895344 2022-07-05,08:20:53.000,186,9548810,-795,0,1657009253,5469.695386249994,175.0037452500037,25100.89100496 2022-07-05,08:20:54.000,186,9549924,805,0,1657009254,5469.331625509993,174.4468639800034,25101.051708720006 2022-07-05,08:20:55.000,186,9549724,-795,0,1657009255,5469.5539237399935,174.35522529000446,25101.20542536 2022-07-05,08:20:56.000,186,9548735,605,0,1657009256,5469.884002929997,174.55260093000106,25100.981837520005 2022-07-05,08:20:57.000,186,9548624,-795,0,1657009257,5470.133246399993,174.92620482000348,25101.030747360004 2022-07-05,08:20:58.000,186,9547730,725,0,1657009258,5470.214082119994,175.4125947900029,25101.170489760007 2022-07-05,08:20:59.000,186,9547514,-795,0,1657009259,5470.045674369998,175.8073460700034,25101.065682959998 2022-07-05,08:21:00.000,186,9546683,-795,0,1657009260,5470.018729129995,176.4488169000033,25101.065682959998 2022-07-05,08:21:01.000,186,9546401,-795,0,1657009261,5469.9109481699925,175.80029694000405,25101.030747360004 2022-07-05,08:21:02.000,186,9547108,-195,0,1657009262,5470.133246399993,175.4971843500025,25100.85606936001 2022-07-05,08:21:03.000,186,9545578,-795,0,1657009263,5470.193873189994,175.0389909000005,25101.030747360004 2022-07-05,08:21:04.000,186,9546050,404,0,1657009264,5470.234291049994,175.75800216000061,25100.8700436 2022-07-05,08:21:05.000,186,9544633,765,0,1657009265,5470.005256509998,176.22324474000197,25101.184463999998 2022-07-05,08:21:06.000,186,9545242,685,0,1657009266,5469.782958279997,176.32898168999964,25101.15651552 2022-07-05,08:21:07.000,186,9549754,-195,0,1657009267,5470.166927949998,176.51930820000416,25100.925940559995 2022-07-05,08:21:08.000,186,9549250,-795,0,1657009268,5470.011992819993,175.7932478100047,25101.009786000002 2022-07-05,08:21:09.000,186,9547783,525,0,1657009269,5470.214082119994,176.37832560000243,25101.05869584 2022-07-05,08:21:10.000,186,9546400,-795,0,1657009270,5470.0591469899955,177.06209120999847,25101.072670080008 2022-07-05,08:21:11.000,186,9548628,-795,0,1657009271,5470.045674369998,176.30783430000156,25101.13555416 2022-07-05,08:21:12.000,186,9546491,-795,0,1657009272,5470.1736642599935,176.70258558000205,25101.065682959998 2022-07-05,08:21:13.000,186,9546494,85,0,1657009273,5470.5643702399975,175.5958721700008,25100.9399148 2022-07-05,08:21:14.000,186,9545919,1445,0,1657009274,5470.1736642599935,176.21619561000261,25101.093631439995 2022-07-05,08:21:15.000,186,9544713,605,0,1657009275,5470.550897619993,176.00472171,25101.030747360004 2022-07-05,08:21:16.000,186,9545811,965,0,1657009276,5470.449852969992,176.04701649000344,25100.960876160003 2022-07-05,08:21:17.000,186,9544948,-795,0,1657009277,5470.584579169998,176.65324166999926,25100.835108000007 2022-07-05,08:21:18.000,186,9546178,845,0,1657009278,5470.4161714199945,176.1527534400011,25100.85606936001 2022-07-05,08:21:19.000,186,9546327,-795,0,1657009279,5470.429644039992,175.77210041999933,25101.15651552 2022-07-05,08:21:20.000,186,9546142,-235,0,1657009280,5470.719305369996,176.23029387000133,25101.079657200004 2022-07-05,08:21:21.000,186,9546798,-795,0,1657009281,5470.4161714199945,176.14570431000175,25101.121579920007 2022-07-05,08:21:22.000,186,9545168,885,0,1657009282,5470.5306886899925,176.00472171,25100.981837520005 2022-07-05,08:21:23.000,186,9545536,-795,0,1657009283,5470.193873189994,176.22324474000197,25101.03773448 2022-07-05,08:21:24.000,186,9544470,-795,0,1657009284,5470.598051789995,176.47701342000073,25101.009786000002 2022-07-05,08:21:25.000,186,9546281,-795,0,1657009285,5470.490270829992,176.2373430000007,25101.02376024001 2022-07-05,08:21:26.000,186,9545794,-795,0,1657009286,5470.342072009997,176.1175077900043,25100.758249679995 2022-07-05,08:21:27.000,186,9545560,-795,0,1657009287,5470.510479759992,176.7589786200042,25100.97485040001 2022-07-05,08:21:28.000,186,9546000,-795,0,1657009288,5470.880976809996,176.70258558000205,25101.184463999998 2022-07-05,08:21:29.000,186,9545480,-795,0,1657009289,5470.678887509996,176.30783430000156,25101.163502639996 2022-07-05,08:21:30.000,186,9544887,445,0,1657009290,5470.719305369996,175.47603696000442,25101.170489760007 2022-07-05,08:21:31.000,186,9545435,645,0,1657009291,5470.752986919993,175.68751085999975,25100.981837520005 2022-07-05,08:21:32.000,186,9546494,-795,0,1657009292,5470.631733339993,175.23636654000438,25100.77222392 2022-07-05,08:21:33.000,186,9546376,-795,0,1657009293,5470.470061899992,175.81439520000276,25100.737288320008 2022-07-05,08:21:34.000,186,9546039,765,0,1657009294,5470.510479759992,176.13160605000303,25100.70235272 2022-07-05,08:21:35.000,186,9547310,-795,0,1657009295,5470.618260719995,175.93423040999915,25101.093631439995 2022-07-05,08:21:36.000,186,9547562,-155,0,1657009296,5470.470061899992,175.560626520004,25101.044721599996 2022-07-05,08:21:37.000,186,9547517,-114,0,1657009297,5470.375753559994,175.75095303000126,25101.044721599996 2022-07-05,08:21:38.000,186,9547255,-434,0,1657009298,5470.308390459999,175.29275957999926,25100.89100496 2022-07-05,08:21:39.000,186,9547814,-795,0,1657009299,5470.732777989993,175.17997350000223,25100.953889040007 2022-07-05,08:21:40.000,186,9548035,-795,0,1657009300,5470.840558949996,176.04701649000344,25100.904979200008 2022-07-05,08:21:41.000,186,9547598,-795,0,1657009301,5470.651942269993,176.58979949999775,25100.9399148 2022-07-05,08:21:42.000,186,9547677,-795,0,1657009302,5470.537424999995,175.40554566000355,25100.744275440004 2022-07-05,08:21:43.000,186,9547198,-795,0,1657009303,5470.591315479993,175.82144433000212,25100.925940559995 2022-07-05,08:21:44.000,186,9547421,-795,0,1657009304,5470.476798209995,175.96947606000322,25101.016773119998 2022-07-05,08:21:45.000,186,9546950,-795,0,1657009305,5470.577842859995,175.27161219000118,25101.030747360004 2022-07-05,08:21:46.000,186,9547262,-795,0,1657009306,5470.678887509996,175.58177391000208,25101.002798880007 2022-07-05,08:21:47.000,186,9546333,-795,0,1657009307,5470.449852969992,175.66636347000167,25100.65344288 2022-07-05,08:21:48.000,186,9547296,605,0,1657009308,5470.699096439996,174.88391004000005,25100.835108000007 2022-07-05,08:21:49.000,186,9546815,924,0,1657009309,5470.820350019996,174.47506050000084,25100.925940559995 2022-07-05,08:21:50.000,186,9547560,-795,0,1657009310,5470.544161309997,174.70768179000152,25100.904979200008 2022-07-05,08:21:51.000,186,9547283,-795,0,1657009311,5470.4161714199945,175.23636654000438,25101.079657200004 2022-07-05,08:21:52.000,186,9548669,845,0,1657009312,5470.395962489994,175.46193869999843,25101.072670080008 2022-07-05,08:21:53.000,186,9546531,1005,0,1657009313,5470.133246399993,175.49013522000314,25100.946901919997 2022-07-05,08:21:54.000,186,9546796,-795,0,1657009314,5470.4161714199945,175.9271812799998,25101.121579920007 2022-07-05,08:21:55.000,186,9546133,-795,0,1657009315,5470.187136879998,176.28668691000348,25101.016773119998 2022-07-05,08:21:56.000,186,9546254,885,0,1657009316,5470.281445219996,176.68848732000333,25101.002798880007 2022-07-05,08:21:57.000,186,9545177,-795,0,1657009317,5470.321863079997,175.77210041999933,25100.849082239998 2022-07-05,08:21:58.000,186,9546294,1005,0,1657009318,5470.510479759992,175.82849346000148,25100.884017840006 2022-07-05,08:21:59.000,186,9545647,685,0,1657009319,5470.618260719995,175.91308302000107,25101.170489760007 2022-07-05,08:22:00.000,186,9545477,445,0,1657009320,5470.537424999995,175.07423655000457,25101.219399600006 2022-07-05,08:22:01.000,186,9546223,-795,0,1657009321,5470.254499979994,175.27161219000118,25101.212412479996 2022-07-05,08:22:02.000,186,9546019,-795,0,1657009322,5470.577842859995,175.1517769800048,25101.163502639996 2022-07-05,08:22:03.000,186,9547320,-795,0,1657009323,5470.6586785799955,175.42669305000163,25101.22638672 2022-07-05,08:22:04.000,186,9547681,165,0,1657009324,5470.719305369996,175.14472784999816,25101.240360960008 2022-07-05,08:22:05.000,186,9547421,-795,0,1657009325,5470.665414889998,174.57374831999914,25101.240360960008 2022-07-05,08:22:06.000,186,9546977,1205,0,1657009326,5470.550897619993,175.17292437000287,25101.093631439995 2022-07-05,08:22:07.000,186,9546415,885,0,1657009327,5470.5306886899925,175.49013522000314,25101.268309440005 2022-07-05,08:22:08.000,186,9546372,-795,0,1657009328,5470.645205959998,175.6804617300004,25101.44298744 2022-07-05,08:22:09.000,186,9546457,805,0,1657009329,5470.348808319999,175.9412795399985,25101.49189728 2022-07-05,08:22:10.000,186,9545722,325,0,1657009330,5470.389226179999,174.93325395000284,25101.49189728 2022-07-05,08:22:11.000,186,9546551,-635,0,1657009331,5470.328599389999,174.73587830999895,25101.401064719998 2022-07-05,08:22:12.000,186,9546178,-795,0,1657009332,5470.139982709996,175.0037452500037,25101.20542536 2022-07-05,08:22:13.000,186,9545717,885,0,1657009333,5470.483534519997,175.15882611000416,25101.289270800007 2022-07-05,08:22:14.000,186,9546033,-795,0,1657009334,5470.483534519997,175.09538394000265,25101.44298744 2022-07-05,08:22:15.000,186,9545960,805,0,1657009335,5470.550897619993,174.82046786999854,25101.54080712 2022-07-05,08:22:16.000,186,9544852,-795,0,1657009336,5470.786668469998,173.96752314000332,25101.575742720008 2022-07-05,08:22:17.000,186,9544755,-795,0,1657009337,5470.638469649995,174.34817615999782,25101.596704079995 2022-07-05,08:22:18.000,186,9546047,845,0,1657009338,5470.759723229996,174.64423962,25101.366129120004 2022-07-05,08:22:19.000,186,9546227,485,0,1657009339,5470.955076219994,175.99767258000065,25101.512858640002 2022-07-05,08:22:20.000,186,9545846,165,0,1657009340,5470.692360129993,175.6593143400023,25101.512858640002 2022-07-05,08:22:21.000,186,9545333,-795,0,1657009341,5470.880976809996,176.07521301000088,25101.52683288001 2022-07-05,08:22:22.000,186,9548489,605,0,1657009342,5470.786668469998,175.75800216000061,25101.547794239996 2022-07-05,08:22:23.000,186,9544946,-795,0,1657009343,5470.544161309997,175.27866132000054,25101.463948800003 2022-07-05,08:22:24.000,186,9544403,-315,0,1657009344,5470.557633929995,175.62406868999824,25101.519845759998 2022-07-05,08:22:25.000,186,9545269,-795,0,1657009345,5470.732777989993,176.03291823000473,25101.6386268 2022-07-05,08:22:26.000,186,9544202,885,0,1657009346,5470.746250609998,175.27866132000054,25101.596704079995 2022-07-05,08:22:27.000,186,9544384,-675,0,1657009347,5470.699096439996,175.39144740000484,25101.52683288001 2022-07-05,08:22:28.000,186,9544032,-795,0,1657009348,5470.624997029998,175.58177391000208,25101.380103359996 2022-07-05,08:22:29.000,186,9543855,-795,0,1657009349,5470.584579169998,175.52538086999994,25101.37311624 2022-07-05,08:22:30.000,186,9544466,-795,0,1657009350,5470.732777989993,175.36325088000012,25101.617665439997 2022-07-05,08:22:31.000,186,9546748,-795,0,1657009351,5470.813613709994,175.35620175000076,25101.736446479998 2022-07-05,08:22:32.000,186,9545174,965,0,1657009352,5470.557633929995,176.20914648000326,25101.64561392001 2022-07-05,08:22:33.000,186,9545001,965,0,1657009353,5470.5306886899925,176.3007851700022,25101.52683288001 2022-07-05,08:22:34.000,186,9547924,365,0,1657009354,5470.699096439996,175.89898476000235,25101.771382080005 2022-07-05,08:22:35.000,186,9546092,-795,0,1657009355,5470.631733339993,175.19407176000095,25101.617665439997 2022-07-05,08:22:36.000,186,9549118,605,0,1657009356,5470.638469649995,176.19504822000454,25101.624652560007 2022-07-05,08:22:37.000,186,9549130,-155,0,1657009357,5470.503743449997,176.41357124999922,25101.3940776 2022-07-05,08:22:38.000,186,9551703,-795,0,1657009358,5470.752986919993,176.26553951999813,25101.533820000004 2022-07-05,08:22:39.000,186,9549480,-795,0,1657009359,5470.732777989993,176.19504822000454,25101.799330560003 2022-07-05,08:22:40.000,186,9549534,325,0,1657009360,5470.887713119999,176.1527534400011,25101.848240400002 2022-07-05,08:22:41.000,186,9551626,685,0,1657009361,5470.786668469998,176.3501290799977,25101.82727904 2022-07-05,08:22:42.000,186,9550148,685,0,1657009362,5470.914658359994,176.42062037999858,25101.617665439997 2022-07-05,08:22:43.000,186,9549651,285,0,1657009363,5470.9213946699965,176.3642273400037,25101.7783692 2022-07-05,08:22:44.000,186,9549075,-795,0,1657009364,5470.934867289994,176.43471864000458,25101.785356319997 2022-07-05,08:22:45.000,186,9550001,-795,0,1657009365,5471.002230389997,175.9412795399985,25101.750420720004 2022-07-05,08:22:46.000,186,9549115,-434,0,1657009366,5470.813613709994,175.08128568000393,25101.596704079995 2022-07-05,08:22:47.000,186,9549851,1005,0,1657009367,5470.982021459997,176.00472171,25101.764394959995 2022-07-05,08:22:48.000,186,9549993,845,0,1657009368,5470.766459539998,176.10340952999832,25101.554781360006 2022-07-05,08:22:49.000,186,9550912,124,0,1657009369,5471.035911939995,176.30783430000156,25101.883175999996 2022-07-05,08:22:50.000,186,9550772,-795,0,1657009370,5471.042648249997,176.81537165999907,25101.904137359998 2022-07-05,08:22:51.000,186,9549845,-795,0,1657009371,5470.887713119999,177.06209120999847,25101.785356319997 2022-07-05,08:22:52.000,186,9549733,1405,0,1657009372,5470.591315479993,177.19602468000085,25101.631639680003 2022-07-05,08:22:53.000,186,9549176,245,0,1657009373,5470.483534519997,176.42062037999858,25101.64561392001 2022-07-05,08:22:54.000,186,9548315,404,0,1657009374,5470.665414889998,177.11143512000126,25101.7783692 2022-07-05,08:22:55.000,186,9549009,-434,0,1657009375,5470.712569059993,176.921108610004,25101.904137359998 2022-07-05,08:22:56.000,186,9548224,-795,0,1657009376,5470.732777989993,175.9412795399985,25101.820291920005 2022-07-05,08:22:57.000,186,9547725,-795,0,1657009377,5470.678887509996,176.10340952999832,25101.764394959995 2022-07-05,08:22:58.000,186,9548319,1365,0,1657009378,5470.928130979999,176.86471557000186,25101.92509872 2022-07-05,08:22:59.000,186,9548096,404,0,1657009379,5470.982021459997,176.96340339000017,25101.834266159996 2022-07-05,08:23:00.000,186,9548780,-795,0,1657009380,5470.961812529997,176.21619561000261,25101.7783692 2022-07-05,08:23:01.000,186,9548700,404,0,1657009381,5470.5306886899925,175.75095303000126,25101.64561392001 2022-07-05,08:23:02.000,186,9548667,-795,0,1657009382,5470.584579169998,175.61701955999888,25101.64561392001 2022-07-05,08:23:03.000,186,9548731,-155,0,1657009383,5470.3016541499965,175.60997042999952,25101.792343440007 2022-07-05,08:23:04.000,186,9548959,-795,0,1657009384,5470.833822639994,176.09636039999896,25101.883175999996 2022-07-05,08:23:05.000,186,9548850,-795,0,1657009385,5470.611524409993,176.00472171,25101.953047199997 2022-07-05,08:23:06.000,186,9549712,-795,0,1657009386,5470.975285149994,175.9060338900017,25101.904137359998 2022-07-05,08:23:07.000,186,9549750,-475,0,1657009387,5470.752986919993,175.47603696000442,25101.680549520002 2022-07-05,08:23:08.000,186,9548707,-795,0,1657009388,5470.800141089996,175.53947912999865,25101.771382080005 2022-07-05,08:23:09.000,186,9548343,-795,0,1657009389,5470.860767879996,175.2857104499999,25101.799330560003 2022-07-05,08:23:10.000,186,9548865,-795,0,1657009390,5470.793404779994,176.32193256000028,25101.666575279996 2022-07-05,08:23:11.000,186,9549186,-795,0,1657009391,5470.982021459997,176.12455692000367,25101.911124480008 2022-07-05,08:23:12.000,186,9546398,245,0,1657009392,5470.907922049999,176.1879990899979,25101.890163120006 2022-07-05,08:23:13.000,186,9546761,-795,0,1657009393,5470.786668469998,175.70865824999782,25101.799330560003 2022-07-05,08:23:14.000,186,9547151,-795,0,1657009394,5470.470061899992,176.09636039999896,25101.960034320007 2022-07-05,08:23:15.000,186,9545323,645,0,1657009395,5470.503743449997,176.3853747300018,25101.820291920005 2022-07-05,08:23:16.000,186,9545501,165,0,1657009396,5470.645205959998,176.03996736000408,25101.82727904 2022-07-05,08:23:17.000,186,9545582,965,0,1657009397,5470.550897619993,175.0883348100033,25101.6386268 2022-07-05,08:23:18.000,186,9545342,-595,0,1657009398,5470.739514299996,175.1376787199988,25101.708498 2022-07-05,08:23:19.000,186,9545737,965,0,1657009399,5470.800141089996,174.91210656000476,25101.99496992 2022-07-05,08:23:20.000,186,9544855,-795,0,1657009400,5470.726041679998,175.20817001999967,25102.02990552001 2022-07-05,08:23:21.000,186,9545748,485,0,1657009401,5470.705832749998,175.72275651000382,25102.02990552001 2022-07-05,08:23:22.000,186,9545127,805,0,1657009402,5470.732777989993,175.37734913999884,25101.841253280007 2022-07-05,08:23:23.000,186,9544078,-795,0,1657009403,5470.571106549993,175.433742180001,25101.911124480008 2022-07-05,08:23:24.000,186,9542673,445,0,1657009404,5470.5306886899925,175.83554259000084,25101.904137359998 2022-07-05,08:23:25.000,186,9544381,-795,0,1657009405,5470.867504189999,175.37734913999884,25101.960034320007 2022-07-05,08:23:26.000,186,9543906,725,0,1657009406,5470.719305369996,175.40554566000355,25101.81330480001 2022-07-05,08:23:27.000,186,9546473,-795,0,1657009407,5470.982021459997,174.5948957100045,25101.883175999996 2022-07-05,08:23:28.000,186,9548270,525,0,1657009408,5470.685623819998,175.1517769800048,25101.848240400002 2022-07-05,08:23:29.000,186,9550031,1445,0,1657009409,5471.069593489992,175.70865824999782,25102.078815360008 2022-07-05,08:23:30.000,186,9548671,-795,0,1657009410,5470.901185739996,176.2514412599994,25102.050866879996 2022-07-05,08:23:31.000,186,9550486,485,0,1657009411,5470.827086329999,176.7307820999995,25101.953047199997 2022-07-05,08:23:32.000,186,9550339,-795,0,1657009412,5470.766459539998,176.3501290799977,25101.7783692 2022-07-05,08:23:33.000,186,9550401,-795,0,1657009413,5470.598051789995,176.32193256000028,25101.764394959995 2022-07-05,08:23:34.000,186,9550299,-795,0,1657009414,5470.618260719995,176.10340952999832,25101.987982800005 2022-07-05,08:23:35.000,186,9549497,365,0,1657009415,5470.699096439996,176.60389776000375,25102.071828239998 2022-07-05,08:23:36.000,186,9548717,124,0,1657009416,5470.571106549993,176.2020973500039,25101.904137359998 2022-07-05,08:23:37.000,186,9552875,-795,0,1657009417,5470.719305369996,175.71570738000446,25102.099776719995 2022-07-05,08:23:38.000,186,9553208,-795,0,1657009418,5470.928130979999,176.01881996999873,25102.04387976 2022-07-05,08:23:39.000,186,9550476,-795,0,1657009419,5470.874240499994,176.42062037999858,25102.001957039996 2022-07-05,08:23:40.000,186,9550260,-795,0,1657009420,5471.116747659995,176.46996429000137,25101.94606008 2022-07-05,08:23:41.000,186,9549788,605,0,1657009421,5470.827086329999,176.25849038999877,25101.99496992 2022-07-05,08:23:42.000,186,9552864,-795,0,1657009422,5470.591315479993,176.5475047200016,25101.505871520007 2022-07-05,08:23:43.000,186,9551003,-114,0,1657009423,5470.887713119999,176.19504822000454,25101.932085839995 2022-07-05,08:23:44.000,186,9549685,-795,0,1657009424,5470.975285149994,176.70258558000205,25102.071828239998 2022-07-05,08:23:45.000,186,9549927,-795,0,1657009425,5470.9213946699965,177.0550420799991,25102.015931280002 2022-07-05,08:23:46.000,186,9548120,-155,0,1657009426,5471.049384559992,177.1537299000047,25102.050866879996 2022-07-05,08:23:47.000,186,9548834,805,0,1657009427,5471.096538729995,176.89996121999866,25101.75740784 2022-07-05,08:23:48.000,186,9548745,445,0,1657009428,5471.022439319997,176.80127340000035,25101.855227519998 2022-07-05,08:23:49.000,186,9550207,-795,0,1657009429,5470.685623819998,175.9906234500013,25101.624652560007 2022-07-05,08:23:50.000,186,9548555,1045,0,1657009430,5470.833822639994,176.32898168999964,25101.94606008 2022-07-05,08:23:51.000,186,9548688,-195,0,1657009431,5470.726041679998,176.78717514000164,25101.834266159996 2022-07-05,08:23:52.000,186,9548671,-795,0,1657009432,5470.638469649995,176.18094995999854,25101.785356319997 2022-07-05,08:23:53.000,186,9548570,-795,0,1657009433,5470.786668469998,176.65324166999926,25101.92509872 2022-07-05,08:23:54.000,186,9548998,-795,0,1657009434,5470.692360129993,176.87881383000058,25101.92509872 2022-07-05,08:23:55.000,186,9548219,-795,0,1657009435,5470.705832749998,176.42062037999858,25101.80631768 2022-07-05,08:23:56.000,186,9550064,165,0,1657009436,5470.557633929995,176.2514412599994,25101.624652560007 2022-07-05,08:23:57.000,186,9550727,-795,0,1657009437,5470.705832749998,176.6955364500027,25101.61067832 2022-07-05,08:23:58.000,186,9551491,-795,0,1657009438,5470.901185739996,176.78012601000228,25101.80631768 2022-07-05,08:23:59.000,186,9551206,765,0,1657009439,5470.880976809996,176.42062037999858,25101.848240400002 2022-07-05,08:24:00.000,186,9550502,-795,0,1657009440,5470.833822639994,176.16685169999982,25101.86221464001 2022-07-05,08:24:01.000,186,9551319,-795,0,1657009441,5470.739514299996,176.7448803599982,25101.81330480001 2022-07-05,08:24:02.000,186,9549567,-795,0,1657009442,5470.820350019996,176.56160298000032,25101.554781360006 2022-07-05,08:24:03.000,186,9549575,-795,0,1657009443,5470.874240499994,175.96242693000386,25101.484910160005 2022-07-05,08:24:04.000,186,9553212,-795,0,1657009444,5470.820350019996,176.3994729900005,25101.52683288001 2022-07-05,08:24:05.000,186,9553430,-795,0,1657009445,5470.685623819998,175.82849346000148,25101.596704079995 2022-07-05,08:24:06.000,186,9548856,-795,0,1657009446,5470.611524409993,175.98357432000194,25101.631639680003 2022-07-05,08:24:07.000,186,9548724,-795,0,1657009447,5470.483534519997,175.8707882400049,25101.47093592 2022-07-05,08:24:08.000,186,9548625,-675,0,1657009448,5470.497007139995,176.43471864000458,25101.408051840008 2022-07-05,08:24:09.000,186,9548448,-795,0,1657009449,5470.813613709994,175.24341567000374,25101.617665439997 2022-07-05,08:24:10.000,186,9549829,325,0,1657009450,5470.604788099998,175.3984965300042,25101.58971696 2022-07-05,08:24:11.000,186,9549024,-795,0,1657009451,5470.429644039992,175.48308609000378,25101.484910160005 2022-07-05,08:24:12.000,186,9548847,485,0,1657009452,5470.369017249999,175.8707882400049,25101.2543352 2022-07-05,08:24:13.000,186,9548725,-795,0,1657009453,5470.523952379997,175.9060338900017,25101.296257920003 2022-07-05,08:24:14.000,186,9548251,-354,0,1657009454,5470.766459539998,176.20914648000326,25101.429013199995 2022-07-05,08:24:15.000,186,9547477,805,0,1657009455,5470.975285149994,176.0893112699996,25101.47792304001 2022-07-05,08:24:16.000,186,9547249,404,0,1657009456,5470.7731958499935,176.17390082999918,25101.3242064 2022-07-05,08:24:17.000,186,9544594,-795,0,1657009457,5470.887713119999,175.97652519000258,25101.44298744 2022-07-05,08:24:18.000,186,9547031,-795,0,1657009458,5471.062857179997,176.43471864000458,25101.436000320005 2022-07-05,08:24:19.000,186,9547584,645,0,1657009459,5470.544161309997,175.8073460700034,25101.14254128001 2022-07-05,08:24:20.000,186,9546513,-795,0,1657009460,5470.665414889998,175.58882304000144,25101.05869584 2022-07-05,08:24:21.000,186,9547224,-35,0,1657009461,5470.624997029998,175.17292437000287,25101.03773448 2022-07-05,08:24:22.000,186,9547342,165,0,1657009462,5470.766459539998,175.560626520004,25101.2543352 2022-07-05,08:24:23.000,186,9547138,845,0,1657009463,5470.827086329999,175.42669305000163,25101.282283679997 2022-07-05,08:24:24.000,186,9548070,-795,0,1657009464,5470.7731958499935,175.5958721700008,25101.14254128001 2022-07-05,08:24:25.000,186,9547097,-795,0,1657009465,5470.739514299996,174.89800829999876,25101.128567040003 2022-07-05,08:24:26.000,186,9547081,885,0,1657009466,5470.860767879996,175.32095610000397,25101.247348080004 2022-07-05,08:24:27.000,186,9546639,-715,0,1657009467,5470.624997029998,175.13062958999944,25101.149528400005 2022-07-05,08:24:28.000,186,9546500,525,0,1657009468,5470.719305369996,175.102433070002,25101.02376024001 2022-07-05,08:24:29.000,186,9547669,-795,0,1657009469,5470.793404779994,174.3622744200038,25101.065682959998 2022-07-05,08:24:30.000,186,9548076,-795,0,1657009470,5470.847295259999,175.46193869999843,25101.114592799997 2022-07-05,08:24:31.000,186,9547838,1285,0,1657009471,5470.786668469998,175.51128261000122,25100.96786328 2022-07-05,08:24:32.000,186,9547740,-354,0,1657009472,5471.029175629992,176.27963778000412,25101.14254128001 2022-07-05,08:24:33.000,186,9546781,-795,0,1657009473,5471.022439319997,175.96242693000386,25101.20542536 2022-07-05,08:24:34.000,186,9549154,-795,0,1657009474,5470.968548839999,175.50423348000186,25101.093631439995 2022-07-05,08:24:35.000,186,9546822,-715,0,1657009475,5470.880976809996,175.1517769800048,25100.89100496 2022-07-05,08:24:36.000,186,9548409,1125,0,1657009476,5470.968548839999,175.23636654000438,25100.842095120002 2022-07-05,08:24:37.000,186,9548857,-795,0,1657009477,5470.759723229996,174.67948527000408,25100.97485040001 2022-07-05,08:24:38.000,186,9547611,-795,0,1657009478,5470.827086329999,173.68555793999985,25100.995811759996 2022-07-05,08:24:39.000,186,9547806,924,0,1657009479,5470.786668469998,174.31997964000038,25100.89100496 2022-07-05,08:24:40.000,186,9548093,685,0,1657009480,5470.712569059993,174.19309530000464,25101.121579920007 2022-07-05,08:24:41.000,186,9547655,-515,0,1657009481,5470.766459539998,174.53145354000299,25101.02376024001 2022-07-05,08:24:42.000,186,9548036,-795,0,1657009482,5470.746250609998,173.37539621999895,25100.904979200008 2022-07-05,08:24:43.000,186,9548388,-795,0,1657009483,5470.672151199993,173.3824453499983,25100.960876160003 2022-07-05,08:24:44.000,186,9549307,845,0,1657009484,5470.948339909999,173.41064187000302,25100.89100496 2022-07-05,08:24:45.000,186,9549735,-795,0,1657009485,5470.820350019996,174.7570257000043,25100.911966320004 2022-07-05,08:24:46.000,186,9549992,165,0,1657009486,5470.847295259999,174.79932048000046,25100.77222392 2022-07-05,08:24:47.000,186,9550575,-795,0,1657009487,5470.880976809996,174.56669918999978,25100.835108000007 2022-07-05,08:24:48.000,186,9550741,-795,0,1657009488,5470.894449429994,174.32702876999974,25101.02376024001 2022-07-05,08:24:49.000,186,9549957,-795,0,1657009489,5471.083066109997,174.22129182000208,25101.079657200004 2022-07-05,08:24:50.000,186,9550920,-315,0,1657009490,5470.523952379997,174.39047094000125,25100.849082239998 2022-07-05,08:24:51.000,186,9548866,445,0,1657009491,5470.611524409993,174.19309530000464,25100.863056480004 2022-07-05,08:24:52.000,186,9548957,-315,0,1657009492,5470.409435109999,175.07423655000457,25100.70235272 2022-07-05,08:24:53.000,186,9548878,765,0,1657009493,5470.429644039992,174.86276265000197,25100.716326960006 2022-07-05,08:24:54.000,186,9551228,5,0,1657009494,5470.584579169998,174.96849959999963,25100.946901919997 2022-07-05,08:24:55.000,186,9550304,-795,0,1657009495,5470.746250609998,173.77014749999944,25100.842095120002 2022-07-05,08:24:56.000,186,9551242,685,0,1657009496,5470.901185739996,173.98162140000204,25101.065682959998 2022-07-05,08:24:57.000,186,9551530,765,0,1657009497,5470.880976809996,173.45998577999853,25101.10760568 2022-07-05,08:24:58.000,186,9551974,-795,0,1657009498,5470.746250609998,174.77112396000302,25100.932927680005 2022-07-05,08:24:59.000,186,9552335,-515,0,1657009499,5470.712569059993,174.15784965000057,25101.030747360004 2022-07-05,08:25:00.000,186,9551077,-795,0,1657009500,5470.726041679998,174.8909591699994,25101.02376024001 2022-07-05,08:25:01.000,186,9552190,-715,0,1657009501,5470.752986919993,174.45391311000276,25101.079657200004 2022-07-05,08:25:02.000,186,9551403,-795,0,1657009502,5470.402698799997,174.6935835300028,25100.932927680005 2022-07-05,08:25:03.000,186,9551623,-795,0,1657009503,5470.106301159998,174.70063266000216,25101.02376024001 2022-07-05,08:25:04.000,186,9551614,-795,0,1657009504,5470.395962489994,174.186046169998,25101.240360960008 2022-07-05,08:25:05.000,186,9553133,-795,0,1657009505,5470.557633929995,174.12965313000313,25101.20542536 2022-07-05,08:25:06.000,186,9553035,-795,0,1657009506,5470.571106549993,174.6089939700032,25101.289270800007 2022-07-05,08:25:07.000,186,9552140,-795,0,1657009507,5470.604788099998,173.45998577999853,25101.05869584 2022-07-05,08:25:08.000,186,9552692,-755,0,1657009508,5470.8068773999985,174.3340778999991,25101.072670080008 2022-07-05,08:25:09.000,186,9550728,-795,0,1657009509,5470.726041679998,173.76309837000008,25101.198438240004 2022-07-05,08:25:10.000,186,9552110,565,0,1657009510,5470.854031569994,174.65128874999937,25101.247348080004 2022-07-05,08:25:11.000,186,9551911,-795,0,1657009511,5470.9213946699965,173.615066639999,25101.317219280005 2022-07-05,08:25:12.000,186,9552245,-795,0,1657009512,5470.820350019996,174.51735528000427,25101.296257920003 2022-07-05,08:25:13.000,186,9552360,-155,0,1657009513,5470.800141089996,173.5798209900022,25101.27529656 2022-07-05,08:25:14.000,186,9552070,1285,0,1657009514,5470.894449429994,174.10145660999842,25101.42202608 2022-07-05,08:25:15.000,186,9552843,404,0,1657009515,5471.1302202799925,174.24243921000016,25101.352154879998 2022-07-05,08:25:16.000,186,9552656,365,0,1657009516,5471.076329799995,174.0521127000029,25101.3242064 2022-07-05,08:25:17.000,186,9552295,-74,0,1657009517,5470.948339909999,173.53752620999876,25101.212412479996 2022-07-05,08:25:18.000,186,9551850,-795,0,1657009518,5471.069593489992,173.0863818900034,25101.219399600006 2022-07-05,08:25:19.000,186,9550825,-795,0,1657009519,5471.103275039997,174.31997964000038,25101.54080712 2022-07-05,08:25:20.000,186,9551247,685,0,1657009520,5471.1302202799925,173.81949141000223,25101.568755599998 2022-07-05,08:25:21.000,186,9551045,-795,0,1657009521,5470.854031569994,174.4468639800034,25101.554781360006 2022-07-05,08:25:22.000,186,9551819,-795,0,1657009522,5470.6586785799955,175.4478404399997,25101.456961680007 2022-07-05,08:25:23.000,186,9551672,-195,0,1657009523,5470.631733339993,175.3491526200014,25101.429013199995 2022-07-05,08:25:24.000,186,9551449,-235,0,1657009524,5470.847295259999,175.63111782000487,25101.49189728 2022-07-05,08:25:25.000,186,9551578,-795,0,1657009525,5470.914658359994,175.73685477000254,25101.436000320005 2022-07-05,08:25:26.000,186,9551787,165,0,1657009526,5470.6586785799955,176.15980257000047,25101.282283679997 2022-07-05,08:25:27.000,186,9551920,-795,0,1657009527,5470.813613709994,176.39242386000114,25101.296257920003 2022-07-05,08:25:28.000,186,9551580,-795,0,1657009528,5470.975285149994,176.18094995999854,25101.568755599998 2022-07-05,08:25:29.000,186,9551723,-795,0,1657009529,5471.035911939995,175.51128261000122,25101.554781360006 2022-07-05,08:25:30.000,186,9552704,365,0,1657009530,5471.2784190999955,175.3984965300042,25101.519845759998 2022-07-05,08:25:31.000,186,9552279,765,0,1657009531,5471.386200059998,175.77210041999933,25101.533820000004 2022-07-05,08:25:32.000,186,9550972,-795,0,1657009532,5471.231264929993,175.70865824999782,25101.35914200001 2022-07-05,08:25:33.000,186,9550270,605,0,1657009533,5471.285155409998,176.01177083999937,25101.505871520007 2022-07-05,08:25:34.000,186,9550704,965,0,1657009534,5471.3727274399935,175.65226521000295,25101.47792304001 2022-07-05,08:25:35.000,186,9550962,-795,0,1657009535,5471.136956589995,175.30685783999797,25101.408051840008 2022-07-05,08:25:36.000,186,9550759,-795,0,1657009536,5471.089802419992,174.9403030800022,25101.352154879998 2022-07-05,08:25:37.000,186,9550346,445,0,1657009537,5471.008966699999,174.3622744200038,25101.596704079995 2022-07-05,08:25:38.000,186,9550801,1005,0,1657009538,5471.083066109997,174.67243614000472,25101.61067832 2022-07-05,08:25:39.000,186,9551626,-795,0,1657009539,5471.022439319997,175.32800523000333,25101.436000320005 2022-07-05,08:25:40.000,186,9551798,-795,0,1657009540,5471.056120869995,175.98357432000194,25101.415038960004 2022-07-05,08:25:41.000,186,9551568,-354,0,1657009541,5470.914658359994,175.16587524000352,25101.429013199995 2022-07-05,08:25:42.000,186,9551051,-795,0,1657009542,5470.928130979999,174.82046786999854,25101.261322319995 2022-07-05,08:25:43.000,186,9551551,365,0,1657009543,5471.042648249997,175.17997350000223,25101.401064719998 2022-07-05,08:25:44.000,186,9549843,165,0,1657009544,5471.069593489992,174.4962078899989,25101.498884399996 2022-07-05,08:25:45.000,186,9551025,-795,0,1657009545,5471.076329799995,174.89800829999876,25101.505871520007 2022-07-05,08:25:46.000,186,9550178,-795,0,1657009546,5471.049384559992,173.86178618999838,25101.512858640002 2022-07-05,08:25:47.000,186,9550272,885,0,1657009547,5470.820350019996,174.8275169999979,25101.233373839998 2022-07-05,08:25:48.000,186,9550406,-795,0,1657009548,5470.665414889998,175.27866132000054,25101.338180640007 2022-07-05,08:25:49.000,186,9549783,-795,0,1657009549,5470.665414889998,174.40456919999997,25101.380103359996 2022-07-05,08:25:50.000,186,9549323,-795,0,1657009550,5470.5643702399975,175.32800523000333,25101.3940776 2022-07-05,08:25:51.000,186,9550625,-35,0,1657009551,5470.941603599997,176.25849038999877,25101.317219280005 2022-07-05,08:25:52.000,186,9549631,-274,0,1657009552,5470.813613709994,175.89898476000235,25101.352154879998 2022-07-05,08:25:53.000,186,9550673,-795,0,1657009553,5470.827086329999,175.6593143400023,25101.380103359996 2022-07-05,08:25:54.000,186,9551762,245,0,1657009554,5471.042648249997,175.63111782000487,25101.54080712 2022-07-05,08:25:55.000,186,9550270,685,0,1657009555,5471.150429209993,175.8425917200002,25101.49189728 2022-07-05,08:25:56.000,186,9550006,5,0,1657009556,5471.170638139993,175.1517769800048,25101.456961680007 2022-07-05,08:25:57.000,186,9549745,-795,0,1657009557,5471.150429209993,175.1870226300016,25101.408051840008 2022-07-05,08:25:58.000,186,9549173,-795,0,1657009558,5471.184110759998,175.63816695000423,25101.3940776 2022-07-05,08:25:59.000,186,9550600,645,0,1657009559,5471.177374449995,175.53947912999865,25101.65958816 2022-07-05,08:26:00.000,186,9549615,85,0,1657009560,5470.9213946699965,174.83456613000453,25101.673562400007 2022-07-05,08:26:01.000,186,9549841,725,0,1657009561,5470.887713119999,175.2011208900003,25101.771382080005 2022-07-05,08:26:02.000,186,9549304,-795,0,1657009562,5470.9213946699965,175.13062958999944,25101.596704079995 2022-07-05,08:26:03.000,186,9549587,765,0,1657009563,5471.062857179997,175.85668997999892,25101.631639680003 2022-07-05,08:26:04.000,186,9549904,-795,0,1657009564,5471.076329799995,175.67341260000103,25101.687536639998 2022-07-05,08:26:05.000,186,9550590,-795,0,1657009565,5471.096538729995,174.93325395000284,25101.722472240006 2022-07-05,08:26:06.000,186,9549607,-795,0,1657009566,5470.914658359994,175.14472784999816,25101.484910160005 2022-07-05,08:26:07.000,186,9549766,-795,0,1657009567,5471.029175629992,175.48308609000378,25101.56176848 2022-07-05,08:26:08.000,186,9550455,-675,0,1657009568,5471.096538729995,175.14472784999816,25101.848240400002 2022-07-05,08:26:09.000,186,9549268,-795,0,1657009569,5470.914658359994,175.06013828999858,25101.87618888 2022-07-05,08:26:10.000,186,9549085,-795,0,1657009570,5470.907922049999,175.06718741999794,25101.82727904 2022-07-05,08:26:11.000,186,9551044,645,0,1657009571,5470.7731958499935,175.14472784999816,25101.792343440007 2022-07-05,08:26:12.000,186,9549222,445,0,1657009572,5470.813613709994,175.29980870999862,25101.596704079995 2022-07-05,08:26:13.000,186,9548992,525,0,1657009573,5470.739514299996,174.83456613000453,25101.6386268 2022-07-05,08:26:14.000,186,9550939,-795,0,1657009574,5470.961812529997,174.98259785999835,25101.834266159996 2022-07-05,08:26:15.000,186,9550060,-354,0,1657009575,5470.941603599997,175.29275957999926,25101.953047199997 2022-07-05,08:26:16.000,186,9549396,-795,0,1657009576,5470.934867289994,175.24341567000374,25101.89715024 2022-07-05,08:26:17.000,186,9549303,-235,0,1657009577,5470.692360129993,175.92013215000043,25101.743433600008 2022-07-05,08:26:18.000,186,9549749,1085,0,1657009578,5471.076329799995,175.1870226300016,25102.001957039996 2022-07-05,08:26:19.000,186,9549132,-795,0,1657009579,5471.150429209993,175.89898476000235,25101.904137359998 2022-07-05,08:26:20.000,186,9550718,-795,0,1657009580,5470.982021459997,176.1879990899979,25101.848240400002 2022-07-05,08:26:21.000,186,9549438,1045,0,1657009581,5471.211055999993,176.10340952999832,25101.904137359998 2022-07-05,08:26:22.000,186,9549122,-795,0,1657009582,5470.955076219994,175.97652519000258,25101.708498 2022-07-05,08:26:23.000,186,9549707,-795,0,1657009583,5471.184110759998,175.84964084999956,25101.841253280007 2022-07-05,08:26:24.000,186,9550245,-795,0,1657009584,5471.433354229994,176.1527534400011,25102.057854000006 2022-07-05,08:26:25.000,186,9550429,-675,0,1657009585,5471.339045889996,175.72980564000318,25102.022918399998 2022-07-05,08:26:26.000,186,9549488,-795,0,1657009586,5471.352518509993,176.5475047200016,25101.98099568001 2022-07-05,08:26:27.000,186,9550839,725,0,1657009587,5471.359254819996,176.60389776000375,25101.918111600004 2022-07-05,08:26:28.000,186,9549642,685,0,1657009588,5471.2784190999955,176.8294699199978,25101.715485119996 2022-07-05,08:26:29.000,186,9549849,924,0,1657009589,5471.365991129998,176.96340339000017,25101.715485119996 2022-07-05,08:26:30.000,186,9549980,5,0,1657009590,5471.628707219999,176.93520687000273,25101.911124480008 2022-07-05,08:26:31.000,186,9550016,-795,0,1657009591,5471.6354435299945,176.68143819000397,25101.98099568001 2022-07-05,08:26:32.000,186,9551339,-795,0,1657009592,5471.527662569999,176.51930820000416,25102.001957039996 2022-07-05,08:26:33.000,186,9550604,565,0,1657009593,5471.716279249995,176.62504515000182,25101.883175999996 2022-07-05,08:26:34.000,186,9550452,-795,0,1657009594,5471.723015559997,175.41964392000227,25102.001957039996 2022-07-05,08:26:35.000,186,9550295,-795,0,1657009595,5471.797114969995,176.26553951999813,25101.904137359998 2022-07-05,08:26:36.000,186,9550150,1005,0,1657009596,5471.776906039995,176.51930820000416,25101.82727904 2022-07-05,08:26:37.000,186,9550147,-795,0,1657009597,5471.803851279998,176.49111167999945,25101.673562400007 2022-07-05,08:26:38.000,186,9550087,-795,0,1657009598,5471.696070319995,176.40652211999986,25101.603691200005 2022-07-05,08:26:39.000,186,9550332,-795,0,1657009599,5471.904895929998,175.82849346000148,25101.97400856 2022-07-05,08:26:40.000,186,9550560,-795,0,1657009600,5472.066567369999,175.56767565000337,25101.932085839995 2022-07-05,08:26:41.000,186,9550659,-795,0,1657009601,5472.012676889994,175.36325088000012,25101.960034320007 2022-07-05,08:26:42.000,186,9550706,1005,0,1657009602,5471.702806629997,175.27866132000054,25101.799330560003 2022-07-05,08:26:43.000,186,9550458,-795,0,1657009603,5471.898159619996,175.36325088000012,25101.799330560003 2022-07-05,08:26:44.000,186,9550171,-795,0,1657009604,5471.824060209998,175.84964084999956,25101.80631768 2022-07-05,08:26:45.000,186,9550486,-795,0,1657009605,5471.911632239993,175.47603696000442,25101.785356319997 2022-07-05,08:26:46.000,186,9549507,-795,0,1657009606,5471.756697109995,175.19407176000095,25101.652601040005 2022-07-05,08:26:47.000,186,9548763,-555,0,1657009607,5471.723015559997,175.10948220000137,25101.687536639998 2022-07-05,08:26:48.000,186,9549554,-795,0,1657009608,5471.958786409996,175.52538086999994,25101.80631768 2022-07-05,08:26:49.000,186,9549612,-795,0,1657009609,5472.0261495099985,175.5324299999993,25101.80631768 2022-07-05,08:26:50.000,186,9549259,-795,0,1657009610,5471.898159619996,175.85668997999892,25101.841253280007 2022-07-05,08:26:51.000,186,9549686,-195,0,1657009611,5471.871214379993,175.92013215000043,25101.715485119996 2022-07-05,08:26:52.000,186,9549503,-795,0,1657009612,5471.642179839997,175.0883348100033,25101.338180640007 2022-07-05,08:26:53.000,186,9548881,-795,0,1657009613,5471.608498289999,175.70865824999782,25101.366129120004 2022-07-05,08:26:54.000,186,9548582,-755,0,1657009614,5471.985731649998,175.58177391000208,25101.631639680003 2022-07-05,08:26:55.000,186,9549096,-795,0,1657009615,5471.918368549996,175.32095610000397,25101.69452376001 2022-07-05,08:26:56.000,186,9549199,-795,0,1657009616,5471.736488179995,176.462915160002,25101.64561392001 2022-07-05,08:26:57.000,186,9548846,965,0,1657009617,5471.460299469996,176.32193256000028,25101.52683288001 2022-07-05,08:26:58.000,186,9549387,-795,0,1657009618,5471.662388769997,175.57472478000273,25101.652601040005 2022-07-05,08:26:59.000,186,9548743,-795,0,1657009619,5471.595025669994,175.15882611000416,25101.54080712 2022-07-05,08:27:00.000,186,9549517,-795,0,1657009620,5471.837532829995,174.88391004000005,25101.54080712 2022-07-05,08:27:01.000,186,9549210,1005,0,1657009621,5471.547871499999,174.41161832999933,25101.512858640002 2022-07-05,08:27:02.000,186,9549542,-795,0,1657009622,5471.756697109995,174.58784657999786,25101.366129120004 2022-07-05,08:27:03.000,186,9547948,525,0,1657009623,5471.824060209998,175.102433070002,25101.42202608 2022-07-05,08:27:04.000,186,9549593,-795,0,1657009624,5471.965522719998,175.17292437000287,25101.65958816 2022-07-05,08:27:05.000,186,9549891,-795,0,1657009625,5471.978995339996,175.4971843500025,25101.6386268 2022-07-05,08:27:06.000,186,9548574,-795,0,1657009626,5471.898159619996,174.99669612000434,25101.58971696 2022-07-05,08:27:07.000,186,9548981,-795,0,1657009627,5471.8779506899955,175.35620175000076,25101.31023216001 2022-07-05,08:27:08.000,186,9548390,-795,0,1657009628,5471.931841169993,175.03194177000114,25101.380103359996 2022-07-05,08:27:09.000,186,9548144,-795,0,1657009629,5472.106985229999,175.01784351000242,25101.49189728 2022-07-05,08:27:10.000,186,9548515,-795,0,1657009630,5472.032885819994,175.21521914999903,25101.456961680007 2022-07-05,08:27:11.000,186,9548447,-795,0,1657009631,5471.938577479996,174.96145047000027,25101.582729840004 2022-07-05,08:27:12.000,186,9550153,-315,0,1657009632,5471.857741759995,174.14375139000185,25101.42202608 2022-07-05,08:27:13.000,186,9549944,-114,0,1657009633,5471.972259029993,174.40456919999997,25101.582729840004 2022-07-05,08:27:14.000,186,9549839,-795,0,1657009634,5471.972259029993,174.30588138000167,25101.568755599998 2022-07-05,08:27:15.000,186,9550242,-555,0,1657009635,5471.911632239993,174.24243921000016,25101.261322319995 2022-07-05,08:27:16.000,186,9550894,-795,0,1657009636,5471.904895929998,174.6089939700032,25101.380103359996 2022-07-05,08:27:17.000,186,9549778,525,0,1657009637,5471.965522719998,174.21424269000272,25101.44298744 2022-07-05,08:27:18.000,186,9550379,-795,0,1657009638,5471.972259029993,174.4962078899989,25101.415038960004 2022-07-05,08:27:19.000,186,9549644,525,0,1657009639,5471.898159619996,172.9735958099991,25101.3940776 2022-07-05,08:27:20.000,186,9550781,-795,0,1657009640,5471.871214379993,174.45391311000276,25101.547794239996 2022-07-05,08:27:21.000,186,9549619,924,0,1657009641,5471.871214379993,174.24243921000016,25101.54080712 2022-07-05,08:27:22.000,186,9551079,124,0,1657009642,5471.911632239993,173.96752314000332,25101.37311624 2022-07-05,08:27:23.000,186,9551846,1685,0,1657009643,5471.534398879994,174.2847339900036,25101.463948800003 2022-07-05,08:27:24.000,186,9552080,-795,0,1657009644,5471.4266179199985,174.43276572000468,25101.415038960004 2022-07-05,08:27:25.000,186,9552525,-475,0,1657009645,5471.446826849999,173.3824453499983,25101.170489760007 2022-07-05,08:27:26.000,186,9551514,-395,0,1657009646,5471.588289359999,173.07228363000468,25101.37311624 2022-07-05,08:27:27.000,186,9551447,-795,0,1657009647,5471.440090539996,173.70670532999793,25101.289270800007 2022-07-05,08:27:28.000,186,9552087,-795,0,1657009648,5471.648916149992,173.55162447000475,25101.35914200001 2022-07-05,08:27:29.000,186,9551112,-795,0,1657009649,5471.507453639999,173.71375446000457,25101.456961680007 2022-07-05,08:27:30.000,186,9550766,-795,0,1657009650,5471.675861389995,173.96047401000396,25101.47792304001 2022-07-05,08:27:31.000,186,9550909,-795,0,1657009651,5471.453563159994,174.27768486000423,25101.35914200001 2022-07-05,08:27:32.000,186,9551788,1445,0,1657009652,5471.588289359999,175.12358046000008,25101.198438240004 2022-07-05,08:27:33.000,186,9550656,-795,0,1657009653,5471.770169729993,174.73587830999895,25101.233373839998 2022-07-05,08:27:34.000,186,9550287,965,0,1657009654,5471.824060209998,175.2011208900003,25101.415038960004 2022-07-05,08:27:35.000,186,9550345,-795,0,1657009655,5471.898159619996,175.10948220000137,25101.52683288001 2022-07-05,08:27:36.000,186,9550620,124,0,1657009656,5471.790378659993,174.67243614000472,25101.498884399996 2022-07-05,08:27:37.000,186,9550448,-795,0,1657009657,5471.945313789998,175.19407176000095,25101.387090480006 2022-07-05,08:27:38.000,186,9551341,-795,0,1657009658,5471.864478069998,174.40456919999997,25101.533820000004 2022-07-05,08:27:39.000,186,9551088,525,0,1657009659,5471.931841169993,175.102433070002,25101.415038960004 2022-07-05,08:27:40.000,186,9551559,-795,0,1657009660,5472.080039989996,174.1367022600025,25101.44298744 2022-07-05,08:27:41.000,186,9551567,-795,0,1657009661,5472.187820949999,175.03194177000114,25101.449974559997 2022-07-05,08:27:42.000,186,9551791,-795,0,1657009662,5471.931841169993,174.61604310000257,25101.247348080004 2022-07-05,08:27:43.000,186,9551376,-795,0,1657009663,5472.194557259994,175.13062958999944,25101.631639680003 2022-07-05,08:27:44.000,186,9551787,-795,0,1657009664,5471.749960799993,174.5455518000017,25101.58971696 2022-07-05,08:27:45.000,186,9550817,-795,0,1657009665,5472.511163829993,174.65128874999937,25101.429013199995 2022-07-05,08:27:46.000,186,9550458,-795,0,1657009666,5472.544845379998,174.24948833999952,25101.603691200005 2022-07-05,08:27:47.000,186,9552009,685,0,1657009667,5472.726725749999,174.45391311000276,25101.505871520007 2022-07-05,08:27:48.000,186,9551682,-795,0,1657009668,5472.847979329992,174.2847339900036,25101.54080712 2022-07-05,08:27:49.000,186,9551512,-795,0,1657009669,5472.666098959999,173.9252283599999,25101.345167760002 2022-07-05,08:27:50.000,186,9550759,-515,0,1657009670,5472.639153719996,173.60801750999963,25101.554781360006 2022-07-05,08:27:51.000,186,9551196,-795,0,1657009671,5472.437064419995,173.63621403000434,25101.701510880004 2022-07-05,08:27:52.000,186,9550626,605,0,1657009672,5472.807561469999,174.26358659999823,25101.56176848 2022-07-05,08:27:53.000,186,9551871,-595,0,1657009673,5472.5919995499935,175.1376787199988,25101.47093592 2022-07-05,08:27:54.000,186,9552926,-795,0,1657009674,5472.558317999996,174.5807974499985,25101.498884399996 2022-07-05,08:27:55.000,186,9552990,-795,0,1657009675,5472.719989439996,174.2988322500023,25101.575742720008 2022-07-05,08:27:56.000,186,9548508,-795,0,1657009676,5472.342756079997,174.71473092000087,25101.498884399996 2022-07-05,08:27:57.000,186,9548244,-795,0,1657009677,5472.464009659998,175.14472784999816,25101.519845759998 2022-07-05,08:27:58.000,186,9549641,-515,0,1657009678,5472.538109069996,174.56669918999978,25101.715485119996 2022-07-05,08:27:59.000,186,9550293,685,0,1657009679,5472.565054309998,175.3139069700046,25101.771382080005 2022-07-05,08:28:00.000,186,9549974,-795,0,1657009680,5472.490954899993,175.04604002999986,25101.69452376001 2022-07-05,08:28:01.000,186,9548575,765,0,1657009681,5472.618944789996,174.22129182000208,25101.82727904 2022-07-05,08:28:02.000,186,9549364,-755,0,1657009682,5472.410119179993,175.06718741999794,25101.72945936 2022-07-05,08:28:03.000,186,9548661,365,0,1657009683,5472.666098959999,174.00276879000012,25101.771382080005 2022-07-05,08:28:04.000,186,9546987,-795,0,1657009684,5472.450537039993,173.83358967000095,25101.799330560003 2022-07-05,08:28:05.000,186,9547056,-795,0,1657009685,5472.5919995499935,173.97457227000268,25101.81330480001 2022-07-05,08:28:06.000,186,9548200,-795,0,1657009686,5472.578526929996,173.45998577999853,25101.624652560007 2022-07-05,08:28:07.000,186,9548666,685,0,1657009687,5472.585263239998,173.43883839000046,25101.80631768 2022-07-05,08:28:08.000,186,9547399,365,0,1657009688,5472.5919995499935,174.05916183000227,25101.94606008 2022-07-05,08:28:09.000,186,9546729,725,0,1657009689,5472.794088849994,174.5807974499985,25101.960034320007 2022-07-05,08:28:10.000,186,9547171,-795,0,1657009690,5472.5919995499935,175.102433070002,25101.97400856 2022-07-05,08:28:11.000,186,9552517,565,0,1657009691,5472.309074529992,174.5807974499985,25101.87618888 2022-07-05,08:28:12.000,186,9552751,-795,0,1657009692,5472.282129289997,175.2857104499999,25101.666575279996 2022-07-05,08:28:13.000,186,9551433,-195,0,1657009693,5472.369701319993,174.92620482000348,25101.743433600008 2022-07-05,08:28:14.000,186,9550767,-795,0,1657009694,5472.423591799998,175.0883348100033,25101.89715024 2022-07-05,08:28:15.000,186,9550313,-795,0,1657009695,5472.531372759993,174.39047094000125,25102.02990552001 2022-07-05,08:28:16.000,186,9551194,-795,0,1657009696,5472.504427519998,173.78424575999816,25101.94606008 2022-07-05,08:28:17.000,186,9552838,-795,0,1657009697,5472.295601909995,173.50228056000196,25101.86221464001 2022-07-05,08:28:18.000,186,9550543,845,0,1657009698,5472.470745969993,173.45293664999917,25102.02990552001 2022-07-05,08:28:19.000,186,9547136,-795,0,1657009699,5472.248447739992,174.2988322500023,25101.94606008 2022-07-05,08:28:20.000,186,9551696,45,0,1657009700,5472.181084639997,173.21326622999914,25101.98099568001 2022-07-05,08:28:21.000,186,9551621,-795,0,1657009701,5472.208029879999,173.86178618999838,25102.015931280002 2022-07-05,08:28:22.000,186,9553000,-515,0,1657009702,5472.329283459992,174.35522529000446,25101.82727904 2022-07-05,08:28:23.000,186,9552083,-795,0,1657009703,5472.329283459992,174.0873583499997,25101.87618888 2022-07-05,08:28:24.000,186,9552261,-795,0,1657009704,5472.241711429997,174.0239161799982,25102.057854000006 2022-07-05,08:28:25.000,186,9552944,-795,0,1657009705,5472.369701319993,174.32702876999974,25102.099776719995 2022-07-05,08:28:26.000,186,9551351,-795,0,1657009706,5472.268656669992,174.83456613000453,25102.078815360008 2022-07-05,08:28:27.000,186,9552140,365,0,1657009707,5471.985731649998,174.26358659999823,25101.848240400002 2022-07-05,08:28:28.000,186,9553919,445,0,1657009708,5471.938577479996,174.26358659999823,25101.918111600004 2022-07-05,08:28:29.000,186,9553955,-795,0,1657009709,5472.019413199996,174.81341873999918,25102.001957039996 2022-07-05,08:28:30.000,186,9554785,-795,0,1657009710,5472.093512609994,175.34210349000205,25102.001957039996 2022-07-05,08:28:31.000,186,9552819,-795,0,1657009711,5472.113721539994,174.6089939700032,25102.085802480004 2022-07-05,08:28:32.000,186,9553512,765,0,1657009712,5472.167612019999,173.9534248800046,25102.071828239998 2022-07-05,08:28:33.000,186,9552226,-795,0,1657009713,5472.106985229999,174.12260400000378,25101.939072960005 2022-07-05,08:28:34.000,186,9552527,1125,0,1657009714,5472.100248919996,174.41161832999933,25102.085802480004 2022-07-05,08:28:35.000,186,9549317,-795,0,1657009715,5471.925104859998,174.0239161799982,25102.015931280002 2022-07-05,08:28:36.000,186,9549936,-795,0,1657009716,5472.059831059996,173.76309837000008,25102.008944160007 2022-07-05,08:28:37.000,186,9550857,-795,0,1657009717,5472.160875709997,174.5948957100045,25101.97400856 2022-07-05,08:28:38.000,186,9548900,-795,0,1657009718,5472.174348329994,174.12260400000378,25101.87618888 2022-07-05,08:28:39.000,186,9551046,-315,0,1657009719,5472.275392979995,174.05916183000227,25101.97400856 2022-07-05,08:28:40.000,186,9553625,-795,0,1657009720,5472.194557259994,174.62309223000193,25102.134712320003 2022-07-05,08:28:41.000,186,9552750,-795,0,1657009721,5472.194557259994,173.76309837000008,25102.120738079997 2022-07-05,08:28:42.000,186,9551845,-795,0,1657009722,5471.978995339996,173.97457227000268,25101.932085839995 2022-07-05,08:28:43.000,186,9552194,-795,0,1657009723,5471.891423309993,173.07933276000404,25102.008944160007 2022-07-05,08:28:44.000,186,9551759,-715,0,1657009724,5471.952050099993,172.9383501600023,25101.99496992 2022-07-05,08:28:45.000,186,9553821,325,0,1657009725,5471.965522719998,173.42474013000174,25102.04387976 2022-07-05,08:28:46.000,186,9553007,924,0,1657009726,5471.851005449993,173.62211576999835,25101.89715024 2022-07-05,08:28:47.000,186,9553341,-795,0,1657009727,5471.7836423499975,172.98769406999781,25101.953047199997 2022-07-05,08:28:48.000,186,9552018,685,0,1657009728,5471.817323899995,173.4670349099979,25102.169647919996 2022-07-05,08:28:49.000,186,9552854,-795,0,1657009729,5471.709542939992,174.12260400000378,25102.169647919996 2022-07-05,08:28:50.000,186,9551478,-795,0,1657009730,5471.911632239993,173.91817923000053,25102.183622160002 2022-07-05,08:28:51.000,186,9549956,-795,0,1657009731,5471.891423309993,173.05818536999868,25102.04387976 2022-07-05,08:28:52.000,186,9552542,-795,0,1657009732,5471.702806629997,173.41064187000302,25101.736446479998 2022-07-05,08:28:53.000,186,9552737,-635,0,1657009733,5471.790378659993,173.60096838000027,25101.87618888 2022-07-05,08:28:54.000,186,9553587,-795,0,1657009734,5471.7836423499975,174.0380144400042,25102.04387976 2022-07-05,08:28:55.000,186,9550603,-155,0,1657009735,5471.608498289999,174.53145354000299,25101.987982800005 2022-07-05,08:28:56.000,186,9548109,605,0,1657009736,5471.749960799993,174.39047094000125,25102.071828239998 2022-07-05,08:28:57.000,186,9549759,-795,0,1657009737,5471.770169729993,174.61604310000257,25101.987982800005 2022-07-05,08:28:58.000,186,9549827,-795,0,1657009738,5471.797114969995,175.01784351000242,25102.14868656001 2022-07-05,08:28:59.000,186,9548297,5,0,1657009739,5471.669125079992,174.58784657999786,25102.06484112 2022-07-05,08:29:00.000,186,9549323,-795,0,1657009740,5471.689334009992,174.98259785999835,25102.057854000006 2022-07-05,08:29:01.000,186,9550290,445,0,1657009741,5471.561344119997,175.12358046000008,25102.036892640004 2022-07-05,08:29:02.000,186,9550443,-795,0,1657009742,5471.662388769997,174.12260400000378,25101.904137359998 2022-07-05,08:29:03.000,186,9550228,-795,0,1657009743,5471.541135189997,174.25653746999888,25101.99496992 2022-07-05,08:29:04.000,186,9550412,605,0,1657009744,5471.824060209998,174.88391004000005,25102.190609279998 2022-07-05,08:29:05.000,186,9549584,645,0,1657009745,5471.763433419997,174.22834095000144,25102.134712320003 2022-07-05,08:29:06.000,186,9549284,-795,0,1657009746,5471.938577479996,173.86883531999774,25102.1626608 2022-07-05,08:29:07.000,186,9549638,-795,0,1657009747,5471.5209262599965,174.22834095000144,25101.841253280007 2022-07-05,08:29:08.000,186,9550670,-434,0,1657009748,5471.817323899995,174.30588138000167,25101.86221464001 2022-07-05,08:29:09.000,186,9550326,245,0,1657009749,5471.723015559997,174.30588138000167,25101.932085839995 2022-07-05,08:29:10.000,186,9549292,-795,0,1657009750,5471.621970909997,174.32702876999974,25102.001957039996 2022-07-05,08:29:11.000,186,9554982,-675,0,1657009751,5471.595025669994,174.9896469899977,25102.085802480004 2022-07-05,08:29:12.000,186,9549818,-795,0,1657009752,5471.628707219999,173.5304770799994,25102.008944160007 2022-07-05,08:29:13.000,186,9549987,124,0,1657009753,5471.595025669994,173.81949141000223,25101.869201760004 2022-07-05,08:29:14.000,186,9549184,-795,0,1657009754,5471.487244709999,172.86080973000207,25102.02990552001 2022-07-05,08:29:15.000,186,9548867,-795,0,1657009755,5471.6354435299945,173.44588751999981,25101.953047199997 2022-07-05,08:29:16.000,186,9549158,-595,0,1657009756,5471.574816739994,173.77014749999944,25101.911124480008 2022-07-05,08:29:17.000,186,9550127,725,0,1657009757,5471.621970909997,173.83358967000095,25101.69452376001 2022-07-05,08:29:18.000,186,9554060,-395,0,1657009758,5471.541135189997,174.36932355000317,25101.666575279996 2022-07-05,08:29:19.000,186,9553287,-795,0,1657009759,5471.756697109995,174.47506050000084,25102.057854000006 2022-07-05,08:29:20.000,186,9552704,-795,0,1657009760,5471.837532829995,175.17292437000287,25102.015931280002 2022-07-05,08:29:21.000,186,9551466,-795,0,1657009761,5471.601761979997,175.17292437000287,25101.939072960005 2022-07-05,08:29:22.000,186,9553098,445,0,1657009762,5471.601761979997,175.0389909000005,25102.015931280002 2022-07-05,08:29:23.000,186,9551435,-795,0,1657009763,5471.588289359999,174.74997656999767,25101.785356319997 2022-07-05,08:29:24.000,186,9553728,765,0,1657009764,5471.493981019994,175.3350543600027,25101.6386268 2022-07-05,08:29:25.000,186,9553407,-795,0,1657009765,5471.5209262599965,175.02489264000178,25101.722472240006 2022-07-05,08:29:26.000,186,9553031,-795,0,1657009766,5471.628707219999,174.96145047000027,25101.904137359998 2022-07-05,08:29:27.000,186,9555014,-795,0,1657009767,5471.568080429999,175.22931740999775,25101.967021440003 2022-07-05,08:29:28.000,186,9551258,924,0,1657009768,5471.581553049997,175.39144740000484,25101.932085839995 2022-07-05,08:29:29.000,186,9555248,-795,0,1657009769,5471.433354229994,175.10948220000137,25101.820291920005 2022-07-05,08:29:30.000,186,9554595,-795,0,1657009770,5471.642179839997,174.81341873999918,25102.022918399998 2022-07-05,08:29:31.000,186,9553695,-795,0,1657009771,5471.655652459995,175.55357739000465,25101.918111600004 2022-07-05,08:29:32.000,186,9553202,325,0,1657009772,5471.4266179199985,174.31293051000102,25101.69452376001 2022-07-05,08:29:33.000,186,9553831,365,0,1657009773,5471.601761979997,174.53850267000234,25101.680549520002 2022-07-05,08:29:34.000,186,9553671,-795,0,1657009774,5471.655652459995,174.86276265000197,25101.89715024 2022-07-05,08:29:35.000,186,9552131,-795,0,1657009775,5471.7297518699925,174.42571658999805,25102.04387976 2022-07-05,08:29:36.000,186,9553448,-795,0,1657009776,5471.413145299994,174.17899703999865,25101.75740784 2022-07-05,08:29:37.000,186,9554577,-795,0,1657009777,5471.440090539996,174.21424269000272,25101.87618888 2022-07-05,08:29:38.000,186,9554797,-795,0,1657009778,5471.480508399996,174.93325395000284,25101.98099568001 2022-07-05,08:29:39.000,186,9554109,-795,0,1657009779,5471.264946479998,174.72178005000023,25101.890163120006 2022-07-05,08:29:40.000,186,9549241,-795,0,1657009780,5471.217792309995,174.41161832999933,25101.87618888 2022-07-05,08:29:41.000,186,9548891,-795,0,1657009781,5471.157165519995,174.22834095000144,25101.869201760004 2022-07-05,08:29:42.000,186,9550085,165,0,1657009782,5470.214082119994,173.4811331700039,25101.715485119996 2022-07-05,08:29:43.000,186,9549295,-795,0,1657009783,5470.4161714199945,174.29178312000295,25101.72945936 2022-07-05,08:29:44.000,186,9551082,-74,0,1657009784,5471.076329799995,175.21521914999903,25101.987982800005 2022-07-05,08:29:45.000,186,9552786,645,0,1657009785,5470.880976809996,175.55357739000465,25102.015931280002 2022-07-05,08:29:46.000,186,9552565,-795,0,1657009786,5470.665414889998,175.17292437000287,25101.99496992 2022-07-05,08:29:47.000,186,9554682,-795,0,1657009787,5469.466351709998,174.98259785999835,25101.75740784 2022-07-05,08:29:48.000,186,9553235,805,0,1657009788,5469.452879089993,175.1376787199988,25101.82727904 2022-07-05,08:29:49.000,186,9553739,-795,0,1657009789,5470.584579169998,175.102433070002,25101.86221464001 2022-07-05,08:29:50.000,186,9553486,-795,0,1657009790,5470.975285149994,175.70865824999782,25101.86221464001 2022-07-05,08:29:51.000,186,9554171,-795,0,1657009791,5471.487244709999,175.56767565000337,25102.001957039996 2022-07-05,08:29:52.000,186,9553958,-195,0,1657009792,5471.339045889996,175.21521914999903,25101.939072960005 2022-07-05,08:29:53.000,186,9554586,-795,0,1657009793,5471.103275039997,175.102433070002,25101.771382080005 2022-07-05,08:29:54.000,186,9554197,1245,0,1657009794,5471.305364339998,175.0883348100033,25101.98099568001 2022-07-05,08:29:55.000,186,9553538,845,0,1657009795,5471.136956589995,175.14472784999816,25101.82727904 2022-07-05,08:29:56.000,186,9554345,-795,0,1657009796,5471.056120869995,175.102433070002,25101.631639680003 2022-07-05,08:29:57.000,186,9554980,-795,0,1657009797,5470.867504189999,175.12358046000008,25101.722472240006 2022-07-05,08:29:58.000,186,9550939,-795,0,1657009798,5471.500717329996,174.57374831999914,25101.708498 2022-07-05,08:29:59.000,186,9553559,325,0,1657009799,5469.574132669994,174.31293051000102,25102.008944160007 2022-07-05,08:30:10.000,186,9555273,404,0,1657009810,5470.638469649995,174.32702876999974,25101.967021440003 2022-07-05,08:30:11.000,186,9553398,-795,0,1657009811,5470.557633929995,175.24341567000374,25101.883175999996 2022-07-05,08:30:12.000,186,9552540,-795,0,1657009812,5470.355544629994,174.99669612000434,25101.673562400007 2022-07-05,08:30:13.000,186,9550046,-795,0,1657009813,5470.382489869997,174.67948527000408,25101.750420720004 2022-07-05,08:30:14.000,186,9550221,805,0,1657009814,5470.342072009997,174.3622744200038,25101.890163120006 2022-07-05,08:30:15.000,186,9549914,85,0,1657009815,5470.038938059995,174.81341873999918,25102.050866879996 2022-07-05,08:30:16.000,186,9549576,-315,0,1657009816,5470.449852969992,174.06621096000163,25101.911124480008 2022-07-05,08:30:17.000,186,9552262,605,0,1657009817,5470.395962489994,174.3834218100019,25101.848240400002 2022-07-05,08:30:18.000,186,9550917,645,0,1657009818,5470.429644039992,174.27768486000423,25101.94606008 2022-07-05,08:30:19.000,186,9553313,-795,0,1657009819,5471.554607809994,173.91113010000117,25101.86221464001 2022-07-05,08:30:20.000,186,9553496,-795,0,1657009820,5471.238001239995,173.91817923000053,25101.87618888 2022-07-05,08:30:21.000,186,9551283,924,0,1657009821,5470.5306886899925,174.37637268000253,25101.92509872 2022-07-05,08:30:22.000,186,9549759,-235,0,1657009822,5470.315126769994,174.72178005000023,25101.715485119996 2022-07-05,08:30:23.000,186,9552403,-155,0,1657009823,5470.234291049994,174.7429274399983,25101.841253280007 2022-07-05,08:30:24.000,186,9550243,404,0,1657009824,5471.743224489997,175.20817001999967,25101.904137359998 2022-07-05,08:30:25.000,186,9549549,765,0,1657009825,5471.824060209998,174.53850267000234,25102.099776719995 2022-07-05,08:30:26.000,186,9547799,-795,0,1657009826,5471.790378659993,174.52440441000363,25102.085802480004 2022-07-05,08:30:27.000,186,9547855,-795,0,1657009827,5471.568080429999,174.42571658999805,25101.92509872 2022-07-05,08:30:28.000,186,9552660,565,0,1657009828,5471.473772089994,174.27063573000487,25101.94606008 2022-07-05,08:30:29.000,186,9552815,1085,0,1657009829,5471.682597699997,175.06718741999794,25101.771382080005 2022-07-05,08:30:30.000,186,9553776,-795,0,1657009830,5471.743224489997,175.14472784999816,25101.967021440003 2022-07-05,08:30:31.000,186,9554768,445,0,1657009831,5471.446826849999,174.43276572000468,25102.06484112 2022-07-05,08:30:32.000,186,9554318,-795,0,1657009832,5471.662388769997,173.65736142000242,25102.036892640004 2022-07-05,08:30:33.000,186,9551559,-795,0,1657009833,5471.628707219999,173.91817923000053,25101.918111600004 2022-07-05,08:30:34.000,186,9550361,-795,0,1657009834,5471.8779506899955,173.17097145000298,25102.106763840005 2022-07-05,08:30:35.000,186,9551967,445,0,1657009835,5471.790378659993,173.4670349099979,25101.960034320007 2022-07-05,08:30:36.000,186,9555438,-795,0,1657009836,5471.702806629997,173.76309837000008,25101.98099568001 2022-07-05,08:30:37.000,186,9555511,-795,0,1657009837,5471.1639018299975,173.62211576999835,25101.855227519998 2022-07-05,08:30:38.000,186,9554830,845,0,1657009838,5471.7297518699925,173.5798209900022,25101.820291920005 2022-07-05,08:30:39.000,186,9554880,-795,0,1657009839,5472.039622129996,173.93227748999925,25102.106763840005 2022-07-05,08:30:40.000,186,9554485,-195,0,1657009840,5470.692360129993,174.37637268000253,25102.11375096 2022-07-05,08:30:41.000,186,9554501,565,0,1657009841,5470.6586785799955,174.61604310000257,25102.1626608 2022-07-05,08:30:42.000,186,9554701,85,0,1657009842,5470.779932159996,174.56669918999978,25101.89715024 2022-07-05,08:30:43.000,186,9553984,-795,0,1657009843,5471.029175629992,174.86276265000197,25102.036892640004 2022-07-05,08:30:44.000,186,9552855,-795,0,1657009844,5470.611524409993,175.04604002999986,25102.001957039996 2022-07-05,08:30:45.000,186,9551837,-354,0,1657009845,5470.779932159996,175.09538394000265,25102.036892640004 2022-07-05,08:30:46.000,186,9550576,-795,0,1657009846,5470.8068773999985,174.45391311000276,25101.89715024 2022-07-05,08:30:47.000,186,9551892,-795,0,1657009847,5470.928130979999,174.31293051000102,25102.001957039996 2022-07-05,08:30:48.000,186,9552125,-795,0,1657009848,5470.705832749998,174.975548729999,25102.183622160002 2022-07-05,08:30:49.000,186,9554334,-395,0,1657009849,5470.726041679998,174.1508005200012,25101.97400856 2022-07-05,08:30:50.000,186,9552588,-635,0,1657009850,5470.833822639994,174.3340778999991,25102.14868656001 2022-07-05,08:30:51.000,186,9554383,-795,0,1657009851,5470.827086329999,174.3834218100019,25102.050866879996 2022-07-05,08:30:52.000,186,9554514,-795,0,1657009852,5470.9213946699965,174.64423962,25101.869201760004 2022-07-05,08:30:53.000,186,9554573,-795,0,1657009853,5470.651942269993,174.60194484000385,25101.82727904 2022-07-05,08:30:54.000,186,9554949,-795,0,1657009854,5470.813613709994,175.17292437000287,25102.008944160007 2022-07-05,08:30:55.000,186,9555120,325,0,1657009855,5470.847295259999,174.37637268000253,25102.19759640001 2022-07-05,08:30:56.000,186,9555118,-354,0,1657009856,5470.705832749998,174.71473092000087,25102.0927896 2022-07-05,08:30:57.000,186,9555772,-795,0,1657009857,5470.759723229996,173.83358967000095,25101.86221464001 2022-07-05,08:30:58.000,186,9555820,1445,0,1657009858,5471.938577479996,174.3834218100019,25102.19759640001 2022-07-05,08:30:59.000,186,9555231,-795,0,1657009859,5470.840558949996,174.48915875999955,25102.14169944 2022-07-05,08:31:00.000,186,9554433,-795,0,1657009860,5470.982021459997,173.6291648999977,25102.050866879996 2022-07-05,08:31:01.000,186,9555103,-515,0,1657009861,5470.699096439996,173.2203153599985,25102.0927896 2022-07-05,08:31:02.000,186,9555224,725,0,1657009862,5470.901185739996,173.79834402000415,25101.97400856 2022-07-05,08:31:03.000,186,9555434,-795,0,1657009863,5470.449852969992,173.11457841000083,25102.04387976 2022-07-05,08:31:04.000,186,9555346,525,0,1657009864,5471.857741759995,172.71982713000034,25102.225544880006 2022-07-05,08:31:05.000,186,9555970,1604,0,1657009865,5470.631733339993,173.51637882000068,25102.155673680005 2022-07-05,08:31:06.000,186,9552311,-795,0,1657009866,5471.110011349992,173.88293358000374,25102.218557759996 2022-07-05,08:31:07.000,186,9554829,-795,0,1657009867,5470.6586785799955,173.51637882000068,25101.932085839995 2022-07-05,08:31:08.000,186,9555199,-795,0,1657009868,5471.675861389995,174.05916183000227,25102.001957039996 2022-07-05,08:31:09.000,186,9555706,-795,0,1657009869,5471.8779506899955,173.81949141000223,25101.89715024 2022-07-05,08:31:10.000,186,9554700,1085,0,1657009870,5471.662388769997,174.24948833999952,25102.19759640001 2022-07-05,08:31:11.000,186,9555372,565,0,1657009871,5471.453563159994,173.87588445000438,25102.288428959997 2022-07-05,08:31:12.000,186,9554990,445,0,1657009872,5470.726041679998,173.69965619999857,25102.1626608 2022-07-05,08:31:13.000,186,9555439,-795,0,1657009873,5470.847295259999,174.1719479099993,25102.02990552001 2022-07-05,08:31:14.000,186,9554652,-795,0,1657009874,5471.918368549996,172.7268762599997,25102.274454720005 2022-07-05,08:31:15.000,186,9555431,-315,0,1657009875,5470.968548839999,174.32702876999974,25102.050866879996 2022-07-05,08:31:16.000,186,9554001,845,0,1657009876,5470.739514299996,173.94637574999797,25102.204583520004 2022-07-05,08:31:17.000,186,9552955,765,0,1657009877,5470.813613709994,172.9735958099991,25102.169647919996 2022-07-05,08:31:18.000,186,9554398,-795,0,1657009878,5470.470061899992,173.50932969000132,25102.036892640004 2022-07-05,08:31:19.000,186,9554400,-795,0,1657009879,5470.752986919993,173.19211884000106,25102.225544880006 2022-07-05,08:31:20.000,186,9553948,-795,0,1657009880,5470.995494079994,173.32605231000343,25102.351313040002 2022-07-05,08:31:21.000,186,9553366,-795,0,1657009881,5470.955076219994,173.29785578999872,25102.407209999998 2022-07-05,08:31:22.000,186,9553198,45,0,1657009882,5470.887713119999,174.0380144400042,25102.253493360004 2022-07-05,08:31:23.000,186,9552438,-795,0,1657009883,5470.860767879996,174.79932048000046,25102.28144184 2022-07-05,08:31:24.000,186,9552431,-795,0,1657009884,5470.887713119999,173.73490185000264,25102.26048048 2022-07-05,08:31:25.000,186,9553001,-795,0,1657009885,5471.150429209993,173.65736142000242,25102.295416080007 2022-07-05,08:31:26.000,186,9552975,565,0,1657009886,5470.786668469998,173.7912948900048,25102.134712320003 2022-07-05,08:31:27.000,186,9552208,-74,0,1657009887,5470.429644039992,173.615066639999,25102.253493360004 2022-07-05,08:31:28.000,186,9553089,-795,0,1657009888,5470.651942269993,173.29080665999936,25102.414197120008 2022-07-05,08:31:29.000,186,9552841,-795,0,1657009889,5471.170638139993,172.86080973000207,25102.470094080003 2022-07-05,08:31:30.000,186,9553011,-795,0,1657009890,5470.537424999995,173.25556101000257,25102.442145600005 2022-07-05,08:31:31.000,186,9553068,725,0,1657009891,5470.651942269993,173.07228363000468,25102.295416080007 2022-07-05,08:31:32.000,186,9552617,765,0,1657009892,5471.857741759995,173.26965927000128,25102.190609279998 2022-07-05,08:31:33.000,186,9551808,45,0,1657009893,5470.638469649995,173.84768792999967,25102.190609279998 2022-07-05,08:31:34.000,186,9551195,-315,0,1657009894,5470.651942269993,173.8053931500035,25102.36528728001 2022-07-05,08:31:35.000,186,9551725,-795,0,1657009895,5470.8068773999985,173.41064187000302,25102.48406832001 2022-07-05,08:31:36.000,186,9551177,-795,0,1657009896,5470.719305369996,173.55162447000475,25102.44913272 2022-07-05,08:31:37.000,186,9550867,-475,0,1657009897,5470.665414889998,173.21326622999914,25102.386248639996 2022-07-05,08:31:38.000,186,9551015,404,0,1657009898,5470.9213946699965,173.26965927000128,25102.553939519996 2022-07-05,08:31:39.000,186,9550230,325,0,1657009899,5470.860767879996,173.86883531999774,25102.435158479995 2022-07-05,08:31:40.000,186,9550893,-795,0,1657009900,5470.752986919993,173.0863818900034,25102.37926152 2022-07-05,08:31:41.000,186,9550543,1205,0,1657009901,5470.571106549993,173.70670532999793,25102.470094080003 2022-07-05,08:31:42.000,186,9550476,-195,0,1657009902,5471.224528619998,174.15784965000057,25102.33035168 2022-07-05,08:31:43.000,186,9551040,-795,0,1657009903,5470.631733339993,173.57277186000283,25102.4770812 2022-07-05,08:31:44.000,186,9550915,645,0,1657009904,5471.1639018299975,174.7429274399983,25102.560926640006 2022-07-05,08:31:45.000,186,9550562,-795,0,1657009905,5471.238001239995,174.11555487000442,25102.6168236 2022-07-05,08:31:46.000,186,9551072,-795,0,1657009906,5471.588289359999,173.1004801500021,25102.602849359995 2022-07-05,08:31:47.000,186,9551292,165,0,1657009907,5471.7836423499975,173.32605231000343,25102.323364560005 2022-07-05,08:31:48.000,186,9550925,1405,0,1657009908,5471.561344119997,174.67243614000472,25102.407209999998 2022-07-05,08:31:49.000,186,9550833,645,0,1657009909,5470.550897619993,174.36932355000317,25102.48406832001 2022-07-05,08:31:50.000,186,9550747,-795,0,1657009910,5470.463325589997,174.0873583499997,25102.53297816001 2022-07-05,08:31:51.000,186,9550875,-795,0,1657009911,5471.1639018299975,173.31900318000407,25102.560926640006 2022-07-05,08:31:52.000,186,9551034,-795,0,1657009912,5470.995494079994,173.7771966299988,25102.505029679996 2022-07-05,08:31:53.000,186,9550844,645,0,1657009913,5472.019413199996,173.3471997000015,25102.42817136 2022-07-05,08:31:54.000,186,9551039,845,0,1657009914,5471.170638139993,173.47408404000453,25102.553939519996 2022-07-05,08:31:55.000,186,9550225,924,0,1657009915,5471.810587589993,173.8265405400016,25102.48406832001 2022-07-05,08:31:56.000,186,9550205,645,0,1657009916,5472.032885819994,173.66441055000178,25102.49804256 2022-07-05,08:31:57.000,186,9551811,404,0,1657009917,5472.005940579998,174.04506357000355,25102.302403200003 2022-07-05,08:31:58.000,186,9551469,-434,0,1657009918,5471.042648249997,173.63621403000434,25102.190609279998 2022-07-05,08:31:59.000,186,9551924,325,0,1657009919,5470.961812529997,174.53850267000234,25102.463106960007 2022-07-05,08:32:00.000,186,9551685,-795,0,1657009920,5472.315810839995,173.29785578999872,25102.581888000008 2022-07-05,08:32:01.000,186,9551742,885,0,1657009921,5472.167612019999,173.4670349099979,25102.602849359995 2022-07-05,08:32:02.000,186,9552008,5,0,1657009922,5471.150429209993,173.5939192500009,25102.37926152 2022-07-05,08:32:03.000,186,9551563,-795,0,1657009923,5471.904895929998,173.84768792999967,25102.456119839997 2022-07-05,08:32:04.000,186,9551523,-515,0,1657009924,5470.894449429994,173.74900011000136,25102.435158479995 2022-07-05,08:32:05.000,186,9551255,1245,0,1657009925,5471.352518509993,173.70670532999793,25102.4770812 2022-07-05,08:32:06.000,186,9551885,-195,0,1657009926,5471.211055999993,174.19309530000464,25102.36528728001 2022-07-05,08:32:07.000,186,9552029,-795,0,1657009927,5471.339045889996,174.01686704999884,25102.44913272 2022-07-05,08:32:08.000,186,9552010,765,0,1657009928,5471.399672679996,173.53752620999876,25102.59586224 2022-07-05,08:32:09.000,186,9551079,725,0,1657009929,5471.231264929993,174.56669918999978,25102.59586224 2022-07-05,08:32:10.000,186,9551437,1525,0,1657009930,5471.379463749996,174.07326009000099,25102.560926640006 2022-07-05,08:32:11.000,186,9551748,-315,0,1657009931,5471.318836959996,174.20719356000336,25102.470094080003 2022-07-05,08:32:12.000,186,9551556,445,0,1657009932,5471.392936369994,173.9393266199986,25102.232532 2022-07-05,08:32:13.000,186,9551344,-235,0,1657009933,5471.4266179199985,174.01686704999884,25102.295416080007 2022-07-05,08:32:14.000,186,9551660,525,0,1657009934,5471.298628029996,173.86883531999774,25102.470094080003 2022-07-05,08:32:15.000,186,9551915,-795,0,1657009935,5470.705832749998,174.4186674599987,25102.6168236 2022-07-05,08:32:16.000,186,9551758,-274,0,1657009936,5471.238001239995,173.70670532999793,25102.49804256 2022-07-05,08:32:17.000,186,9551788,-795,0,1657009937,5470.274708909994,174.36932355000317,25102.400222880002 2022-07-05,08:32:18.000,186,9551558,-795,0,1657009938,5470.456589279995,175.6593143400023,25102.574900879998 2022-07-05,08:32:19.000,186,9551506,-795,0,1657009939,5470.604788099998,174.32702876999974,25102.48406832001 2022-07-05,08:32:20.000,186,9551793,-795,0,1657009940,5470.739514299996,175.29980870999862,25102.435158479995 2022-07-05,08:32:21.000,186,9551619,-795,0,1657009941,5470.685623819998,174.975548729999,25102.44913272 2022-07-05,08:32:22.000,186,9551857,885,0,1657009942,5470.281445219996,174.58784657999786,25102.358300159998 2022-07-05,08:32:23.000,186,9550864,-795,0,1657009943,5470.369017249999,175.14472784999816,25102.442145600005 2022-07-05,08:32:24.000,186,9551186,-795,0,1657009944,5470.618260719995,175.34210349000205,25102.6168236 2022-07-05,08:32:25.000,186,9550815,-795,0,1657009945,5470.7731958499935,175.30685783999797,25102.567913760002 2022-07-05,08:32:26.000,186,9550996,725,0,1657009946,5471.083066109997,174.58784657999786,25102.609836480005 2022-07-05,08:32:27.000,186,9551035,-795,0,1657009947,5470.705832749998,175.6452160800036,25102.344325920007 2022-07-05,08:32:28.000,186,9552004,-35,0,1657009948,5470.550897619993,174.90505742999812,25102.442145600005 2022-07-05,08:32:29.000,186,9551567,-795,0,1657009949,5470.712569059993,175.01079438000306,25102.5469524 2022-07-05,08:32:30.000,186,9551053,-795,0,1657009950,5471.864478069998,175.6804617300004,25102.358300159998 2022-07-05,08:32:31.000,186,9550449,-795,0,1657009951,5471.2784190999955,175.35620175000076,25102.59586224 2022-07-05,08:32:32.000,186,9550104,-795,0,1657009952,5470.692360129993,175.66636347000167,25102.560926640006 2022-07-05,08:32:33.000,186,9550406,445,0,1657009953,5470.7731958499935,174.96145047000027,25102.470094080003 2022-07-05,08:32:34.000,186,9549815,-795,0,1657009954,5470.982021459997,175.66636347000167,25102.64477208 2022-07-05,08:32:35.000,186,9550775,685,0,1657009955,5470.982021459997,174.4468639800034,25102.505029679996 2022-07-05,08:32:36.000,186,9550536,965,0,1657009956,5470.746250609998,174.51735528000427,25102.512016800007 2022-07-05,08:32:37.000,186,9550413,-795,0,1657009957,5471.1302202799925,175.560626520004,25102.267467599995 2022-07-05,08:32:38.000,186,9550511,-795,0,1657009958,5471.931841169993,174.80636960999982,25102.36528728001 2022-07-05,08:32:39.000,186,9551052,404,0,1657009959,5472.133930469994,174.37637268000253,25102.609836480005 2022-07-05,08:32:40.000,186,9550382,-475,0,1657009960,5471.844269139998,174.46096224000212,25102.581888000008 2022-07-05,08:32:41.000,186,9551296,-795,0,1657009961,5471.574816739994,174.53850267000234,25102.679707680007 2022-07-05,08:32:42.000,186,9551103,-795,0,1657009962,5471.049384559992,173.73490185000264,25102.099776719995 2022-07-05,08:32:43.000,186,9550953,605,0,1657009963,5471.143692899997,173.41064187000302,25102.5469524 2022-07-05,08:32:44.000,186,9550997,-755,0,1657009964,5471.365991129998,173.7912948900048,25102.470094080003 2022-07-05,08:32:45.000,186,9550860,765,0,1657009965,5471.4266179199985,173.31195405000472,25102.53297816001 2022-07-05,08:32:46.000,186,9550425,725,0,1657009966,5471.157165519995,174.46096224000212,25102.351313040002 2022-07-05,08:32:47.000,186,9550284,-35,0,1657009967,5471.197583379995,173.90408097000181,25102.512016800007 2022-07-05,08:32:48.000,186,9550729,525,0,1657009968,5471.413145299994,173.7912948900048,25102.686694800002 2022-07-05,08:32:49.000,186,9550041,-354,0,1657009969,5471.642179839997,174.3622744200038,25102.6168236 2022-07-05,08:32:50.000,186,9550623,-795,0,1657009970,5471.244737549998,174.77112396000302,25102.658746320005 2022-07-05,08:32:51.000,186,9550657,-795,0,1657009971,5471.568080429999,174.22129182000208,25102.574900879998 2022-07-05,08:32:52.000,186,9551851,-795,0,1657009972,5472.181084639997,174.17899703999865,25102.53297816001 2022-07-05,08:32:53.000,186,9551395,-795,0,1657009973,5472.106985229999,173.7771966299988,25102.36528728001 2022-07-05,08:32:54.000,186,9550872,-155,0,1657009974,5472.100248919996,174.29178312000295,25102.37926152 2022-07-05,08:32:55.000,186,9551321,-795,0,1657009975,5472.053094749994,173.77014749999944,25102.735604640002 2022-07-05,08:32:56.000,186,9551255,-795,0,1657009976,5471.662388769997,174.55965006000042,25102.65175920001 2022-07-05,08:32:57.000,186,9550990,-795,0,1657009977,5471.150429209993,174.91915569000412,25102.609836480005 2022-07-05,08:32:58.000,186,9550515,685,0,1657009978,5471.177374449995,174.40456919999997,25102.470094080003 2022-07-05,08:32:59.000,186,9551195,1285,0,1657009979,5471.419881609996,174.1367022600025,25102.393235760006 2022-07-05,08:33:00.000,186,9550402,-795,0,1657009980,5471.662388769997,174.62309223000193,25102.512016800007 2022-07-05,08:33:01.000,186,9550349,-795,0,1657009981,5471.904895929998,175.06013828999858,25102.491055440005 2022-07-05,08:33:02.000,186,9550234,605,0,1657009982,5472.012676889994,174.4186674599987,25102.421184240004 2022-07-05,08:33:03.000,186,9550356,-795,0,1657009983,5471.655652459995,174.04506357000355,25102.48406832001 2022-07-05,08:33:04.000,186,9550457,485,0,1657009984,5471.817323899995,173.85473705999902,25102.560926640006 2022-07-05,08:33:05.000,186,9550208,85,0,1657009985,5471.392936369994,173.31900318000407,25102.66573344 2022-07-05,08:33:06.000,186,9550350,-795,0,1657009986,5471.325573269998,173.63621403000434,25102.442145600005 2022-07-05,08:33:07.000,186,9550305,404,0,1657009987,5471.089802419992,173.24146275000385,25102.30939032 2022-07-05,08:33:08.000,186,9550695,-795,0,1657009988,5471.547871499999,173.07228363000468,25102.52599104 2022-07-05,08:33:09.000,186,9550697,-795,0,1657009989,5471.365991129998,173.38949447999767,25101.932085839995 2022-07-05,08:33:10.000,186,9550876,-795,0,1657009990,5471.493981019994,174.1719479099993,25102.567913760002 2022-07-05,08:33:11.000,186,9551312,-795,0,1657009991,5471.413145299994,173.96047401000396,25102.588875120004 2022-07-05,08:33:12.000,186,9551856,-795,0,1657009992,5471.837532829995,173.615066639999,25102.5469524 2022-07-05,08:33:13.000,186,9550708,-795,0,1657009993,5471.675861389995,173.32605231000343,25102.470094080003 2022-07-05,08:33:14.000,186,9550777,-795,0,1657009994,5471.601761979997,172.8749079900008,25102.637784960003 2022-07-05,08:33:15.000,186,9551114,-795,0,1657009995,5471.493981019994,173.52342795000004,25102.539965280004 2022-07-05,08:33:16.000,186,9550885,-795,0,1657009996,5472.342756079997,174.08030922000034,25102.49804256 2022-07-05,08:33:17.000,186,9550895,-795,0,1657009997,5471.817323899995,174.35522529000446,25102.30939032 2022-07-05,08:33:18.000,186,9550278,805,0,1657009998,5472.248447739992,174.48915875999955,25102.351313040002 2022-07-05,08:33:19.000,186,9550773,485,0,1657009999,5472.369701319993,174.80636960999982,25102.623810719997 2022-07-05,08:33:20.000,186,9551797,-795,0,1657010000,5471.682597699997,175.20817001999967,25102.679707680007 2022-07-05,08:33:21.000,186,9551036,-795,0,1657010001,5471.723015559997,174.8416152600039,25102.588875120004 2022-07-05,08:33:22.000,186,9550962,-795,0,1657010002,5472.261920359997,174.66538700999808,25102.491055440005 2022-07-05,08:33:23.000,186,9551368,845,0,1657010003,5472.214766189994,174.5103061500049,25102.267467599995 2022-07-05,08:33:24.000,186,9551066,-795,0,1657010004,5472.106985229999,174.14375139000185,25102.421184240004 2022-07-05,08:33:25.000,186,9550925,-795,0,1657010005,5472.181084639997,174.12260400000378,25102.323364560005 2022-07-05,08:33:26.000,186,9550846,-395,0,1657010006,5471.682597699997,174.31293051000102,25102.560926640006 2022-07-05,08:33:27.000,186,9550161,-114,0,1657010007,5471.689334009992,174.29178312000295,25102.637784960003 2022-07-05,08:33:28.000,186,9550463,-795,0,1657010008,5471.433354229994,174.4468639800034,25102.5469524 2022-07-05,08:33:29.000,186,9550532,-795,0,1657010009,5471.574816739994,175.6452160800036,25102.52599104 2022-07-05,08:33:30.000,186,9551409,-795,0,1657010010,5471.817323899995,174.40456919999997,25102.637784960003 2022-07-05,08:33:31.000,186,9551283,-795,0,1657010011,5471.662388769997,174.9544013400009,25102.574900879998 2022-07-05,08:33:32.000,186,9551552,-74,0,1657010012,5472.1406667799965,174.7429274399983,25102.393235760006 2022-07-05,08:33:33.000,186,9550569,-795,0,1657010013,5472.053094749994,175.01784351000242,25102.386248639996 2022-07-05,08:33:34.000,186,9551117,-235,0,1657010014,5472.086776299999,174.71473092000087,25102.59586224 2022-07-05,08:33:35.000,186,9550335,-235,0,1657010015,5472.181084639997,173.8406388000003,25102.707656160004 2022-07-05,08:33:36.000,186,9550995,285,0,1657010016,5472.0261495099985,173.7771966299988,25102.567913760002 2022-07-05,08:33:37.000,186,9551143,-795,0,1657010017,5471.682597699997,173.14277492999827,25102.49804256 2022-07-05,08:33:38.000,186,9550986,-515,0,1657010018,5471.453563159994,173.45293664999917,25102.728617520006 2022-07-05,08:33:39.000,186,9550799,-795,0,1657010019,5472.241711429997,174.53850267000234,25102.602849359995 2022-07-05,08:33:40.000,186,9549825,-795,0,1657010020,5472.228238809999,174.36932355000317,25102.560926640006 2022-07-05,08:33:41.000,186,9550540,685,0,1657010021,5472.181084639997,175.0389909000005,25102.609836480005 2022-07-05,08:33:42.000,186,9551511,-795,0,1657010022,5472.053094749994,175.51128261000122,25102.4770812 2022-07-05,08:33:43.000,186,9550682,-795,0,1657010023,5471.911632239993,175.52538086999994,25102.48406832001 2022-07-05,08:33:44.000,186,9551149,-795,0,1657010024,5471.770169729993,174.4821096300002,25102.707656160004 2022-07-05,08:33:45.000,186,9550882,-795,0,1657010025,5472.019413199996,174.30588138000167,25102.721630399996 2022-07-05,08:33:46.000,186,9550835,-795,0,1657010026,5472.1204578499965,175.05308915999922,25102.71464328 2022-07-05,08:33:47.000,186,9550308,725,0,1657010027,5471.999204269996,174.53850267000234,25102.512016800007 2022-07-05,08:33:48.000,186,9551227,-795,0,1657010028,5472.019413199996,174.53145354000299,25102.539965280004 2022-07-05,08:33:49.000,186,9551406,-434,0,1657010029,5471.952050099993,174.19309530000464,25102.588875120004 2022-07-05,08:33:50.000,186,9550608,165,0,1657010030,5472.0261495099985,174.20719356000336,25102.6168236 2022-07-05,08:33:51.000,186,9550711,-354,0,1657010031,5471.958786409996,173.6785088100005,25102.756566000004 2022-07-05,08:33:52.000,186,9549398,1045,0,1657010032,5471.958786409996,173.5586736000041,25102.637784960003 2022-07-05,08:33:53.000,186,9550491,-795,0,1657010033,5471.898159619996,173.84768792999967,25102.609836480005 2022-07-05,08:33:54.000,186,9550699,-795,0,1657010034,5471.965522719998,173.741950980002,25102.749578880008 2022-07-05,08:33:55.000,186,9550693,-515,0,1657010035,5471.817323899995,173.43883839000046,25102.658746320005 2022-07-05,08:33:56.000,186,9554276,-795,0,1657010036,5471.702806629997,173.72080359000392,25102.519003920002 2022-07-05,08:33:57.000,186,9555133,1085,0,1657010037,5471.776906039995,174.14375139000185,25102.491055440005 2022-07-05,08:33:58.000,186,9555194,365,0,1657010038,5471.864478069998,174.20719356000336,25102.470094080003 2022-07-05,08:33:59.000,186,9555807,-795,0,1657010039,5471.891423309993,174.0873583499997,25102.581888000008 2022-07-05,08:34:00.000,186,9554927,965,0,1657010040,5471.615234599994,174.04506357000355,25102.519003920002 2022-07-05,08:34:01.000,186,9546572,-795,0,1657010041,5471.871214379993,175.6804617300004,25102.721630399996 2022-07-05,08:34:02.000,186,9552302,-795,0,1657010042,5471.763433419997,175.29275957999926,25102.637784960003 2022-07-05,08:34:03.000,186,9551771,-795,0,1657010043,5471.440090539996,175.1870226300016,25102.66573344 2022-07-05,08:34:04.000,186,9551412,565,0,1657010044,5471.467035779999,174.3622744200038,25102.679707680007 2022-07-05,08:34:05.000,186,9551726,325,0,1657010045,5471.493981019994,174.89800829999876,25102.679707680007 2022-07-05,08:34:06.000,186,9551607,-795,0,1657010046,5471.574816739994,174.90505742999812,25102.539965280004 2022-07-05,08:34:07.000,186,9551325,1045,0,1657010047,5471.507453639999,174.07326009000099,25102.6168236 2022-07-05,08:34:08.000,186,9551654,-795,0,1657010048,5471.723015559997,174.55965006000042,25102.791501599997 2022-07-05,08:34:09.000,186,9551917,-795,0,1657010049,5471.473772089994,174.00276879000012,25102.81246296 2022-07-05,08:34:10.000,186,9551321,-795,0,1657010050,5471.648916149992,173.5304770799994,25102.847398560007 2022-07-05,08:34:11.000,186,9550994,965,0,1657010051,5471.143692899997,174.35522529000446,25102.686694800002 2022-07-05,08:34:12.000,186,9551063,-795,0,1657010052,5471.2784190999955,174.06621096000163,25102.567913760002 2022-07-05,08:34:13.000,186,9551058,-795,0,1657010053,5471.851005449993,173.57277186000283,25102.5469524 2022-07-05,08:34:14.000,186,9551526,924,0,1657010054,5471.8779506899955,173.72080359000392,25102.76355312 2022-07-05,08:34:15.000,186,9551120,485,0,1657010055,5471.918368549996,173.35424883000087,25102.847398560007 2022-07-05,08:34:16.000,186,9550955,-195,0,1657010056,5471.911632239993,173.29080665999936,25102.749578880008 2022-07-05,08:34:17.000,186,9550663,-795,0,1657010057,5471.817323899995,173.78424575999816,25102.686694800002 2022-07-05,08:34:18.000,186,9551007,-795,0,1657010058,5471.8779506899955,173.2203153599985,25102.574900879998 2022-07-05,08:34:19.000,186,9551038,-155,0,1657010059,5471.931841169993,172.95244842000102,25102.78451448 2022-07-05,08:34:20.000,186,9551467,845,0,1657010060,5470.907922049999,172.825564079998,25102.679707680007 2022-07-05,08:34:21.000,186,9550895,-475,0,1657010061,5472.005940579998,173.38949447999767,25102.71464328 2022-07-05,08:34:22.000,186,9551816,-354,0,1657010062,5471.985731649998,172.94539929000166,25102.623810719997 2022-07-05,08:34:23.000,186,9550665,-795,0,1657010063,5472.1406667799965,172.76212191000377,25102.686694800002 2022-07-05,08:34:24.000,186,9550694,-795,0,1657010064,5472.106985229999,174.10145660999842,25102.840411439996 2022-07-05,08:34:25.000,186,9551187,805,0,1657010065,5472.093512609994,173.68555793999985,25102.83342432 2022-07-05,08:34:26.000,186,9550571,-795,0,1657010066,5472.113721539994,173.28375753,25102.81246296 2022-07-05,08:34:27.000,186,9551515,-795,0,1657010067,5471.857741759995,173.4317892600011,25102.567913760002 2022-07-05,08:34:28.000,186,9551209,805,0,1657010068,5471.837532829995,173.87588445000438,25102.65175920001 2022-07-05,08:34:29.000,186,9551908,645,0,1657010069,5471.857741759995,173.5304770799994,25102.69368192 2022-07-05,08:34:30.000,186,9551184,-475,0,1657010070,5471.931841169993,173.8053931500035,25102.756566000004 2022-07-05,08:34:31.000,186,9551447,-795,0,1657010071,5471.9924679599935,173.43883839000046,25102.86835992001 2022-07-05,08:34:32.000,186,9555407,-795,0,1657010072,5472.046358439999,173.6291648999977,25102.721630399996 2022-07-05,08:34:33.000,186,9554596,-795,0,1657010073,5471.972259029993,173.58687012000155,25102.686694800002 2022-07-05,08:34:34.000,186,9554922,-795,0,1657010074,5472.0261495099985,174.24948833999952,25102.749578880008 2022-07-05,08:34:35.000,186,9555174,-795,0,1657010075,5472.005940579998,173.69965619999857,25102.672720559996 2022-07-05,08:34:36.000,186,9551030,-795,0,1657010076,5471.925104859998,173.94637574999797,25102.69368192 2022-07-05,08:34:37.000,186,9550254,445,0,1657010077,5471.851005449993,173.9393266199986,25102.52599104 2022-07-05,08:34:38.000,186,9551000,-795,0,1657010078,5471.824060209998,173.40359274000366,25102.581888000008 2022-07-05,08:34:39.000,186,9549676,-795,0,1657010079,5471.851005449993,173.66441055000178,25102.574900879998 2022-07-05,08:34:40.000,186,9550654,-795,0,1657010080,5471.884686999998,172.53654975000245,25102.791501599997 2022-07-05,08:34:41.000,186,9550441,1045,0,1657010081,5471.8779506899955,172.14884760000132,25102.770540239995 2022-07-05,08:34:42.000,186,9550993,-795,0,1657010082,5471.830796519993,172.50130409999838,25102.630797840007 2022-07-05,08:34:43.000,186,9551316,-795,0,1657010083,5471.925104859998,172.93130103000294,25102.686694800002 2022-07-05,08:34:44.000,186,9550889,-795,0,1657010084,5471.736488179995,173.37539621999895,25102.567913760002 2022-07-05,08:34:45.000,186,9551272,-795,0,1657010085,5471.830796519993,173.04408710999996,25102.602849359995 2022-07-05,08:34:46.000,186,9551208,365,0,1657010086,5471.898159619996,174.200144430004,25102.66573344 2022-07-05,08:34:47.000,186,9551197,-795,0,1657010087,5471.770169729993,173.5304770799994,25102.623810719997 2022-07-05,08:34:48.000,186,9550714,-795,0,1657010088,5471.6354435299945,173.53752620999876,25102.630797840007 2022-07-05,08:34:49.000,186,9550608,-795,0,1657010089,5471.830796519993,172.99474320000445,25102.770540239995 2022-07-05,08:34:50.000,186,9546069,-515,0,1657010090,5471.8779506899955,172.71982713000034,25102.749578880008 2022-07-05,08:34:51.000,186,9551785,-795,0,1657010091,5471.844269139998,172.67048322000483,25102.66573344 2022-07-05,08:34:52.000,186,9551728,1245,0,1657010092,5471.790378659993,172.96654667999974,25102.5469524 2022-07-05,08:34:53.000,186,9551998,605,0,1657010093,5471.891423309993,172.40966540999943,25102.6168236 2022-07-05,08:34:54.000,186,9552275,165,0,1657010094,5471.682597699997,172.30392846000177,25102.64477208 2022-07-05,08:34:55.000,186,9551882,-434,0,1657010095,5471.588289359999,171.40163982000377,25102.246506240008 2022-07-05,08:34:56.000,186,9551741,-795,0,1657010096,5471.945313789998,171.44393459999992,25102.742591759998 2022-07-05,08:34:57.000,186,9551233,-795,0,1657010097,5471.938577479996,171.70475240999804,25102.71464328 2022-07-05,08:34:58.000,186,9550799,-795,0,1657010098,5472.046358439999,172.76917104000313,25102.71464328 2022-07-05,08:34:59.000,186,9551393,-795,0,1657010099,5472.039622129996,171.86688239999785,25102.435158479995 2022-07-05,08:35:00.000,186,9550872,445,0,1657010100,5472.053094749994,172.90310450999823,25102.560926640006 2022-07-05,08:35:01.000,186,9550998,-795,0,1657010101,5471.884686999998,172.4167145399988,25102.288428959997 2022-07-05,08:35:02.000,186,9551488,845,0,1657010102,5471.790378659993,172.21933890000219,25102.344325920007 2022-07-05,08:35:03.000,186,9551085,-795,0,1657010103,5471.8779506899955,172.0219632599983,25102.567913760002 2022-07-05,08:35:04.000,186,9551217,-795,0,1657010104,5472.0261495099985,171.9514719600047,25102.686694800002 2022-07-05,08:35:05.000,186,9551654,-795,0,1657010105,5471.258210169995,172.7762201700025,25102.70066904001 2022-07-05,08:35:06.000,186,9551564,685,0,1657010106,5471.103275039997,172.91720277000422,25102.679707680007 2022-07-05,08:35:07.000,186,9551637,-35,0,1657010107,5471.756697109995,172.68458148000354,25102.421184240004 2022-07-05,08:35:08.000,186,9551368,-635,0,1657010108,5471.332309579993,172.68458148000354,25102.44913272 2022-07-05,08:35:09.000,186,9550464,1325,0,1657010109,5471.743224489997,172.65638495999883,25102.574900879998 2022-07-05,08:35:10.000,186,9550589,485,0,1657010110,5471.749960799993,172.74802364999778,25102.581888000008 2022-07-05,08:35:11.000,186,9551364,1485,0,1657010111,5471.689334009992,172.83261321000464,25102.658746320005 2022-07-05,08:35:12.000,186,9551862,1085,0,1657010112,5471.4266179199985,172.45196019000286,25102.463106960007 2022-07-05,08:35:13.000,186,9551264,1525,0,1657010113,5471.682597699997,172.07835630000045,25102.519003920002 2022-07-05,08:35:14.000,186,9551444,-795,0,1657010114,5471.211055999993,171.17606766000245,25102.70066904001 2022-07-05,08:35:15.000,186,9551545,-795,0,1657010115,5471.716279249995,172.0854054299998,25102.630797840007 2022-07-05,08:35:16.000,186,9551888,-74,0,1657010116,5471.696070319995,172.35327237000456,25102.623810719997 2022-07-05,08:35:17.000,186,9550960,-795,0,1657010117,5471.601761979997,171.94442282999808,25102.393235760006 2022-07-05,08:35:18.000,186,9550997,-795,0,1657010118,5471.702806629997,172.92425190000358,25102.4770812 2022-07-05,08:35:19.000,186,9551929,-635,0,1657010119,5471.891423309993,172.81851494999864,25102.76355312 2022-07-05,08:35:20.000,186,9551960,-795,0,1657010120,5471.736488179995,173.01589059000253,25102.749578880008 2022-07-05,08:35:21.000,186,9551588,965,0,1657010121,5471.851005449993,172.16294586000004,25102.742591759998 2022-07-05,08:35:22.000,186,9550927,725,0,1657010122,5471.824060209998,172.01491412999894,25102.588875120004 2022-07-05,08:35:23.000,186,9551129,-795,0,1657010123,5471.810587589993,172.1981915100041,25102.602849359995 2022-07-05,08:35:24.000,186,9550789,-354,0,1657010124,5471.574816739994,172.37441976000264,25102.658746320005 2022-07-05,08:35:25.000,186,9549842,-795,0,1657010125,5471.803851279998,173.72080359000392,25102.588875120004 2022-07-05,08:35:26.000,186,9550981,-795,0,1657010126,5471.743224489997,172.37441976000264,25102.52599104 2022-07-05,08:35:27.000,186,9550953,-795,0,1657010127,5471.844269139998,172.6916306100029,25102.574900879998 2022-07-05,08:35:28.000,186,9551222,-795,0,1657010128,5472.005940579998,172.89605537999887,25102.81246296 2022-07-05,08:35:29.000,186,9551563,-795,0,1657010129,5472.039622129996,173.47408404000453,25102.78451448 2022-07-05,08:35:30.000,186,9551301,-795,0,1657010130,5471.844269139998,172.86080973000207,25102.847398560007 2022-07-05,08:35:31.000,186,9551235,-515,0,1657010131,5471.837532829995,172.25458454999898,25102.742591759998 2022-07-05,08:35:32.000,186,9551868,805,0,1657010132,5471.662388769997,173.07933276000404,25102.512016800007 2022-07-05,08:35:33.000,186,9551740,-795,0,1657010133,5471.7297518699925,172.6916306100029,25102.53297816001 2022-07-05,08:35:34.000,186,9551381,765,0,1657010134,5471.8779506899955,173.41769100000238,25102.721630399996 2022-07-05,08:35:35.000,186,9551749,-795,0,1657010135,5471.9924679599935,173.0370379800006,25102.805475840003 2022-07-05,08:35:36.000,186,9549952,-795,0,1657010136,5471.938577479996,172.48720583999966,25102.791501599997 2022-07-05,08:35:37.000,186,9550280,5,0,1657010137,5471.952050099993,173.1004801500021,25102.721630399996 2022-07-05,08:35:38.000,186,9550418,-434,0,1657010138,5471.938577479996,172.34622323999793,25102.854385680002 2022-07-05,08:35:39.000,186,9550936,-795,0,1657010139,5471.7297518699925,172.3321249799992,25102.76355312 2022-07-05,08:35:40.000,186,9550532,-795,0,1657010140,5471.790378659993,172.93130103000294,25102.756566000004 2022-07-05,08:35:41.000,186,9551462,605,0,1657010141,5471.716279249995,173.29785578999872,25102.777527360005 2022-07-05,08:35:42.000,186,9551083,-595,0,1657010142,5471.696070319995,173.26261014000193,25102.59586224 2022-07-05,08:35:43.000,186,9550615,-795,0,1657010143,5471.898159619996,173.5939192500009,25102.69368192 2022-07-05,08:35:44.000,186,9550380,-795,0,1657010144,5472.046358439999,173.0863818900034,25102.910282639998 2022-07-05,08:35:45.000,186,9551114,924,0,1657010145,5472.0261495099985,173.50228056000196,25102.917269760008 2022-07-05,08:35:46.000,186,9550821,-795,0,1657010146,5471.952050099993,173.22736448999785,25102.88233416 2022-07-05,08:35:47.000,186,9549489,-795,0,1657010147,5471.837532829995,172.9735958099991,25102.630797840007 2022-07-05,08:35:48.000,186,9551780,45,0,1657010148,5471.844269139998,173.63621403000434,25102.70066904001 2022-07-05,08:35:49.000,186,9551417,-795,0,1657010149,5471.675861389995,173.7771966299988,25102.735604640002 2022-07-05,08:35:50.000,186,9550547,-795,0,1657010150,5471.803851279998,174.0380144400042,25102.83342432 2022-07-05,08:35:51.000,186,9553188,-795,0,1657010151,5471.918368549996,173.91113010000117,25102.88233416 2022-07-05,08:35:52.000,186,9551021,-795,0,1657010152,5471.810587589993,174.00981791999948,25102.854385680002 2022-07-05,08:35:53.000,186,9549868,-795,0,1657010153,5471.709542939992,174.79932048000046,25102.76355312 2022-07-05,08:35:54.000,186,9550327,-795,0,1657010154,5471.743224489997,174.08030922000034,25102.98015384 2022-07-05,08:35:55.000,186,9550405,-795,0,1657010155,5471.837532829995,173.89703184000246,25102.8613728 2022-07-05,08:35:56.000,186,9550403,-795,0,1657010156,5471.723015559997,172.90310450999823,25102.81945008001 2022-07-05,08:35:57.000,186,9550878,-795,0,1657010157,5471.736488179995,172.51540236000437,25102.679707680007 2022-07-05,08:35:58.000,186,9550652,1005,0,1657010158,5471.864478069998,172.95244842000102,25102.69368192 2022-07-05,08:35:59.000,186,9545704,-795,0,1657010159,5472.059831059996,173.88293358000374,25102.95220536 2022-07-05,08:36:00.000,186,9547328,-795,0,1657010160,5471.9924679599935,173.72080359000392,25102.931244 2022-07-05,08:36:01.000,186,9546352,-795,0,1657010161,5471.985731649998,174.10145660999842,25102.959192479997 2022-07-05,08:36:02.000,186,9544879,-795,0,1657010162,5471.709542939992,174.186046169998,25102.48406832001 2022-07-05,08:36:03.000,186,9544385,85,0,1657010163,5471.763433419997,173.98162140000204,25102.721630399996 2022-07-05,08:36:04.000,186,9545385,365,0,1657010164,5471.797114969995,174.43981485000404,25102.791501599997 2022-07-05,08:36:05.000,186,9545613,-795,0,1657010165,5471.938577479996,174.15784965000057,25102.78451448 2022-07-05,08:36:06.000,186,9551377,565,0,1657010166,5471.871214379993,174.15784965000057,25102.69368192 2022-07-05,08:36:07.000,186,9550345,-795,0,1657010167,5471.938577479996,173.8899827100031,25102.78451448 2022-07-05,08:36:08.000,186,9546038,-795,0,1657010168,5472.0261495099985,174.20719356000336,25102.966179600007 2022-07-05,08:36:09.000,186,9548467,-515,0,1657010169,5472.019413199996,173.43883839000046,25102.98015384 2022-07-05,08:36:10.000,186,9550439,-795,0,1657010170,5471.918368549996,174.10145660999842,25102.994128080005 2022-07-05,08:36:11.000,186,9548093,-755,0,1657010171,5471.884686999998,173.76309837000008,25102.83342432 2022-07-05,08:36:12.000,186,9542241,885,0,1657010172,5471.898159619996,173.77014749999944,25102.742591759998 2022-07-05,08:36:13.000,186,9542501,525,0,1657010173,5471.931841169993,174.72178005000023,25102.749578880008 2022-07-05,08:36:14.000,186,9542698,845,0,1657010174,5472.012676889994,174.17899703999865,25102.88233416 2022-07-05,08:36:15.000,186,9542453,-274,0,1657010175,5472.1406667799965,173.69965619999857,25102.973166720003 2022-07-05,08:36:16.000,186,9543639,1285,0,1657010176,5472.080039989996,173.63621403000434,25102.910282639998 2022-07-05,08:36:17.000,186,9543425,605,0,1657010177,5471.999204269996,174.0239161799982,25102.81246296 2022-07-05,08:36:18.000,186,9542288,-795,0,1657010178,5471.891423309993,174.78522222000174,25102.672720559996 2022-07-05,08:36:19.000,186,9542657,-114,0,1657010179,5471.884686999998,174.93325395000284,25102.65175920001 2022-07-05,08:36:20.000,186,9541719,-795,0,1657010180,5471.7836423499975,175.08128568000393,25102.840411439996 2022-07-05,08:36:21.000,186,9545147,-795,0,1657010181,5471.9924679599935,174.58784657999786,25102.826437200005 2022-07-05,08:36:22.000,186,9542564,-795,0,1657010182,5471.904895929998,174.84866439000325,25102.770540239995 2022-07-05,08:36:23.000,186,9542842,-795,0,1657010183,5472.059831059996,174.90505742999812,25102.8613728 2022-07-05,08:36:24.000,186,9540993,685,0,1657010184,5472.221502499997,175.102433070002,25102.973166720003 2022-07-05,08:36:25.000,186,9542349,-795,0,1657010185,5472.167612019999,174.0380144400042,25102.98015384 2022-07-05,08:36:26.000,186,9542605,1165,0,1657010186,5472.019413199996,173.71375446000457,25102.966179600007 2022-07-05,08:36:27.000,186,9541772,1005,0,1657010187,5471.851005449993,172.86080973000207,25102.69368192 2022-07-05,08:36:28.000,186,9540762,-795,0,1657010188,5471.844269139998,172.45900932000222,25102.742591759998 2022-07-05,08:36:29.000,186,9539351,-795,0,1657010189,5471.918368549996,173.31900318000407,25102.83342432 2022-07-05,08:36:30.000,186,9541134,-114,0,1657010190,5472.113721539994,173.67145968000113,25102.8613728 2022-07-05,08:36:31.000,186,9539293,325,0,1657010191,5472.106985229999,173.54457533999812,25102.945218240005 2022-07-05,08:36:32.000,186,9540183,205,0,1657010192,5472.1204578499965,173.8899827100031,25102.938231119995 2022-07-05,08:36:33.000,186,9540646,-795,0,1657010193,5471.999204269996,173.2485118800032,25102.777527360005 2022-07-05,08:36:34.000,186,9541858,-795,0,1657010194,5472.208029879999,173.99571966000076,25102.973166720003 2022-07-05,08:36:35.000,186,9541248,-795,0,1657010195,5472.221502499997,173.99571966000076,25102.854385680002 2022-07-05,08:36:36.000,186,9539212,-795,0,1657010196,5472.059831059996,173.94637574999797,25102.826437200005 2022-07-05,08:36:37.000,186,9538918,-795,0,1657010197,5471.844269139998,174.55260093000106,25102.65175920001 2022-07-05,08:36:38.000,186,9540117,725,0,1657010198,5471.702806629997,174.17899703999865,25102.672720559996 2022-07-05,08:36:39.000,186,9542018,-795,0,1657010199,5471.790378659993,174.12260400000378,25102.945218240005 2022-07-05,08:36:40.000,186,9544727,-354,0,1657010200,5471.797114969995,174.89800829999876,25102.910282639998 2022-07-05,08:36:41.000,186,9542404,-795,0,1657010201,5471.817323899995,174.09440747999906,25102.924256880004 2022-07-05,08:36:42.000,186,9540630,-795,0,1657010202,5471.810587589993,173.53752620999876,25102.721630399996 2022-07-05,08:36:43.000,186,9539862,-795,0,1657010203,5471.891423309993,173.41064187000302,25102.8613728 2022-07-05,08:36:44.000,186,9539983,245,0,1657010204,5471.9924679599935,174.22129182000208,25102.798488720007 2022-07-05,08:36:45.000,186,9539850,1245,0,1657010205,5471.844269139998,174.60194484000385,25102.805475840003 2022-07-05,08:36:46.000,186,9541135,-795,0,1657010206,5471.662388769997,174.09440747999906,25102.602849359995 2022-07-05,08:36:47.000,186,9540951,805,0,1657010207,5471.648916149992,173.99571966000076,25102.728617520006 2022-07-05,08:36:48.000,186,9541855,-795,0,1657010208,5471.749960799993,174.2988322500023,25102.896308400006 2022-07-05,08:36:49.000,186,9542535,-795,0,1657010209,5471.662388769997,174.08030922000034,25102.896308400006 2022-07-05,08:36:50.000,186,9541780,-795,0,1657010210,5471.588289359999,173.29080665999936,25102.931244 2022-07-05,08:36:51.000,186,9540896,-795,0,1657010211,5471.527662569999,173.0229397200019,25102.798488720007 2022-07-05,08:36:52.000,186,9541663,445,0,1657010212,5471.312100649993,173.50932969000132,25102.59586224 2022-07-05,08:36:53.000,186,9540855,-795,0,1657010213,5471.339045889996,174.22834095000144,25102.581888000008 2022-07-05,08:36:54.000,186,9541857,-795,0,1657010214,5471.500717329996,173.83358967000095,25102.76355312 2022-07-05,08:36:55.000,186,9540651,-395,0,1657010215,5471.534398879994,174.34112702999846,25102.78451448 2022-07-05,08:36:56.000,186,9541255,605,0,1657010216,5471.467035779999,174.58784657999786,25102.791501599997 2022-07-05,08:36:57.000,186,9540706,-475,0,1657010217,5471.487244709999,174.24948833999952,25102.66573344 2022-07-05,08:36:58.000,186,9541376,-795,0,1657010218,5471.574816739994,173.12867666999955,25102.81246296 2022-07-05,08:36:59.000,186,9541475,-795,0,1657010219,5471.527662569999,173.1216275400002,25102.742591759998 2022-07-05,08:37:00.000,186,9542221,1125,0,1657010220,5471.527662569999,173.43883839000046,25102.637784960003 2022-07-05,08:37:01.000,186,9541521,-795,0,1657010221,5471.440090539996,172.8749079900008,25102.66573344 2022-07-05,08:37:02.000,186,9540681,885,0,1657010222,5471.157165519995,173.62211576999835,25102.519003920002 2022-07-05,08:37:03.000,186,9542557,-795,0,1657010223,5471.264946479998,173.3683470899996,25102.407209999998 2022-07-05,08:37:04.000,186,9542174,-795,0,1657010224,5471.177374449995,173.9534248800046,25102.6168236 2022-07-05,08:37:05.000,186,9541808,-795,0,1657010225,5471.399672679996,173.65736142000242,25102.791501599997 2022-07-05,08:37:06.000,186,9540750,124,0,1657010226,5471.480508399996,173.20621709999978,25102.707656160004 2022-07-05,08:37:07.000,186,9541523,-795,0,1657010227,5471.332309579993,172.20524064000347,25102.491055440005 2022-07-05,08:37:08.000,186,9540919,-475,0,1657010228,5471.568080429999,171.90212805000192,25102.539965280004 2022-07-05,08:37:09.000,186,9541827,845,0,1657010229,5471.453563159994,171.94442282999808,25102.59586224 2022-07-05,08:37:10.000,186,9540809,445,0,1657010230,5471.433354229994,172.5788445299986,25102.64477208 2022-07-05,08:37:11.000,186,9540621,-795,0,1657010231,5471.709542939992,173.0229397200019,25102.742591759998 2022-07-05,08:37:12.000,186,9541815,-515,0,1657010232,5471.588289359999,173.20621709999978,25102.623810719997 2022-07-05,08:37:13.000,186,9540419,-795,0,1657010233,5471.561344119997,172.30392846000177,25102.574900879998 2022-07-05,08:37:14.000,186,9540998,-795,0,1657010234,5471.648916149992,172.39556715000072,25102.728617520006 2022-07-05,08:37:15.000,186,9541323,-795,0,1657010235,5471.493981019994,172.37441976000264,25102.560926640006 2022-07-05,08:37:16.000,186,9543223,-795,0,1657010236,5471.325573269998,172.78326930000185,25102.581888000008 2022-07-05,08:37:17.000,186,9541798,-795,0,1657010237,5471.467035779999,172.38851802000136,25102.49804256 2022-07-05,08:37:18.000,186,9541767,-795,0,1657010238,5471.285155409998,172.74802364999778,25102.4770812 2022-07-05,08:37:19.000,186,9541997,-795,0,1657010239,5471.446826849999,172.8749079900008,25102.49804256 2022-07-05,08:37:20.000,186,9541224,-795,0,1657010240,5471.211055999993,172.37441976000264,25102.5469524 2022-07-05,08:37:21.000,186,9542318,-795,0,1657010241,5471.446826849999,172.0219632599983,25102.728617520006 2022-07-05,08:37:22.000,186,9542045,-795,0,1657010242,5471.359254819996,172.43786193000415,25102.707656160004 2022-07-05,08:37:23.000,186,9541967,-795,0,1657010243,5471.123483969997,172.43786193000415,25102.470094080003 2022-07-05,08:37:24.000,186,9540926,-274,0,1657010244,5471.258210169995,172.14179847000196,25102.574900879998 2022-07-05,08:37:25.000,186,9543311,-795,0,1657010245,5471.089802419992,172.3321249799992,25102.574900879998 2022-07-05,08:37:26.000,186,9543138,-235,0,1657010246,5471.177374449995,173.0863818900034,25102.65175920001 2022-07-05,08:37:27.000,186,9543153,-795,0,1657010247,5471.211055999993,173.55162447000475,25102.5469524 2022-07-05,08:37:28.000,186,9543467,-795,0,1657010248,5471.359254819996,172.71277800000098,25102.553939519996 2022-07-05,08:37:29.000,186,9542984,-475,0,1657010249,5471.480508399996,172.96654667999974,25102.742591759998 2022-07-05,08:37:30.000,186,9544061,-795,0,1657010250,5471.325573269998,172.61409018000268,25102.721630399996 2022-07-05,08:37:31.000,186,9541972,-795,0,1657010251,5471.339045889996,171.76114545000019,25102.637784960003 2022-07-05,08:37:32.000,186,9544052,525,0,1657010252,5471.116747659995,171.81753849000233,25102.442145600005 2022-07-05,08:37:33.000,186,9542427,525,0,1657010253,5471.157165519995,172.55769714000053,25102.400222880002 2022-07-05,08:37:34.000,186,9542879,-155,0,1657010254,5471.312100649993,173.14277492999827,25102.65175920001 2022-07-05,08:37:35.000,186,9543592,-795,0,1657010255,5471.244737549998,172.63523757000075,25102.553939519996 2022-07-05,08:37:36.000,186,9542740,445,0,1657010256,5471.359254819996,172.58589365999796,25102.71464328 2022-07-05,08:37:37.000,186,9540688,-795,0,1657010257,5471.285155409998,171.99376674000086,25102.574900879998 2022-07-05,08:37:38.000,186,9543463,605,0,1657010258,5471.399672679996,171.90917718000128,25102.76355312 2022-07-05,08:37:39.000,186,9543608,845,0,1657010259,5471.345782199998,172.4801567100003,25102.70066904001 2022-07-05,08:37:40.000,186,9542213,-515,0,1657010260,5471.211055999993,172.45196019000286,25102.65175920001 2022-07-05,08:37:41.000,186,9543041,845,0,1657010261,5471.083066109997,172.79736756000057,25102.6168236 2022-07-05,08:37:42.000,186,9541063,805,0,1657010262,5471.110011349992,173.3331014400028,25102.505029679996 2022-07-05,08:37:43.000,186,9543220,-795,0,1657010263,5471.042648249997,172.61409018000268,25102.588875120004 2022-07-05,08:37:44.000,186,9542265,565,0,1657010264,5471.298628029996,172.06425804000173,25102.721630399996 2022-07-05,08:37:45.000,186,9545178,-795,0,1657010265,5471.211055999993,172.43786193000415,25102.749578880008 2022-07-05,08:37:46.000,186,9542072,-795,0,1657010266,5471.143692899997,172.7762201700025,25102.71464328 2022-07-05,08:37:47.000,186,9544073,-795,0,1657010267,5471.062857179997,172.96654667999974,25102.512016800007 2022-07-05,08:37:48.000,186,9542142,-795,0,1657010268,5471.170638139993,172.825564079998,25102.539965280004 2022-07-05,08:37:49.000,186,9542070,-795,0,1657010269,5470.961812529997,172.7762201700025,25102.658746320005 2022-07-05,08:37:50.000,186,9542205,-635,0,1657010270,5471.035911939995,173.26261014000193,25102.64477208 2022-07-05,08:37:51.000,186,9541096,-795,0,1657010271,5471.123483969997,172.4167145399988,25102.791501599997 2022-07-05,08:37:52.000,186,9542879,-795,0,1657010272,5471.123483969997,172.6916306100029,25102.76355312 2022-07-05,08:37:53.000,186,9541695,-795,0,1657010273,5470.988757769999,172.36737063000328,25102.623810719997 2022-07-05,08:37:54.000,186,9544189,-795,0,1657010274,5471.190847069993,172.38851802000136,25102.777527360005 2022-07-05,08:37:55.000,186,9542780,-795,0,1657010275,5470.955076219994,172.07835630000045,25102.69368192 2022-07-05,08:37:56.000,186,9543341,645,0,1657010276,5471.035911939995,172.74802364999778,25102.70066904001 2022-07-05,08:37:57.000,186,9543236,-795,0,1657010277,5471.042648249997,171.7752437099989,25102.581888000008 2022-07-05,08:37:58.000,186,9544296,885,0,1657010278,5471.116747659995,172.1065528199979,25102.581888000008 2022-07-05,08:37:59.000,186,9542607,845,0,1657010279,5471.069593489992,172.71982713000034,25102.81246296 2022-07-05,08:38:00.000,186,9544066,-795,0,1657010280,5471.096538729995,171.5778680700023,25102.805475840003 2022-07-05,08:38:01.000,186,9543140,-795,0,1657010281,5471.157165519995,170.85885681000218,25102.798488720007 2022-07-05,08:38:02.000,186,9542249,-795,0,1657010282,5471.170638139993,171.0350850600007,25102.672720559996 2022-07-05,08:38:03.000,186,9543620,285,0,1657010283,5471.042648249997,170.8095128999994,25102.71464328 2022-07-05,08:38:04.000,186,9542432,485,0,1657010284,5471.049384559992,172.2334371600009,25102.71464328 2022-07-05,08:38:05.000,186,9544367,-795,0,1657010285,5471.022439319997,172.45900932000222,25102.637784960003 2022-07-05,08:38:06.000,186,9542894,-795,0,1657010286,5470.948339909999,172.6916306100029,25102.630797840007 2022-07-05,08:38:07.000,186,9543922,845,0,1657010287,5470.9213946699965,173.56572273000347,25102.728617520006 2022-07-05,08:38:08.000,186,9543568,-795,0,1657010288,5471.170638139993,173.4952314300026,25102.889321279996 2022-07-05,08:38:09.000,186,9543318,-795,0,1657010289,5471.116747659995,173.741950980002,25102.903295520002 2022-07-05,08:38:10.000,186,9544713,-795,0,1657010290,5471.069593489992,173.66441055000178,25102.86835992001 2022-07-05,08:38:11.000,186,9544332,285,0,1657010291,5470.941603599997,173.52342795000004,25102.81246296 2022-07-05,08:38:12.000,186,9543511,-795,0,1657010292,5470.833822639994,173.63621403000434,25102.6168236 2022-07-05,08:38:13.000,186,9543917,-795,0,1657010293,5470.887713119999,173.741950980002,25102.59586224 2022-07-05,08:38:14.000,186,9544003,-795,0,1657010294,5471.022439319997,173.68555793999985,25102.840411439996 2022-07-05,08:38:15.000,186,9544638,-795,0,1657010295,5471.1302202799925,172.381468890002,25102.917269760008 2022-07-05,08:38:16.000,186,9544500,845,0,1657010296,5471.1302202799925,172.67753235000418,25102.875347040004 2022-07-05,08:38:17.000,186,9543988,-795,0,1657010297,5471.116747659995,174.03096531000483,25102.798488720007 2022-07-05,08:38:18.000,186,9543583,525,0,1657010298,5471.258210169995,173.29785578999872,25102.903295520002 2022-07-05,08:38:19.000,186,9544376,-795,0,1657010299,5471.184110759998,172.92425190000358,25102.847398560007 2022-07-05,08:38:20.000,186,9544432,-795,0,1657010300,5471.1302202799925,173.68555793999985,25102.798488720007 2022-07-05,08:38:21.000,186,9544282,565,0,1657010301,5471.211055999993,173.68555793999985,25102.854385680002 2022-07-05,08:38:22.000,186,9543904,45,0,1657010302,5471.049384559992,172.88195712000015,25102.735604640002 2022-07-05,08:38:23.000,186,9542485,-795,0,1657010303,5471.029175629992,173.86883531999774,25102.679707680007 2022-07-05,08:38:24.000,186,9543218,685,0,1657010304,5471.056120869995,174.27768486000423,25102.66573344 2022-07-05,08:38:25.000,186,9544016,-354,0,1657010305,5471.251473859993,173.87588445000438,25102.81945008001 2022-07-05,08:38:26.000,186,9543292,-795,0,1657010306,5471.1639018299975,173.36129796000023,25102.98714096001 2022-07-05,08:38:27.000,186,9542925,-795,0,1657010307,5471.008966699999,174.14375139000185,25102.910282639998 2022-07-05,08:38:28.000,186,9542836,-795,0,1657010308,5470.914658359994,173.05818536999868,25102.8613728 2022-07-05,08:38:29.000,186,9544032,-795,0,1657010309,5471.264946479998,172.88195712000015,25102.81945008001 2022-07-05,08:38:30.000,186,9543665,445,0,1657010310,5471.325573269998,173.3471997000015,25102.854385680002 2022-07-05,08:38:31.000,186,9544652,1125,0,1657010311,5471.157165519995,172.96654667999974,25102.959192479997 2022-07-05,08:38:32.000,186,9544286,-795,0,1657010312,5470.955076219994,173.3824453499983,25102.896308400006 2022-07-05,08:38:33.000,186,9544279,-795,0,1657010313,5471.069593489992,173.35424883000087,25102.721630399996 2022-07-05,08:38:34.000,186,9542115,445,0,1657010314,5470.759723229996,172.81146581999928,25102.931244 2022-07-05,08:38:35.000,186,9542568,285,0,1657010315,5471.2784190999955,173.0863818900034,25102.8613728 2022-07-05,08:38:36.000,186,9542350,-74,0,1657010316,5471.285155409998,173.24146275000385,25102.83342432 2022-07-05,08:38:37.000,186,9545071,365,0,1657010317,5471.008966699999,173.2485118800032,25102.5469524 2022-07-05,08:38:38.000,186,9542891,-795,0,1657010318,5471.083066109997,173.12867666999955,25102.70066904001 2022-07-05,08:38:39.000,186,9542884,365,0,1657010319,5471.231264929993,173.32605231000343,25102.924256880004 2022-07-05,08:38:40.000,186,9543277,-795,0,1657010320,5471.197583379995,174.19309530000464,25102.98015384 2022-07-05,08:38:41.000,186,9543613,165,0,1657010321,5470.880976809996,174.46801137000148,25102.959192479997 2022-07-05,08:38:42.000,186,9542430,-795,0,1657010322,5470.955076219994,174.00981791999948,25102.70066904001 2022-07-05,08:38:43.000,186,9541698,-795,0,1657010323,5471.062857179997,172.64933582999947,25102.86835992001 2022-07-05,08:38:44.000,186,9542348,-795,0,1657010324,5471.3727274399935,173.65031229000306,25102.78451448 2022-07-05,08:38:45.000,186,9541896,-795,0,1657010325,5471.413145299994,173.4670349099979,25102.826437200005 2022-07-05,08:38:46.000,186,9542340,-675,0,1657010326,5471.345782199998,172.90310450999823,25102.602849359995 2022-07-05,08:38:47.000,186,9542892,-795,0,1657010327,5471.359254819996,172.28983020000305,25102.756566000004 2022-07-05,08:38:48.000,186,9541286,-795,0,1657010328,5471.473772089994,172.5435988800018,25102.896308400006 2022-07-05,08:38:49.000,186,9542302,-475,0,1657010329,5471.359254819996,173.14277492999827,25102.917269760008 2022-07-05,08:38:50.000,186,9542682,-795,0,1657010330,5471.312100649993,172.58589365999796,25102.924256880004 2022-07-05,08:38:51.000,186,9542009,325,0,1657010331,5471.419881609996,173.41769100000238,25102.805475840003 2022-07-05,08:38:52.000,186,9542316,565,0,1657010332,5471.332309579993,173.0229397200019,25102.64477208 2022-07-05,08:38:53.000,186,9541661,165,0,1657010333,5471.527662569999,172.96654667999974,25102.623810719997 2022-07-05,08:38:54.000,186,9541486,525,0,1657010334,5471.406408989998,173.0370379800006,25102.81945008001 2022-07-05,08:38:55.000,186,9542336,805,0,1657010335,5471.3727274399935,172.59999192000396,25102.931244 2022-07-05,08:38:56.000,186,9542605,-795,0,1657010336,5471.500717329996,173.3331014400028,25102.76355312 2022-07-05,08:38:57.000,186,9543122,485,0,1657010337,5471.318836959996,173.26261014000193,25102.76355312 2022-07-05,08:38:58.000,186,9543125,-795,0,1657010338,5471.258210169995,173.63621403000434,25102.95220536 2022-07-05,08:38:59.000,186,9543054,-795,0,1657010339,5471.318836959996,174.29178312000295,25102.854385680002 2022-07-05,08:39:00.000,186,9543779,1325,0,1657010340,5471.204319689998,174.81341873999918,25102.721630399996 2022-07-05,08:39:01.000,186,9543774,-795,0,1657010341,5471.325573269998,174.12965313000313,25102.826437200005 2022-07-05,08:39:02.000,186,9543203,-795,0,1657010342,5471.136956589995,173.9886705300014,25102.65175920001 2022-07-05,08:39:03.000,186,9541291,404,0,1657010343,5471.062857179997,173.91817923000053,25102.78451448 2022-07-05,08:39:04.000,186,9540621,85,0,1657010344,5471.197583379995,173.29080665999936,25102.98015384 2022-07-05,08:39:05.000,186,9540887,1125,0,1657010345,5471.008966699999,173.615066639999,25102.889321279996 2022-07-05,08:39:06.000,186,9537243,525,0,1657010346,5470.894449429994,173.87588445000438,25102.672720559996 2022-07-05,08:39:07.000,186,9540540,-354,0,1657010347,5471.022439319997,174.20719356000336,25102.66573344 2022-07-05,08:39:08.000,186,9540426,1205,0,1657010348,5470.982021459997,173.84768792999967,25102.777527360005 2022-07-05,08:39:09.000,186,9541216,-795,0,1657010349,5470.988757769999,174.31997964000038,25102.83342432 2022-07-05,08:39:10.000,186,9541136,-795,0,1657010350,5471.190847069993,173.7771966299988,25102.847398560007 2022-07-05,08:39:11.000,186,9539362,-795,0,1657010351,5471.170638139993,172.5435988800018,25102.917269760008 2022-07-05,08:39:12.000,186,9541012,685,0,1657010352,5471.184110759998,173.20621709999978,25102.88233416 2022-07-05,08:39:13.000,186,9540315,-595,0,1657010353,5471.049384559992,173.5586736000041,25102.805475840003 2022-07-05,08:39:14.000,186,9539943,1125,0,1657010354,5471.271682789993,173.00884146000317,25102.95220536 2022-07-05,08:39:15.000,186,9540376,-155,0,1657010355,5471.332309579993,172.8749079900008,25102.847398560007 2022-07-05,08:39:16.000,186,9541418,-795,0,1657010356,5471.143692899997,173.29785578999872,25102.81246296 2022-07-05,08:39:17.000,186,9540695,-795,0,1657010357,5471.392936369994,173.2485118800032,25102.728617520006 2022-07-05,08:39:18.000,186,9541154,885,0,1657010358,5471.325573269998,172.7903184300012,25102.658746320005 2022-07-05,08:39:19.000,186,9540990,-755,0,1657010359,5471.440090539996,173.3683470899996,25102.966179600007 2022-07-05,08:39:20.000,186,9540713,-795,0,1657010360,5471.3727274399935,173.8406388000003,25102.973166720003 2022-07-05,08:39:21.000,186,9542429,-74,0,1657010361,5471.696070319995,172.71982713000034,25102.966179600007 2022-07-05,08:39:22.000,186,9541998,-795,0,1657010362,5471.655652459995,173.29080665999936,25102.840411439996 2022-07-05,08:39:23.000,186,9541144,485,0,1657010363,5471.689334009992,173.14277492999827,25102.889321279996 2022-07-05,08:39:24.000,186,9541520,-795,0,1657010364,5471.669125079992,172.98064493999846,25102.896308400006 2022-07-05,08:39:25.000,186,9541185,-795,0,1657010365,5471.379463749996,172.9383501600023,25102.88233416 2022-07-05,08:39:26.000,186,9542304,1045,0,1657010366,5471.554607809994,172.85376060000272,25102.78451448 2022-07-05,08:39:27.000,186,9541607,-795,0,1657010367,5471.271682789993,172.92425190000358,25102.847398560007 2022-07-05,08:39:28.000,186,9541214,845,0,1657010368,5471.318836959996,172.85376060000272,25103.022076560002 2022-07-05,08:39:29.000,186,9544150,725,0,1657010369,5471.682597699997,173.14277492999827,25103.070986400002 2022-07-05,08:39:30.000,186,9542945,-795,0,1657010370,5471.406408989998,172.67048322000483,25103.077973519998 2022-07-05,08:39:31.000,186,9543876,-795,0,1657010371,5471.534398879994,173.0370379800006,25102.973166720003 2022-07-05,08:39:32.000,186,9544566,-795,0,1657010372,5471.170638139993,172.85376060000272,25102.777527360005 2022-07-05,08:39:33.000,186,9543593,605,0,1657010373,5471.4266179199985,172.96654667999974,25102.76355312 2022-07-05,08:39:34.000,186,9544773,-795,0,1657010374,5471.406408989998,173.3471997000015,25103.0011152 2022-07-05,08:39:35.000,186,9543350,-795,0,1657010375,5471.473772089994,173.1850697100017,25103.05002504 2022-07-05,08:39:36.000,186,9542325,-795,0,1657010376,5471.298628029996,172.91015364000486,25103.03605080001 2022-07-05,08:39:37.000,186,9542646,-354,0,1657010377,5471.493981019994,172.36737063000328,25102.903295520002 2022-07-05,08:39:38.000,186,9542947,-795,0,1657010378,5471.440090539996,171.479180250004,25103.126883359997 2022-07-05,08:39:39.000,186,9544012,-795,0,1657010379,5471.6354435299945,171.9514719600047,25102.98015384 2022-07-05,08:39:40.000,186,9545275,-795,0,1657010380,5471.419881609996,172.0219632599983,25103.0011152 2022-07-05,08:39:41.000,186,9544500,-235,0,1657010381,5471.561344119997,173.0370379800006,25103.05002504 2022-07-05,08:39:42.000,186,9547425,325,0,1657010382,5471.547871499999,173.3471997000015,25102.903295520002 2022-07-05,08:39:43.000,186,9546031,-395,0,1657010383,5471.931841169993,173.3965436100043,25102.973166720003 2022-07-05,08:39:44.000,186,9543497,-795,0,1657010384,5471.803851279998,173.96047401000396,25103.182780320007 2022-07-05,08:39:45.000,186,9545156,725,0,1657010385,5471.749960799993,172.91720277000422,25103.16880608 2022-07-05,08:39:46.000,186,9543389,-795,0,1657010386,5471.696070319995,173.1357257999989,25103.189767440002 2022-07-05,08:39:47.000,186,9543154,525,0,1657010387,5471.709542939992,173.27670840000064,25102.966179600007 2022-07-05,08:39:48.000,186,9544550,-795,0,1657010388,5471.743224489997,173.0370379800006,25103.043037920004 2022-07-05,08:39:49.000,186,9543983,-795,0,1657010389,5471.830796519993,172.83261321000464,25103.105921999995 2022-07-05,08:39:50.000,186,9542993,965,0,1657010390,5471.925104859998,172.40261628000007,25103.140857600003 2022-07-05,08:39:51.000,186,9543365,-795,0,1657010391,5471.9924679599935,172.76212191000377,25103.26662576 2022-07-05,08:39:52.000,186,9542488,1045,0,1657010392,5472.100248919996,172.76212191000377,25103.19675456 2022-07-05,08:39:53.000,186,9543036,965,0,1657010393,5471.709542939992,172.6634340899982,25103.112909120005 2022-07-05,08:39:54.000,186,9542886,-795,0,1657010394,5471.857741759995,172.79736756000057,25103.26662576 2022-07-05,08:39:55.000,186,9542569,-795,0,1657010395,5471.554607809994,172.69867974000226,25103.189767440002 2022-07-05,08:39:56.000,186,9541674,725,0,1657010396,5471.291891719993,172.92425190000358,25103.070986400002 2022-07-05,08:39:57.000,186,9543130,-795,0,1657010397,5471.305364339998,173.12867666999955,25103.008102319996 2022-07-05,08:39:58.000,186,9542421,-795,0,1657010398,5471.433354229994,173.19211884000106,25103.043037920004 2022-07-05,08:39:59.000,186,9546004,725,0,1657010399,5471.615234599994,173.78424575999816,25103.252651520008 2022-07-05,08:40:00.000,186,9539865,-795,0,1657010400,5471.608498289999,173.11457841000083,25103.294574239997 2022-07-05,08:40:01.000,186,9544182,45,0,1657010401,5471.467035779999,173.41064187000302,25103.343484079996 2022-07-05,08:40:02.000,186,9544128,285,0,1657010402,5471.601761979997,173.90408097000181,25103.20374168001 2022-07-05,08:40:03.000,186,9543589,-795,0,1657010403,5471.675861389995,172.84671147000336,25103.238677280002 2022-07-05,08:40:04.000,186,9545295,-795,0,1657010404,5471.743224489997,173.21326622999914,25103.19675456 2022-07-05,08:40:05.000,186,9542409,-795,0,1657010405,5471.467035779999,173.04408710999996,25103.210728800004 2022-07-05,08:40:06.000,186,9544769,-795,0,1657010406,5471.3727274399935,173.45293664999917,25103.063999280006 2022-07-05,08:40:07.000,186,9544325,445,0,1657010407,5471.184110759998,173.6926070699992,25102.966179600007 2022-07-05,08:40:08.000,186,9544399,-795,0,1657010408,5471.534398879994,172.69867974000226,25103.33649696 2022-07-05,08:40:09.000,186,9544114,-795,0,1657010409,5471.716279249995,173.4670349099979,25103.350471200007 2022-07-05,08:40:10.000,186,9544244,-795,0,1657010410,5471.743224489997,173.31195405000472,25103.343484079996 2022-07-05,08:40:11.000,186,9543907,-795,0,1657010411,5470.604788099998,173.2203153599985,25103.301561360007 2022-07-05,08:40:12.000,186,9544806,445,0,1657010412,5470.335335699994,174.72178005000023,25103.070986400002 2022-07-05,08:40:13.000,186,9545026,-795,0,1657010413,5470.456589279995,173.26261014000193,25103.077973519998 2022-07-05,08:40:14.000,186,9544383,-795,0,1657010414,5470.779932159996,173.48818230000325,25103.231690160006 2022-07-05,08:40:15.000,186,9545219,-235,0,1657010415,5471.642179839997,173.9534248800046,25103.343484079996 2022-07-05,08:40:16.000,186,9545305,-114,0,1657010416,5471.534398879994,173.83358967000095,25103.32252272001 2022-07-05,08:40:17.000,186,9545032,-795,0,1657010417,5471.453563159994,172.81146581999928,25103.224703039996 2022-07-05,08:40:18.000,186,9544872,525,0,1657010418,5471.696070319995,172.27573194000433,25103.32252272001 2022-07-05,08:40:19.000,186,9544527,-795,0,1657010419,5471.776906039995,172.24753541999962,25103.238677280002 2022-07-05,08:40:20.000,186,9546274,645,0,1657010420,5471.803851279998,173.0370379800006,25103.189767440002 2022-07-05,08:40:21.000,186,9544646,1445,0,1657010421,5471.621970909997,173.29080665999936,25103.259638640004 2022-07-05,08:40:22.000,186,9544455,485,0,1657010422,5471.6354435299945,173.44588751999981,25103.02906368 2022-07-05,08:40:23.000,186,9544092,-315,0,1657010423,5471.682597699997,172.839662340004,25103.11989624 2022-07-05,08:40:24.000,186,9544573,-715,0,1657010424,5471.709542939992,173.44588751999981,25103.329509840005 2022-07-05,08:40:25.000,186,9544032,-795,0,1657010425,5471.844269139998,173.16392232000362,25103.329509840005 2022-07-05,08:40:26.000,186,9545645,-795,0,1657010426,5471.978995339996,173.86883531999774,25103.343484079996 2022-07-05,08:40:27.000,186,9544415,-795,0,1657010427,5471.743224489997,173.97457227000268,25103.05002504 2022-07-05,08:40:28.000,186,9547213,-795,0,1657010428,5471.824060209998,174.05916183000227,25103.077973519998 2022-07-05,08:40:29.000,186,9547292,-795,0,1657010429,5471.884686999998,173.57277186000283,25103.238677280002 2022-07-05,08:40:30.000,186,9545261,485,0,1657010430,5471.803851279998,173.89703184000246,25103.043037920004 2022-07-05,08:40:31.000,186,9544534,-795,0,1657010431,5471.770169729993,173.05818536999868,25103.343484079996 2022-07-05,08:40:32.000,186,9546356,-795,0,1657010432,5471.770169729993,173.5304770799994,25103.273612879995 2022-07-05,08:40:33.000,186,9545061,-795,0,1657010433,5471.749960799993,172.83261321000464,25103.161818960005 2022-07-05,08:40:34.000,186,9546475,-795,0,1657010434,5471.574816739994,172.6916306100029,25103.343484079996 2022-07-05,08:40:35.000,186,9545369,805,0,1657010435,5471.608498289999,172.50130409999838,25103.182780320007 2022-07-05,08:40:36.000,186,9545057,-795,0,1657010436,5471.554607809994,172.79736756000057,25103.175793199996 2022-07-05,08:40:37.000,186,9544999,-795,0,1657010437,5471.709542939992,171.97966848000215,25103.02906368 2022-07-05,08:40:38.000,186,9545970,-315,0,1657010438,5471.473772089994,172.2968793300024,25103.043037920004 2022-07-05,08:40:39.000,186,9546180,-795,0,1657010439,5471.642179839997,172.58589365999796,25103.28758712 2022-07-05,08:40:40.000,186,9545035,965,0,1657010440,5471.527662569999,172.4801567100003,25103.28758712 2022-07-05,08:40:41.000,186,9545955,725,0,1657010441,5471.689334009992,171.3945906900044,25103.3155356 2022-07-05,08:40:42.000,186,9545994,-795,0,1657010442,5471.4266179199985,172.90310450999823,25103.105921999995 2022-07-05,08:40:43.000,186,9546826,-795,0,1657010443,5471.669125079992,171.93032456999936,25103.16880608 2022-07-05,08:40:44.000,186,9545247,685,0,1657010444,5471.588289359999,171.89507892000256,25103.182780320007 2022-07-05,08:40:45.000,186,9544717,-795,0,1657010445,5471.467035779999,173.1004801500021,25103.231690160006 2022-07-05,08:40:46.000,186,9544863,-795,0,1657010446,5471.399672679996,172.94539929000166,25103.084960640008 2022-07-05,08:40:47.000,186,9544612,924,0,1657010447,5471.595025669994,172.68458148000354,25103.14784472 2022-07-05,08:40:48.000,186,9546082,-795,0,1657010448,5471.352518509993,173.20621709999978,25103.070986400002 2022-07-05,08:40:49.000,186,9545695,-795,0,1657010449,5471.561344119997,172.40261628000007,25103.3155356 2022-07-05,08:40:50.000,186,9546351,-795,0,1657010450,5471.588289359999,172.74802364999778,25103.33649696 2022-07-05,08:40:51.000,186,9546667,-795,0,1657010451,5471.568080429999,172.67753235000418,25103.245664399998 2022-07-05,08:40:52.000,186,9544992,-795,0,1657010452,5471.298628029996,173.25556101000257,25103.03605080001 2022-07-05,08:40:53.000,186,9546539,645,0,1657010453,5471.170638139993,172.86785886000143,25103.070986400002 2022-07-05,08:40:54.000,186,9545327,965,0,1657010454,5471.5209262599965,172.71277800000098,25103.273612879995 2022-07-05,08:40:55.000,186,9545768,-795,0,1657010455,5471.662388769997,173.6291648999977,25103.343484079996 2022-07-05,08:40:56.000,186,9548684,-795,0,1657010456,5471.581553049997,173.56572273000347,25103.294574239997 2022-07-05,08:40:57.000,186,9544410,-795,0,1657010457,5471.271682789993,173.31900318000407,25103.182780320007 2022-07-05,08:40:58.000,186,9543664,445,0,1657010458,5471.446826849999,173.88293358000374,25103.36444544 2022-07-05,08:40:59.000,186,9544761,-795,0,1657010459,5471.419881609996,173.15687319000426,25103.26662576 2022-07-05,08:41:00.000,186,9546010,-795,0,1657010460,5471.507453639999,173.05113623999932,25103.231690160006 2022-07-05,08:41:01.000,186,9544596,-795,0,1657010461,5471.480508399996,173.51637882000068,25103.273612879995 2022-07-05,08:41:02.000,186,9545003,-555,0,1657010462,5471.116747659995,173.41769100000238,25103.09893488 2022-07-05,08:41:03.000,186,9545142,805,0,1657010463,5471.035911939995,172.89605537999887,25103.189767440002 2022-07-05,08:41:04.000,186,9545364,325,0,1657010464,5471.588289359999,173.4317892600011,25103.392393919996 2022-07-05,08:41:05.000,186,9546701,-795,0,1657010465,5471.682597699997,174.43276572000468,25103.427329520004 2022-07-05,08:41:06.000,186,9546824,285,0,1657010466,5471.541135189997,173.90408097000181,25103.36444544 2022-07-05,08:41:07.000,186,9546447,-795,0,1657010467,5471.399672679996,174.67948527000408,25103.063999280006 2022-07-05,08:41:08.000,186,9546205,1085,0,1657010468,5471.359254819996,173.9393266199986,25102.966179600007 2022-07-05,08:41:09.000,186,9547056,-795,0,1657010469,5471.648916149992,174.00276879000012,25103.280600000006 2022-07-05,08:41:10.000,186,9547544,-795,0,1657010470,5471.648916149992,173.06523449999804,25103.294574239997 2022-07-05,08:41:11.000,186,9547205,-475,0,1657010471,5471.642179839997,173.1004801500021,25103.420342400008 2022-07-05,08:41:12.000,186,9546798,-595,0,1657010472,5471.743224489997,173.77014749999944,25103.357458320002 2022-07-05,08:41:13.000,186,9544821,-795,0,1657010473,5471.763433419997,173.98162140000204,25103.238677280002 2022-07-05,08:41:14.000,186,9550084,805,0,1657010474,5471.810587589993,173.05113623999932,25103.420342400008 2022-07-05,08:41:15.000,186,9547022,-315,0,1657010475,5472.073303679994,172.62113931000204,25103.301561360007 2022-07-05,08:41:16.000,186,9544242,-795,0,1657010476,5471.911632239993,173.5586736000041,25103.32252272001 2022-07-05,08:41:17.000,186,9545295,-795,0,1657010477,5471.871214379993,173.7912948900048,25103.161818960005 2022-07-05,08:41:18.000,186,9547313,685,0,1657010478,5471.696070319995,173.26261014000193,25103.175793199996 2022-07-05,08:41:19.000,186,9544326,765,0,1657010479,5471.985731649998,173.3965436100043,25103.36444544 2022-07-05,08:41:20.000,186,9544810,-795,0,1657010480,5472.147403089999,173.3965436100043,25103.413355279998 2022-07-05,08:41:21.000,186,9544157,-795,0,1657010481,5472.154139399994,173.0229397200019,25103.462265119997 2022-07-05,08:41:22.000,186,9545682,525,0,1657010482,5471.891423309993,173.10752928000147,25103.273612879995 2022-07-05,08:41:23.000,186,9544933,645,0,1657010483,5471.972259029993,173.7771966299988,25103.329509840005 2022-07-05,08:41:24.000,186,9543899,-795,0,1657010484,5471.756697109995,173.6926070699992,25103.308548480003 2022-07-05,08:41:25.000,186,9543982,-795,0,1657010485,5471.790378659993,173.8899827100031,25103.350471200007 2022-07-05,08:41:26.000,186,9543562,-795,0,1657010486,5471.790378659993,173.77014749999944,25103.175793199996 2022-07-05,08:41:27.000,186,9543951,-795,0,1657010487,5471.669125079992,173.741950980002,25103.32252272001 2022-07-05,08:41:28.000,186,9542899,965,0,1657010488,5471.790378659993,174.00276879000012,25103.392393919996 2022-07-05,08:41:29.000,186,9544945,1245,0,1657010489,5471.884686999998,173.8265405400016,25103.469252240007 2022-07-05,08:41:30.000,186,9543222,-795,0,1657010490,5471.891423309993,174.41161832999933,25103.462265119997 2022-07-05,08:41:31.000,186,9543789,124,0,1657010491,5471.952050099993,173.8053931500035,25103.392393919996 2022-07-05,08:41:32.000,186,9543347,485,0,1657010492,5471.958786409996,173.6291648999977,25103.133870480007 2022-07-05,08:41:33.000,186,9543288,-795,0,1657010493,5471.945313789998,173.8406388000003,25103.19675456 2022-07-05,08:41:34.000,186,9543740,965,0,1657010494,5471.965522719998,172.90310450999823,25103.37143256001 2022-07-05,08:41:35.000,186,9544629,-795,0,1657010495,5472.032885819994,172.36737063000328,25103.427329520004 2022-07-05,08:41:36.000,186,9544576,685,0,1657010496,5471.911632239993,173.0229397200019,25103.43431664 2022-07-05,08:41:37.000,186,9543202,-795,0,1657010497,5471.621970909997,172.90310450999823,25103.301561360007 2022-07-05,08:41:38.000,186,9543722,-795,0,1657010498,5471.871214379993,172.62113931000204,25103.43431664 2022-07-05,08:41:39.000,186,9543761,-795,0,1657010499,5471.857741759995,172.20524064000347,25103.32252272001 2022-07-05,08:41:40.000,186,9541696,-795,0,1657010500,5471.554607809994,172.5788445299986,25103.32252272001 2022-07-05,08:41:41.000,186,9543509,-795,0,1657010501,5471.581553049997,172.6634340899982,25103.3155356 2022-07-05,08:41:42.000,186,9543245,-795,0,1657010502,5471.6354435299945,171.54967155000486,25103.343484079996 2022-07-05,08:41:43.000,186,9542402,-354,0,1657010503,5471.534398879994,171.84573500999977,25103.294574239997 2022-07-05,08:41:44.000,186,9543525,1005,0,1657010504,5471.642179839997,171.71885067000403,25103.252651520008 2022-07-05,08:41:45.000,186,9541785,5,0,1657010505,5471.689334009992,171.93032456999936,25103.406368160002 2022-07-05,08:41:46.000,186,9543445,765,0,1657010506,5471.500717329996,172.381468890002,25103.448290880006 2022-07-05,08:41:47.000,186,9542578,-715,0,1657010507,5471.392936369994,172.2968793300024,25103.3155356 2022-07-05,08:41:48.000,186,9543001,-795,0,1657010508,5471.312100649993,172.3321249799992,25103.140857600003 2022-07-05,08:41:49.000,186,9543066,-195,0,1657010509,5471.359254819996,172.34622323999793,25103.133870480007 2022-07-05,08:41:50.000,186,9543689,165,0,1657010510,5471.359254819996,172.45196019000286,25103.3155356 2022-07-05,08:41:51.000,186,9542806,85,0,1657010511,5471.264946479998,173.29785578999872,25103.43431664 2022-07-05,08:41:52.000,186,9542753,-515,0,1657010512,5471.244737549998,172.7903184300012,25103.3155356 2022-07-05,08:41:53.000,186,9543354,-795,0,1657010513,5471.264946479998,172.5788445299986,25103.210728800004 2022-07-05,08:41:54.000,186,9542540,-795,0,1657010514,5471.318836959996,172.55769714000053,25103.476239360003 2022-07-05,08:41:55.000,186,9542684,-795,0,1657010515,5471.359254819996,173.70670532999793,25103.357458320002 2022-07-05,08:41:56.000,186,9540851,-795,0,1657010516,5471.291891719993,172.2827810700037,25103.32252272001 2022-07-05,08:41:57.000,186,9542813,-795,0,1657010517,5470.955076219994,172.83261321000464,25103.091947760004 2022-07-05,08:41:58.000,186,9543134,-795,0,1657010518,5470.968548839999,172.45196019000286,25103.245664399998 2022-07-05,08:41:59.000,186,9541851,-795,0,1657010519,5470.968548839999,172.7268762599997,25103.525149200002 2022-07-05,08:42:00.000,186,9542666,325,0,1657010520,5470.827086329999,172.2334371600009,25103.50418784 2022-07-05,08:42:01.000,186,9543348,-795,0,1657010521,5471.049384559992,172.49425496999902,25103.48322648 2022-07-05,08:42:02.000,186,9541763,-795,0,1657010522,5470.847295259999,172.0713071700011,25103.33649696 2022-07-05,08:42:03.000,186,9542638,525,0,1657010523,5470.860767879996,171.62016284999845,25103.378419680004 2022-07-05,08:42:04.000,186,9542254,924,0,1657010524,5470.820350019996,172.93130103000294,25103.399381040006 2022-07-05,08:42:05.000,186,9543443,-555,0,1657010525,5470.544161309997,172.91720277000422,25103.224703039996 2022-07-05,08:42:06.000,186,9539994,-434,0,1657010526,5470.678887509996,172.94539929000166,25103.245664399998 2022-07-05,08:42:07.000,186,9540009,-795,0,1657010527,5470.833822639994,172.24048629000026,25103.588033280008 2022-07-05,08:42:08.000,186,9540530,85,0,1657010528,5470.779932159996,172.09950368999853,25103.53912344001 2022-07-05,08:42:09.000,186,9539672,325,0,1657010529,5470.786668469998,172.4449110600035,25103.33649696 2022-07-05,08:42:10.000,186,9542272,965,0,1657010530,5471.042648249997,173.19211884000106,25103.53213632 2022-07-05,08:42:11.000,186,9542953,-795,0,1657010531,5470.975285149994,172.80441668999993,25103.476239360003 2022-07-05,08:42:12.000,186,9543171,-795,0,1657010532,5470.726041679998,172.48720583999966,25103.294574239997 2022-07-05,08:42:13.000,186,9541524,-795,0,1657010533,5470.752986919993,172.85376060000272,25103.357458320002 2022-07-05,08:42:14.000,186,9543066,-795,0,1657010534,5470.618260719995,172.49425496999902,25103.343484079996 2022-07-05,08:42:15.000,186,9541657,-795,0,1657010535,5470.759723229996,172.46605845000158,25103.636943120007 2022-07-05,08:42:16.000,186,9542232,605,0,1657010536,5470.860767879996,171.66950676000124,25103.70681432001 2022-07-05,08:42:17.000,186,9536708,-315,0,1657010537,5470.8068773999985,172.2968793300024,25103.664891600005 2022-07-05,08:42:18.000,186,9536934,1205,0,1657010538,5470.638469649995,173.1357257999989,25103.546110560004 2022-07-05,08:42:19.000,186,9537972,605,0,1657010539,5470.5643702399975,172.98769406999781,25103.60200752 2022-07-05,08:42:20.000,186,9537999,-795,0,1657010540,5470.490270829992,173.05818536999868,25103.574059040002 2022-07-05,08:42:21.000,186,9538851,924,0,1657010541,5470.550897619993,173.5939192500009,25103.643930240003 2022-07-05,08:42:22.000,186,9537210,565,0,1657010542,5470.449852969992,172.93130103000294,25103.37143256001 2022-07-05,08:42:23.000,186,9538533,-795,0,1657010543,5470.523952379997,173.9534248800046,25103.755724160008 2022-07-05,08:42:24.000,186,9542790,-795,0,1657010544,5469.870530309992,173.65736142000242,25103.748737039998 2022-07-05,08:42:25.000,186,9539112,-795,0,1657010545,5469.978311269995,173.5939192500009,25103.72078856 2022-07-05,08:42:26.000,186,9536759,1045,0,1657010546,5469.708858869999,173.2344136200045,25103.755724160008 2022-07-05,08:42:27.000,186,9533463,-555,0,1657010547,5470.052410679993,172.25458454999898,25103.469252240007 2022-07-05,08:42:28.000,186,9539196,-795,0,1657010548,5469.580868979996,172.84671147000336,25103.581046159998 2022-07-05,08:42:29.000,186,9544881,-795,0,1657010549,5470.038938059995,173.74900011000136,25103.65091736 2022-07-05,08:42:30.000,186,9536789,285,0,1657010550,5470.672151199993,173.35424883000087,25103.678865839996 2022-07-05,08:42:31.000,186,9536817,-274,0,1657010551,5469.762749349997,173.3471997000015,25103.832582480005 2022-07-05,08:42:32.000,186,9536404,-795,0,1657010552,5469.890739239992,173.93227748999925,25103.713801440004 2022-07-05,08:42:33.000,186,9533962,285,0,1657010553,5470.146719019998,173.4317892600011,25103.692840080002 2022-07-05,08:42:34.000,186,9533505,-795,0,1657010554,5470.342072009997,173.70670532999793,25103.804634000007 2022-07-05,08:42:35.000,186,9534885,965,0,1657010555,5470.429644039992,173.78424575999816,25103.783672640006 2022-07-05,08:42:36.000,186,9542030,685,0,1657010556,5470.470061899992,172.7550727800044,25103.762711280004 2022-07-05,08:42:37.000,186,9535991,-354,0,1657010557,5470.591315479993,173.29080665999936,25103.525149200002 2022-07-05,08:42:38.000,186,9534545,1005,0,1657010558,5470.443116659997,174.10145660999842,25103.62296888 2022-07-05,08:42:39.000,186,9534116,-795,0,1657010559,5470.476798209995,173.3824453499983,25103.82559536001 2022-07-05,08:42:40.000,186,9532959,-795,0,1657010560,5470.685623819998,173.87588445000438,25103.860530960003 2022-07-05,08:42:41.000,186,9541398,885,0,1657010561,5470.523952379997,174.200144430004,25103.87450520001 2022-07-05,08:42:42.000,186,9542644,-795,0,1657010562,5470.577842859995,174.14375139000185,25103.909440800002 2022-07-05,08:42:43.000,186,9537031,885,0,1657010563,5470.510479759992,174.5948957100045,25103.60200752 2022-07-05,08:42:44.000,186,9536978,1165,0,1657010564,5470.409435109999,174.05916183000227,25103.636943120007 2022-07-05,08:42:45.000,186,9542211,765,0,1657010565,5470.665414889998,173.76309837000008,25103.72078856 2022-07-05,08:42:46.000,186,9540613,-795,0,1657010566,5470.395962489994,174.77112396000302,25103.79065976 2022-07-05,08:42:47.000,186,9541449,-155,0,1657010567,5470.665414889998,173.8053931500035,25103.734762800006 2022-07-05,08:42:48.000,186,9534363,-795,0,1657010568,5470.624997029998,173.71375446000457,25103.629955999997 2022-07-05,08:42:49.000,186,9542036,-635,0,1657010569,5470.618260719995,174.35522529000446,25103.87450520001 2022-07-05,08:42:50.000,186,9540855,-795,0,1657010570,5470.8068773999985,174.00276879000012,25103.87450520001 2022-07-05,08:42:51.000,186,9541250,485,0,1657010571,5470.6586785799955,174.17899703999865,25103.727775679996 2022-07-05,08:42:52.000,186,9533731,245,0,1657010572,5470.550897619993,174.66538700999808,25103.55309768 2022-07-05,08:42:53.000,186,9540255,-635,0,1657010573,5470.752986919993,175.15882611000416,25103.567071920006 2022-07-05,08:42:54.000,186,9533741,765,0,1657010574,5471.083066109997,174.70063266000216,25103.692840080002 2022-07-05,08:42:55.000,186,9536193,-795,0,1657010575,5471.123483969997,174.68653440000344,25103.776685519995 2022-07-05,08:42:56.000,186,9542505,-795,0,1657010576,5471.008966699999,174.73587830999895,25103.755724160008 2022-07-05,08:42:57.000,186,9533288,-795,0,1657010577,5471.0157030099945,175.29275957999926,25103.615981760006 2022-07-05,08:42:58.000,186,9533888,-795,0,1657010578,5471.096538729995,175.24341567000374,25103.755724160008 2022-07-05,08:42:59.000,186,9539607,-795,0,1657010579,5471.150429209993,174.55260093000106,25103.692840080002 2022-07-05,08:43:00.000,186,9533443,-795,0,1657010580,5471.0157030099945,174.53145354000299,25103.629955999997 2022-07-05,08:43:01.000,186,9535034,-515,0,1657010581,5471.231264929993,174.0380144400042,25103.615981760006 2022-07-05,08:43:02.000,186,9541835,-795,0,1657010582,5471.083066109997,174.96849959999963,25103.49021360001 2022-07-05,08:43:03.000,186,9536825,965,0,1657010583,5470.887713119999,175.49013522000314,25103.49021360001 2022-07-05,08:43:04.000,186,9535827,365,0,1657010584,5470.934867289994,175.08128568000393,25103.664891600005 2022-07-05,08:43:05.000,186,9537678,-795,0,1657010585,5471.049384559992,174.27063573000487,25103.629955999997 2022-07-05,08:43:06.000,186,9542917,924,0,1657010586,5471.116747659995,174.48915875999955,25103.643930240003 2022-07-05,08:43:07.000,186,9537965,-795,0,1657010587,5471.083066109997,174.67948527000408,25103.36444544 2022-07-05,08:43:08.000,186,9542120,-795,0,1657010588,5470.840558949996,174.57374831999914,25103.3854068 2022-07-05,08:43:09.000,186,9541616,924,0,1657010589,5471.042648249997,174.27768486000423,25103.420342400008 2022-07-05,08:43:10.000,186,9541215,-795,0,1657010590,5470.9213946699965,173.79834402000415,25103.357458320002 2022-07-05,08:43:11.000,186,9542716,-795,0,1657010591,5471.184110759998,174.03096531000483,25103.43431664 2022-07-05,08:43:12.000,186,9539460,924,0,1657010592,5471.251473859993,174.10850573999778,25103.448290880006 2022-07-05,08:43:13.000,186,9539199,124,0,1657010593,5471.1302202799925,173.65031229000306,25103.350471200007 2022-07-05,08:43:14.000,186,9540289,885,0,1657010594,5471.305364339998,173.615066639999,25103.448290880006 2022-07-05,08:43:15.000,186,9539579,-795,0,1657010595,5471.157165519995,172.85376060000272,25103.37143256001 2022-07-05,08:43:16.000,186,9539262,-795,0,1657010596,5471.271682789993,173.29080665999936,25103.294574239997 2022-07-05,08:43:17.000,186,9538784,404,0,1657010597,5470.867504189999,174.31997964000038,25103.161818960005 2022-07-05,08:43:18.000,186,9539533,1165,0,1657010598,5470.982021459997,173.89703184000246,25103.161818960005 2022-07-05,08:43:19.000,186,9540100,-155,0,1657010599,5471.184110759998,174.42571658999805,25103.378419680004 2022-07-05,08:43:20.000,186,9539710,1245,0,1657010600,5471.096538729995,174.24243921000016,25103.301561360007 2022-07-05,08:43:21.000,186,9539553,-795,0,1657010601,5471.0157030099945,174.70768179000152,25103.343484079996 2022-07-05,08:43:22.000,186,9539630,404,0,1657010602,5470.907922049999,174.15784965000057,25103.03605080001 2022-07-05,08:43:23.000,186,9540212,-675,0,1657010603,5471.184110759998,174.34112702999846,25103.19675456 2022-07-05,08:43:24.000,186,9536004,-795,0,1657010604,5471.069593489992,174.11555487000442,25103.105921999995 2022-07-05,08:43:25.000,186,9540289,885,0,1657010605,5470.968548839999,173.48818230000325,25103.09893488 2022-07-05,08:43:26.000,186,9540202,-795,0,1657010606,5470.854031569994,173.99571966000076,25102.938231119995 2022-07-05,08:43:27.000,186,9539886,-795,0,1657010607,5471.103275039997,173.1357257999989,25102.98015384 2022-07-05,08:43:28.000,186,9539670,-795,0,1657010608,5471.0157030099945,172.9383501600023,25103.15483184001 2022-07-05,08:43:29.000,186,9540868,-795,0,1657010609,5471.096538729995,172.45196019000286,25103.11989624 2022-07-05,08:43:30.000,186,9540571,765,0,1657010610,5470.961812529997,171.87393153000448,25103.105921999995 2022-07-05,08:43:31.000,186,9542107,765,0,1657010611,5471.008966699999,173.07933276000404,25103.0011152 2022-07-05,08:43:32.000,186,9539564,-795,0,1657010612,5470.894449429994,173.4317892600011,25102.777527360005 2022-07-05,08:43:33.000,186,9536770,-795,0,1657010613,5470.880976809996,173.05113623999932,25102.81246296 2022-07-05,08:43:34.000,186,9540090,-354,0,1657010614,5471.042648249997,172.91015364000486,25102.931244 2022-07-05,08:43:35.000,186,9535294,645,0,1657010615,5471.002230389997,173.32605231000343,25103.11989624 2022-07-05,08:43:36.000,186,9534620,-795,0,1657010616,5470.793404779994,172.825564079998,25102.973166720003 2022-07-05,08:43:37.000,186,9536439,-795,0,1657010617,5470.779932159996,173.47408404000453,25102.847398560007 2022-07-05,08:43:38.000,186,9534343,-795,0,1657010618,5470.968548839999,173.04408710999996,25102.959192479997 2022-07-05,08:43:39.000,186,9534451,-315,0,1657010619,5470.854031569994,172.7903184300012,25102.8613728 2022-07-05,08:43:40.000,186,9533127,1205,0,1657010620,5470.759723229996,172.4801567100003,25102.854385680002 2022-07-05,08:43:41.000,186,9539328,1045,0,1657010621,5470.948339909999,172.24753541999962,25102.81945008001 2022-07-05,08:43:42.000,186,9541460,-795,0,1657010622,5470.840558949996,173.30490491999808,25102.672720559996 2022-07-05,08:43:43.000,186,9540399,-795,0,1657010623,5470.860767879996,172.85376060000272,25102.728617520006 2022-07-05,08:43:44.000,186,9538541,-795,0,1657010624,5470.982021459997,173.88293358000374,25102.76355312 2022-07-05,08:43:45.000,186,9540229,-795,0,1657010625,5470.7731958499935,173.28375753,25102.88233416 2022-07-05,08:43:46.000,186,9539680,645,0,1657010626,5470.867504189999,172.49425496999902,25102.931244 2022-07-05,08:43:47.000,186,9539890,404,0,1657010627,5471.150429209993,173.05818536999868,25102.791501599997 2022-07-05,08:43:48.000,186,9539756,-675,0,1657010628,5470.934867289994,172.02901238999766,25102.602849359995 2022-07-05,08:43:49.000,186,9540488,-795,0,1657010629,5471.049384559992,171.66950676000124,25102.588875120004 2022-07-05,08:43:50.000,186,9540001,-795,0,1657010630,5470.995494079994,170.81656202999875,25102.770540239995 2022-07-05,08:43:51.000,186,9538790,165,0,1657010631,5471.110011349992,171.54967155000486,25102.88233416 2022-07-05,08:43:52.000,186,9539637,-795,0,1657010632,5471.116747659995,171.04918331999943,25102.81246296 2022-07-05,08:43:53.000,186,9539423,605,0,1657010633,5471.352518509993,171.16196940000373,25102.76355312 2022-07-05,08:43:54.000,186,9537630,-795,0,1657010634,5471.062857179997,171.94442282999808,25102.81945008001 2022-07-05,08:43:55.000,186,9540343,-555,0,1657010635,5471.008966699999,171.7752437099989,25102.78451448 2022-07-05,08:43:56.000,186,9539766,-795,0,1657010636,5471.022439319997,172.02901238999766,25102.707656160004 2022-07-05,08:43:57.000,186,9540065,-795,0,1657010637,5470.813613709994,171.90917718000128,25102.59586224 2022-07-05,08:43:58.000,186,9540809,-795,0,1657010638,5470.928130979999,171.59901546000037,25102.64477208 2022-07-05,08:43:59.000,186,9540915,-315,0,1657010639,5470.874240499994,171.50032764000207,25102.910282639998 2022-07-05,08:44:00.000,186,9538871,-795,0,1657010640,5470.975285149994,171.50032764000207,25102.931244 2022-07-05,08:44:01.000,186,9542328,445,0,1657010641,5470.968548839999,171.47213112000463,25102.95220536 2022-07-05,08:44:02.000,186,9541043,-155,0,1657010642,5470.651942269993,169.78738904999773,25102.826437200005 2022-07-05,08:44:03.000,186,9540385,-795,0,1657010643,5470.860767879996,170.2808281500038,25102.83342432 2022-07-05,08:44:04.000,186,9540239,-795,0,1657010644,5470.719305369996,170.95049550000113,25102.826437200005 2022-07-05,08:44:05.000,186,9542496,-795,0,1657010645,5470.867504189999,171.479180250004,25102.78451448 2022-07-05,08:44:06.000,186,9539804,-795,0,1657010646,5470.699096439996,171.64835937000316,25102.588875120004 2022-07-05,08:44:07.000,186,9539484,605,0,1657010647,5470.786668469998,170.88705332999962,25102.76355312 2022-07-05,08:44:08.000,186,9539156,-795,0,1657010648,5470.867504189999,171.14082200999837,25103.0011152 2022-07-05,08:44:09.000,186,9539752,-795,0,1657010649,5471.035911939995,170.83066029000474,25102.959192479997 2022-07-05,08:44:10.000,186,9539762,-795,0,1657010650,5471.049384559992,170.71787421000045,25102.945218240005 2022-07-05,08:44:11.000,186,9540480,-515,0,1657010651,5470.611524409993,171.11262549000094,25102.574900879998 2022-07-05,08:44:12.000,186,9540039,-795,0,1657010652,5470.719305369996,170.43590901000425,25102.560926640006 2022-07-05,08:44:13.000,186,9537878,-795,0,1657010653,5470.840558949996,169.9706664300029,25102.637784960003 2022-07-05,08:44:14.000,186,9539372,-795,0,1657010654,5470.8068773999985,170.11164903000463,25102.83342432 2022-07-05,08:44:15.000,186,9538886,404,0,1657010655,5470.968548839999,170.74607072999788,25102.98714096001 2022-07-05,08:44:16.000,186,9541696,-795,0,1657010656,5470.880976809996,169.74509427000157,25102.896308400006 2022-07-05,08:44:17.000,186,9539838,-155,0,1657010657,5471.197583379995,170.21033685000293,25102.81945008001 2022-07-05,08:44:18.000,186,9539812,-795,0,1657010658,5471.110011349992,169.99181382000097,25103.015089440007 2022-07-05,08:44:19.000,186,9540647,445,0,1657010659,5471.0157030099945,170.4641055300017,25102.88233416 2022-07-05,08:44:20.000,186,9540250,-195,0,1657010660,5471.035911939995,170.34427031999803,25102.896308400006 2022-07-05,08:44:21.000,186,9540010,605,0,1657010661,5471.157165519995,170.73197246999916,25102.86835992001 2022-07-05,08:44:22.000,186,9538952,525,0,1657010662,5471.076329799995,170.4641055300017,25102.76355312 2022-07-05,08:44:23.000,186,9539389,-795,0,1657010663,5471.062857179997,170.43590901000425,25102.896308400006 2022-07-05,08:44:24.000,186,9539518,-795,0,1657010664,5471.049384559992,170.13984555000206,25102.917269760008 2022-07-05,08:44:25.000,186,9540581,-795,0,1657010665,5470.995494079994,170.3160738000006,25103.105921999995 2022-07-05,08:44:26.000,186,9538343,-114,0,1657010666,5471.197583379995,170.50640030999784,25103.084960640008 2022-07-05,08:44:27.000,186,9539319,-795,0,1657010667,5471.083066109997,170.7108250800011,25103.043037920004 2022-07-05,08:44:28.000,186,9539358,-795,0,1657010668,5470.988757769999,170.8729550700009,25102.777527360005 2022-07-05,08:44:29.000,186,9535704,645,0,1657010669,5471.035911939995,170.63328465000086,25102.88233416 2022-07-05,08:44:30.000,186,9532926,685,0,1657010670,5470.557633929995,171.45803285999864,25102.896308400006 2022-07-05,08:44:31.000,186,9536505,-114,0,1657010671,5470.874240499994,171.15492027000437,25103.21771592 2022-07-05,08:44:32.000,186,9544457,-795,0,1657010672,5470.955076219994,170.9222989800037,25103.16880608 2022-07-05,08:44:33.000,186,9546213,-795,0,1657010673,5470.820350019996,170.84475855000346,25103.063999280006 2022-07-05,08:44:34.000,186,9544937,1445,0,1657010674,5471.089802419992,170.2173859800023,25103.231690160006 2022-07-05,08:44:35.000,186,9543949,-795,0,1657010675,5470.995494079994,170.75311986000452,25103.15483184001 2022-07-05,08:44:36.000,186,9545679,-795,0,1657010676,5471.029175629992,170.85885681000218,25103.070986400002 2022-07-05,08:44:37.000,186,9545597,-795,0,1657010677,5470.948339909999,171.0350850600007,25103.015089440007 2022-07-05,08:44:38.000,186,9546032,85,0,1657010678,5470.8068773999985,171.37344329999905,25102.903295520002 2022-07-05,08:44:39.000,186,9545557,-795,0,1657010679,5470.961812529997,170.2173859800023,25103.259638640004 2022-07-05,08:44:40.000,186,9545742,-795,0,1657010680,5470.948339909999,170.4288598800049,25103.280600000006 2022-07-05,08:44:41.000,186,9545424,-795,0,1657010681,5470.7731958499935,171.5144259000008,25103.294574239997 2022-07-05,08:44:42.000,186,9544341,-795,0,1657010682,5470.726041679998,171.65540850000252,25103.161818960005 2022-07-05,08:44:43.000,186,9546676,85,0,1657010683,5470.699096439996,171.27475548000075,25103.21771592 2022-07-05,08:44:44.000,186,9546853,-795,0,1657010684,5470.685623819998,171.43688547000056,25103.161818960005 2022-07-05,08:44:45.000,186,9546870,-235,0,1657010685,5470.712569059993,171.54262241999822,25103.26662576 2022-07-05,08:44:46.000,186,9546553,-795,0,1657010686,5470.544161309997,171.5285241599995,25103.16880608 2022-07-05,08:44:47.000,186,9545803,-274,0,1657010687,5470.577842859995,170.94344637000177,25103.259638640004 2022-07-05,08:44:48.000,186,9547138,-795,0,1657010688,5470.793404779994,171.31000113000482,25103.441303759995 2022-07-05,08:44:49.000,186,9545116,-155,0,1657010689,5470.779932159996,171.55672068000422,25103.294574239997 2022-07-05,08:44:50.000,186,9545816,-795,0,1657010690,5470.712569059993,171.38754155999777,25103.399381040006 2022-07-05,08:44:51.000,186,9547310,1325,0,1657010691,5470.591315479993,171.69065414999932,25103.343484079996 2022-07-05,08:44:52.000,186,9545042,-795,0,1657010692,5470.389226179999,172.1347493400026,25103.189767440002 2022-07-05,08:44:53.000,186,9544595,-795,0,1657010693,5470.362280939997,172.0854054299998,25103.112909120005 2022-07-05,08:44:54.000,186,9544693,805,0,1657010694,5470.5643702399975,172.45196019000286,25103.33649696 2022-07-05,08:44:55.000,186,9544535,765,0,1657010695,5470.436380349995,172.0854054299998,25103.273612879995 2022-07-05,08:44:56.000,186,9543797,-795,0,1657010696,5470.395962489994,172.3180267200005,25103.37143256001 2022-07-05,08:44:57.000,186,9542825,-795,0,1657010697,5470.355544629994,171.88098066000384,25103.3155356 2022-07-05,08:44:58.000,186,9537764,325,0,1657010698,5470.3016541499965,173.01589059000253,25103.427329520004 2022-07-05,08:44:59.000,186,9546286,-795,0,1657010699,5470.402698799997,172.11360195000452,25103.357458320002 2022-07-05,08:45:00.000,186,9545443,-795,0,1657010700,5470.5643702399975,172.33917410999857,25103.294574239997 2022-07-05,08:45:01.000,186,9545645,-795,0,1657010701,5470.443116659997,172.4167145399988,25103.252651520008 2022-07-05,08:45:02.000,186,9547130,-795,0,1657010702,5470.523952379997,172.2968793300024,25103.175793199996 2022-07-05,08:45:03.000,186,9544168,-475,0,1657010703,5470.685623819998,172.43786193000415,25103.245664399998 2022-07-05,08:45:04.000,186,9546015,-795,0,1657010704,5470.678887509996,171.97966848000215,25103.43431664 2022-07-05,08:45:05.000,186,9547531,-795,0,1657010705,5470.746250609998,172.09245455999917,25103.399381040006 2022-07-05,08:45:06.000,186,9546312,-795,0,1657010706,5470.759723229996,171.87393153000448,25103.33649696 2022-07-05,08:45:07.000,186,9546663,1005,0,1657010707,5470.267972599999,172.95244842000102,25103.133870480007 2022-07-05,08:45:08.000,186,9545855,-795,0,1657010708,5470.382489869997,172.98769406999781,25103.19675456 2022-07-05,08:45:09.000,186,9545116,485,0,1657010709,5470.833822639994,172.3180267200005,25103.19675456 2022-07-05,08:45:10.000,186,9545588,-795,0,1657010710,5470.726041679998,171.59196633000101,25103.280600000006 2022-07-05,08:45:11.000,186,9545134,-795,0,1657010711,5471.224528619998,172.24048629000026,25103.350471200007 2022-07-05,08:45:12.000,186,9545800,1245,0,1657010712,5470.880976809996,172.12065108000388,25102.938231119995 2022-07-05,08:45:13.000,186,9545692,-795,0,1657010713,5470.867504189999,172.49425496999902,25103.112909120005 2022-07-05,08:45:14.000,186,9545659,805,0,1657010714,5471.076329799995,171.6765558900006,25103.37143256001 2022-07-05,08:45:15.000,186,9545598,-795,0,1657010715,5470.968548839999,171.19016592000116,25103.301561360007 2022-07-05,08:45:16.000,186,9547123,-795,0,1657010716,5470.847295259999,172.12065108000388,25103.26662576 2022-07-05,08:45:17.000,186,9547292,-795,0,1657010717,5470.833822639994,172.07835630000045,25103.126883359997 2022-07-05,08:45:18.000,186,9547289,-795,0,1657010718,5470.813613709994,172.33917410999857,25103.161818960005 2022-07-05,08:45:19.000,186,9548191,-354,0,1657010719,5470.759723229996,172.84671147000336,25103.455278 2022-07-05,08:45:20.000,186,9546467,-795,0,1657010720,5470.793404779994,172.48720583999966,25103.518162080007 2022-07-05,08:45:21.000,186,9546513,885,0,1657010721,5470.840558949996,172.12770021000324,25103.48322648 2022-07-05,08:45:22.000,186,9546314,965,0,1657010722,5470.537424999995,172.14179847000196,25103.350471200007 2022-07-05,08:45:23.000,186,9547607,-795,0,1657010723,5470.510479759992,173.06523449999804,25103.392393919996 2022-07-05,08:45:24.000,186,9546488,-795,0,1657010724,5470.719305369996,172.81146581999928,25103.392393919996 2022-07-05,08:45:25.000,186,9547543,-795,0,1657010725,5470.651942269993,173.28375753,25103.420342400008 2022-07-05,08:45:26.000,186,9547563,-795,0,1657010726,5470.497007139995,173.45998577999853,25103.308548480003 2022-07-05,08:45:27.000,186,9547646,-475,0,1657010727,5470.510479759992,173.91113010000117,25103.441303759995 2022-07-05,08:45:28.000,186,9547672,-434,0,1657010728,5470.503743449997,173.77014749999944,25103.595020400004 2022-07-05,08:45:29.000,186,9545794,-795,0,1657010729,5470.705832749998,172.9383501600023,25103.65091736 2022-07-05,08:45:30.000,186,9546012,605,0,1657010730,5470.665414889998,174.10145660999842,25103.62296888 2022-07-05,08:45:31.000,186,9547597,-795,0,1657010731,5470.618260719995,174.2988322500023,25103.567071920006 2022-07-05,08:45:32.000,186,9547467,-795,0,1657010732,5470.395962489994,173.6926070699992,25103.399381040006 2022-07-05,08:45:33.000,186,9547859,-795,0,1657010733,5470.490270829992,174.1367022600025,25103.448290880006 2022-07-05,08:45:34.000,186,9549857,-795,0,1657010734,5470.200609499996,174.200144430004,25103.420342400008 2022-07-05,08:45:35.000,186,9536418,-795,0,1657010735,5470.577842859995,174.6935835300028,25103.797646879997 2022-07-05,08:45:36.000,186,9548487,445,0,1657010736,5470.335335699994,173.88293358000374,25103.755724160008 2022-07-05,08:45:37.000,186,9547706,-795,0,1657010737,5470.261236289996,174.19309530000464,25103.7696984 2022-07-05,08:45:38.000,186,9548250,-795,0,1657010738,5470.234291049994,174.76407483000366,25103.65091736 2022-07-05,08:45:39.000,186,9540773,805,0,1657010739,5470.422907729997,174.50325701999827,25103.727775679996 2022-07-05,08:45:40.000,186,9538265,-795,0,1657010740,5470.537424999995,174.12965313000313,25103.70681432001 2022-07-05,08:45:41.000,186,9546236,-195,0,1657010741,5470.624997029998,174.8275169999979,25103.748737039998 2022-07-05,08:45:42.000,186,9544689,-795,0,1657010742,5470.611524409993,174.46096224000212,25103.595020400004 2022-07-05,08:45:43.000,186,9547968,-795,0,1657010743,5470.699096439996,174.64423962,25103.678865839996 2022-07-05,08:45:44.000,186,9545439,-795,0,1657010744,5470.833822639994,175.1376787199988,25103.853543840007 2022-07-05,08:45:45.000,186,9546763,-795,0,1657010745,5471.184110759998,175.82144433000212,25103.811621120003 2022-07-05,08:45:46.000,186,9546289,-795,0,1657010746,5471.116747659995,176.2020973500039,25103.860530960003 2022-07-05,08:45:47.000,186,9545484,845,0,1657010747,5471.076329799995,175.56767565000337,25103.72078856 2022-07-05,08:45:48.000,186,9547412,45,0,1657010748,5471.184110759998,175.75800216000061,25103.70681432001 2022-07-05,08:45:49.000,186,9547887,765,0,1657010749,5471.352518509993,176.17390082999918,25103.72078856 2022-07-05,08:45:50.000,186,9547550,-795,0,1657010750,5471.352518509993,175.83554259000084,25103.741749920002 2022-07-05,08:45:51.000,186,9547593,-795,0,1657010751,5471.514189949994,175.51833174000058,25103.81860824 2022-07-05,08:45:52.000,186,9546894,645,0,1657010752,5471.669125079992,176.12455692000367,25103.783672640006 2022-07-05,08:45:53.000,186,9539818,-795,0,1657010753,5471.669125079992,175.78619867999805,25103.636943120007 2022-07-05,08:45:54.000,186,9546692,-795,0,1657010754,5471.965522719998,175.53947912999865,25103.7696984 2022-07-05,08:45:55.000,186,9536104,-795,0,1657010755,5472.046358439999,175.3139069700046,25103.615981760006 2022-07-05,08:45:56.000,186,9544731,124,0,1657010756,5472.221502499997,175.1870226300016,25103.567071920006 2022-07-05,08:45:57.000,186,9547037,-434,0,1657010757,5472.080039989996,175.02489264000178,25103.413355279998 2022-07-05,08:45:58.000,186,9546564,-795,0,1657010758,5472.073303679994,174.60194484000385,25103.392393919996 2022-07-05,08:45:59.000,186,9547259,525,0,1657010759,5472.1406667799965,174.975548729999,25103.60200752 2022-07-05,08:46:00.000,186,9546994,525,0,1657010760,5472.208029879999,173.91113010000117,25103.546110560004 2022-07-05,08:46:01.000,186,9547003,-795,0,1657010761,5472.3831739399975,174.8416152600039,25103.53213632 2022-07-05,08:46:02.000,186,9546648,485,0,1657010762,5472.288865599992,174.74997656999767,25103.224703039996 2022-07-05,08:46:03.000,186,9547254,-795,0,1657010763,5472.241711429997,175.30685783999797,25103.308548480003 2022-07-05,08:46:04.000,186,9545998,765,0,1657010764,5472.174348329994,174.975548729999,25103.20374168001 2022-07-05,08:46:05.000,186,9547223,605,0,1657010765,5472.268656669992,174.975548729999,25103.182780320007 2022-07-05,08:46:06.000,186,9546928,845,0,1657010766,5472.295601909995,174.98259785999835,25103.02906368 2022-07-05,08:46:07.000,186,9546142,-795,0,1657010767,5472.315810839995,175.24341567000374,25103.09893488 2022-07-05,08:46:08.000,186,9546279,-795,0,1657010768,5472.565054309998,174.40456919999997,25103.189767440002 2022-07-05,08:46:09.000,186,9547924,-795,0,1657010769,5472.693044199994,173.6926070699992,25103.161818960005 2022-07-05,08:46:10.000,186,9546530,124,0,1657010770,5472.612208479994,173.35424883000087,25103.09893488 2022-07-05,08:46:11.000,186,9547602,-795,0,1657010771,5472.504427519998,173.42474013000174,25103.0011152 2022-07-05,08:46:12.000,186,9545966,-354,0,1657010772,5472.470745969993,173.22736448999785,25102.742591759998 2022-07-05,08:46:13.000,186,9548007,-434,0,1657010773,5472.288865599992,173.02998885000125,25102.78451448 2022-07-05,08:46:14.000,186,9547269,-795,0,1657010774,5472.154139399994,172.4801567100003,25102.798488720007 2022-07-05,08:46:15.000,186,9546250,-274,0,1657010775,5472.275392979995,172.14179847000196,25102.98714096001 2022-07-05,08:46:16.000,186,9546677,1405,0,1657010776,5472.228238809999,172.8890062499995,25102.88233416 2022-07-05,08:46:17.000,186,9547761,685,0,1657010777,5472.093512609994,171.35934504000033,25102.83342432 2022-07-05,08:46:18.000,186,9548225,-274,0,1657010778,5472.080039989996,171.34524678000162,25102.98015384 2022-07-05,08:46:19.000,186,9546437,965,0,1657010779,5471.891423309993,171.32409939000354,25102.88233416 2022-07-05,08:46:20.000,186,9546914,165,0,1657010780,5472.032885819994,170.21033685000293,25102.854385680002 2022-07-05,08:46:21.000,186,9547478,-795,0,1657010781,5471.898159619996,170.32312292999995,25102.81945008001 2022-07-05,08:46:22.000,186,9548374,-795,0,1657010782,5471.925104859998,170.66853029999766,25102.707656160004 2022-07-05,08:46:23.000,186,9547156,645,0,1657010783,5471.851005449993,170.24558249999973,25102.742591759998 2022-07-05,08:46:24.000,186,9547372,-795,0,1657010784,5471.743224489997,170.06230512000184,25102.749578880008 2022-07-05,08:46:25.000,186,9545583,1045,0,1657010785,5471.7836423499975,170.2808281500038,25102.95220536 2022-07-05,08:46:26.000,186,9545843,-795,0,1657010786,5471.574816739994,170.54869509000127,25102.95220536 2022-07-05,08:46:27.000,186,9546704,-795,0,1657010787,5471.514189949994,170.24558249999973,25102.8613728 2022-07-05,08:46:28.000,186,9546486,-795,0,1657010788,5471.480508399996,170.4641055300017,25102.721630399996 2022-07-05,08:46:29.000,186,9545920,-795,0,1657010789,5471.467035779999,170.49230204999913,25102.70066904001 2022-07-05,08:46:30.000,186,9545920,-795,0,1657010790,5471.5209262599965,170.6614811699983,25102.8613728 2022-07-05,08:46:31.000,186,9545286,-795,0,1657010791,5471.514189949994,170.43590901000425,25102.791501599997 2022-07-05,08:46:32.000,186,9546254,485,0,1657010792,5471.507453639999,170.07640338000056,25102.8613728 2022-07-05,08:46:33.000,186,9546145,-795,0,1657010793,5471.514189949994,170.76016899000388,25103.022076560002 2022-07-05,08:46:34.000,186,9545712,685,0,1657010794,5471.608498289999,170.64738290999958,25103.077973519998 2022-07-05,08:46:35.000,186,9545597,765,0,1657010795,5471.615234599994,171.020986800002,25102.966179600007 2022-07-05,08:46:36.000,186,9546699,605,0,1657010796,5471.473772089994,171.16196940000373,25102.70066904001 2022-07-05,08:46:37.000,186,9544472,445,0,1657010797,5471.507453639999,171.45098372999928,25102.826437200005 2022-07-05,08:46:38.000,186,9546195,-795,0,1657010798,5471.7297518699925,171.44393459999992,25103.043037920004 2022-07-05,08:46:39.000,186,9545417,1245,0,1657010799,5471.568080429999,171.00688854000327,25103.16880608 2022-07-05,08:46:40.000,186,9545790,404,0,1657010800,5471.723015559997,170.2526316299991,25103.161818960005 2022-07-05,08:46:41.000,186,9546340,-155,0,1657010801,5471.487244709999,170.40771248999954,25103.182780320007 2022-07-05,08:46:42.000,186,9546482,765,0,1657010802,5471.312100649993,171.38754155999777,25103.02906368 2022-07-05,08:46:43.000,186,9546341,-795,0,1657010803,5471.298628029996,171.54262241999822,25103.16880608 2022-07-05,08:46:44.000,186,9545794,645,0,1657010804,5471.359254819996,170.5768916099987,25103.105921999995 2022-07-05,08:46:45.000,186,9545183,365,0,1657010805,5471.433354229994,171.1196746200003,25103.16880608 2022-07-05,08:46:46.000,186,9545826,-795,0,1657010806,5471.534398879994,171.8598332699985,25103.28758712 2022-07-05,08:46:47.000,186,9544958,124,0,1657010807,5471.621970909997,171.2324607000046,25103.210728800004 2022-07-05,08:46:48.000,186,9545986,-395,0,1657010808,5471.662388769997,171.79639110000426,25103.224703039996 2022-07-05,08:46:49.000,186,9545806,685,0,1657010809,5471.716279249995,171.5285241599995,25103.427329520004 2022-07-05,08:46:50.000,186,9544975,-795,0,1657010810,5471.642179839997,171.26065722000203,25103.50418784 2022-07-05,08:46:51.000,186,9546036,-795,0,1657010811,5471.675861389995,170.54869509000127,25103.448290880006 2022-07-05,08:46:52.000,186,9545502,645,0,1657010812,5471.716279249995,170.66853029999766,25103.231690160006 2022-07-05,08:46:53.000,186,9545299,-795,0,1657010813,5471.669125079992,171.56376981000358,25103.126883359997 2022-07-05,08:46:54.000,186,9545193,-354,0,1657010814,5471.871214379993,171.54262241999822,25103.37143256001 2022-07-05,08:46:55.000,186,9545538,-795,0,1657010815,5471.898159619996,171.35229591000098,25103.636943120007 2022-07-05,08:46:56.000,186,9545441,-675,0,1657010816,5471.978995339996,171.7399980600021,25103.678865839996 2022-07-05,08:46:57.000,186,9544669,965,0,1657010817,5471.749960799993,172.12770021000324,25103.511174959996 2022-07-05,08:46:58.000,186,9545254,-795,0,1657010818,5471.743224489997,171.93737369999872,25103.748737039998 2022-07-05,08:46:59.000,186,9545118,-795,0,1657010819,5471.615234599994,171.83163675000105,25103.67187872 2022-07-05,08:47:00.000,186,9545198,-795,0,1657010820,5471.709542939992,172.45196019000286,25103.664891600005 2022-07-05,08:47:01.000,186,9545408,-795,0,1657010821,5471.756697109995,173.2485118800032,25103.713801440004 2022-07-05,08:47:02.000,186,9544630,-795,0,1657010822,5471.621970909997,172.5435988800018,25103.55309768 2022-07-05,08:47:03.000,186,9544790,-795,0,1657010823,5471.655652459995,171.90212805000192,25103.755724160008 2022-07-05,08:47:04.000,186,9545046,-795,0,1657010824,5471.682597699997,171.7258998000034,25103.895466559996 2022-07-05,08:47:05.000,186,9544783,-395,0,1657010825,5471.608498289999,171.90917718000128,25103.930402160004 2022-07-05,08:47:06.000,186,9545065,-795,0,1657010826,5471.440090539996,172.3180267200005,25103.895466559996 2022-07-05,08:47:07.000,186,9545403,404,0,1657010827,5471.392936369994,173.05818536999868,25103.65091736 2022-07-05,08:47:08.000,186,9545190,924,0,1657010828,5471.460299469996,173.25556101000257,25103.776685519995 2022-07-05,08:47:09.000,186,9545351,1005,0,1657010829,5471.547871499999,173.1498240600049,25103.734762800006 2022-07-05,08:47:10.000,186,9545033,325,0,1657010830,5471.460299469996,172.95949755000038,25103.909440800002 2022-07-05,08:47:11.000,186,9544965,-795,0,1657010831,5471.6354435299945,173.3824453499983,25103.979312000003 2022-07-05,08:47:12.000,186,9545049,-395,0,1657010832,5471.440090539996,171.90212805000192,25103.965337759997 2022-07-05,08:47:13.000,186,9544842,-795,0,1657010833,5471.399672679996,172.2686828099977,25104.05617032 2022-07-05,08:47:14.000,186,9545545,645,0,1657010834,5471.339045889996,172.91015364000486,25103.853543840007 2022-07-05,08:47:15.000,186,9545151,-795,0,1657010835,5471.1302202799925,173.4317892600011,25103.560084799996 2022-07-05,08:47:16.000,186,9546115,-315,0,1657010836,5471.568080429999,173.1216275400002,25103.902453680006 2022-07-05,08:47:17.000,186,9545629,485,0,1657010837,5471.467035779999,173.16392232000362,25103.965337759997 2022-07-05,08:47:18.000,186,9545398,445,0,1657010838,5471.507453639999,172.71982713000034,25103.804634000007 2022-07-05,08:47:19.000,186,9544762,-795,0,1657010839,5471.433354229994,173.27670840000064,25103.88847944 2022-07-05,08:47:20.000,186,9544729,725,0,1657010840,5471.339045889996,172.69867974000226,25104.063157439996 2022-07-05,08:47:21.000,186,9544723,-795,0,1657010841,5471.446826849999,173.16392232000362,25104.05617032 2022-07-05,08:47:22.000,186,9545223,765,0,1657010842,5471.116747659995,172.91015364000486,25103.846556719996 2022-07-05,08:47:23.000,186,9545479,165,0,1657010843,5471.1302202799925,172.7762201700025,25103.86751808 2022-07-05,08:47:24.000,186,9545025,805,0,1657010844,5471.143692899997,171.76819457999954,25103.846556719996 2022-07-05,08:47:25.000,186,9545525,-795,0,1657010845,5470.955076219994,172.050159780003,25103.734762800006 2022-07-05,08:47:26.000,186,9545137,5,0,1657010846,5470.860767879996,172.90310450999823,25103.511174959996 2022-07-05,08:47:27.000,186,9545733,845,0,1657010847,5470.833822639994,172.7268762599997,25103.629955999997 2022-07-05,08:47:28.000,186,9545408,-795,0,1657010848,5470.752986919993,171.8386858800004,25103.776685519995 2022-07-05,08:47:29.000,186,9545985,-675,0,1657010849,5470.6586785799955,172.2827810700037,25103.762711280004 2022-07-05,08:47:30.000,186,9545773,-795,0,1657010850,5470.449852969992,172.02901238999766,25103.804634000007 2022-07-05,08:47:31.000,186,9545151,445,0,1657010851,5470.382489869997,172.27573194000433,25103.62296888 2022-07-05,08:47:32.000,186,9545451,-795,0,1657010852,5470.146719019998,171.68360501999996,25103.37143256001 2022-07-05,08:47:33.000,186,9545069,-795,0,1657010853,5470.187136879998,170.6755794300043,25103.343484079996 2022-07-05,08:47:34.000,186,9545204,-795,0,1657010854,5470.355544629994,171.55672068000422,25103.53213632 2022-07-05,08:47:35.000,186,9545227,-795,0,1657010855,5470.288181529999,172.11360195000452,25103.53912344001 2022-07-05,08:47:36.000,186,9545597,-795,0,1657010856,5470.267972599999,171.87393153000448,25103.462265119997 2022-07-05,08:47:37.000,186,9545460,205,0,1657010857,5470.153455329993,171.8386858800004,25103.32252272001 2022-07-05,08:47:38.000,186,9545191,-795,0,1657010858,5470.369017249999,172.22638803000154,25103.413355279998 2022-07-05,08:47:39.000,186,9545343,-795,0,1657010859,5470.294917839994,171.84573500999977,25103.20374168001 2022-07-05,08:47:40.000,186,9545187,-235,0,1657010860,5470.086092229998,172.5788445299986,25103.182780320007 2022-07-05,08:47:41.000,186,9545682,-795,0,1657010861,5470.281445219996,171.89507892000256,25103.16880608 2022-07-05,08:47:42.000,186,9545292,-795,0,1657010862,5469.9109481699925,172.57179539999925,25102.8613728 2022-07-05,08:47:43.000,186,9545356,-795,0,1657010863,5469.9446297199975,173.07228363000468,25102.938231119995 2022-07-05,08:47:44.000,186,9545116,-795,0,1657010864,5470.200609499996,172.48720583999966,25103.077973519998 2022-07-05,08:47:45.000,186,9545101,205,0,1657010865,5470.200609499996,172.14179847000196,25103.008102319996 2022-07-05,08:47:46.000,186,9545288,165,0,1657010866,5470.288181529999,171.69065414999932,25102.889321279996 2022-07-05,08:47:47.000,186,9545409,965,0,1657010867,5470.2073458099985,172.6422867000001,25102.581888000008 2022-07-05,08:47:48.000,186,9544908,-795,0,1657010868,5470.355544629994,172.24048629000026,25102.59586224 2022-07-05,08:47:49.000,186,9545029,645,0,1657010869,5470.463325589997,172.34622323999793,25102.5469524 2022-07-05,08:47:50.000,186,9545213,-795,0,1657010870,5470.362280939997,172.60704105000332,25102.567913760002 2022-07-05,08:47:51.000,186,9545025,-515,0,1657010871,5470.611524409993,172.99474320000445,25102.679707680007 2022-07-05,08:47:52.000,186,9544969,-515,0,1657010872,5470.645205959998,172.35327237000456,25102.505029679996 2022-07-05,08:47:53.000,186,9544275,605,0,1657010873,5470.651942269993,172.98064493999846,25102.421184240004 2022-07-05,08:47:54.000,186,9545763,1285,0,1657010874,5470.604788099998,172.93130103000294,25102.52599104 2022-07-05,08:47:55.000,186,9546176,325,0,1657010875,5470.523952379997,172.58589365999796,25102.36528728001 2022-07-05,08:47:56.000,186,9545195,-795,0,1657010876,5470.6586785799955,171.44393459999992,25102.407209999998 2022-07-05,08:47:57.000,186,9544685,-795,0,1657010877,5470.550897619993,172.63523757000075,25102.225544880006 2022-07-05,08:47:58.000,186,9544940,-35,0,1657010878,5470.624997029998,172.43786193000415,25102.218557759996 2022-07-05,08:47:59.000,186,9544774,525,0,1657010879,5470.638469649995,172.16294586000004,25102.400222880002 2022-07-05,08:48:00.000,186,9544874,-795,0,1657010880,5470.752986919993,172.2686828099977,25102.407209999998 2022-07-05,08:48:01.000,186,9544679,-515,0,1657010881,5469.796430899994,173.19916797000042,25102.393235760006 2022-07-05,08:48:02.000,186,9546100,-795,0,1657010882,5470.611524409993,172.6422867000001,25102.155673680005 2022-07-05,08:48:03.000,186,9544910,-795,0,1657010883,5470.591315479993,172.92425190000358,25102.120738079997 2022-07-05,08:48:04.000,186,9544616,-795,0,1657010884,5470.8068773999985,172.7762201700025,25102.1626608 2022-07-05,08:48:05.000,186,9544915,404,0,1657010885,5470.955076219994,172.32507584999985,25102.127725200007 2022-07-05,08:48:06.000,186,9544660,1125,0,1657010886,5471.029175629992,172.79736756000057,25101.960034320007 2022-07-05,08:48:07.000,186,9544261,-795,0,1657010887,5471.096538729995,172.5788445299986,25102.050866879996 2022-07-05,08:48:08.000,186,9545043,-395,0,1657010888,5471.110011349992,172.5788445299986,25102.21157064 2022-07-05,08:48:09.000,186,9545313,-795,0,1657010889,5471.251473859993,172.02901238999766,25102.225544880006 2022-07-05,08:48:10.000,186,9544936,-35,0,1657010890,5471.251473859993,171.6272119799978,25102.253493360004 2022-07-05,08:48:11.000,186,9544963,1245,0,1657010891,5471.291891719993,171.55672068000422,25102.0927896 2022-07-05,08:48:12.000,186,9545379,-795,0,1657010892,5471.123483969997,171.2677063500014,25101.82727904 2022-07-05,08:48:13.000,186,9544961,845,0,1657010893,5471.271682789993,171.8386858800004,25101.834266159996 2022-07-05,08:48:14.000,186,9545263,-795,0,1657010894,5471.251473859993,171.66245763000188,25102.0927896 2022-07-05,08:48:15.000,186,9544856,-795,0,1657010895,5471.184110759998,171.59901546000037,25102.085802480004 2022-07-05,08:48:16.000,186,9544076,45,0,1657010896,5471.103275039997,172.37441976000264,25101.904137359998 2022-07-05,08:48:17.000,186,9544244,-795,0,1657010897,5471.2784190999955,171.8245876200017,25101.98099568001 2022-07-05,08:48:18.000,186,9545311,-795,0,1657010898,5471.379463749996,171.58491720000166,25102.155673680005 2022-07-05,08:48:19.000,186,9545443,-755,0,1657010899,5471.332309579993,171.90212805000192,25102.008944160007 2022-07-05,08:48:20.000,186,9545503,-795,0,1657010900,5471.271682789993,171.81753849000233,25101.953047199997 2022-07-05,08:48:21.000,186,9545271,-795,0,1657010901,5471.3727274399935,171.0844289700035,25101.97400856 2022-07-05,08:48:22.000,186,9545183,-555,0,1657010902,5471.399672679996,171.60606458999973,25101.81330480001 2022-07-05,08:48:23.000,186,9544555,-434,0,1657010903,5471.4266179199985,170.43590901000425,25101.834266159996 2022-07-05,08:48:24.000,186,9544403,565,0,1657010904,5471.487244709999,170.14689468000142,25102.0927896 2022-07-05,08:48:25.000,186,9544652,-795,0,1657010905,5471.467035779999,169.63230819000455,25102.057854000006 2022-07-05,08:48:26.000,186,9544982,-515,0,1657010906,5471.5209262599965,171.06328157999815,25102.02990552001 2022-07-05,08:48:27.000,186,9544634,-795,0,1657010907,5471.359254819996,171.07737984000414,25101.75740784 2022-07-05,08:48:28.000,186,9544527,-795,0,1657010908,5471.419881609996,171.0350850600007,25101.80631768 2022-07-05,08:48:29.000,186,9545013,-795,0,1657010909,5471.433354229994,170.56279335,25101.883175999996 2022-07-05,08:48:30.000,186,9545121,924,0,1657010910,5471.480508399996,169.68165210000006,25101.911124480008 2022-07-05,08:48:31.000,186,9544067,-675,0,1657010911,5471.527662569999,169.2164095199987,25102.001957039996 2022-07-05,08:48:32.000,186,9544828,-795,0,1657010912,5470.456589279995,170.01296120999905,25101.953047199997 2022-07-05,08:48:33.000,186,9544607,325,0,1657010913,5470.395962489994,170.689677690003,25101.848240400002 2022-07-05,08:48:34.000,186,9545515,685,0,1657010914,5470.692360129993,170.42181074999826,25102.008944160007 2022-07-05,08:48:35.000,186,9544904,-795,0,1657010915,5470.214082119994,170.04115773000376,25101.890163120006 2022-07-05,08:48:36.000,186,9545207,-795,0,1657010916,5470.220818429996,170.4147616199989,25101.869201760004 2022-07-05,08:48:37.000,186,9545529,965,0,1657010917,5470.261236289996,170.91524985000433,25101.72945936 2022-07-05,08:48:38.000,186,9545843,1045,0,1657010918,5470.294917839994,170.09755076999863,25101.764394959995 2022-07-05,08:48:39.000,186,9545417,-795,0,1657010919,5470.928130979999,170.84475855000346,25102.04387976 2022-07-05,08:48:40.000,186,9544409,-795,0,1657010920,5471.136956589995,169.99886295000033,25102.0927896 2022-07-05,08:48:41.000,186,9545494,725,0,1657010921,5471.008966699999,170.104599899998,25102.106763840005 2022-07-05,08:48:42.000,186,9545965,-795,0,1657010922,5471.008966699999,170.35836858000403,25101.939072960005 2022-07-05,08:48:43.000,186,9545560,-35,0,1657010923,5470.793404779994,170.32312292999995,25102.008944160007 2022-07-05,08:48:44.000,186,9545202,645,0,1657010924,5470.941603599997,170.18918946000485,25102.036892640004 2022-07-05,08:48:45.000,186,9545787,-795,0,1657010925,5470.5643702399975,170.5909898700047,25102.06484112 2022-07-05,08:48:46.000,186,9545480,-795,0,1657010926,5470.369017249999,171.0350850600007,25102.099776719995 2022-07-05,08:48:47.000,186,9544894,565,0,1657010927,5470.247763669999,170.74607072999788,25102.022918399998 2022-07-05,08:48:48.000,186,9545175,1165,0,1657010928,5470.294917839994,171.56376981000358,25102.001957039996 2022-07-05,08:48:49.000,186,9544706,-315,0,1657010929,5470.429644039992,171.07737984000414,25102.28144184 2022-07-05,08:48:50.000,186,9546000,-795,0,1657010930,5470.254499979994,170.74607072999788,25102.232532 2022-07-05,08:48:51.000,186,9545361,245,0,1657010931,5470.200609499996,170.16099294000014,25102.176635040007 2022-07-05,08:48:52.000,186,9544743,-795,0,1657010932,5469.937893409995,169.9706664300029,25101.98099568001 2022-07-05,08:48:53.000,186,9545298,-795,0,1657010933,5469.904211859997,169.97771556000225,25101.960034320007 2022-07-05,08:48:54.000,186,9545008,-795,0,1657010934,5469.924420789997,171.00688854000327,25102.057854000006 2022-07-05,08:48:55.000,186,9546071,-795,0,1657010935,5470.011992819993,170.84475855000346,25102.344325920007 2022-07-05,08:48:56.000,186,9545317,325,0,1657010936,5470.166927949998,170.99983941000391,25102.36528728001 2022-07-05,08:48:57.000,186,9545571,-795,0,1657010937,5470.281445219996,170.65443203999894,25102.33035168 2022-07-05,08:48:58.000,186,9545662,-195,0,1657010938,5470.321863079997,170.76721812000324,25102.407209999998 2022-07-05,08:48:59.000,186,9545399,-795,0,1657010939,5469.756013039994,170.3795159700021,25102.26048048 2022-07-05,08:49:00.000,186,9545935,-795,0,1657010940,5470.510479759992,171.54967155000486,25102.267467599995 2022-07-05,08:49:01.000,186,9545229,485,0,1657010941,5470.321863079997,171.86688239999785,25102.323364560005 2022-07-05,08:49:02.000,186,9545032,-795,0,1657010942,5470.267972599999,171.57081894000294,25102.19759640001 2022-07-05,08:49:03.000,186,9545281,-795,0,1657010943,5470.705832749998,170.85180768000282,25102.253493360004 2022-07-05,08:49:04.000,186,9545506,525,0,1657010944,5470.847295259999,170.80246377000003,25102.505029679996 2022-07-05,08:49:05.000,186,9545757,-434,0,1657010945,5470.746250609998,171.07033071000478,25102.49804256 2022-07-05,08:49:06.000,186,9545360,-795,0,1657010946,5470.726041679998,171.35229591000098,25102.49804256 2022-07-05,08:49:07.000,186,9545517,-795,0,1657010947,5470.752986919993,172.0219632599983,25102.218557759996 2022-07-05,08:49:08.000,186,9544175,-515,0,1657010948,5470.867504189999,172.38851802000136,25102.28144184 2022-07-05,08:49:09.000,186,9545211,-235,0,1657010949,5470.880976809996,172.11360195000452,25102.372274400004 2022-07-05,08:49:10.000,186,9544818,-795,0,1657010950,5470.955076219994,172.45900932000222,25102.442145600005 2022-07-05,08:49:11.000,186,9541371,-795,0,1657010951,5470.901185739996,171.8386858800004,25102.491055440005 2022-07-05,08:49:12.000,186,9543407,725,0,1657010952,5470.800141089996,171.78229283999826,25102.414197120008 2022-07-05,08:49:13.000,186,9542342,-795,0,1657010953,5470.793404779994,171.90212805000192,25102.28144184 2022-07-05,08:49:14.000,186,9537069,-515,0,1657010954,5470.901185739996,172.61409018000268,25102.553939519996 2022-07-05,08:49:15.000,186,9536578,485,0,1657010955,5470.914658359994,172.0360615200043,25102.435158479995 2022-07-05,08:49:16.000,186,9544772,-795,0,1657010956,5470.779932159996,171.81753849000233,25102.400222880002 2022-07-05,08:49:17.000,186,9545229,-795,0,1657010957,5470.598051789995,171.31000113000482,25102.057854000006 2022-07-05,08:49:18.000,186,9544353,1125,0,1657010958,5470.699096439996,172.0713071700011,25102.19759640001 2022-07-05,08:49:19.000,186,9535678,-795,0,1657010959,5470.813613709994,171.75409632000083,25102.519003920002 2022-07-05,08:49:20.000,186,9536114,565,0,1657010960,5470.759723229996,171.14787113999773,25102.4770812 2022-07-05,08:49:21.000,186,9544473,-795,0,1657010961,5470.887713119999,171.89507892000256,25102.5469524 2022-07-05,08:49:22.000,186,9545516,-795,0,1657010962,5470.699096439996,170.9082007199977,25102.358300159998 2022-07-05,08:49:23.000,186,9545022,205,0,1657010963,5470.732777989993,171.27475548000075,25102.414197120008 2022-07-05,08:49:24.000,186,9545143,-795,0,1657010964,5470.726041679998,171.2183624399986,25102.337338799996 2022-07-05,08:49:25.000,186,9545417,-795,0,1657010965,5470.739514299996,171.40163982000377,25102.344325920007 2022-07-05,08:49:26.000,186,9545285,525,0,1657010966,5470.604788099998,171.11262549000094,25102.204583520004 2022-07-05,08:49:27.000,186,9545668,404,0,1657010967,5470.5306886899925,170.61918639000214,25102.246506240008 2022-07-05,08:49:28.000,186,9545716,-795,0,1657010968,5470.631733339993,171.30295199999819,25102.42817136 2022-07-05,08:49:29.000,186,9546068,965,0,1657010969,5470.699096439996,171.34524678000162,25102.435158479995 2022-07-05,08:49:30.000,186,9545692,-795,0,1657010970,5470.786668469998,171.69065414999932,25102.407209999998 2022-07-05,08:49:31.000,186,9545340,-795,0,1657010971,5470.732777989993,171.78229283999826,25102.30939032 2022-07-05,08:49:32.000,186,9546007,-795,0,1657010972,5470.8068773999985,170.92934811000305,25102.085802480004 2022-07-05,08:49:33.000,186,9546043,-795,0,1657010973,5470.914658359994,171.020986800002,25102.085802480004 2022-07-05,08:49:34.000,186,9546270,645,0,1657010974,5470.955076219994,171.01393767000263,25102.267467599995 2022-07-05,08:49:35.000,186,9543873,-434,0,1657010975,5471.049384559992,170.9716428899992,25102.344325920007 2022-07-05,08:49:36.000,186,9537562,-795,0,1657010976,5471.002230389997,170.7742672500026,25102.218557759996 2022-07-05,08:49:37.000,186,9546121,1005,0,1657010977,5471.008966699999,170.63328465000086,25102.169647919996 2022-07-05,08:49:38.000,186,9546153,805,0,1657010978,5471.096538729995,169.660504710002,25102.31637744001 2022-07-05,08:49:39.000,186,9546400,1165,0,1657010979,5471.083066109997,169.19526213000063,25102.302403200003 2022-07-05,08:49:40.000,186,9545771,-795,0,1657010980,5471.184110759998,168.56788955999946,25102.19759640001 2022-07-05,08:49:41.000,186,9545738,845,0,1657010981,5471.204319689998,169.2164095199987,25102.288428959997 2022-07-05,08:49:42.000,186,9546121,765,0,1657010982,5471.116747659995,168.99788649000402,25102.11375096 2022-07-05,08:49:43.000,186,9545659,-795,0,1657010983,5471.204319689998,169.30804820999765,25102.134712320003 2022-07-05,08:49:44.000,186,9546417,-795,0,1657010984,5471.325573269998,169.49132559000282,25102.44913272 2022-07-05,08:49:45.000,186,9545771,-795,0,1657010985,5471.231264929993,169.0190338800021,25102.463106960007 2022-07-05,08:49:46.000,186,9546412,-795,0,1657010986,5471.264946479998,169.8578803499986,25102.4770812 2022-07-05,08:49:47.000,186,9545826,565,0,1657010987,5471.150429209993,170.06230512000184,25102.239519119998 2022-07-05,08:49:48.000,186,9546402,-795,0,1657010988,5471.264946479998,170.9716428899992,25102.358300159998 2022-07-05,08:49:49.000,186,9546771,885,0,1657010989,5471.406408989998,170.35131945000467,25102.386248639996 2022-07-05,08:49:50.000,186,9536997,-795,0,1657010990,5471.271682789993,169.27280256000086,25102.44913272 2022-07-05,08:49:51.000,186,9547044,365,0,1657010991,5471.224528619998,170.01296120999905,25102.59586224 2022-07-05,08:49:52.000,186,9546791,-795,0,1657010992,5471.136956589995,169.70984862000478,25102.456119839997 2022-07-05,08:49:53.000,186,9546132,-795,0,1657010993,5471.042648249997,169.55476776000432,25102.442145600005 2022-07-05,08:49:54.000,186,9545592,-795,0,1657010994,5471.056120869995,171.01393767000263,25102.59586224 2022-07-05,08:49:55.000,186,9545750,-595,0,1657010995,5470.820350019996,171.32409939000354,25102.560926640006 2022-07-05,08:49:56.000,186,9545709,725,0,1657010996,5471.318836959996,169.8719786100046,25102.539965280004 2022-07-05,08:49:57.000,186,9538273,404,0,1657010997,5471.110011349992,170.49935117999848,25102.358300159998 2022-07-05,08:49:58.000,186,9537297,-795,0,1657010998,5471.069593489992,170.34427031999803,25102.400222880002 2022-07-05,08:49:59.000,186,9536481,-795,0,1657010999,5471.271682789993,170.80246377000003,25102.756566000004 2022-07-05,08:50:00.000,186,9534183,-795,0,1657011000,5471.345782199998,171.2324607000046,25102.777527360005 2022-07-05,08:50:01.000,186,9537803,885,0,1657011001,5471.359254819996,172.31097759000113,25102.83342432 2022-07-05,08:50:02.000,186,9534554,525,0,1657011002,5471.238001239995,171.26065722000203,25102.65175920001 2022-07-05,08:50:03.000,186,9538192,445,0,1657011003,5471.345782199998,171.56376981000358,25102.777527360005 2022-07-05,08:50:04.000,186,9535268,-795,0,1657011004,5471.581553049997,172.05720891000237,25102.791501599997 2022-07-05,08:50:05.000,186,9545553,965,0,1657011005,5471.7297518699925,172.30392846000177,25102.756566000004 2022-07-05,08:50:06.000,186,9537145,805,0,1657011006,5471.702806629997,172.43786193000415,25102.679707680007 2022-07-05,08:50:07.000,186,9546221,-795,0,1657011007,5471.648916149992,172.02901238999766,25102.756566000004 2022-07-05,08:50:08.000,186,9546352,-795,0,1657011008,5471.837532829995,172.81851494999864,25102.959192479997 2022-07-05,08:50:09.000,186,9545518,924,0,1657011009,5471.662388769997,172.3180267200005,25102.98015384 2022-07-05,08:50:10.000,186,9546452,-795,0,1657011010,5471.763433419997,172.91015364000486,25103.0011152 2022-07-05,08:50:11.000,186,9545416,-795,0,1657011011,5471.419881609996,172.15589673000068,25102.931244 2022-07-05,08:50:12.000,186,9545859,-795,0,1657011012,5471.2784190999955,172.1840932499981,25102.71464328 2022-07-05,08:50:13.000,186,9544968,525,0,1657011013,5471.534398879994,172.58589365999796,25102.76355312 2022-07-05,08:50:14.000,186,9544943,-795,0,1657011014,5471.581553049997,172.8890062499995,25102.98714096001 2022-07-05,08:50:15.000,186,9545802,1125,0,1657011015,5471.736488179995,172.5435988800018,25103.05002504 2022-07-05,08:50:16.000,186,9545464,725,0,1657011016,5471.689334009992,172.8890062499995,25103.077973519998 2022-07-05,08:50:17.000,186,9545109,-795,0,1657011017,5472.005940579998,172.37441976000264,25103.02906368 2022-07-05,08:50:18.000,186,9545020,765,0,1657011018,5471.776906039995,172.2334371600009,25102.602849359995 2022-07-05,08:50:19.000,186,9546159,-354,0,1657011019,5471.945313789998,172.04311065000365,25102.924256880004 2022-07-05,08:50:20.000,186,9546106,605,0,1657011020,5471.776906039995,172.1347493400026,25102.917269760008 2022-07-05,08:50:21.000,186,9545766,-795,0,1657011021,5471.776906039995,172.2686828099977,25102.910282639998 2022-07-05,08:50:22.000,186,9545276,765,0,1657011022,5471.642179839997,172.58589365999796,25102.64477208 2022-07-05,08:50:23.000,186,9545870,-795,0,1657011023,5471.803851279998,172.74802364999778,25102.791501599997 2022-07-05,08:50:24.000,186,9545082,1125,0,1657011024,5471.824060209998,172.67753235000418,25102.98015384 2022-07-05,08:50:25.000,186,9545545,-795,0,1657011025,5472.073303679994,172.12065108000388,25102.938231119995 2022-07-05,08:50:26.000,186,9545230,-795,0,1657011026,5471.898159619996,171.8386858800004,25102.924256880004 2022-07-05,08:50:27.000,186,9545080,124,0,1657011027,5471.763433419997,172.04311065000365,25102.609836480005 2022-07-05,08:50:28.000,186,9545280,-795,0,1657011028,5472.127194159999,173.3824453499983,25102.69368192 2022-07-05,08:50:29.000,186,9545507,-795,0,1657011029,5472.066567369999,173.41064187000302,25102.770540239995 2022-07-05,08:50:30.000,186,9545235,1205,0,1657011030,5472.066567369999,174.12965313000313,25102.749578880008 2022-07-05,08:50:31.000,186,9545871,645,0,1657011031,5472.194557259994,173.5798209900022,25102.840411439996 2022-07-05,08:50:32.000,186,9545213,-795,0,1657011032,5472.302338219997,173.20621709999978,25102.721630399996 2022-07-05,08:50:33.000,186,9545595,-795,0,1657011033,5472.639153719996,172.98064493999846,25102.630797840007 2022-07-05,08:50:34.000,186,9545763,605,0,1657011034,5472.746934679999,171.8880297900032,25102.76355312 2022-07-05,08:50:35.000,186,9545594,-795,0,1657011035,5472.996178149995,172.1699949899994,25102.66573344 2022-07-05,08:50:36.000,186,9546175,924,0,1657011036,5473.050068629993,172.95244842000102,25102.637784960003 2022-07-05,08:50:37.000,186,9545323,1165,0,1657011037,5473.029859699993,172.55064801000117,25102.48406832001 2022-07-05,08:50:38.000,186,9545476,-795,0,1657011038,5472.794088849994,172.86785886000143,25102.456119839997 2022-07-05,08:50:39.000,186,9545127,-35,0,1657011039,5473.023123389998,172.32507584999985,25102.78451448 2022-07-05,08:50:40.000,186,9545646,445,0,1657011040,5473.184794829998,172.25458454999898,25102.707656160004 2022-07-05,08:50:41.000,186,9546234,765,0,1657011041,5473.312784719994,172.25458454999898,25102.71464328 2022-07-05,08:50:42.000,186,9533098,205,0,1657011042,5473.184794829998,172.8749079900008,25102.519003920002 2022-07-05,08:50:43.000,186,9534240,-155,0,1657011043,5472.901869809997,172.00081587000022,25102.560926640006 2022-07-05,08:50:44.000,186,9536379,-795,0,1657011044,5473.036596009995,172.51540236000437,25102.5469524 2022-07-05,08:50:45.000,186,9545239,-795,0,1657011045,5472.821034089997,173.24146275000385,25102.519003920002 2022-07-05,08:50:46.000,186,9545735,-795,0,1657011046,5472.719989439996,172.76917104000313,25102.351313040002 2022-07-05,08:50:47.000,186,9545184,-595,0,1657011047,5472.760407299997,173.07228363000468,25102.393235760006 2022-07-05,08:50:48.000,186,9544985,605,0,1657011048,5472.767143609999,172.34622323999793,25102.567913760002 2022-07-05,08:50:49.000,186,9545227,-795,0,1657011049,5472.814297779994,172.34622323999793,25102.49804256 2022-07-05,08:50:50.000,186,9545742,885,0,1657011050,5472.733462059994,172.07835630000045,25102.512016800007 2022-07-05,08:50:51.000,186,9543728,765,0,1657011051,5472.719989439996,171.12672374999966,25102.37926152 2022-07-05,08:50:52.000,186,9534497,-795,0,1657011052,5472.666098959999,171.38754155999777,25102.106763840005 2022-07-05,08:50:53.000,186,9547191,605,0,1657011053,5472.470745969993,170.9363972400024,25102.085802480004 2022-07-05,08:50:54.000,186,9547023,-795,0,1657011054,5472.369701319993,171.465081989998,25102.302403200003 2022-07-05,08:50:55.000,186,9546631,124,0,1657011055,5472.524636449998,171.60606458999973,25102.372274400004 2022-07-05,08:50:56.000,186,9545872,-795,0,1657011056,5472.639153719996,171.1196746200003,25102.323364560005 2022-07-05,08:50:57.000,186,9545330,-114,0,1657011057,5472.787352539999,171.0844289700035,25102.302403200003 2022-07-05,08:50:58.000,186,9546028,1245,0,1657011058,5472.659362649996,171.26065722000203,25102.11375096 2022-07-05,08:50:59.000,186,9537479,-235,0,1657011059,5472.585263239998,170.74607072999788,25101.834266159996 2022-07-05,08:51:00.000,186,9536832,805,0,1657011060,5472.632417409994,171.020986800002,25101.792343440007 2022-07-05,08:51:01.000,186,9545863,-795,0,1657011061,5472.760407299997,171.91622631000064,25102.015931280002 2022-07-05,08:51:02.000,186,9536128,-795,0,1657011062,5472.416855489995,171.16196940000373,25101.869201760004 2022-07-05,08:51:03.000,186,9545195,165,0,1657011063,5472.3831739399975,170.98574114999792,25101.960034320007 2022-07-05,08:51:04.000,186,9545387,-795,0,1657011064,5472.484218589998,172.09245455999917,25102.04387976 2022-07-05,08:51:05.000,186,9545662,-795,0,1657011065,5472.511163829993,170.90115158999834,25102.0927896 2022-07-05,08:51:06.000,186,9544871,404,0,1657011066,5472.457273349995,170.73902159999852,25102.008944160007 2022-07-05,08:51:07.000,186,9546074,-795,0,1657011067,5472.389910249993,170.64033378000022,25101.69452376001 2022-07-05,08:51:08.000,186,9545595,485,0,1657011068,5472.4976912099955,171.35934504000033,25101.69452376001 2022-07-05,08:51:09.000,186,9545580,-795,0,1657011069,5472.639153719996,170.0341086000044,25101.799330560003 2022-07-05,08:51:10.000,186,9545545,-795,0,1657011070,5472.888397189992,170.83066029000474,25101.785356319997 2022-07-05,08:51:11.000,186,9545658,-795,0,1657011071,5472.915342429995,170.59803900000406,25101.932085839995 2022-07-05,08:51:12.000,186,9546629,-795,0,1657011072,5472.942287669997,170.43590901000425,25101.81330480001 2022-07-05,08:51:13.000,186,9547419,-795,0,1657011073,5472.814297779994,171.07737984000414,25101.687536639998 2022-07-05,08:51:14.000,186,9547023,-795,0,1657011074,5472.733462059994,170.88705332999962,25101.86221464001 2022-07-05,08:51:15.000,186,9546905,924,0,1657011075,5472.639153719996,170.74607072999788,25101.715485119996 2022-07-05,08:51:16.000,186,9547447,1245,0,1657011076,5473.0972227999955,170.49230204999913,25101.680549520002 2022-07-05,08:51:17.000,186,9546976,-795,0,1657011077,5472.928815049992,170.5768916099987,25101.484910160005 2022-07-05,08:51:18.000,186,9548103,-795,0,1657011078,5472.827770399999,170.69672682000237,25101.498884399996 2022-07-05,08:51:19.000,186,9547704,965,0,1657011079,5472.800825159997,170.91524985000433,25101.547794239996 2022-07-05,08:51:20.000,186,9547258,-795,0,1657011080,5472.975969219995,170.52049857000384,25101.743433600008 2022-07-05,08:51:21.000,186,9547038,-795,0,1657011081,5472.874924569995,170.70377595000173,25101.771382080005 2022-07-05,08:51:22.000,186,9546743,-795,0,1657011082,5472.969232909993,169.09657431000232,25101.64561392001 2022-07-05,08:51:23.000,186,9546300,-795,0,1657011083,5473.009650769993,170.05525599000248,25101.666575279996 2022-07-05,08:51:24.000,186,9547376,-795,0,1657011084,5472.955760289995,169.81558557000244,25101.652601040005 2022-07-05,08:51:25.000,186,9547345,845,0,1657011085,5472.9827055299975,170.1962385900042,25101.6386268 2022-07-05,08:51:26.000,186,9547844,-795,0,1657011086,5473.023123389998,169.56886602000304,25101.596704079995 2022-07-05,08:51:27.000,186,9548318,885,0,1657011087,5472.908606119992,170.33722118999867,25101.568755599998 2022-07-05,08:51:28.000,186,9547928,-795,0,1657011088,5473.016387079995,169.24460604000342,25101.64561392001 2022-07-05,08:51:29.000,186,9548256,485,0,1657011089,5472.908606119992,169.59706254000048,25101.799330560003 2022-07-05,08:51:30.000,186,9547722,365,0,1657011090,5472.659362649996,170.18918946000485,25101.764394959995 2022-07-05,08:51:31.000,186,9546584,1245,0,1657011091,5472.632417409994,170.4147616199989,25101.708498 2022-07-05,08:51:32.000,186,9548619,445,0,1657011092,5472.578526929996,170.80246377000003,25101.519845759998 2022-07-05,08:51:33.000,186,9547972,445,0,1657011093,5472.524636449998,170.24558249999973,25101.624652560007 2022-07-05,08:51:34.000,186,9547033,-795,0,1657011094,5472.585263239998,169.97771556000225,25101.792343440007 2022-07-05,08:51:35.000,186,9547636,-795,0,1657011095,5472.464009659998,169.78033991999837,25101.743433600008 2022-07-05,08:51:36.000,186,9547412,-795,0,1657011096,5472.295601909995,169.6111607999992,25101.7783692 2022-07-05,08:51:37.000,186,9547140,-795,0,1657011097,5472.208029879999,169.4278834200013,25102.008944160007 2022-07-05,08:51:38.000,186,9547433,1604,0,1657011098,5472.437064419995,169.0824760500036,25102.001957039996 2022-07-05,08:51:39.000,186,9547955,165,0,1657011099,5472.288865599992,170.0341086000044,25101.918111600004 2022-07-05,08:51:40.000,186,9547089,245,0,1657011100,5471.958786409996,170.81656202999875,25101.918111600004 2022-07-05,08:51:41.000,186,9546435,765,0,1657011101,5471.830796519993,170.35131945000467,25102.02990552001 2022-07-05,08:51:42.000,186,9546917,-795,0,1657011102,5471.844269139998,169.92837164999946,25101.932085839995 2022-07-05,08:51:43.000,186,9547448,404,0,1657011103,5471.7297518699925,170.07640338000056,25102.022918399998 2022-07-05,08:51:44.000,186,9545736,-795,0,1657011104,5471.709542939992,169.68165210000006,25102.26048048 2022-07-05,08:51:45.000,186,9546637,-795,0,1657011105,5471.547871499999,170.11164903000463,25102.323364560005 2022-07-05,08:51:46.000,186,9548050,-795,0,1657011106,5471.541135189997,170.689677690003,25102.323364560005 2022-07-05,08:51:47.000,186,9547429,-795,0,1657011107,5471.231264929993,170.85180768000282,25102.183622160002 2022-07-05,08:51:48.000,186,9546750,165,0,1657011108,5471.224528619998,170.95049550000113,25102.21157064 2022-07-05,08:51:49.000,186,9546889,485,0,1657011109,5471.096538729995,170.16099294000014,25102.33035168 2022-07-05,08:51:50.000,186,9546592,325,0,1657011110,5471.089802419992,170.89410245999898,25102.519003920002 2022-07-05,08:51:51.000,186,9546721,445,0,1657011111,5471.0157030099945,170.66853029999766,25102.574900879998 2022-07-05,08:51:52.000,186,9547001,-795,0,1657011112,5470.840558949996,169.90722426000139,25102.560926640006 2022-07-05,08:51:53.000,186,9545985,685,0,1657011113,5470.180400569996,170.02705946999777,25102.65175920001 2022-07-05,08:51:54.000,186,9546130,-795,0,1657011114,5470.294917839994,170.24558249999973,25102.49804256 2022-07-05,08:51:55.000,186,9546755,45,0,1657011115,5470.968548839999,170.24558249999973,25102.553939519996 2022-07-05,08:51:56.000,186,9547241,445,0,1657011116,5470.894449429994,170.30902467000124,25102.602849359995 2022-07-05,08:51:57.000,186,9546936,765,0,1657011117,5470.934867289994,170.54869509000127,25102.609836480005 2022-07-05,08:51:58.000,186,9546160,-795,0,1657011118,5470.887713119999,170.6262355200015,25102.48406832001 2022-07-05,08:51:59.000,186,9546117,-434,0,1657011119,5470.624997029998,171.04213419000007,25102.637784960003 2022-07-05,08:52:00.000,186,9545810,-795,0,1657011120,5470.941603599997,171.09852723000222,25102.875347040004 2022-07-05,08:52:01.000,186,9546621,-795,0,1657011121,5470.914658359994,170.99983941000391,25102.931244 2022-07-05,08:52:02.000,186,9545970,-795,0,1657011122,5470.779932159996,172.00786499999958,25102.721630399996 2022-07-05,08:52:03.000,186,9546875,-795,0,1657011123,5470.874240499994,172.50130409999838,25102.8613728 2022-07-05,08:52:04.000,186,9546866,-795,0,1657011124,5470.638469649995,171.94442282999808,25102.875347040004 2022-07-05,08:52:05.000,186,9547273,-114,0,1657011125,5470.497007139995,171.59901546000037,25102.630797840007 2022-07-05,08:52:06.000,186,9546539,-795,0,1657011126,5470.6586785799955,172.60704105000332,25102.875347040004 2022-07-05,08:52:07.000,186,9545739,-795,0,1657011127,5470.611524409993,173.2203153599985,25102.973166720003 2022-07-05,08:52:08.000,186,9546174,845,0,1657011128,5470.180400569996,171.87393153000448,25102.917269760008 2022-07-05,08:52:09.000,186,9546060,245,0,1657011129,5469.863793999997,172.8890062499995,25102.81246296 2022-07-05,08:52:10.000,186,9546471,-795,0,1657011130,5470.490270829992,172.12770021000324,25102.959192479997 2022-07-05,08:52:11.000,186,9546370,-795,0,1657011131,5470.577842859995,172.40261628000007,25102.889321279996 2022-07-05,08:52:12.000,186,9546692,-795,0,1657011132,5470.497007139995,172.60704105000332,25102.65175920001 2022-07-05,08:52:13.000,186,9546299,-795,0,1657011133,5470.550897619993,172.381468890002,25102.679707680007 2022-07-05,08:52:14.000,186,9546684,-475,0,1657011134,5470.604788099998,172.24048629000026,25102.875347040004 2022-07-05,08:52:15.000,186,9545785,404,0,1657011135,5470.840558949996,172.95244842000102,25102.95220536 2022-07-05,08:52:16.000,186,9545539,-114,0,1657011136,5470.813613709994,173.55162447000475,25102.83342432 2022-07-05,08:52:17.000,186,9546039,1045,0,1657011137,5470.678887509996,173.47408404000453,25102.88233416 2022-07-05,08:52:18.000,186,9547237,-795,0,1657011138,5470.854031569994,174.2988322500023,25102.8613728 2022-07-05,08:52:19.000,186,9545690,5,0,1657011139,5470.685623819998,173.65736142000242,25102.581888000008 2022-07-05,08:52:20.000,186,9545797,-795,0,1657011140,5470.699096439996,173.96047401000396,25102.539965280004 2022-07-05,08:52:21.000,186,9545214,685,0,1657011141,5469.749276729999,173.55162447000475,25102.630797840007 2022-07-05,08:52:22.000,186,9546127,-795,0,1657011142,5470.759723229996,172.96654667999974,25102.756566000004 2022-07-05,08:52:23.000,186,9545789,325,0,1657011143,5470.611524409993,173.3824453499983,25102.64477208 2022-07-05,08:52:24.000,186,9545994,-795,0,1657011144,5470.759723229996,173.8053931500035,25102.686694800002 2022-07-05,08:52:25.000,186,9546024,645,0,1657011145,5470.571106549993,173.31195405000472,25102.770540239995 2022-07-05,08:52:26.000,186,9545990,-74,0,1657011146,5470.685623819998,173.3471997000015,25102.777527360005 2022-07-05,08:52:27.000,186,9546437,-795,0,1657011147,5470.497007139995,173.11457841000083,25102.637784960003 2022-07-05,08:52:28.000,186,9546426,-795,0,1657011148,5470.389226179999,173.30490491999808,25102.414197120008 2022-07-05,08:52:29.000,186,9546085,-795,0,1657011149,5470.5306886899925,173.04408710999996,25102.36528728001 2022-07-05,08:52:30.000,186,9546944,-795,0,1657011150,5470.665414889998,173.26261014000193,25102.5469524 2022-07-05,08:52:31.000,186,9546738,-515,0,1657011151,5470.719305369996,173.7771966299988,25102.637784960003 2022-07-05,08:52:32.000,186,9546858,-795,0,1657011152,5470.624997029998,173.81949141000223,25102.491055440005 2022-07-05,08:52:33.000,186,9547141,924,0,1657011153,5470.665414889998,173.75604924000072,25102.400222880002 2022-07-05,08:52:34.000,186,9546426,485,0,1657011154,5470.746250609998,174.3622744200038,25102.539965280004 2022-07-05,08:52:35.000,186,9546374,845,0,1657011155,5470.631733339993,173.77014749999944,25102.435158479995 2022-07-05,08:52:36.000,186,9546500,-795,0,1657011156,5470.598051789995,173.78424575999816,25102.351313040002 2022-07-05,08:52:37.000,186,9546444,-795,0,1657011157,5470.618260719995,173.70670532999793,25102.1626608 2022-07-05,08:52:38.000,186,9545702,765,0,1657011158,5470.732777989993,173.62211576999835,25102.267467599995 2022-07-05,08:52:39.000,186,9546342,-675,0,1657011159,5470.793404779994,173.06523449999804,25102.204583520004 2022-07-05,08:52:40.000,186,9546658,-795,0,1657011160,5470.786668469998,172.39556715000072,25102.491055440005 2022-07-05,08:52:41.000,186,9546408,-795,0,1657011161,5470.840558949996,172.52245149000373,25102.442145600005 2022-07-05,08:52:42.000,186,9545686,-795,0,1657011162,5470.759723229996,173.1850697100017,25102.267467599995 2022-07-05,08:52:43.000,186,9546338,-795,0,1657011163,5470.874240499994,173.01589059000253,25102.274454720005 2022-07-05,08:52:44.000,186,9546011,-795,0,1657011164,5470.813613709994,172.68458148000354,25102.26048048 2022-07-05,08:52:45.000,186,9546598,-795,0,1657011165,5470.793404779994,173.05113623999932,25102.267467599995 2022-07-05,08:52:46.000,186,9546266,-795,0,1657011166,5470.678887509996,173.5939192500009,25102.31637744001 2022-07-05,08:52:47.000,186,9545856,-795,0,1657011167,5470.483534519997,172.91720277000422,25102.253493360004 2022-07-05,08:52:48.000,186,9546034,-795,0,1657011168,5470.443116659997,172.80441668999993,25102.204583520004 2022-07-05,08:52:49.000,186,9545888,-795,0,1657011169,5470.685623819998,172.96654667999974,25102.37926152 2022-07-05,08:52:50.000,186,9546420,-795,0,1657011170,5470.786668469998,173.55162447000475,25102.31637744001 2022-07-05,08:52:51.000,186,9546081,-795,0,1657011171,5470.934867289994,172.88195712000015,25102.239519119998 2022-07-05,08:52:52.000,186,9545499,485,0,1657011172,5470.880976809996,172.81851494999864,25101.960034320007 2022-07-05,08:52:53.000,186,9545794,-795,0,1657011173,5470.645205959998,172.7903184300012,25101.97400856 2022-07-05,08:52:54.000,186,9546484,124,0,1657011174,5470.894449429994,172.9735958099991,25102.204583520004 2022-07-05,08:52:55.000,186,9546410,285,0,1657011175,5470.9213946699965,172.53654975000245,25102.21157064 2022-07-05,08:52:56.000,186,9545808,-235,0,1657011176,5470.9213946699965,172.91015364000486,25102.14169944 2022-07-05,08:52:57.000,186,9546388,645,0,1657011177,5470.860767879996,173.0229397200019,25101.98099568001 2022-07-05,08:52:58.000,186,9546073,-795,0,1657011178,5470.766459539998,172.61409018000268,25102.14868656001 2022-07-05,08:52:59.000,186,9545656,-795,0,1657011179,5470.793404779994,172.7268762599997,25101.99496992 2022-07-05,08:53:00.000,186,9546186,-555,0,1657011180,5470.907922049999,173.21326622999914,25101.918111600004 2022-07-05,08:53:01.000,186,9545710,-635,0,1657011181,5470.833822639994,172.9383501600023,25101.841253280007 2022-07-05,08:53:02.000,186,9546501,-795,0,1657011182,5470.854031569994,173.62211576999835,25101.708498 2022-07-05,08:53:03.000,186,9546492,-795,0,1657011183,5470.833822639994,174.12260400000378,25101.799330560003 2022-07-05,08:53:04.000,186,9546331,-795,0,1657011184,5470.894449429994,173.96752314000332,25101.94606008 2022-07-05,08:53:05.000,186,9546017,124,0,1657011185,5470.961812529997,174.21424269000272,25101.87618888 2022-07-05,08:53:06.000,186,9545730,-795,0,1657011186,5471.035911939995,173.51637882000068,25101.848240400002 2022-07-05,08:53:07.000,186,9546401,645,0,1657011187,5471.002230389997,173.73490185000264,25101.554781360006 2022-07-05,08:53:08.000,186,9546347,725,0,1657011188,5471.204319689998,173.60096838000027,25101.61067832 2022-07-05,08:53:09.000,186,9546540,-795,0,1657011189,5471.312100649993,173.91113010000117,25101.631639680003 2022-07-05,08:53:10.000,186,9546131,-795,0,1657011190,5471.318836959996,172.3180267200005,25101.64561392001 2022-07-05,08:53:11.000,186,9546648,924,0,1657011191,5471.392936369994,172.67048322000483,25101.69452376001 2022-07-05,08:53:12.000,186,9546216,245,0,1657011192,5471.379463749996,173.31900318000407,25101.64561392001 2022-07-05,08:53:13.000,186,9546188,-795,0,1657011193,5471.345782199998,172.81851494999864,25101.56176848 2022-07-05,08:53:14.000,186,9546272,-795,0,1657011194,5471.473772089994,173.01589059000253,25101.624652560007 2022-07-05,08:53:15.000,186,9546144,-195,0,1657011195,5471.365991129998,172.74097451999842,25101.512858640002 2022-07-05,08:53:16.000,186,9545794,525,0,1657011196,5471.5209262599965,172.4167145399988,25101.463948800003 2022-07-05,08:53:17.000,186,9546559,805,0,1657011197,5471.339045889996,171.76819457999954,25101.2543352 2022-07-05,08:53:18.000,186,9543822,1085,0,1657011198,5471.089802419992,172.15589673000068,25101.30324504 2022-07-05,08:53:19.000,186,9546468,805,0,1657011199,5471.298628029996,172.48720583999966,25101.505871520007 2022-07-05,08:53:20.000,186,9546197,-795,0,1657011200,5471.217792309995,172.17704411999875,25101.449974559997 2022-07-05,08:53:21.000,186,9546700,-795,0,1657011201,5471.123483969997,171.83163675000105,25101.247348080004 2022-07-05,08:53:22.000,186,9546078,-675,0,1657011202,5471.1302202799925,172.20524064000347,25101.163502639996 2022-07-05,08:53:23.000,186,9545908,-795,0,1657011203,5471.264946479998,172.25458454999898,25101.240360960008 2022-07-05,08:53:24.000,186,9546237,245,0,1657011204,5471.500717329996,173.10752928000147,25101.20542536 2022-07-05,08:53:25.000,186,9545838,-795,0,1657011205,5471.453563159994,171.95852109000407,25101.212412479996 2022-07-05,08:53:26.000,186,9546325,-795,0,1657011206,5471.332309579993,171.69770327999868,25101.051708720006 2022-07-05,08:53:27.000,186,9546457,-74,0,1657011207,5471.359254819996,171.41573808000248,25101.093631439995 2022-07-05,08:53:28.000,186,9546003,805,0,1657011208,5471.4266179199985,171.65540850000252,25101.219399600006 2022-07-05,08:53:29.000,186,9546038,-795,0,1657011209,5471.339045889996,171.19721505000052,25101.20542536 2022-07-05,08:53:30.000,186,9546020,1285,0,1657011210,5471.413145299994,171.86688239999785,25101.163502639996 2022-07-05,08:53:31.000,186,9546154,-795,0,1657011211,5471.392936369994,171.52147503000015,25100.995811759996 2022-07-05,08:53:32.000,186,9545698,-515,0,1657011212,5471.413145299994,171.20426417999988,25100.89100496 2022-07-05,08:53:33.000,186,9544701,-795,0,1657011213,5471.271682789993,171.90917718000128,25100.744275440004 2022-07-05,08:53:34.000,186,9545396,885,0,1657011214,5471.211055999993,171.76819457999954,25100.77222392 2022-07-05,08:53:35.000,186,9544701,725,0,1657011215,5471.480508399996,171.5285241599995,25100.9399148 2022-07-05,08:53:36.000,186,9544886,-795,0,1657011216,5471.467035779999,172.21228977000283,25100.946901919997 2022-07-05,08:53:37.000,186,9544701,-795,0,1657011217,5471.244737549998,171.57081894000294,25100.9399148 2022-07-05,08:53:38.000,186,9544945,685,0,1657011218,5471.190847069993,171.52147503000015,25100.730301199997 2022-07-05,08:53:39.000,186,9545025,805,0,1657011219,5471.285155409998,171.1690185300031,25100.77222392 2022-07-05,08:53:40.000,186,9544957,-795,0,1657011220,5471.298628029996,170.76721812000324,25100.68837848001 2022-07-05,08:53:41.000,186,9545523,885,0,1657011221,5471.2784190999955,170.43590901000425,25100.646455760005 2022-07-05,08:53:42.000,186,9545699,-795,0,1657011222,5471.062857179997,170.5909898700047,25100.227228559997 2022-07-05,08:53:43.000,186,9545402,-795,0,1657011223,5471.399672679996,171.3663941699997,25100.709339839996 2022-07-05,08:53:44.000,186,9545475,365,0,1657011224,5471.419881609996,171.20426417999988,25100.65344288 2022-07-05,08:53:45.000,186,9544855,924,0,1657011225,5471.136956589995,170.33722118999867,25100.332035360007 2022-07-05,08:53:46.000,186,9544474,325,0,1657011226,5471.238001239995,169.90722426000139,25100.46479064 2022-07-05,08:53:47.000,186,9544667,1045,0,1657011227,5471.116747659995,171.12672374999966,25100.52068760001 2022-07-05,08:53:48.000,186,9545054,-795,0,1657011228,5471.285155409998,170.2667298899978,25100.478764880005 2022-07-05,08:53:49.000,186,9544791,404,0,1657011229,5471.318836959996,170.84475855000346,25100.422867919995 2022-07-05,08:53:50.000,186,9544640,-795,0,1657011230,5471.056120869995,170.76016899000388,25100.045563440006 2022-07-05,08:53:51.000,186,9545187,-795,0,1657011231,5471.352518509993,171.41573808000248,25100.527674720004 2022-07-05,08:53:52.000,186,9544600,325,0,1657011232,5471.419881609996,170.30902467000124,25100.457803520003 2022-07-05,08:53:53.000,186,9545619,924,0,1657011233,5471.264946479998,170.2667298899978,25100.359983840004 2022-07-05,08:53:54.000,186,9545682,1165,0,1657011234,5471.392936369994,170.73197246999916,25100.4158808 2022-07-05,08:53:55.000,186,9545367,805,0,1657011235,5471.251473859993,170.49935117999848,25100.30408688001 2022-07-05,08:53:56.000,186,9545583,-715,0,1657011236,5471.211055999993,170.58394073999807,25100.31806112 2022-07-05,08:53:57.000,186,9545328,-795,0,1657011237,5471.143692899997,170.99983941000391,25100.108447519997 2022-07-05,08:53:58.000,186,9545014,-795,0,1657011238,5471.136956589995,171.13377287999901,25100.115434640007 2022-07-05,08:53:59.000,186,9542159,-795,0,1657011239,5471.258210169995,171.04213419000007,25100.394919439997 2022-07-05,08:54:00.000,186,9537650,-795,0,1657011240,5471.399672679996,171.0844289700035,25100.373958079996 2022-07-05,08:54:01.000,186,9539005,605,0,1657011241,5471.480508399996,170.88705332999962,25100.346009599998 2022-07-05,08:54:02.000,186,9533718,-795,0,1657011242,5471.446826849999,171.3804924299984,25100.15037024 2022-07-05,08:54:03.000,186,9536421,765,0,1657011243,5471.595025669994,171.465081989998,25100.12940888 2022-07-05,08:54:04.000,186,9539132,-795,0,1657011244,5471.648916149992,171.19016592000116,25100.108447519997 2022-07-05,08:54:05.000,186,9531695,-795,0,1657011245,5471.655652459995,170.51344944000448,25100.15037024 2022-07-05,08:54:06.000,186,9539654,-795,0,1657011246,5471.884686999998,170.21033685000293,25100.18530584001 2022-07-05,08:54:07.000,186,9540006,-795,0,1657011247,5471.689334009992,170.59803900000406,25100.073511920004 2022-07-05,08:54:08.000,186,9539341,-795,0,1657011248,5471.3727274399935,170.78131638000195,25100.115434640007 2022-07-05,08:54:09.000,186,9539762,-795,0,1657011249,5471.251473859993,170.49935117999848,25100.31806112 2022-07-05,08:54:10.000,186,9539766,765,0,1657011250,5471.002230389997,169.8226347000018,25100.325048239996 2022-07-05,08:54:11.000,186,9540755,885,0,1657011251,5471.089802419992,170.05525599000248,25100.241202800004 2022-07-05,08:54:12.000,186,9539956,-795,0,1657011252,5471.062857179997,170.3160738000006,25100.073511920004 2022-07-05,08:54:13.000,186,9539544,445,0,1657011253,5470.786668469998,169.90722426000139,25100.073511920004 2022-07-05,08:54:14.000,186,9539107,-795,0,1657011254,5470.726041679998,170.04820686000312,25099.98267936 2022-07-05,08:54:15.000,186,9540412,-795,0,1657011255,5470.988757769999,170.6755794300043,25100.36697096 2022-07-05,08:54:16.000,186,9539815,-755,0,1657011256,5470.854031569994,171.16196940000373,25100.450816400007 2022-07-05,08:54:17.000,186,9539354,445,0,1657011257,5470.874240499994,171.26065722000203,25100.478764880005 2022-07-05,08:54:18.000,186,9539275,1125,0,1657011258,5470.7731958499935,170.8377094200041,25100.373958079996 2022-07-05,08:54:19.000,186,9539082,-635,0,1657011259,5470.907922049999,169.1670656100032,25100.36697096 2022-07-05,08:54:20.000,186,9539439,965,0,1657011260,5470.732777989993,169.94246990999818,25100.408893680004 2022-07-05,08:54:21.000,186,9540433,645,0,1657011261,5470.618260719995,170.61213726000278,25100.262164160005 2022-07-05,08:54:22.000,186,9540898,725,0,1657011262,5470.645205959998,170.17509119999886,25100.12940888 2022-07-05,08:54:23.000,186,9540208,-795,0,1657011263,5470.557633929995,169.89312600000267,25100.255177039995 2022-07-05,08:54:24.000,186,9540173,-795,0,1657011264,5470.8068773999985,170.64033378000022,25100.611520159997 2022-07-05,08:54:25.000,186,9539762,-795,0,1657011265,5470.678887509996,170.14689468000142,25100.611520159997 2022-07-05,08:54:26.000,186,9539944,-755,0,1657011266,5470.577842859995,170.61213726000278,25100.47177776001 2022-07-05,08:54:27.000,186,9539573,645,0,1657011267,5470.510479759992,170.4641055300017,25100.569597440008 2022-07-05,08:54:28.000,186,9540057,-555,0,1657011268,5470.382489869997,170.2667298899978,25100.46479064 2022-07-05,08:54:29.000,186,9535127,-795,0,1657011269,5470.328599389999,170.02705946999777,25100.394919439997 2022-07-05,08:54:30.000,186,9535551,165,0,1657011270,5470.335335699994,170.6262355200015,25100.63946864001 2022-07-05,08:54:31.000,186,9535357,-795,0,1657011271,5470.402698799997,170.95049550000113,25100.744275440004 2022-07-05,08:54:32.000,186,9535599,-795,0,1657011272,5470.308390459999,169.71689775000414,25100.695365600004 2022-07-05,08:54:33.000,186,9534677,-795,0,1657011273,5470.321863079997,170.231484240001,25100.660429999996 2022-07-05,08:54:34.000,186,9535267,-795,0,1657011274,5470.220818429996,170.4641055300017,25100.8700436 2022-07-05,08:54:35.000,186,9535830,-795,0,1657011275,5470.052410679993,171.10557636000158,25100.75126256 2022-07-05,08:54:36.000,186,9536066,365,0,1657011276,5469.884002929997,169.6746029700007,25100.765236800005 2022-07-05,08:54:37.000,186,9535593,-795,0,1657011277,5469.884002929997,170.63328465000086,25100.63946864001 2022-07-05,08:54:38.000,186,9535813,805,0,1657011278,5469.729067799999,170.0200103399984,25100.68837848001 2022-07-05,08:54:39.000,186,9535607,-195,0,1657011279,5469.654968389994,170.09755076999863,25100.9399148 2022-07-05,08:54:40.000,186,9535601,1085,0,1657011280,5469.533714809993,170.54164596000192,25100.960876160003 2022-07-05,08:54:41.000,186,9536474,-795,0,1657011281,5469.560660049996,170.86590594000154,25100.960876160003 2022-07-05,08:54:42.000,186,9535633,-795,0,1657011282,5469.479824329996,170.69672682000237,25100.72331408 2022-07-05,08:54:43.000,186,9538990,445,0,1657011283,5469.654968389994,170.71787421000045,25100.8700436 2022-07-05,08:54:44.000,186,9536004,-795,0,1657011284,5469.688649939999,169.80853644000308,25100.863056480004 2022-07-05,08:54:45.000,186,9538346,-795,0,1657011285,5469.621286839996,170.28787728000316,25100.80715952001 2022-07-05,08:54:46.000,186,9534595,-795,0,1657011286,5469.479824329996,170.16099294000014,25100.60453304 2022-07-05,08:54:47.000,186,9534881,-795,0,1657011287,5469.574132669994,170.231484240001,25100.835108000007 2022-07-05,08:54:48.000,186,9535303,165,0,1657011288,5469.358570749995,171.34524678000162,25101.009786000002 2022-07-05,08:54:49.000,186,9534996,1045,0,1657011289,5469.358570749995,170.4641055300017,25100.995811759996 2022-07-05,08:54:50.000,186,9540602,1325,0,1657011290,5469.378779679995,171.4298363400012,25100.96786328 2022-07-05,08:54:51.000,186,9540240,-795,0,1657011291,5469.331625509993,170.99279028000456,25100.786198160007 2022-07-05,08:54:52.000,186,9540516,-795,0,1657011292,5469.244053479997,170.56279335,25100.618507280007 2022-07-05,08:54:53.000,186,9540746,885,0,1657011293,5469.338361819995,170.6755794300043,25100.63946864001 2022-07-05,08:54:54.000,186,9540594,-274,0,1657011294,5469.116063589994,171.7752437099989,25100.576584560004 2022-07-05,08:54:55.000,186,9539914,1325,0,1657011295,5469.331625509993,171.9867176100015,25100.8700436 2022-07-05,08:54:56.000,186,9540491,-795,0,1657011296,5469.338361819995,172.6634340899982,25100.842095120002 2022-07-05,08:54:57.000,186,9540458,285,0,1657011297,5469.405724919998,172.32507584999985,25100.842095120002 2022-07-05,08:54:58.000,186,9540899,-155,0,1657011298,5469.297943959995,171.90212805000192,25100.681391359998 2022-07-05,08:54:59.000,186,9538102,365,0,1657011299,5469.513505879993,172.55064801000117,25100.744275440004 2022-07-05,08:55:00.000,186,9540312,725,0,1657011300,5469.479824329996,172.4308128000048,25100.765236800005 2022-07-05,08:55:01.000,186,9540249,-795,0,1657011301,5469.634759459994,172.90310450999823,25100.667417120007 2022-07-05,08:55:02.000,186,9540048,-795,0,1657011302,5469.722331489997,172.36032150000392,25100.499726240007 2022-07-05,08:55:03.000,186,9540131,-795,0,1657011303,5469.601077909996,171.8386858800004,25100.63946864001 2022-07-05,08:55:04.000,186,9540813,-795,0,1657011304,5469.782958279997,172.24753541999962,25100.758249679995 2022-07-05,08:55:05.000,186,9540737,365,0,1657011305,5469.991783889993,172.96654667999974,25100.737288320008 2022-07-05,08:55:06.000,186,9540606,965,0,1657011306,5469.978311269995,172.07835630000045,25100.70235272 2022-07-05,08:55:07.000,186,9540254,-795,0,1657011307,5469.937893409995,171.90917718000128,25100.443829279997 2022-07-05,08:55:08.000,186,9540139,-795,0,1657011308,5470.032201749993,171.56376981000358,25100.485752 2022-07-05,08:55:09.000,186,9540079,-795,0,1657011309,5470.267972599999,172.36032150000392,25100.499726240007 2022-07-05,08:55:10.000,186,9539812,-795,0,1657011310,5470.214082119994,172.71982713000034,25100.541648959996 2022-07-05,08:55:11.000,186,9540181,-795,0,1657011311,5470.470061899992,173.10752928000147,25100.569597440008 2022-07-05,08:55:12.000,186,9539679,-795,0,1657011312,5470.402698799997,173.57277186000283,25100.47177776001 2022-07-05,08:55:13.000,186,9540095,-795,0,1657011313,5470.321863079997,172.98064493999846,25100.346009599998 2022-07-05,08:55:14.000,186,9546842,-795,0,1657011314,5470.598051789995,173.15687319000426,25100.53466184 2022-07-05,08:55:15.000,186,9546764,765,0,1657011315,5470.719305369996,171.8386858800004,25100.339022480002 2022-07-05,08:55:16.000,186,9546488,-795,0,1657011316,5470.800141089996,172.59999192000396,25100.26915128 2022-07-05,08:55:17.000,186,9546445,-795,0,1657011317,5470.712569059993,172.32507584999985,25100.003640720002 2022-07-05,08:55:18.000,186,9546816,-555,0,1657011318,5470.860767879996,171.93737369999872,25099.88485968 2022-07-05,08:55:19.000,186,9546957,-795,0,1657011319,5471.069593489992,172.80441668999993,25100.08049904 2022-07-05,08:55:20.000,186,9546748,-795,0,1657011320,5471.238001239995,172.6916306100029,25100.206267199996 2022-07-05,08:55:21.000,186,9546996,-795,0,1657011321,5471.365991129998,171.8386858800004,25100.171331600002 2022-07-05,08:55:22.000,186,9546875,-795,0,1657011322,5471.271682789993,171.8386858800004,25099.940756639997 2022-07-05,08:55:23.000,186,9546649,1125,0,1657011323,5471.264946479998,172.381468890002,25099.724155919997 2022-07-05,08:55:24.000,186,9546417,-795,0,1657011324,5471.184110759998,171.6131137199991,25099.661271840007 2022-07-05,08:55:25.000,186,9546117,-795,0,1657011325,5471.467035779999,172.24048629000026,25099.76607864 2022-07-05,08:55:26.000,186,9546576,45,0,1657011326,5471.359254819996,172.14179847000196,25099.52851656 2022-07-05,08:55:27.000,186,9547023,-795,0,1657011327,5471.675861389995,171.66245763000188,25099.74511728 2022-07-05,08:55:28.000,186,9546376,-795,0,1657011328,5471.648916149992,172.21228977000283,25099.5774264 2022-07-05,08:55:29.000,186,9546344,-795,0,1657011329,5471.527662569999,171.22541156999796,25099.402748400003 2022-07-05,08:55:30.000,186,9546845,-555,0,1657011330,5471.689334009992,170.83066029000474,25099.423709760005 2022-07-05,08:55:31.000,186,9546865,-354,0,1657011331,5471.554607809994,170.7108250800011,25099.29095448 2022-07-05,08:55:32.000,186,9546769,-795,0,1657011332,5471.453563159994,171.479180250004,25098.948585600003 2022-07-05,08:55:33.000,186,9546208,-795,0,1657011333,5471.392936369994,170.9222989800037,25098.79486896001 2022-07-05,08:55:34.000,186,9546963,-795,0,1657011334,5471.615234599994,170.65443203999894,25098.920637120005 2022-07-05,08:55:35.000,186,9546953,805,0,1657011335,5471.615234599994,171.13377287999901,25098.95557272 2022-07-05,08:55:36.000,186,9546572,-795,0,1657011336,5471.467035779999,170.54164596000192,25098.738972 2022-07-05,08:55:37.000,186,9547208,-795,0,1657011337,5471.554607809994,170.85180768000282,25098.54333264 2022-07-05,08:55:38.000,186,9546933,-795,0,1657011338,5471.689334009992,170.21033685000293,25098.599229599997 2022-07-05,08:55:39.000,186,9546860,325,0,1657011339,5471.581553049997,170.21033685000293,25098.466474320005 2022-07-05,08:55:40.000,186,9546533,885,0,1657011340,5471.682597699997,169.96361730000353,25098.30577056 2022-07-05,08:55:41.000,186,9547410,-795,0,1657011341,5471.7297518699925,169.74509427000157,25098.180002400004 2022-07-05,08:55:42.000,186,9547384,-274,0,1657011342,5471.770169729993,169.11067257000104,25097.963401680005 2022-07-05,08:55:43.000,186,9546985,965,0,1657011343,5471.931841169993,168.89214953999908,25097.942440320003 2022-07-05,08:55:44.000,186,9547309,-795,0,1657011344,5471.9924679599935,168.71592129000055,25098.06820848 2022-07-05,08:55:45.000,186,9547304,404,0,1657011345,5472.053094749994,169.02608301000146,25097.9703888 2022-07-05,08:55:46.000,186,9546972,965,0,1657011346,5472.208029879999,168.25772783999855,25097.893530480003 2022-07-05,08:55:47.000,186,9546932,-795,0,1657011347,5472.019413199996,167.3131444200044,25097.628019920005 2022-07-05,08:55:48.000,186,9546916,-795,0,1657011348,5472.113721539994,167.50347093000164,25097.439367680003 2022-07-05,08:55:49.000,186,9547402,-795,0,1657011349,5472.167612019999,166.8549509700024,25097.523213119995 2022-07-05,08:55:50.000,186,9547216,-755,0,1657011350,5472.167612019999,166.9536387900007,25097.607058560003 2022-07-05,08:55:51.000,186,9547285,-795,0,1657011351,5472.295601909995,166.82675444999768,25097.676929760004 2022-07-05,08:55:52.000,186,9547307,965,0,1657011352,5472.214766189994,166.28397144000337,25097.593084319997 2022-07-05,08:55:53.000,186,9547239,-795,0,1657011353,5472.2349751199945,165.9033184200016,25097.481290400006 2022-07-05,08:55:54.000,186,9547432,-795,0,1657011354,5472.127194159999,165.41692845000216,25097.355522239995 2022-07-05,08:55:55.000,186,9547588,-795,0,1657011355,5472.046358439999,165.6072549599994,25097.523213119995 2022-07-05,08:55:56.000,186,9547152,845,0,1657011356,5471.702806629997,165.7552866900005,25097.57212296001 2022-07-05,08:55:57.000,186,9547625,-795,0,1657011357,5471.918368549996,165.87512190000416,25097.62103280001 2022-07-05,08:55:58.000,186,9547882,-795,0,1657011358,5471.790378659993,165.99495711000054,25097.509238880004 2022-07-05,08:55:59.000,186,9547028,-795,0,1657011359,5471.675861389995,165.37463366999873,25097.46731616 2022-07-05,08:56:00.000,186,9546462,325,0,1657011360,5471.621970909997,165.9033184200016,25097.816672160006 2022-07-05,08:56:01.000,186,9546666,1085,0,1657011361,5471.514189949994,165.42397758000152,25097.92147896 2022-07-05,08:56:02.000,186,9546778,445,0,1657011362,5471.621970909997,166.24167665999994,25097.767762320007 2022-07-05,08:56:03.000,186,9546890,-795,0,1657011363,5471.574816739994,165.93151493999903,25097.886543360008 2022-07-05,08:56:04.000,186,9546437,1005,0,1657011364,5471.467035779999,166.20643101000314,25097.879556239997 2022-07-05,08:56:05.000,186,9546666,725,0,1657011365,5471.493981019994,165.91036755000096,25097.991350160002 2022-07-05,08:56:06.000,186,9545958,1085,0,1657011366,5471.318836959996,165.95971146000375,25097.95641456001 2022-07-05,08:56:07.000,186,9546493,-155,0,1657011367,5471.365991129998,166.07249754000077,25098.026285759996 2022-07-05,08:56:08.000,186,9546728,-515,0,1657011368,5471.312100649993,166.4954453399987,25098.29179632001 2022-07-05,08:56:09.000,186,9547041,645,0,1657011369,5471.298628029996,166.58003489999828,25098.061221360003 2022-07-05,08:56:10.000,186,9546989,-795,0,1657011370,5471.339045889996,167.5457657099978,25098.431538719997 2022-07-05,08:56:11.000,186,9547123,805,0,1657011371,5471.157165519995,167.45412701999885,25098.41057736001 2022-07-05,08:56:12.000,186,9547324,565,0,1657011372,5471.076329799995,168.35641566000413,25098.40359024 2022-07-05,08:56:13.000,186,9535598,-795,0,1657011373,5471.042648249997,168.30707175000134,25098.12410544001 2022-07-05,08:56:14.000,186,9534059,-475,0,1657011374,5471.170638139993,168.53264391000266,25098.52237128 2022-07-05,08:56:15.000,186,9535475,-795,0,1657011375,5471.035911939995,168.9062477999978,25098.47346144 2022-07-05,08:56:16.000,186,9536014,-555,0,1657011376,5471.1639018299975,168.8075599799995,25098.64115232 2022-07-05,08:56:17.000,186,9536922,765,0,1657011377,5471.285155409998,168.99083736000466,25098.599229599997 2022-07-05,08:56:18.000,186,9536486,924,0,1657011378,5471.345782199998,168.9696899699993,25098.822817440006 2022-07-05,08:56:19.000,186,9536498,-795,0,1657011379,5471.271682789993,169.1177217000004,25098.766920479997 2022-07-05,08:56:20.000,186,9536085,-795,0,1657011380,5471.399672679996,169.4137851600026,25098.773907600007 2022-07-05,08:56:21.000,186,9536338,525,0,1657011381,5471.547871499999,169.1670656100032,25098.801856080005 2022-07-05,08:56:22.000,186,9544484,-795,0,1657011382,5471.5209262599965,169.4137851600026,25098.731984880003 2022-07-05,08:56:23.000,186,9542268,845,0,1657011383,5471.581553049997,169.44903080999939,25098.815830319996 2022-07-05,08:56:24.000,186,9537856,-795,0,1657011384,5471.6354435299945,170.118698160004,25099.01146968001 2022-07-05,08:56:25.000,186,9543954,124,0,1657011385,5471.527662569999,169.37149037999916,25098.822817440006 2022-07-05,08:56:26.000,186,9543781,-795,0,1657011386,5471.837532829995,169.79443818000436,25098.91365000001 2022-07-05,08:56:27.000,186,9543870,-795,0,1657011387,5471.978995339996,169.87902774000395,25098.97653408 2022-07-05,08:56:28.000,186,9538060,-315,0,1657011388,5472.086776299999,169.56181689000368,25098.969546960005 2022-07-05,08:56:29.000,186,9538212,-315,0,1657011389,5472.0261495099985,170.80246377000003,25098.97653408 2022-07-05,08:56:30.000,186,9538224,-795,0,1657011390,5472.053094749994,170.80246377000003,25098.850765920004 2022-07-05,08:56:31.000,186,9538125,-795,0,1657011391,5472.147403089999,170.33722118999867,25099.109289360007 2022-07-05,08:56:32.000,186,9535862,85,0,1657011392,5472.106985229999,171.020986800002,25099.039418160006 2022-07-05,08:56:33.000,186,9537330,-795,0,1657011393,5472.268656669992,170.7883655100013,25098.84377880001 2022-07-05,08:56:34.000,186,9538303,124,0,1657011394,5472.376437629995,170.689677690003,25099.13025072001 2022-07-05,08:56:35.000,186,9537504,-675,0,1657011395,5472.464009659998,169.83673296000052,25098.941598480007 2022-07-05,08:56:36.000,186,9538075,725,0,1657011396,5472.544845379998,170.07640338000056,25098.969546960005 2022-07-05,08:56:37.000,186,9538176,485,0,1657011397,5472.672835269994,169.69575035999878,25098.969546960005 2022-07-05,08:56:38.000,186,9543272,445,0,1657011398,5472.565054309998,170.45705640000233,25098.8088432 2022-07-05,08:56:39.000,186,9543934,-795,0,1657011399,5472.598735859996,169.42083429000195,25098.92762424 2022-07-05,08:56:40.000,186,9543404,-795,0,1657011400,5472.760407299997,170.24558249999973,25098.92762424 2022-07-05,08:56:41.000,186,9544101,-795,0,1657011401,5472.821034089997,169.58296428000176,25098.822817440006 2022-07-05,08:56:42.000,186,9544072,-795,0,1657011402,5473.077013869995,169.24460604000342,25099.018456800004 2022-07-05,08:56:43.000,186,9545432,-795,0,1657011403,5472.874924569995,169.37853950999852,25098.96255984001 2022-07-05,08:56:44.000,186,9545161,205,0,1657011404,5472.8547156399945,168.53969304000202,25098.752946240005 2022-07-05,08:56:45.000,186,9544187,325,0,1657011405,5472.868188259992,167.92641872999957,25098.780894720003 2022-07-05,08:56:46.000,186,9544604,285,0,1657011406,5473.056804939995,168.17313827999897,25098.96255984001 2022-07-05,08:56:47.000,186,9544350,565,0,1657011407,5472.942287669997,168.412808699999,25099.13025072001 2022-07-05,08:56:48.000,186,9543607,45,0,1657011408,5472.989441839993,168.0321556800045,25098.997495440002 2022-07-05,08:56:49.000,186,9537764,404,0,1657011409,5472.5919995499935,167.63740440000402,25098.91365000001 2022-07-05,08:56:50.000,186,9537774,365,0,1657011410,5472.787352539999,167.5598639700038,25099.200121919996 2022-07-05,08:56:51.000,186,9544941,1165,0,1657011411,5472.666098959999,167.79953439000383,25099.17916056001 2022-07-05,08:56:52.000,186,9545800,-274,0,1657011412,5472.5919995499935,168.0674013300013,25099.02544392 2022-07-05,08:56:53.000,186,9544733,-795,0,1657011413,5472.437064419995,169.20231126,25099.07435376 2022-07-05,08:56:54.000,186,9544603,-795,0,1657011414,5472.517900139996,168.3634647900035,25099.339864319998 2022-07-05,08:56:55.000,186,9543970,-795,0,1657011415,5472.443800729998,167.968713510003,25099.46563248001 2022-07-05,08:56:56.000,186,9537030,-795,0,1657011416,5472.3494923899925,168.44805435000308,25099.51454232001 2022-07-05,08:56:57.000,186,9538349,-795,0,1657011417,5472.248447739992,168.5255947800033,25099.45864536 2022-07-05,08:56:58.000,186,9536958,-795,0,1657011418,5472.167612019999,167.89822221000213,25099.6472976 2022-07-05,08:56:59.000,186,9537088,445,0,1657011419,5472.1204578499965,168.2788752300039,25099.640310480005 2022-07-05,08:57:00.000,186,9536701,885,0,1657011420,5472.019413199996,169.12477082999976,25099.689220320004 2022-07-05,08:57:01.000,186,9536559,-795,0,1657011421,5471.851005449993,169.44198168000003,25099.724155919997 2022-07-05,08:57:02.000,186,9537969,-795,0,1657011422,5471.689334009992,169.47017820000474,25099.689220320004 2022-07-05,08:57:03.000,186,9535446,965,0,1657011423,5471.588289359999,170.47115466000105,25099.759091520005 2022-07-05,08:57:04.000,186,9538403,-795,0,1657011424,5471.453563159994,170.59803900000406,25099.947743760007 2022-07-05,08:57:05.000,186,9537231,-795,0,1657011425,5471.561344119997,170.20328772000357,25099.96870512001 2022-07-05,08:57:06.000,186,9536939,645,0,1657011426,5471.453563159994,169.81558557000244,25099.989666479996 2022-07-05,08:57:07.000,186,9537533,1045,0,1657011427,5471.379463749996,168.44100522000372,25099.675246079998 2022-07-05,08:57:08.000,186,9537251,-795,0,1657011428,5471.291891719993,168.46920174000115,25099.759091520005 2022-07-05,08:57:09.000,186,9536964,-795,0,1657011429,5471.406408989998,168.89919866999844,25099.84992408001 2022-07-05,08:57:10.000,186,9538059,-795,0,1657011430,5471.480508399996,169.56181689000368,25099.84992408001 2022-07-05,08:57:11.000,186,9536268,-795,0,1657011431,5471.568080429999,169.34329386000172,25100.003640720002 2022-07-05,08:57:12.000,186,9537001,-795,0,1657011432,5471.648916149992,169.78738904999773,25099.940756639997 2022-07-05,08:57:13.000,186,9538465,-395,0,1657011433,5471.608498289999,170.1962385900042,25099.856911200004 2022-07-05,08:57:14.000,186,9537239,-795,0,1657011434,5471.561344119997,169.87902774000395,25099.996653600007 2022-07-05,08:57:15.000,186,9537055,-315,0,1657011435,5471.440090539996,170.104599899998,25099.898833920008 2022-07-05,08:57:16.000,186,9545072,-795,0,1657011436,5471.595025669994,170.11164903000463,25099.835949840002 2022-07-05,08:57:17.000,186,9545846,-795,0,1657011437,5471.568080429999,170.39361423000082,25099.654284719996 2022-07-05,08:57:18.000,186,9545705,-795,0,1657011438,5471.568080429999,169.9847646900016,25099.556465039997 2022-07-05,08:57:19.000,186,9544375,-795,0,1657011439,5471.743224489997,169.60411166999984,25099.828962720007 2022-07-05,08:57:20.000,186,9544773,-395,0,1657011440,5471.844269139998,170.13984555000206,25099.842936959998 2022-07-05,08:57:21.000,186,9546160,-795,0,1657011441,5471.770169729993,169.60411166999984,25099.80101424001 2022-07-05,08:57:22.000,186,9545196,-595,0,1657011442,5471.386200059998,169.97771556000225,25099.54947792 2022-07-05,08:57:23.000,186,9537595,-475,0,1657011443,5471.554607809994,170.25968075999845,25099.59838776 2022-07-05,08:57:24.000,186,9537940,525,0,1657011444,5471.446826849999,169.4772273300041,25099.52851656 2022-07-05,08:57:25.000,186,9537979,-475,0,1657011445,5471.621970909997,170.27377902000444,25099.493580960007 2022-07-05,08:57:26.000,186,9539474,725,0,1657011446,5471.493981019994,170.60508813000342,25099.116276480003 2022-07-05,08:57:27.000,186,9538515,205,0,1657011447,5471.655652459995,170.58394073999807,25099.332877200002 2022-07-05,08:57:28.000,186,9538196,-795,0,1657011448,5471.756697109995,169.39968690000387,25099.46563248001 2022-07-05,08:57:29.000,186,9538494,-795,0,1657011449,5471.696070319995,169.53362036999897,25099.486593839996 2022-07-05,08:57:30.000,186,9537789,-795,0,1657011450,5471.965522719998,168.63133173000097,25099.395761280008 2022-07-05,08:57:31.000,186,9537865,5,0,1657011451,5472.032885819994,169.329195600003,25099.269993119997 2022-07-05,08:57:32.000,186,9538586,-795,0,1657011452,5472.093512609994,170.1327964200027,25099.081340879995 2022-07-05,08:57:33.000,186,9537798,-795,0,1657011453,5471.9924679599935,170.0693542500012,25099.060379520008 2022-07-05,08:57:34.000,186,9537575,-675,0,1657011454,5472.187820949999,169.89312600000267,25099.249031759995 2022-07-05,08:57:35.000,186,9537627,-795,0,1657011455,5472.295601909995,169.6111607999992,25099.276980240007 2022-07-05,08:57:36.000,186,9544990,805,0,1657011456,5472.255184049995,169.5265712399996,25099.200121919996 2022-07-05,08:57:37.000,186,9543929,-515,0,1657011457,5472.214766189994,169.63230819000455,25099.039418160006 2022-07-05,08:57:38.000,186,9543991,-155,0,1657011458,5472.3831739399975,169.62525905999792,25099.221083279997 2022-07-05,08:57:39.000,186,9544346,-795,0,1657011459,5472.322547149997,169.93542077999882,25099.116276480003 2022-07-05,08:57:40.000,186,9539286,-795,0,1657011460,5472.194557259994,170.14689468000142,25099.102302239997 2022-07-05,08:57:41.000,186,9544387,-555,0,1657011461,5472.356228699995,169.87902774000395,25099.07435376 2022-07-05,08:57:42.000,186,9544787,-795,0,1657011462,5472.241711429997,169.5759151500024,25098.885701519997 2022-07-05,08:57:43.000,186,9545542,1525,0,1657011463,5472.255184049995,169.3644412499998,25099.004482559998 2022-07-05,08:57:44.000,186,9537969,605,0,1657011464,5472.221502499997,168.77936346000206,25099.21409616 2022-07-05,08:57:45.000,186,9537584,-795,0,1657011465,5472.1406667799965,168.34936653000477,25099.172173439998 2022-07-05,08:57:46.000,186,9538222,-795,0,1657011466,5472.086776299999,168.89919866999844,25099.039418160006 2022-07-05,08:57:47.000,186,9538917,-795,0,1657011467,5471.999204269996,168.98378822999803,25099.02544392 2022-07-05,08:57:48.000,186,9538177,-795,0,1657011468,5471.918368549996,168.99083736000466,25098.990508320006 2022-07-05,08:57:49.000,186,9538405,1085,0,1657011469,5471.844269139998,169.2657534300015,25099.018456800004 2022-07-05,08:57:50.000,186,9538295,-795,0,1657011470,5471.918368549996,169.12477082999976,25098.97653408 2022-07-05,08:57:51.000,186,9545959,-715,0,1657011471,5471.938577479996,168.2506787099992,25099.032431039996 2022-07-05,08:57:52.000,186,9538089,-795,0,1657011472,5471.925104859998,168.68067564000376,25098.948585600003 2022-07-05,08:57:53.000,186,9538415,-195,0,1657011473,5471.857741759995,169.4278834200013,25098.79486896001 2022-07-05,08:57:54.000,186,9545193,-795,0,1657011474,5471.918368549996,169.04018127000018,25098.934611359997 2022-07-05,08:57:55.000,186,9545735,-795,0,1657011475,5471.844269139998,168.45510348000244,25098.836791679998 2022-07-05,08:57:56.000,186,9545698,-795,0,1657011476,5471.918368549996,168.92739519000315,25098.79486896001 2022-07-05,08:57:57.000,186,9544140,-795,0,1657011477,5471.790378659993,168.5608404300001,25098.50839704001 2022-07-05,08:57:58.000,186,9544791,-795,0,1657011478,5471.716279249995,167.17921095000202,25098.52237128 2022-07-05,08:57:59.000,186,9537657,-155,0,1657011479,5471.770169729993,167.58101136000187,25098.738972 2022-07-05,08:58:00.000,186,9537672,525,0,1657011480,5471.844269139998,167.73609222000232,25098.71102352 2022-07-05,08:58:01.000,186,9538366,525,0,1657011481,5471.830796519993,167.84887829999934,25098.648139439996 2022-07-05,08:58:02.000,186,9544814,1285,0,1657011482,5471.756697109995,167.3483900700012,25098.438525840007 2022-07-05,08:58:03.000,186,9544995,845,0,1657011483,5471.689334009992,168.0674013300013,25098.45250008 2022-07-05,08:58:04.000,186,9543600,-195,0,1657011484,5471.662388769997,167.68674830999953,25098.45250008 2022-07-05,08:58:05.000,186,9544074,-195,0,1657011485,5471.702806629997,168.42690695999772,25098.37564176 2022-07-05,08:58:06.000,186,9538091,-795,0,1657011486,5471.157165519995,168.39166131000093,25098.166028159998 2022-07-05,08:58:07.000,186,9538230,-795,0,1657011487,5471.568080429999,168.40575956999965,25098.20795088 2022-07-05,08:58:08.000,186,9538292,-795,0,1657011488,5471.628707219999,167.97576264000236,25098.347693280004 2022-07-05,08:58:09.000,186,9537639,-195,0,1657011489,5471.6354435299945,168.20133480000368,25098.368654640006 2022-07-05,08:58:10.000,186,9537791,-795,0,1657011490,5471.675861389995,167.79248526000447,25098.277822080003 2022-07-05,08:58:11.000,186,9539536,-795,0,1657011491,5471.709542939992,167.3483900700012,25098.221925120008 2022-07-05,08:58:12.000,186,9538236,-795,0,1657011492,5471.7297518699925,168.05330307000258,25097.991350160002 2022-07-05,08:58:13.000,186,9538338,-795,0,1657011493,5471.675861389995,168.44805435000308,25097.977375919996 2022-07-05,08:58:14.000,186,9538859,-795,0,1657011494,5471.891423309993,167.87707482000405,25098.131092560005 2022-07-05,08:58:15.000,186,9538276,365,0,1657011495,5471.945313789998,167.5457657099978,25098.180002400004 2022-07-05,08:58:16.000,186,9537534,-35,0,1657011496,5471.864478069998,167.49642180000228,25098.07519560001 2022-07-05,08:58:17.000,186,9539113,-795,0,1657011497,5471.851005449993,167.02413009000156,25098.026285759996 2022-07-05,08:58:18.000,186,9537916,365,0,1657011498,5472.053094749994,167.35543920000055,25098.20795088 2022-07-05,08:58:19.000,186,9538248,45,0,1657011499,5471.952050099993,167.6585517900021,25098.13807968 2022-07-05,08:58:20.000,186,9544458,-795,0,1657011500,5471.749960799993,167.6726500500008,25098.131092560005 2022-07-05,08:58:21.000,186,9545126,605,0,1657011501,5471.817323899995,167.1016705200018,25098.13807968 2022-07-05,08:58:22.000,186,9545486,-795,0,1657011502,5471.797114969995,166.6434770699998,25097.984363040006 2022-07-05,08:58:23.000,186,9544990,-795,0,1657011503,5471.797114969995,166.93249140000262,25098.12410544001 2022-07-05,08:58:24.000,186,9544823,-795,0,1657011504,5471.803851279998,167.49642180000228,25098.326731920002 2022-07-05,08:58:25.000,186,9540027,-35,0,1657011505,5471.628707219999,167.8206817800019,25098.326731920002 2022-07-05,08:58:26.000,186,9538194,-795,0,1657011506,5471.547871499999,167.99691003000044,25098.3546804 2022-07-05,08:58:27.000,186,9537865,-795,0,1657011507,5471.116747659995,168.5255947800033,25097.984363040006 2022-07-05,08:58:28.000,186,9537599,-795,0,1657011508,5471.305364339998,167.49642180000228,25098.20795088 2022-07-05,08:58:29.000,186,9537625,-795,0,1657011509,5471.339045889996,168.6101843400029,25098.34070616001 2022-07-05,08:58:30.000,186,9538408,-795,0,1657011510,5471.325573269998,167.8841239500034,25098.40359024 2022-07-05,08:58:31.000,186,9545350,-795,0,1657011511,5471.244737549998,167.8700256900047,25098.564294000003 2022-07-05,08:58:32.000,186,9544793,-795,0,1657011512,5471.116747659995,168.79346172000078,25098.54333264 2022-07-05,08:58:33.000,186,9543686,725,0,1657011513,5471.123483969997,168.7723143300027,25098.382628879997 2022-07-05,08:58:34.000,186,9546150,845,0,1657011514,5471.143692899997,168.23658045000047,25098.557306880008 2022-07-05,08:58:35.000,186,9545749,-155,0,1657011515,5471.123483969997,167.4259305000014,25098.515384160004 2022-07-05,08:58:36.000,186,9545824,404,0,1657011516,5471.049384559992,167.60215874999994,25098.50839704001 2022-07-05,08:58:37.000,186,9546989,-354,0,1657011517,5470.934867289994,167.510520060001,25098.361667519996 2022-07-05,08:58:38.000,186,9545216,-795,0,1657011518,5470.887713119999,167.98986090000108,25098.382628879997 2022-07-05,08:58:39.000,186,9546277,-795,0,1657011519,5470.880976809996,167.52461831999972,25098.67608792001 2022-07-05,08:58:40.000,186,9546365,-114,0,1657011520,5470.887713119999,168.30002262000198,25098.704036400006 2022-07-05,08:58:41.000,186,9545570,445,0,1657011521,5470.813613709994,168.46920174000115,25098.64115232 2022-07-05,08:58:42.000,186,9544887,-795,0,1657011522,5470.752986919993,167.67969918000017,25098.585255360005 2022-07-05,08:58:43.000,186,9545637,-795,0,1657011523,5470.699096439996,167.14396529999794,25098.585255360005 2022-07-05,08:58:44.000,186,9544580,-795,0,1657011524,5470.517216069995,167.3272426800031,25098.62019096 2022-07-05,08:58:45.000,186,9538277,1405,0,1657011525,5470.490270829992,167.8841239500034,25098.550319759997 2022-07-05,08:58:46.000,186,9544427,-795,0,1657011526,5470.328599389999,166.92544227000326,25098.3546804 2022-07-05,08:58:47.000,186,9538156,-795,0,1657011527,5470.436380349995,167.15101443000458,25098.515384160004 2022-07-05,08:58:48.000,186,9538474,565,0,1657011528,5470.429644039992,166.56593663999956,25098.662113680002 2022-07-05,08:58:49.000,186,9537971,-795,0,1657011529,5470.544161309997,166.81970531999832,25098.62019096 2022-07-05,08:58:50.000,186,9537393,965,0,1657011530,5470.470061899992,166.65052619999915,25098.59224248 2022-07-05,08:58:51.000,186,9536819,-795,0,1657011531,5470.294917839994,166.7703614100028,25098.50839704001 2022-07-05,08:58:52.000,186,9538211,-795,0,1657011532,5470.139982709996,166.150037970001,25098.270834960007 2022-07-05,08:58:53.000,186,9537317,-795,0,1657011533,5470.086092229998,166.5095436000047,25098.18698952 2022-07-05,08:58:54.000,186,9538040,645,0,1657011534,5470.045674369998,165.9033184200016,25098.389616000008 2022-07-05,08:58:55.000,186,9536775,-795,0,1657011535,5470.193873189994,165.81167973000265,25098.487435680006 2022-07-05,08:58:56.000,186,9545015,-795,0,1657011536,5470.052410679993,165.58610757000133,25098.45250008 2022-07-05,08:58:57.000,186,9545608,325,0,1657011537,5470.133246399993,165.93151493999903,25098.277822080003 2022-07-05,08:58:58.000,186,9545723,-795,0,1657011538,5470.2073458099985,165.45217409999896,25098.37564176 2022-07-05,08:58:59.000,186,9546823,-795,0,1657011539,5470.214082119994,166.33331534999888,25098.312757679996 2022-07-05,08:59:00.000,186,9544415,605,0,1657011540,5470.227554739999,166.31921709000017,25098.221925120008 2022-07-05,08:59:01.000,186,9544746,-795,0,1657011541,5470.355544629994,166.22052927000186,25098.214937999997 2022-07-05,08:59:02.000,186,9545799,365,0,1657011542,5470.139982709996,166.53774012000213,25098.08916984 2022-07-05,08:59:03.000,186,9542809,605,0,1657011543,5470.234291049994,166.8056070599996,25098.166028159998 2022-07-05,08:59:04.000,186,9537346,-795,0,1657011544,5470.193873189994,165.43807584000024,25098.29179632001 2022-07-05,08:59:05.000,186,9537920,-795,0,1657011545,5470.180400569996,164.5075906800048,25098.221925120008 2022-07-05,08:59:06.000,186,9537893,5,0,1657011546,5470.126510089998,164.76135936000355,25098.221925120008 2022-07-05,08:59:07.000,186,9537892,-795,0,1657011547,5470.086092229998,165.25479846000235,25097.963401680005 2022-07-05,08:59:08.000,186,9537453,685,0,1657011548,5470.065883299998,165.37463366999873,25097.9703888 2022-07-05,08:59:09.000,186,9537229,-795,0,1657011549,5470.086092229998,166.31921709000017,25098.04026 2022-07-05,08:59:10.000,186,9538250,-795,0,1657011550,5469.971574959993,166.84085271000367,25098.04026 2022-07-05,08:59:11.000,186,9538076,-795,0,1657011551,5469.904211859997,165.67774626000028,25098.096156959997 2022-07-05,08:59:12.000,186,9537773,-795,0,1657011552,5469.762749349997,165.56496018000325,25098.04026 2022-07-05,08:59:13.000,186,9538444,1125,0,1657011553,5469.628023149999,165.86102363999817,25097.9005176 2022-07-05,08:59:14.000,186,9546244,-795,0,1657011554,5469.796430899994,166.83380358000431,25098.131092560005 2022-07-05,08:59:15.000,186,9545154,-795,0,1657011555,5469.628023149999,166.150037970001,25097.984363040006 2022-07-05,08:59:16.000,186,9544574,-795,0,1657011556,5469.722331489997,165.20545454999956,25097.942440320003 2022-07-05,08:59:17.000,186,9544306,-795,0,1657011557,5469.520242189996,166.1641362299997,25097.73282672 2022-07-05,08:59:18.000,186,9544379,404,0,1657011558,5469.486560639998,166.14298884000164,25097.746800960005 2022-07-05,08:59:19.000,186,9545196,-795,0,1657011559,5469.5876052899985,167.37658658999862,25097.94942744 2022-07-05,08:59:20.000,186,9545652,-795,0,1657011560,5469.506769569998,166.1006940599982,25097.9703888 2022-07-05,08:59:21.000,186,9544433,-795,0,1657011561,5469.412461229993,166.19233275000443,25097.94942744 2022-07-05,08:59:22.000,186,9544817,-795,0,1657011562,5469.446142779998,166.86200010000175,25097.676929760004 2022-07-05,08:59:23.000,186,9545277,-795,0,1657011563,5469.3450981299975,166.35446274000424,25097.75378808 2022-07-05,08:59:24.000,186,9544225,-795,0,1657011564,5469.479824329996,167.27789877000032,25097.73981384001 2022-07-05,08:59:25.000,186,9544912,-795,0,1657011565,5469.425933849998,167.7219939600036,25097.66994264001 2022-07-05,08:59:26.000,186,9545080,-795,0,1657011566,5469.250789789992,168.18018740999833,25097.56513584 2022-07-05,08:59:27.000,186,9544988,-114,0,1657011567,5469.257526099995,168.87805128000036,25097.579110080005 2022-07-05,08:59:28.000,186,9546020,-795,0,1657011568,5469.008282629999,168.73706867999863,25097.425393439997 2022-07-05,08:59:29.000,186,9545211,245,0,1657011569,5469.136272519994,168.23658045000047,25097.62103280001 2022-07-05,08:59:30.000,186,9545103,365,0,1657011570,5469.169954069999,168.73001954999927,25097.57212296001 2022-07-05,08:59:31.000,186,9537966,-795,0,1657011571,5469.244053479997,168.94854258000123,25097.460329040005 2022-07-05,08:59:32.000,186,9546047,-795,0,1657011572,5468.974601079994,168.54674217000138,25097.215779840008 2022-07-05,08:59:33.000,186,9538042,-795,0,1657011573,5468.893765359993,168.75821607000398,25097.145908640006 2022-07-05,08:59:34.000,186,9538875,-795,0,1657011574,5469.250789789992,169.2305077800047,25097.27866392 2022-07-05,08:59:35.000,186,9539019,-795,0,1657011575,5469.304680269997,168.80051085000014,25097.355522239995 2022-07-05,08:59:36.000,186,9538294,404,0,1657011576,5469.169954069999,168.75821607000398,25097.159882879998 2022-07-05,08:59:37.000,186,9538904,725,0,1657011577,5469.1968993099945,168.0180574199985,25097.041101839997 2022-07-05,08:59:38.000,186,9538248,-795,0,1657011578,5469.210371929992,167.70789570000488,25097.159882879998 2022-07-05,08:59:39.000,186,9538039,-795,0,1657011579,5468.974601079994,168.1026469799981,25096.94328216 2022-07-05,08:59:40.000,186,9537396,-795,0,1657011580,5469.001546319996,168.1026469799981,25096.852449599995 2022-07-05,08:59:41.000,186,9539230,-795,0,1657011581,5468.974601079994,167.94756611999765,25096.73366856001 2022-07-05,08:59:42.000,186,9538133,-795,0,1657011582,5469.1025909699965,168.38461218000157,25096.56597768001 2022-07-05,08:59:43.000,186,9537014,-795,0,1657011583,5469.230580859992,168.34231739999814,25096.62886176 2022-07-05,08:59:44.000,186,9545337,-795,0,1657011584,5469.068909419999,168.5608404300001,25096.719694320003 2022-07-05,08:59:45.000,186,9539578,485,0,1657011585,5469.015018939994,167.968713510003,25096.6079004 2022-07-05,08:59:46.000,186,9538974,1005,0,1657011586,5469.129536209999,168.412808699999,25096.57995192 2022-07-05,08:59:47.000,186,9539707,-795,0,1657011587,5468.9880736999985,168.34936653000477,25096.258544400007 2022-07-05,08:59:48.000,186,9544653,445,0,1657011588,5468.920710599996,167.3483900700012,25096.23059592001 2022-07-05,08:59:49.000,186,9544150,-795,0,1657011589,5469.136272519994,167.6585517900021,25096.27251864 2022-07-05,08:59:50.000,186,9545324,-795,0,1657011590,5469.055436799994,166.67872272000386,25096.265531520003 2022-07-05,08:59:51.000,186,9544479,-795,0,1657011591,5469.062173109996,166.9183931400039,25096.300467119996 2022-07-05,08:59:52.000,186,9543664,-795,0,1657011592,5469.062173109996,167.23560399000417,25096.181686079995 2022-07-05,08:59:53.000,186,9545650,-795,0,1657011593,5468.543477239997,167.7219939600036,25095.74149752 2022-07-05,08:59:54.000,186,9544555,-795,0,1657011594,5468.873556429993,167.64445353000337,25096.188673200006 2022-07-05,08:59:55.000,186,9543787,-795,0,1657011595,5469.143008829997,167.15806356000394,25096.02796944 2022-07-05,08:59:56.000,186,9545646,725,0,1657011596,5469.136272519994,167.30609528999776,25095.95809824 2022-07-05,08:59:57.000,186,9544931,924,0,1657011597,5469.082382039996,166.92544227000326,25095.748484639997 2022-07-05,08:59:58.000,186,9544044,-795,0,1657011598,5469.338361819995,167.05937573999836,25095.881239920003 2022-07-05,08:59:59.000,186,9538921,325,0,1657011599,5469.634759459994,166.3615118700036,25095.923162640007 2022-07-05,09:00:00.000,186,9544605,45,0,1657011600,5469.567396359998,166.25577491999866,25095.95809824 2022-07-05,09:00:01.000,186,9544718,285,0,1657011601,5469.3450981299975,166.74921402000473,25095.89521416001 2022-07-05,09:00:02.000,186,9544144,-795,0,1657011602,5469.250789789992,166.5236418600034,25095.748484639997 2022-07-05,09:00:03.000,186,9545136,924,0,1657011603,5469.257526099995,166.43200317000446,25095.762458880003 2022-07-05,09:00:04.000,186,9544446,445,0,1657011604,5469.210371929992,167.09462139000243,25095.678613439995 2022-07-05,09:00:05.000,186,9543875,1125,0,1657011605,5469.176690379994,166.56593663999956,25095.699574799997 2022-07-05,09:00:06.000,186,9543227,-795,0,1657011606,5469.143008829997,166.98183530999813,25095.55284528 2022-07-05,09:00:07.000,186,9543281,1245,0,1657011607,5469.075645729994,166.57298576999892,25095.531883919997 2022-07-05,09:00:08.000,186,9544113,445,0,1657011608,5469.136272519994,165.61430408999877,25095.797394479996 2022-07-05,09:00:09.000,186,9543770,-795,0,1657011609,5469.136272519994,166.82675444999768,25095.762458880003 2022-07-05,09:00:10.000,186,9543898,1085,0,1657011610,5469.1968993099945,166.00905536999926,25095.77643312001 2022-07-05,09:00:11.000,186,9544865,-795,0,1657011611,5468.994810009994,166.81265618999896,25095.643677840002 2022-07-05,09:00:12.000,186,9542083,-795,0,1657011612,5468.880292739996,166.4954453399987,25095.4550256 2022-07-05,09:00:13.000,186,9544085,1365,0,1657011613,5468.812929639993,166.67872272000386,25095.427077120003 2022-07-05,09:00:14.000,186,9544922,845,0,1657011614,5468.812929639993,166.30511883000145,25095.629703599996 2022-07-05,09:00:15.000,186,9542436,-795,0,1657011615,5468.833138569993,166.5447892500015,25095.734510400005 2022-07-05,09:00:16.000,186,9545346,685,0,1657011616,5468.812929639993,167.19330921000073,25095.629703599996 2022-07-05,09:00:17.000,186,9544782,-795,0,1657011617,5468.644521889997,166.88314748999983,25095.545858160003 2022-07-05,09:00:18.000,186,9544793,-195,0,1657011618,5468.718621299995,166.69282098000258,25095.72053616 2022-07-05,09:00:19.000,186,9543963,-795,0,1657011619,5468.678203439995,166.6716735900045,25095.643677840002 2022-07-05,09:00:20.000,186,9543284,-795,0,1657011620,5468.631049269992,166.66462445999787,25095.60874224001 2022-07-05,09:00:21.000,186,9543235,-795,0,1657011621,5468.657994509995,166.1641362299997,25095.60874224001 2022-07-05,09:00:22.000,186,9544351,-795,0,1657011622,5468.509795689999,166.6575753299985,25095.413102879997 2022-07-05,09:00:23.000,186,9544375,-434,0,1657011623,5468.550213549999,167.01003183000284,25095.629703599996 2022-07-05,09:00:24.000,186,9543638,1005,0,1657011624,5468.604104029997,166.55183838000085,25095.748484639997 2022-07-05,09:00:25.000,186,9542553,525,0,1657011625,5468.738830229995,166.38265926000167,25095.783420240004 2022-07-05,09:00:26.000,186,9537765,325,0,1657011626,5468.779248089995,167.67969918000017,25095.77643312001 2022-07-05,09:00:27.000,186,9544860,-795,0,1657011627,5468.530004619999,168.3775630500022,25095.50393544 2022-07-05,09:00:28.000,186,9543106,285,0,1657011628,5468.617576649995,167.87707482000405,25095.62271648 2022-07-05,09:00:29.000,186,9543763,404,0,1657011629,5468.543477239997,167.53871657999844,25095.5248968 2022-07-05,09:00:30.000,186,9542379,485,0,1657011630,5468.806193329998,165.88922016000288,25095.664639200004 2022-07-05,09:00:31.000,186,9543883,-795,0,1657011631,5468.8398748799955,166.72101750000002,25095.69258768 2022-07-05,09:00:32.000,186,9544806,85,0,1657011632,5468.967864769998,166.83380358000431,25095.657652080008 2022-07-05,09:00:33.000,186,9544137,-795,0,1657011633,5468.866820119998,165.42397758000152,25095.93713688 2022-07-05,09:00:34.000,186,9538325,-795,0,1657011634,5468.940919529996,165.1138158600006,25095.867265679997 2022-07-05,09:00:35.000,186,9537585,-235,0,1657011635,5468.967864769998,165.78348320999794,25095.853291440006 2022-07-05,09:00:36.000,186,9537700,-795,0,1657011636,5468.846611189998,166.57298576999892,25095.636690720006 2022-07-05,09:00:37.000,186,9538693,605,0,1657011637,5468.920710599996,166.17823448999843,25095.699574799997 2022-07-05,09:00:38.000,186,9537913,-795,0,1657011638,5469.129536209999,166.0302027600046,25095.874252800008 2022-07-05,09:00:39.000,186,9537878,-795,0,1657011639,5469.392252299993,166.02315362999798,25096.013995199995 2022-07-05,09:00:40.000,186,9537510,-475,0,1657011640,5469.297943959995,167.70789570000488,25095.951111120004 2022-07-05,09:00:41.000,186,9537678,-795,0,1657011641,5469.291207649992,167.93346785999893,25096.013995199995 2022-07-05,09:00:42.000,186,9537845,-795,0,1657011642,5469.183426689997,166.81265618999896,25095.9091884 2022-07-05,09:00:43.000,186,9537605,-795,0,1657011643,5469.3450981299975,166.55183838000085,25095.972072480006 2022-07-05,09:00:44.000,186,9538181,-795,0,1657011644,5469.244053479997,167.48937267000292,25096.013995199995 2022-07-05,09:00:45.000,186,9537140,885,0,1657011645,5469.291207649992,167.48937267000292,25096.069892160005 2022-07-05,09:00:46.000,186,9537277,-635,0,1657011646,5469.223844549997,168.2647769699979,25095.986046719998 2022-07-05,09:00:47.000,186,9537632,-795,0,1657011647,5469.324889199997,168.17313827999897,25096.237583040005 2022-07-05,09:00:48.000,186,9537698,965,0,1657011648,5469.304680269997,167.82773091000126,25096.27251864 2022-07-05,09:00:49.000,186,9537644,725,0,1657011649,5469.392252299993,168.06035220000194,25096.300467119996 2022-07-05,09:00:50.000,186,9537530,725,0,1657011650,5469.365307059998,168.03920481000387,25096.314441360002 2022-07-05,09:00:51.000,186,9537995,-795,0,1657011651,5469.297943959995,167.1157687800005,25096.24457016 2022-07-05,09:00:52.000,186,9537679,-555,0,1657011652,5469.230580859992,167.98986090000108,25096.000020960004 2022-07-05,09:00:53.000,186,9536199,-795,0,1657011653,5469.048700489999,167.18626008000138,25096.048930800003 2022-07-05,09:00:54.000,186,9536019,-795,0,1657011654,5469.008282629999,167.8206817800019,25096.048930800003 2022-07-05,09:00:55.000,186,9537614,-795,0,1657011655,5469.149745139999,167.39068485000462,25096.370338319997 2022-07-05,09:00:56.000,186,9537085,5,0,1657011656,5469.169954069999,167.58101136000187,25096.377325440008 2022-07-05,09:00:57.000,186,9536163,-795,0,1657011657,5469.264262409997,166.83380358000431,25096.39828680001 2022-07-05,09:00:58.000,186,9536959,-274,0,1657011658,5469.1025909699965,167.15806356000394,25096.19566032 2022-07-05,09:00:59.000,186,9538281,-795,0,1657011659,5468.940919529996,168.3775630500022,25096.314441360002 2022-07-05,09:01:00.000,186,9535723,-795,0,1657011660,5468.934183219993,167.94756611999765,25096.29348 2022-07-05,09:01:01.000,186,9535431,-795,0,1657011661,5469.028491559999,168.20838393000304,25096.265531520003 2022-07-05,09:01:02.000,186,9535260,-795,0,1657011662,5468.785984399998,168.08149959000002,25095.916175519997 2022-07-05,09:01:03.000,186,9534214,-74,0,1657011663,5469.035227869994,168.45510348000244,25096.44020952 2022-07-05,09:01:04.000,186,9535280,-595,0,1657011664,5468.684939749997,168.10969611000473,25096.39828680001 2022-07-05,09:01:05.000,186,9535998,-795,0,1657011665,5468.792720709993,168.03920481000387,25096.097840640003 2022-07-05,09:01:06.000,186,9535016,-595,0,1657011666,5468.934183219993,167.20740746999945,25096.384312560003 2022-07-05,09:01:07.000,186,9535224,-795,0,1657011667,5468.698412369995,167.39773398000398,25096.265531520003 2022-07-05,09:01:08.000,186,9534867,-795,0,1657011668,5468.624312959997,168.39166131000093,25096.258544400007 2022-07-05,09:01:09.000,186,9534929,-475,0,1657011669,5468.516531999994,168.78641259000142,25096.07687928 2022-07-05,09:01:10.000,186,9534922,725,0,1657011670,5468.530004619999,168.25772783999855,25096.2236088 2022-07-05,09:01:11.000,186,9534810,-795,0,1657011671,5468.604104029997,168.33526826999878,25096.328415600008 2022-07-05,09:01:12.000,186,9536011,-795,0,1657011672,5468.570422479999,168.6242826000016,25096.202647439997 2022-07-05,09:01:13.000,186,9536671,-795,0,1657011673,5468.381805799996,168.9062477999978,25096.06290504001 2022-07-05,09:01:14.000,186,9536089,-795,0,1657011674,5468.509795689999,168.4621526100018,25096.2236088 2022-07-05,09:01:15.000,186,9535832,-795,0,1657011675,5468.3548605599935,168.03920481000387,25096.097840640003 2022-07-05,09:01:16.000,186,9536833,765,0,1657011676,5468.146034949998,168.01100828999915,25096.06290504001 2022-07-05,09:01:17.000,186,9535756,-795,0,1657011677,5468.159507569995,167.78543612999783,25095.804381600006 2022-07-05,09:01:18.000,186,9535335,205,0,1657011678,5467.943945649997,166.01610449999862,25095.874252800008 2022-07-05,09:01:19.000,186,9536026,-795,0,1657011679,5468.038253989995,166.91134401000454,25096.090853520007 2022-07-05,09:01:20.000,186,9535111,-795,0,1657011680,5468.051726609992,167.53871657999844,25096.02796944 2022-07-05,09:01:21.000,186,9535274,-795,0,1657011681,5468.105617089997,167.52461831999972,25095.993033840008 2022-07-05,09:01:22.000,186,9534775,-795,0,1657011682,5467.917000409994,167.59510962000058,25095.74149752 2022-07-05,09:01:23.000,186,9536204,-795,0,1657011683,5467.923736719997,167.968713510003,25095.783420240004 2022-07-05,09:01:24.000,186,9534574,965,0,1657011684,5467.910264099999,167.96166438000364,25095.748484639997 2022-07-05,09:01:25.000,186,9535164,-795,0,1657011685,5467.943945649997,167.82773091000126,25095.72752328001 2022-07-05,09:01:26.000,186,9534411,-155,0,1657011686,5467.815955759994,167.6092078799993,25095.580793759997 2022-07-05,09:01:27.000,186,9534648,-795,0,1657011687,5467.869846239999,168.0674013300013,25095.587780880007 2022-07-05,09:01:28.000,186,9536007,-795,0,1657011688,5468.058462919995,167.63035527000466,25095.804381600006 2022-07-05,09:01:29.000,186,9534782,-795,0,1657011689,5468.1258260199975,166.88314748999983,25095.685600560006 2022-07-05,09:01:30.000,186,9535848,885,0,1657011690,5467.8833188599965,167.58806049000123,25095.462012719996 2022-07-05,09:01:31.000,186,9535065,-795,0,1657011691,5468.024781369997,167.93346785999893,25095.427077120003 2022-07-05,09:01:32.000,186,9535909,-675,0,1657011692,5468.058462919995,167.15806356000394,25095.343231679995 2022-07-05,09:01:33.000,186,9536993,-795,0,1657011693,5467.943945649997,166.94658966000134,25095.371180160007 2022-07-05,09:01:34.000,186,9535953,-555,0,1657011694,5468.132562329993,167.29199702999904,25095.496948320004 2022-07-05,09:01:35.000,186,9534533,-795,0,1657011695,5468.206661739998,168.15904002000025,25095.545858160003 2022-07-05,09:01:36.000,186,9534672,-795,0,1657011696,5468.314442699993,167.3131444200044,25095.40611576 2022-07-05,09:01:37.000,186,9534076,-795,0,1657011697,5468.186452809998,166.8056070599996,25095.315283199998 2022-07-05,09:01:38.000,186,9533669,-795,0,1657011698,5468.3346516299935,167.22150572999817,25095.468999840006 2022-07-05,09:01:39.000,186,9534157,-795,0,1657011699,5468.3548605599935,166.8056070599996,25095.399128640005 2022-07-05,09:01:40.000,186,9535994,285,0,1657011700,5468.368333179998,166.8901966199992,25095.350218800006 2022-07-05,09:01:41.000,186,9535067,325,0,1657011701,5468.348124249998,166.17118535999907,25095.315283199998 2022-07-05,09:01:42.000,186,9533167,-795,0,1657011702,5468.3885421099985,166.42495403999783,25095.18951504 2022-07-05,09:01:43.000,186,9534157,-795,0,1657011703,5468.577158789994,166.30511883000145,25095.322270320008 2022-07-05,09:01:44.000,186,9534399,-555,0,1657011704,5468.6916760599925,167.77838699999847,25095.427077120003 2022-07-05,09:01:45.000,186,9534893,404,0,1657011705,5468.7455665399975,167.66560092000145,25095.44105136001 2022-07-05,09:01:46.000,186,9534542,-795,0,1657011706,5468.7118849899925,167.07347400000435,25095.43406424 2022-07-05,09:01:47.000,186,9535119,-795,0,1657011707,5468.6916760599925,166.9536387900007,25095.18951504 2022-07-05,09:01:48.000,186,9534893,-795,0,1657011708,5468.752302849993,166.42495403999783,25095.26637336 2022-07-05,09:01:49.000,186,9534416,365,0,1657011709,5468.6916760599925,167.38363571999798,25095.35720592 2022-07-05,09:01:50.000,186,9535039,-475,0,1657011710,5468.550213549999,167.35543920000055,25095.35720592 2022-07-05,09:01:51.000,186,9536418,-795,0,1657011711,5468.583895099997,167.68674830999953,25095.50393544 2022-07-05,09:01:52.000,186,9533846,-795,0,1657011712,5468.732093919993,167.5457657099978,25095.4550256 2022-07-05,09:01:53.000,186,9534067,-635,0,1657011713,5468.570422479999,167.8065835200032,25095.378167280003 2022-07-05,09:01:54.000,186,9533820,-795,0,1657011714,5468.752302849993,166.86200010000175,25095.545858160003 2022-07-05,09:01:55.000,186,9534738,-795,0,1657011715,5468.765775469998,166.8056070599996,25095.44105136001 2022-07-05,09:01:56.000,186,9534674,605,0,1657011716,5468.792720709993,167.34134094000183,25095.462012719996 2022-07-05,09:01:57.000,186,9535066,-795,0,1657011717,5468.806193329998,166.59413316000428,25095.33624456 2022-07-05,09:01:58.000,186,9535337,-795,0,1657011718,5468.799457019995,166.86200010000175,25095.343231679995 2022-07-05,09:01:59.000,186,9535298,-795,0,1657011719,5469.008282629999,166.79855793000024,25095.629703599996 2022-07-05,09:02:00.000,186,9536540,-795,0,1657011720,5468.860083809996,166.8056070599996,25095.643677840002 2022-07-05,09:02:01.000,186,9536632,-795,0,1657011721,5468.913974289993,166.88314748999983,25095.664639200004 2022-07-05,09:02:02.000,186,9536537,-795,0,1657011722,5468.967864769998,167.39773398000398,25095.566819520005 2022-07-05,09:02:03.000,186,9535259,325,0,1657011723,5469.041964179996,167.27084964000096,25095.62271648 2022-07-05,09:02:04.000,186,9536098,-795,0,1657011724,5469.176690379994,167.15101443000458,25095.678613439995 2022-07-05,09:02:05.000,186,9535340,-795,0,1657011725,5469.230580859992,167.052326609999,25095.69258768 2022-07-05,09:02:06.000,186,9535425,-795,0,1657011726,5469.230580859992,167.30609528999776,25095.580793759997 2022-07-05,09:02:07.000,186,9535433,-795,0,1657011727,5469.244053479997,167.15101443000458,25095.734510400005 2022-07-05,09:02:08.000,186,9535777,-795,0,1657011728,5469.5876052899985,166.3615118700036,25095.874252800008 2022-07-05,09:02:09.000,186,9534567,-795,0,1657011729,5469.526978499998,166.57298576999892,25095.93713688 2022-07-05,09:02:10.000,186,9534706,-795,0,1657011730,5469.621286839996,167.15101443000458,25095.951111120004 2022-07-05,09:02:11.000,186,9533985,-795,0,1657011731,5469.473088019993,166.89724574999855,25095.89521416001 2022-07-05,09:02:12.000,186,9535234,-795,0,1657011732,5469.446142779998,167.40478311000334,25095.74149752 2022-07-05,09:02:13.000,186,9533486,-795,0,1657011733,5469.432670159993,166.76331228000345,25095.769446 2022-07-05,09:02:14.000,186,9532887,525,0,1657011734,5469.452879089993,166.81265618999896,25095.818355839998 2022-07-05,09:02:15.000,186,9534908,-795,0,1657011735,5469.594341599994,166.45315056000254,25096.118802000005 2022-07-05,09:02:16.000,186,9533488,-795,0,1657011736,5469.446142779998,166.20643101000314,25095.993033840008 2022-07-05,09:02:17.000,186,9534234,685,0,1657011737,5469.432670159993,166.2134801400025,25095.965085359996 2022-07-05,09:02:18.000,186,9533975,-354,0,1657011738,5469.547187429998,165.99495711000054,25096.139763360006 2022-07-05,09:02:19.000,186,9536376,-795,0,1657011739,5469.580868979996,166.25577491999866,25096.07687928 2022-07-05,09:02:20.000,186,9536522,-795,0,1657011740,5469.580868979996,165.9667605900031,25096.090853520007 2022-07-05,09:02:21.000,186,9535821,-795,0,1657011741,5469.654968389994,167.03117922000092,25096.05591792 2022-07-05,09:02:22.000,186,9536486,-795,0,1657011742,5469.574132669994,167.10871965000115,25096.013995199995 2022-07-05,09:02:23.000,186,9535371,685,0,1657011743,5469.5539237399935,167.01003183000284,25095.979059600002 2022-07-05,09:02:24.000,186,9534451,-795,0,1657011744,5469.648232079999,166.74921402000473,25096.188673200006 2022-07-05,09:02:25.000,186,9533756,404,0,1657011745,5469.688649939999,166.72806662999938,25096.314441360002 2022-07-05,09:02:26.000,186,9534548,-515,0,1657011746,5469.533714809993,167.43297963000077,25096.27950576001 2022-07-05,09:02:27.000,186,9534666,-795,0,1657011747,5469.540451119996,167.2638005100016,25096.209634560008 2022-07-05,09:02:28.000,186,9533307,-795,0,1657011748,5469.446142779998,167.79248526000447,25096.132776239996 2022-07-05,09:02:29.000,186,9535033,765,0,1657011749,5469.385515989998,167.37658658999862,25096.12578912 2022-07-05,09:02:30.000,186,9533906,605,0,1657011750,5469.304680269997,166.98888444000477,25096.349376959995 2022-07-05,09:02:31.000,186,9533743,-795,0,1657011751,5469.284471339997,168.3141208800007,25096.209634560008 2022-07-05,09:02:32.000,186,9533522,645,0,1657011752,5469.223844549997,168.04625394000323,25096.335402720004 2022-07-05,09:02:33.000,186,9535690,-675,0,1657011753,5469.270998719992,168.38461218000157,25096.39129968 2022-07-05,09:02:34.000,186,9535364,165,0,1657011754,5469.412461229993,167.8700256900047,25096.552003440003 2022-07-05,09:02:35.000,186,9535306,565,0,1657011755,5469.3450981299975,167.9052713400015,25096.44020952 2022-07-05,09:02:36.000,186,9534812,485,0,1657011756,5469.250789789992,167.48937267000292,25096.44719664001 2022-07-05,09:02:37.000,186,9534560,965,0,1657011757,5469.136272519994,167.15806356000394,25096.24457016 2022-07-05,09:02:38.000,186,9533922,924,0,1657011758,5469.055436799994,166.86200010000175,25096.328415600008 2022-07-05,09:02:39.000,186,9533471,685,0,1657011759,5469.143008829997,167.08757226000307,25096.600913280003 2022-07-05,09:02:40.000,186,9534267,-555,0,1657011760,5469.1025909699965,167.73609222000232,25096.600913280003 2022-07-05,09:02:41.000,186,9534475,485,0,1657011761,5468.947655839998,167.4752744100042,25096.6079004 2022-07-05,09:02:42.000,186,9535223,-675,0,1657011762,5468.927446909998,168.1519908900009,25096.46117088 2022-07-05,09:02:43.000,186,9534878,-795,0,1657011763,5468.974601079994,167.12986703999923,25096.51008072 2022-07-05,09:02:44.000,186,9535051,485,0,1657011764,5468.880292739996,166.94658966000134,25096.538029199997 2022-07-05,09:02:45.000,186,9534847,885,0,1657011765,5468.866820119998,168.0674013300013,25096.51008072 2022-07-05,09:02:46.000,186,9533628,-795,0,1657011766,5468.759039159995,167.48937267000292,25096.39129968 2022-07-05,09:02:47.000,186,9534536,-795,0,1657011767,5468.725357609997,167.73609222000232,25096.46117088 2022-07-05,09:02:48.000,186,9533491,-515,0,1657011768,5468.759039159995,167.43297963000077,25096.670784480004 2022-07-05,09:02:49.000,186,9533551,1045,0,1657011769,5468.671467129992,167.8700256900047,25096.649823120002 2022-07-05,09:02:50.000,186,9532046,-795,0,1657011770,5468.543477239997,166.98888444000477,25096.663797360008 2022-07-05,09:02:51.000,186,9533188,1365,0,1657011771,5468.550213549999,168.40575956999965,25096.545016320008 2022-07-05,09:02:52.000,186,9533659,-795,0,1657011772,5468.415487349994,168.19428567000432,25096.335402720004 2022-07-05,09:02:53.000,186,9533775,-795,0,1657011773,5468.644521889997,167.55281484000443,25096.328415600008 2022-07-05,09:02:54.000,186,9532828,605,0,1657011774,5468.442432589996,167.41888137000205,25096.517067839995 2022-07-05,09:02:55.000,186,9533470,-795,0,1657011775,5468.503059379997,167.43297963000077,25096.663797360008 2022-07-05,09:02:56.000,186,9534104,-795,0,1657011776,5468.624312959997,167.5739622300025,25096.586939039997 2022-07-05,09:02:57.000,186,9532438,-795,0,1657011777,5468.536740929994,167.53871657999844,25096.61488752001 2022-07-05,09:02:58.000,186,9532664,645,0,1657011778,5468.604104029997,168.0321556800045,25096.41226104 2022-07-05,09:02:59.000,186,9532652,-795,0,1657011779,5468.732093919993,168.38461218000157,25096.44020952 2022-07-05,09:03:00.000,186,9533051,-795,0,1657011780,5468.435696279994,168.3634647900035,25095.804381600006 2022-07-05,09:03:01.000,186,9533196,-795,0,1657011781,5468.833138569993,167.6726500500008,25096.34238984 2022-07-05,09:03:02.000,186,9533194,-795,0,1657011782,5468.752302849993,167.8559274299987,25096.237583040005 2022-07-05,09:03:03.000,186,9532343,445,0,1657011783,5468.503059379997,167.33429181000247,25096.27950576001 2022-07-05,09:03:04.000,186,9533880,-795,0,1657011784,5468.671467129992,168.38461218000157,25096.51008072 2022-07-05,09:03:05.000,186,9534112,-795,0,1657011785,5468.617576649995,168.1026469799981,25096.468157999996 2022-07-05,09:03:06.000,186,9533132,5,0,1657011786,5468.644521889997,168.1519908900009,25096.489119359998 2022-07-05,09:03:07.000,186,9535431,-515,0,1657011787,5468.516531999994,167.0170809600022,25096.237583040005 2022-07-05,09:03:08.000,186,9532921,-795,0,1657011788,5468.435696279994,167.0805231300037,25096.24457016 2022-07-05,09:03:09.000,186,9534397,-795,0,1657011789,5468.280761149996,166.22757840000122,25095.993033840008 2022-07-05,09:03:10.000,186,9534912,-795,0,1657011790,5468.314442699993,166.8690492300011,25096.090853520007 2022-07-05,09:03:11.000,186,9534298,445,0,1657011791,5468.280761149996,167.4470778899995,25096.44719664001 2022-07-05,09:03:12.000,186,9533884,685,0,1657011792,5468.300970079996,167.58806049000123,25096.41226104 2022-07-05,09:03:13.000,186,9534866,805,0,1657011793,5468.233606979993,167.3624883299999,25096.27950576001 2022-07-05,09:03:14.000,186,9535046,-795,0,1657011794,5468.179716499995,166.53069099000277,25096.41226104 2022-07-05,09:03:15.000,186,9535424,1125,0,1657011795,5468.186452809998,166.8549509700024,25096.335402720004 2022-07-05,09:03:16.000,186,9543407,-795,0,1657011796,5468.3346516299935,167.05937573999836,25096.29348 2022-07-05,09:03:17.000,186,9542635,-795,0,1657011797,5468.287497459998,167.2003583400001,25096.090853520007 2022-07-05,09:03:18.000,186,9543282,-795,0,1657011798,5468.0921444699925,166.44610143000318,25096.00700808 2022-07-05,09:03:19.000,186,9543416,-434,0,1657011799,5468.3548605599935,167.15806356000394,25096.321428479998 2022-07-05,09:03:20.000,186,9538028,-795,0,1657011800,5468.341387939996,167.58101136000187,25096.34238984 2022-07-05,09:03:21.000,186,9542904,1085,0,1657011801,5468.085408159997,167.0805231300037,25096.286492880005 2022-07-05,09:03:22.000,186,9538448,-795,0,1657011802,5468.031517679992,167.2285548600048,25096.19566032 2022-07-05,09:03:23.000,186,9538795,-795,0,1657011803,5468.112353399993,167.74314135000168,25096.17469896 2022-07-05,09:03:24.000,186,9538908,-315,0,1657011804,5468.078671849995,167.06642486999772,25096.069892160005 2022-07-05,09:03:25.000,186,9538518,325,0,1657011805,5468.038253989995,166.81970531999832,25096.090853520007 2022-07-05,09:03:26.000,186,9542819,-35,0,1657011806,5467.943945649997,167.55281484000443,25096.10482776 2022-07-05,09:03:27.000,186,9538985,525,0,1657011807,5467.910264099999,167.7572396100004,25096.06290504001 2022-07-05,09:03:28.000,186,9544204,-795,0,1657011808,5467.943945649997,167.06642486999772,25096.083866399997 2022-07-05,09:03:29.000,186,9544505,565,0,1657011809,5468.071935539992,167.1157687800005,25096.17469896 2022-07-05,09:03:30.000,186,9544460,165,0,1657011810,5468.031517679992,167.1651126900033,25096.19566032 2022-07-05,09:03:31.000,186,9544562,-795,0,1657011811,5467.943945649997,167.1651126900033,25096.05591792 2022-07-05,09:03:32.000,186,9544654,-795,0,1657011812,5467.937209339994,166.88314748999983,25095.79040736 2022-07-05,09:03:33.000,186,9544640,725,0,1657011813,5467.613866459993,166.6716735900045,25095.664639200004 2022-07-05,09:03:34.000,186,9545132,-795,0,1657011814,5467.728383729998,167.18626008000138,25095.979059600002 2022-07-05,09:03:35.000,186,9544905,1245,0,1657011815,5467.863109929996,167.76428873999976,25096.06290504001 2022-07-05,09:03:36.000,186,9544889,-795,0,1657011816,5467.923736719997,167.37658658999862,25096.000020960004 2022-07-05,09:03:37.000,186,9543956,-114,0,1657011817,5467.9776271999945,167.32019355000375,25095.93713688 2022-07-05,09:03:38.000,186,9543999,-635,0,1657011818,5468.024781369997,167.62330613999802,25095.818355839998 2022-07-05,09:03:39.000,186,9544017,-795,0,1657011819,5468.065199229997,168.01100828999915,25095.881239920003 2022-07-05,09:03:40.000,186,9544316,-795,0,1657011820,5468.260552219996,168.30707175000134,25095.818355839998 2022-07-05,09:03:41.000,186,9540171,445,0,1657011821,5468.274024839993,167.44002876000013,25095.853291440006 2022-07-05,09:03:42.000,186,9541217,-795,0,1657011822,5468.206661739998,166.89724574999855,25095.706561920008 2022-07-05,09:03:43.000,186,9540494,965,0,1657011823,5468.159507569995,167.03117922000092,25095.811368720002 2022-07-05,09:03:44.000,186,9542099,-795,0,1657011824,5468.253815909993,168.0180574199985,25095.986046719998 2022-07-05,09:03:45.000,186,9541448,-795,0,1657011825,5468.294233769993,167.75019048000104,25095.972072480006 2022-07-05,09:03:46.000,186,9542112,-795,0,1657011826,5468.233606979993,167.48937267000292,25095.902201280005 2022-07-05,09:03:47.000,186,9542409,-795,0,1657011827,5468.199925429995,167.28494789999968,25095.650664959998 2022-07-05,09:03:48.000,186,9541536,-795,0,1657011828,5468.220134359995,168.46920174000115,25095.69258768 2022-07-05,09:03:49.000,186,9541192,-114,0,1657011829,5468.422223659996,167.5598639700038,25095.811368720002 2022-07-05,09:03:50.000,186,9540355,-795,0,1657011830,5468.489586759999,167.53871657999844,25095.797394479996 2022-07-05,09:03:51.000,186,9540200,-795,0,1657011831,5468.563686169997,167.03822835000028,25095.986046719998 2022-07-05,09:03:52.000,186,9541957,-795,0,1657011832,5468.307706389998,166.89724574999855,25095.89521416001 2022-07-05,09:03:53.000,186,9541440,-795,0,1657011833,5468.395278419994,167.15806356000394,25095.79040736 2022-07-05,09:03:54.000,186,9541883,-795,0,1657011834,5468.462641519996,166.12184145000356,25095.95809824 2022-07-05,09:03:55.000,186,9543084,-795,0,1657011835,5468.415487349994,166.74921402000473,25095.86027856 2022-07-05,09:03:56.000,186,9540478,-795,0,1657011836,5467.937209339994,167.1016705200018,25095.874252800008 2022-07-05,09:03:57.000,186,9540920,-114,0,1657011837,5468.004572439997,166.88314748999983,25095.699574799997 2022-07-05,09:03:58.000,186,9539805,-795,0,1657011838,5468.166243879998,166.91134401000454,25095.72053616 2022-07-05,09:03:59.000,186,9539646,-795,0,1657011839,5468.2403432899955,166.22052927000186,25095.818355839998 2022-07-05,09:04:00.000,186,9539713,-795,0,1657011840,5468.442432589996,166.15708710000035,25095.95809824 2022-07-05,09:04:01.000,186,9539725,-795,0,1657011841,5468.698412369995,166.7703614100028,25095.979059600002 2022-07-05,09:04:02.000,186,9539228,845,0,1657011842,5468.563686169997,166.84085271000367,25095.77643312001 2022-07-05,09:04:03.000,186,9540265,565,0,1657011843,5468.550213549999,167.12281790999987,25095.94412400001 2022-07-05,09:04:04.000,186,9541224,-795,0,1657011844,5468.725357609997,165.4944688800024,25095.853291440006 2022-07-05,09:04:05.000,186,9540734,-795,0,1657011845,5468.6916760599925,167.03822835000028,25095.88822704 2022-07-05,09:04:06.000,186,9541632,-795,0,1657011846,5468.543477239997,167.4259305000014,25095.755471760007 2022-07-05,09:04:07.000,186,9540862,-795,0,1657011847,5468.590631409999,167.968713510003,25095.74149752 2022-07-05,09:04:08.000,186,9541114,-795,0,1657011848,5468.644521889997,168.34936653000477,25096.02796944 2022-07-05,09:04:09.000,186,9540802,-795,0,1657011849,5468.476114139994,168.412808699999,25096.034956559997 2022-07-05,09:04:10.000,186,9541277,445,0,1657011850,5468.381805799996,168.3987104400003,25096.020982320006 2022-07-05,09:04:11.000,186,9543434,1205,0,1657011851,5468.503059379997,168.66657737999776,25095.95809824 2022-07-05,09:04:12.000,186,9543153,765,0,1657011852,5468.381805799996,168.03920481000387,25095.72053616 2022-07-05,09:04:13.000,186,9541102,-795,0,1657011853,5468.455905209994,167.63035527000466,25095.748484639997 2022-07-05,09:04:14.000,186,9540425,485,0,1657011854,5468.3885421099985,167.8559274299987,25095.930149760003 2022-07-05,09:04:15.000,186,9541404,-795,0,1657011855,5468.590631409999,167.8559274299987,25096.06290504001 2022-07-05,09:04:16.000,186,9541493,-795,0,1657011856,5468.523268309997,167.94756611999765,25096.00700808 2022-07-05,09:04:17.000,186,9540134,645,0,1657011857,5468.307706389998,168.06035220000194,25095.902201280005 2022-07-05,09:04:18.000,186,9539917,45,0,1657011858,5468.408751039999,167.28494789999968,25096.07687928 2022-07-05,09:04:19.000,186,9537040,-795,0,1657011859,5468.314442699993,167.8841239500034,25096.000020960004 2022-07-05,09:04:20.000,186,9536753,-795,0,1657011860,5468.3548605599935,167.8700256900047,25095.9091884 2022-07-05,09:04:21.000,186,9534428,-795,0,1657011861,5468.321179009996,168.13789263000217,25095.986046719998 2022-07-05,09:04:22.000,186,9536258,-795,0,1657011862,5468.314442699993,167.96166438000364,25095.77643312001 2022-07-05,09:04:23.000,186,9536482,-795,0,1657011863,5468.247079599998,168.02510654999787,25095.853291440006 2022-07-05,09:04:24.000,186,9535762,-795,0,1657011864,5468.300970079996,167.3483900700012,25096.020982320006 2022-07-05,09:04:25.000,186,9536423,-795,0,1657011865,5468.476114139994,167.1016705200018,25096.013995199995 2022-07-05,09:04:26.000,186,9537219,-795,0,1657011866,5468.375069489994,167.71494483000424,25096.020982320006 2022-07-05,09:04:27.000,186,9536012,165,0,1657011867,5468.226870669998,167.59510962000058,25095.706561920008 2022-07-05,09:04:28.000,186,9537690,-795,0,1657011868,5468.314442699993,168.6242826000016,25095.825342960008 2022-07-05,09:04:29.000,186,9538646,-795,0,1657011869,5468.172980189993,168.5255947800033,25095.874252800008 2022-07-05,09:04:30.000,186,9536850,-795,0,1657011870,5468.294233769993,168.6595282499984,25095.94412400001 2022-07-05,09:04:31.000,186,9536220,-795,0,1657011871,5468.341387939996,168.2154330600024,25096.041943680008 2022-07-05,09:04:32.000,186,9536517,-795,0,1657011872,5468.146034949998,168.46920174000115,25095.93713688 2022-07-05,09:04:33.000,186,9537300,-795,0,1657011873,5468.078671849995,168.7229704199999,25095.804381600006 2022-07-05,09:04:34.000,186,9537510,-235,0,1657011874,5468.058462919995,169.0683777900049,25095.755471760007 2022-07-05,09:04:35.000,186,9537343,-795,0,1657011875,5468.179716499995,169.60411166999984,25095.9091884 2022-07-05,09:04:36.000,186,9536426,565,0,1657011876,5468.220134359995,169.22345864999807,25095.874252800008 2022-07-05,09:04:37.000,186,9536822,605,0,1657011877,5467.970890889999,168.9203460600038,25095.678613439995 2022-07-05,09:04:38.000,186,9538771,-795,0,1657011878,5468.139298639995,168.04625394000323,25095.734510400005 2022-07-05,09:04:39.000,186,9537789,-755,0,1657011879,5468.199925429995,168.4973982599986,25096.00700808 2022-07-05,09:04:40.000,186,9537592,-395,0,1657011880,5468.220134359995,168.58198781999818,25095.993033840008 2022-07-05,09:04:41.000,186,9538370,805,0,1657011881,5468.011308749992,167.93346785999893,25096.00700808 2022-07-05,09:04:42.000,186,9539562,-155,0,1657011882,5467.849637309999,168.06035220000194,25095.818355839998 2022-07-05,09:04:43.000,186,9537615,-795,0,1657011883,5467.836164689994,169.20936038999935,25095.930149760003 2022-07-05,09:04:44.000,186,9539083,-795,0,1657011884,5467.910264099999,168.43395609000436,25095.77643312001 2022-07-05,09:04:45.000,186,9538406,-35,0,1657011885,5467.815955759994,168.5255947800033,25095.846304319995 2022-07-05,09:04:46.000,186,9539410,5,0,1657011886,5467.863109929996,168.33526826999878,25095.72053616 2022-07-05,09:04:47.000,186,9540578,805,0,1657011887,5467.957418269994,168.1519908900009,25095.804381600006 2022-07-05,09:04:48.000,186,9538676,-795,0,1657011888,5467.910264099999,167.968713510003,25095.972072480006 2022-07-05,09:04:49.000,186,9538758,-795,0,1657011889,5467.950681959999,168.1519908900009,25096.013995199995 2022-07-05,09:04:50.000,186,9538518,645,0,1657011890,5467.869846239999,167.52461831999972,25096.000020960004 2022-07-05,09:04:51.000,186,9538839,124,0,1657011891,5467.957418269994,168.09559784999874,25095.923162640007 2022-07-05,09:04:52.000,186,9537708,-635,0,1657011892,5467.728383729998,168.43395609000436,25095.755471760007 2022-07-05,09:04:53.000,186,9538697,1005,0,1657011893,5467.789010519999,168.9555917100006,25095.77643312001 2022-07-05,09:04:54.000,186,9538313,-555,0,1657011894,5467.789010519999,169.64640645000327,25095.93713688 2022-07-05,09:04:55.000,186,9536938,-795,0,1657011895,5467.923736719997,167.73609222000232,25096.048930800003 2022-07-05,09:04:56.000,186,9538042,-795,0,1657011896,5467.667756939998,167.41888137000205,25095.93713688 2022-07-05,09:04:57.000,186,9537781,-235,0,1657011897,5467.755328969994,167.37658658999862,25096.020982320006 2022-07-05,09:04:58.000,186,9537377,-795,0,1657011898,5467.674493249993,167.63740440000402,25095.951111120004 2022-07-05,09:04:59.000,186,9538343,-434,0,1657011899,5467.809219449999,167.06642486999772,25095.979059600002 2022-07-05,09:05:00.000,186,9539202,-675,0,1657011900,5467.694702179993,168.1308435000028,25095.93713688 2022-07-05,09:05:01.000,186,9538899,-795,0,1657011901,5467.789010519999,168.6736265100044,25095.902201280005 2022-07-05,09:05:02.000,186,9538310,-795,0,1657011902,5467.580184909995,168.81460910999886,25095.818355839998 2022-07-05,09:05:03.000,186,9538716,-795,0,1657011903,5467.539767049995,168.3141208800007,25095.8393172 2022-07-05,09:05:04.000,186,9540016,805,0,1657011904,5467.694702179993,168.61723347000225,25096.041943680008 2022-07-05,09:05:05.000,186,9537916,-795,0,1657011905,5467.593657529993,168.78641259000142,25096.013995199995 2022-07-05,09:05:06.000,186,9536787,645,0,1657011906,5467.647548009998,168.73706867999863,25096.041943680008 2022-07-05,09:05:07.000,186,9540048,485,0,1657011907,5467.391568229992,169.43493255000067,25095.69258768 2022-07-05,09:05:08.000,186,9538460,-795,0,1657011908,5467.425249779997,169.56181689000368,25095.93713688 2022-07-05,09:05:09.000,186,9537895,124,0,1657011909,5467.391568229992,170.65443203999894,25095.748484639997 2022-07-05,09:05:10.000,186,9537479,-475,0,1657011910,5467.566712289998,170.02705946999777,25095.88822704 2022-07-05,09:05:11.000,186,9538968,-795,0,1657011911,5467.4926128799925,169.75214340000093,25096.020982320006 2022-07-05,09:05:12.000,186,9537130,-315,0,1657011912,5467.5262944299975,170.118698160004,25095.95809824 2022-07-05,09:05:13.000,186,9536739,-195,0,1657011913,5467.310732509999,170.53459683000256,25095.846304319995 2022-07-05,09:05:14.000,186,9539120,565,0,1657011914,5467.337677749994,169.7239468800035,25095.965085359996 2022-07-05,09:05:15.000,186,9537469,-795,0,1657011915,5467.303996199997,169.5759151500024,25095.86027856 2022-07-05,09:05:16.000,186,9538013,-795,0,1657011916,5467.405040849997,168.97673909999867,25095.804381600006 2022-07-05,09:05:17.000,186,9538111,-795,0,1657011917,5467.391568229992,168.744117809998,25095.629703599996 2022-07-05,09:05:18.000,186,9543769,365,0,1657011918,5467.499349189995,167.79248526000447,25095.657652080008 2022-07-05,09:05:19.000,186,9537260,165,0,1657011919,5467.634075389993,168.44100522000372,25095.9091884 2022-07-05,09:05:20.000,186,9538717,-434,0,1657011920,5467.4926128799925,168.79346172000078,25095.951111120004 2022-07-05,09:05:21.000,186,9536791,-795,0,1657011921,5467.647548009998,168.38461218000157,25095.93713688 2022-07-05,09:05:22.000,186,9539035,-795,0,1657011922,5467.472403949992,168.94854258000123,25095.74149752 2022-07-05,09:05:23.000,186,9538681,765,0,1657011923,5467.398304539995,168.88510040999972,25095.846304319995 2022-07-05,09:05:24.000,186,9538184,525,0,1657011924,5467.324205129997,168.94149345000187,25095.783420240004 2022-07-05,09:05:25.000,186,9544026,285,0,1657011925,5467.3780956099945,169.14591821999784,25095.72053616 2022-07-05,09:05:26.000,186,9543956,-795,0,1657011926,5467.310732509999,168.81460910999886,25095.594768000003 2022-07-05,09:05:27.000,186,9542996,365,0,1657011927,5467.405040849997,169.2305077800047,25095.769446 2022-07-05,09:05:28.000,186,9542872,-795,0,1657011928,5467.303996199997,170.118698160004,25095.986046719998 2022-07-05,09:05:29.000,186,9543811,1045,0,1657011929,5467.458931329995,168.99788649000402,25095.902201280005 2022-07-05,09:05:30.000,186,9542084,245,0,1657011930,5467.559975979995,169.68870122999942,25095.902201280005 2022-07-05,09:05:31.000,186,9546296,-354,0,1657011931,5467.546503359998,169.0190338800021,25095.818355839998 2022-07-05,09:05:32.000,186,9545309,645,0,1657011932,5467.2635783399965,169.0824760500036,25095.615729360004 2022-07-05,09:05:33.000,186,9546610,1365,0,1657011933,5467.229896789999,168.4762508700005,25095.62271648 2022-07-05,09:05:34.000,186,9546563,-795,0,1657011934,5467.303996199997,168.24362957999983,25095.825342960008 2022-07-05,09:05:35.000,186,9545134,-795,0,1657011935,5467.229896789999,168.07445046000066,25095.67162632 2022-07-05,09:05:36.000,186,9545542,-795,0,1657011936,5467.310732509999,168.58198781999818,25095.874252800008 2022-07-05,09:05:37.000,186,9545313,-675,0,1657011937,5467.425249779997,168.65247911999904,25095.755471760007 2022-07-05,09:05:38.000,186,9546078,-795,0,1657011938,5467.202951549996,168.6242826000016,25095.93713688 2022-07-05,09:05:39.000,186,9545709,1285,0,1657011939,5467.324205129997,167.92641872999957,25095.874252800008 2022-07-05,09:05:40.000,186,9546182,-354,0,1657011940,5467.270314649999,168.32117001000006,25095.832330080004 2022-07-05,09:05:41.000,186,9546917,-354,0,1657011941,5467.351150369999,168.35641566000413,25095.818355839998 2022-07-05,09:05:42.000,186,9545492,805,0,1657011942,5467.512821809993,168.58198781999818,25095.685600560006 2022-07-05,09:05:43.000,186,9546487,-795,0,1657011943,5467.398304539995,169.4137851600026,25095.74149752 2022-07-05,09:05:44.000,186,9546531,445,0,1657011944,5467.4926128799925,170.36541771000338,25095.993033840008 2022-07-05,09:05:45.000,186,9547141,-795,0,1657011945,5467.600393839995,170.0341086000044,25095.902201280005 2022-07-05,09:05:46.000,186,9546542,965,0,1657011946,5467.708174799998,169.50542385000153,25095.965085359996 2022-07-05,09:05:47.000,186,9547453,-315,0,1657011947,5467.506085499997,170.4147616199989,25095.699574799997 2022-07-05,09:05:48.000,186,9546661,1245,0,1657011948,5467.546503359998,169.6746029700007,25095.77643312001 2022-07-05,09:05:49.000,186,9546576,-795,0,1657011949,5467.485876569997,168.68772477000311,25095.88822704 2022-07-05,09:05:50.000,186,9546468,-795,0,1657011950,5467.4926128799925,168.96264083999995,25095.923162640007 2022-07-05,09:05:51.000,186,9547360,-795,0,1657011951,5467.580184909995,168.9062477999978,25095.993033840008 2022-07-05,09:05:52.000,186,9546645,-795,0,1657011952,5467.458931329995,169.09657431000232,25095.881239920003 2022-07-05,09:05:53.000,186,9547137,-795,0,1657011953,5467.438722399995,169.54066949999833,25095.769446 2022-07-05,09:05:54.000,186,9545138,-795,0,1657011954,5467.458931329995,169.89312600000267,25096.013995199995 2022-07-05,09:05:55.000,186,9547097,-795,0,1657011955,5467.546503359998,169.15296735000447,25095.923162640007 2022-07-05,09:05:56.000,186,9546108,-635,0,1657011956,5467.519558119995,168.30707175000134,25095.89521416001 2022-07-05,09:05:57.000,186,9545674,-354,0,1657011957,5467.256842029994,169.71689775000414,25095.685600560006 2022-07-05,09:05:58.000,186,9546003,445,0,1657011958,5467.236633099994,169.71689775000414,25095.39214152001 2022-07-05,09:05:59.000,186,9545551,-795,0,1657011959,5467.290523579999,169.6111607999992,25096.00700808 2022-07-05,09:06:00.000,186,9545394,-795,0,1657011960,5467.533030739993,169.8860768700033,25096.00700808 2022-07-05,09:06:01.000,186,9545261,-795,0,1657011961,5467.324205129997,169.329195600003,25096.069892160005 2022-07-05,09:06:02.000,186,9544583,-795,0,1657011962,5467.176006309994,169.10362344000168,25095.881239920003 2022-07-05,09:06:03.000,186,9545915,205,0,1657011963,5467.155797379994,169.33624473000236,25096.00700808 2022-07-05,09:06:04.000,186,9545418,645,0,1657011964,5467.613866459993,169.37853950999852,25095.94412400001 2022-07-05,09:06:05.000,186,9544721,685,0,1657011965,5467.458931329995,169.12477082999976,25095.916175519997 2022-07-05,09:06:06.000,186,9546455,-795,0,1657011966,5467.310732509999,168.73001954999927,25095.804381600006 2022-07-05,09:06:07.000,186,9546495,-795,0,1657011967,5467.277050959994,168.29297349000262,25095.93713688 2022-07-05,09:06:08.000,186,9547166,-274,0,1657011968,5467.351150369999,168.73706867999863,25096.118802000005 2022-07-05,09:06:09.000,186,9544974,-795,0,1657011969,5467.559975979995,169.35739212000044,25096.07687928 2022-07-05,09:06:10.000,186,9545895,-795,0,1657011970,5467.586921219998,169.5759151500024,25096.097840640003 2022-07-05,09:06:11.000,186,9545589,445,0,1657011971,5467.546503359998,169.1670656100032,25095.986046719998 2022-07-05,09:06:12.000,186,9545708,-195,0,1657011972,5467.438722399995,169.8719786100046,25095.825342960008 2022-07-05,09:06:13.000,186,9545588,-795,0,1657011973,5467.479140259995,168.59608608000417,25095.825342960008 2022-07-05,09:06:14.000,186,9545776,685,0,1657011974,5467.721647419996,169.3644412499998,25095.993033840008 2022-07-05,09:06:15.000,186,9544389,-795,0,1657011975,5467.721647419996,168.3634647900035,25096.160724720008 2022-07-05,09:06:16.000,186,9545733,-795,0,1657011976,5467.741856349996,168.89214953999908,25096.12578912 2022-07-05,09:06:17.000,186,9546075,-795,0,1657011977,5467.748592659998,169.19526213000063,25095.95809824 2022-07-05,09:06:18.000,186,9546239,-795,0,1657011978,5467.950681959999,169.5759151500024,25096.23059592001 2022-07-05,09:06:19.000,186,9546087,445,0,1657011979,5467.890055169999,169.3926377700045,25096.083866399997 2022-07-05,09:06:20.000,186,9546648,-795,0,1657011980,5468.058462919995,168.84985476000293,25096.097840640003 2022-07-05,09:06:21.000,186,9546549,-795,0,1657011981,5468.038253989995,168.46920174000115,25096.11181488001 2022-07-05,09:06:22.000,186,9547125,-795,0,1657011982,5467.829428379999,169.64640645000327,25095.95809824 2022-07-05,09:06:23.000,186,9547759,525,0,1657011983,5468.011308749992,169.24460604000342,25096.090853520007 2022-07-05,09:06:24.000,186,9546674,805,0,1657011984,5468.078671849995,168.2788752300039,25096.300467119996 2022-07-05,09:06:25.000,186,9544607,565,0,1657011985,5468.044990299997,169.38558863999788,25096.3633512 2022-07-05,09:06:26.000,186,9545474,-795,0,1657011986,5467.930473029999,168.86395302000165,25096.384312560003 2022-07-05,09:06:27.000,186,9545442,-795,0,1657011987,5467.7688015899985,168.9696899699993,25096.090853520007 2022-07-05,09:06:28.000,186,9545248,525,0,1657011988,5467.836164689994,168.57493868999882,25096.181686079995 2022-07-05,09:06:29.000,186,9545504,-434,0,1657011989,5468.024781369997,169.28690081999957,25096.286492880005 2022-07-05,09:06:30.000,186,9545946,-795,0,1657011990,5468.011308749992,169.3009990799983,25096.286492880005 2022-07-05,09:06:31.000,186,9545534,-795,0,1657011991,5468.186452809998,169.42083429000195,25096.405273920005 2022-07-05,09:06:32.000,186,9545899,-195,0,1657011992,5467.896791479994,169.59001341000112,25096.370338319997 2022-07-05,09:06:33.000,186,9544858,-795,0,1657011993,5467.950681959999,169.24460604000342,25096.251557279997 2022-07-05,09:06:34.000,186,9545912,-795,0,1657011994,5468.044990299997,168.48329999999987,25096.475145120006 2022-07-05,09:06:35.000,186,9544885,-795,0,1657011995,5468.0921444699925,169.30804820999765,25096.377325440008 2022-07-05,09:06:36.000,186,9545246,1285,0,1657011996,5467.964154579997,168.88510040999972,25096.258544400007 2022-07-05,09:06:37.000,186,9544546,-795,0,1657011997,5467.937209339994,169.10362344000168,25096.237583040005 2022-07-05,09:06:38.000,186,9544480,-755,0,1657011998,5467.984363509997,168.78641259000142,25096.44719664001 2022-07-05,09:06:39.000,186,9545354,-795,0,1657011999,5467.876582549994,168.99788649000402,25096.621874640005 2022-07-05,09:06:50.000,186,9547104,485,0,1657012010,5467.775537899994,168.37051392000285,25096.6777716 2022-07-05,09:06:51.000,186,9546192,1405,0,1657012011,5467.755328969994,169.06132865999825,25096.593926160007 2022-07-05,09:06:52.000,186,9547455,-795,0,1657012012,5467.593657529993,168.59608608000417,25096.419248159997 2022-07-05,09:06:53.000,186,9545982,-795,0,1657012013,5467.452195019992,168.82870737000485,25096.44020952 2022-07-05,09:06:54.000,186,9546486,-795,0,1657012014,5467.661020629996,167.97576264000236,25096.656810239998 2022-07-05,09:06:55.000,186,9547700,445,0,1657012015,5467.600393839995,168.99083736000466,25096.78257840001 2022-07-05,09:06:56.000,186,9546947,-795,0,1657012016,5467.499349189995,168.3987104400003,25096.754629919997 2022-07-05,09:06:57.000,186,9547427,165,0,1657012017,5467.465667639997,168.77936346000206,25096.635848879996 2022-07-05,09:06:58.000,186,9547325,-74,0,1657012018,5467.499349189995,168.70182303000183,25096.77559128 2022-07-05,09:06:59.000,186,9547973,-795,0,1657012019,5467.398304539995,168.20133480000368,25096.719694320003 2022-07-05,09:07:00.000,186,9546894,365,0,1657012020,5467.398304539995,167.4118322400027,25096.642836000006 2022-07-05,09:07:01.000,186,9546603,-795,0,1657012021,5467.431986089992,167.8841239500034,25096.705720079997 2022-07-05,09:07:02.000,186,9546010,-274,0,1657012022,5467.250105719999,168.20838393000304,25096.56597768001 2022-07-05,09:07:03.000,186,9546496,-795,0,1657012023,5467.330941439999,168.08149959000002,25096.642836000006 2022-07-05,09:07:04.000,186,9547840,-795,0,1657012024,5467.391568229992,168.744117809998,25096.873410959997 2022-07-05,09:07:05.000,186,9547980,-795,0,1657012025,5467.5262944299975,168.61723347000225,25096.83148824001 2022-07-05,09:07:06.000,186,9544625,404,0,1657012026,5467.539767049995,169.4278834200013,25096.880398080008 2022-07-05,09:07:07.000,186,9545174,-795,0,1657012027,5467.243369409996,168.9203460600038,25096.61488752001 2022-07-05,09:07:08.000,186,9546462,-795,0,1657012028,5467.155797379994,168.88510040999972,25096.670784480004 2022-07-05,09:07:09.000,186,9547887,-795,0,1657012029,5467.277050959994,169.53362036999897,25096.78257840001 2022-07-05,09:07:10.000,186,9547859,765,0,1657012030,5467.290523579999,169.6111607999992,25096.803539759996 2022-07-05,09:07:11.000,186,9547743,765,0,1657012031,5467.472403949992,170.12574729000335,25096.887385200003 2022-07-05,09:07:12.000,186,9547302,-795,0,1657012032,5467.438722399995,169.6746029700007,25096.83148824001 2022-07-05,09:07:13.000,186,9547464,-795,0,1657012033,5467.256842029994,169.23755691000406,25096.740655680005 2022-07-05,09:07:14.000,186,9547387,124,0,1657012034,5467.209687859999,169.24460604000342,25096.69873296 2022-07-05,09:07:15.000,186,9547482,-795,0,1657012035,5467.303996199997,169.32214647000364,25096.824501119998 2022-07-05,09:07:16.000,186,9547117,-795,0,1657012036,5467.519558119995,169.32214647000364,25096.817514000002 2022-07-05,09:07:17.000,186,9547857,-795,0,1657012037,5467.519558119995,169.32214647000364,25096.77559128 2022-07-05,09:07:18.000,186,9545517,725,0,1657012038,5467.431986089992,168.70182303000183,25096.69873296 2022-07-05,09:07:19.000,186,9545989,-795,0,1657012039,5467.458931329995,168.871002150001,25096.768604160003 2022-07-05,09:07:20.000,186,9544959,-795,0,1657012040,5467.371359299999,168.91329693000444,25096.94328216 2022-07-05,09:07:21.000,186,9546536,-795,0,1657012041,5467.465667639997,169.42083429000195,25096.985204880002 2022-07-05,09:07:22.000,186,9540710,-795,0,1657012042,5467.290523579999,169.79443818000436,25096.7476428 2022-07-05,09:07:23.000,186,9546425,-795,0,1657012043,5467.357886679994,169.6393573200039,25096.873410959997 2022-07-05,09:07:24.000,186,9544604,-795,0,1657012044,5467.485876569997,169.4631290699981,25096.83148824001 2022-07-05,09:07:25.000,186,9546486,-795,0,1657012045,5467.512821809993,170.09755076999863,25096.810526880006 2022-07-05,09:07:26.000,186,9547028,-795,0,1657012046,5467.533030739993,170.09755076999863,25096.69873296 2022-07-05,09:07:27.000,186,9547279,-395,0,1657012047,5467.714911109993,169.85083121999924,25096.768604160003 2022-07-05,09:07:28.000,186,9545856,-795,0,1657012048,5467.822692069996,170.0341086000044,25096.978217760006 2022-07-05,09:07:29.000,186,9546750,605,0,1657012049,5467.869846239999,169.23755691000406,25096.96424352 2022-07-05,09:07:30.000,186,9546020,-795,0,1657012050,5467.836164689994,168.77936346000206,25097.006166240004 2022-07-05,09:07:31.000,186,9546450,325,0,1657012051,5467.634075389993,169.20231126,25096.908346560005 2022-07-05,09:07:32.000,186,9547172,-595,0,1657012052,5467.418513469995,168.34231739999814,25096.335402720004 2022-07-05,09:07:33.000,186,9546163,-795,0,1657012053,5467.485876569997,167.55281484000443,25096.656810239998 2022-07-05,09:07:34.000,186,9546206,-795,0,1657012054,5467.499349189995,168.50444738999795,25096.838475360004 2022-07-05,09:07:35.000,186,9546999,-795,0,1657012055,5467.384831919997,169.34329386000172,25096.957256400005 2022-07-05,09:07:36.000,186,9545931,445,0,1657012056,5467.317468819994,168.54674217000138,25096.824501119998 2022-07-05,09:07:37.000,186,9544867,-795,0,1657012057,5467.290523579999,168.23658045000047,25096.705720079997 2022-07-05,09:07:38.000,186,9544896,-795,0,1657012058,5467.533030739993,168.73001954999927,25096.985204880002 2022-07-05,09:07:39.000,186,9545295,-795,0,1657012059,5467.499349189995,169.42083429000195,25096.754629919997 2022-07-05,09:07:40.000,186,9545519,-795,0,1657012060,5467.5262944299975,169.91427339000074,25096.89437232 2022-07-05,09:07:41.000,186,9545044,-795,0,1657012061,5467.539767049995,170.12574729000335,25096.873410959997 2022-07-05,09:07:42.000,186,9544708,-795,0,1657012062,5467.519558119995,169.82968383000116,25096.789565520005 2022-07-05,09:07:43.000,186,9545308,-795,0,1657012063,5467.4926128799925,170.45000727000297,25096.803539759996 2022-07-05,09:07:44.000,186,9545076,-795,0,1657012064,5467.546503359998,170.80246377000003,25097.08302456 2022-07-05,09:07:45.000,186,9545261,-795,0,1657012065,5467.506085499997,170.8236111599981,25097.08302456 2022-07-05,09:07:46.000,186,9544927,-795,0,1657012066,5467.479140259995,170.61918639000214,25097.048088960008 2022-07-05,09:07:47.000,186,9546083,605,0,1657012067,5467.431986089992,170.25968075999845,25096.768604160003 2022-07-05,09:07:48.000,186,9546261,-795,0,1657012068,5467.364622989997,169.97771556000225,25096.86642384 2022-07-05,09:07:49.000,186,9547168,805,0,1657012069,5467.546503359998,170.99279028000456,25096.929307920007 2022-07-05,09:07:50.000,186,9546628,-795,0,1657012070,5467.613866459993,170.6262355200015,25097.03411472 2022-07-05,09:07:51.000,186,9545750,-795,0,1657012071,5467.674493249993,171.31705026000418,25097.103985920003 2022-07-05,09:07:52.000,186,9545294,-795,0,1657012072,5467.580184909995,171.42278721000184,25097.020140479995 2022-07-05,09:07:53.000,186,9545763,285,0,1657012073,5467.593657529993,170.59803900000406,25096.971230639996 2022-07-05,09:07:54.000,186,9545205,124,0,1657012074,5467.580184909995,170.74607072999788,25097.096998800007 2022-07-05,09:07:55.000,186,9545784,-795,0,1657012075,5467.607130149998,170.45000727000297,25097.076037440005 2022-07-05,09:07:56.000,186,9544641,-795,0,1657012076,5467.506085499997,170.56984247999935,25097.020140479995 2022-07-05,09:07:57.000,186,9544753,-795,0,1657012077,5467.465667639997,170.3160738000006,25096.880398080008 2022-07-05,09:07:58.000,186,9544781,-795,0,1657012078,5467.479140259995,170.9222989800037,25096.880398080008 2022-07-05,09:07:59.000,186,9545902,-795,0,1657012079,5467.573448599993,171.23950983000395,25097.159882879998 2022-07-05,09:08:00.000,186,9545624,765,0,1657012080,5467.546503359998,171.35229591000098,25097.16687000001 2022-07-05,09:08:01.000,186,9545028,845,0,1657012081,5467.600393839995,171.479180250004,25097.194818480006 2022-07-05,09:08:02.000,186,9546585,-555,0,1657012082,5467.580184909995,171.00688854000327,25096.985204880002 2022-07-05,09:08:03.000,186,9545409,-795,0,1657012083,5467.559975979995,171.20426417999988,25097.090011679997 2022-07-05,09:08:04.000,186,9545310,-235,0,1657012084,5467.3780956099945,171.26065722000203,25097.020140479995 2022-07-05,09:08:05.000,186,9546101,-635,0,1657012085,5467.3780956099945,171.06328157999815,25097.03411472 2022-07-05,09:08:06.000,186,9547810,845,0,1657012086,5467.2837872699965,171.00688854000327,25096.859436720006 2022-07-05,09:08:07.000,186,9545945,1165,0,1657012087,5467.317468819994,171.31000113000482,25096.880398080008 2022-07-05,09:08:08.000,186,9545427,-795,0,1657012088,5467.330941439999,170.39361423000082,25097.173857120004 2022-07-05,09:08:09.000,186,9545436,-795,0,1657012089,5467.4926128799925,170.54164596000192,25097.11097304 2022-07-05,09:08:10.000,186,9546911,245,0,1657012090,5467.438722399995,171.31705026000418,25097.11796016001 2022-07-05,09:08:11.000,186,9546576,525,0,1657012091,5467.411777159992,170.97869201999856,25097.03411472 2022-07-05,09:08:12.000,186,9545901,-795,0,1657012092,5467.290523579999,171.52147503000015,25096.873410959997 2022-07-05,09:08:13.000,186,9545513,325,0,1657012093,5467.324205129997,170.27377902000444,25096.859436720006 2022-07-05,09:08:14.000,186,9545978,924,0,1657012094,5467.465667639997,171.2183624399986,25097.08302456 2022-07-05,09:08:15.000,186,9548177,165,0,1657012095,5467.485876569997,170.80246377000003,25097.11796016001 2022-07-05,09:08:16.000,186,9546347,-795,0,1657012096,5467.2635783399965,169.8578803499986,25097.096998800007 2022-07-05,09:08:17.000,186,9547144,-795,0,1657012097,5467.290523579999,170.34427031999803,25096.96424352 2022-07-05,09:08:18.000,186,9544709,-795,0,1657012098,5467.553239669993,170.91524985000433,25097.159882879998 2022-07-05,09:08:19.000,186,9545949,525,0,1657012099,5467.5262944299975,170.99983941000391,25096.985204880002 2022-07-05,09:08:20.000,186,9546241,1045,0,1657012100,5467.431986089992,170.4782037900004,25097.041101839997 2022-07-05,09:08:21.000,186,9545308,805,0,1657012101,5467.519558119995,169.87902774000395,25097.041101839997 2022-07-05,09:08:22.000,186,9545690,-795,0,1657012102,5467.391568229992,169.99886295000033,25096.740655680005 2022-07-05,09:08:23.000,186,9545600,445,0,1657012103,5467.714911109993,170.45705640000233,25097.11097304 2022-07-05,09:08:24.000,186,9546395,965,0,1657012104,5467.714911109993,169.82968383000116,25097.096998800007 2022-07-05,09:08:25.000,186,9545874,-795,0,1657012105,5467.708174799998,170.60508813000342,25097.152895760002 2022-07-05,09:08:26.000,186,9547347,685,0,1657012106,5467.506085499997,169.43493255000067,25096.985204880002 2022-07-05,09:08:27.000,186,9545943,-795,0,1657012107,5467.674493249993,169.85083121999924,25097.03411472 2022-07-05,09:08:28.000,186,9546396,-795,0,1657012108,5467.533030739993,169.90017513000203,25096.992191999998 2022-07-05,09:08:29.000,186,9546268,725,0,1657012109,5467.6408116999955,169.9706664300029,25096.99917912001 2022-07-05,09:08:30.000,186,9546387,725,0,1657012110,5467.721647419996,170.01296120999905,25097.03411472 2022-07-05,09:08:31.000,186,9546424,-795,0,1657012111,5467.869846239999,170.39361423000082,25097.138921519996 2022-07-05,09:08:32.000,186,9544722,124,0,1657012112,5467.815955759994,170.1327964200027,25097.041101839997 2022-07-05,09:08:33.000,186,9546005,-795,0,1657012113,5467.815955759994,170.28787728000316,25097.006166240004 2022-07-05,09:08:34.000,186,9545541,-795,0,1657012114,5467.964154579997,170.4288598800049,25097.16687000001 2022-07-05,09:08:35.000,186,9545596,-795,0,1657012115,5467.8833188599965,170.23853337000037,25097.1319344 2022-07-05,09:08:36.000,186,9545866,-555,0,1657012116,5467.849637309999,170.11164903000463,25097.055076080003 2022-07-05,09:08:37.000,186,9545447,-395,0,1657012117,5467.782274209996,170.23853337000037,25096.94328216 2022-07-05,09:08:38.000,186,9546059,-795,0,1657012118,5467.593657529993,170.14689468000142,25096.852449599995 2022-07-05,09:08:39.000,186,9546502,565,0,1657012119,5467.842900999996,170.5275477000032,25097.208792719997 2022-07-05,09:08:40.000,186,9545934,485,0,1657012120,5467.815955759994,170.6262355200015,25097.22975408 2022-07-05,09:08:41.000,186,9546013,445,0,1657012121,5467.613866459993,170.4288598800049,25097.222766960003 2022-07-05,09:08:42.000,186,9545692,-114,0,1657012122,5467.499349189995,170.27377902000444,25097.124947280005 2022-07-05,09:08:43.000,186,9547080,805,0,1657012123,5467.681229559996,169.62525905999792,25097.208792719997 2022-07-05,09:08:44.000,186,9545570,525,0,1657012124,5467.586921219998,169.7380451400022,25097.152895760002 2022-07-05,09:08:45.000,186,9546659,124,0,1657012125,5467.546503359998,169.69575035999878,25097.222766960003 2022-07-05,09:08:46.000,186,9546476,-795,0,1657012126,5467.593657529993,169.95656817000418,25097.103985920003 2022-07-05,09:08:47.000,186,9544765,-795,0,1657012127,5467.661020629996,170.71787421000045,25097.124947280005 2022-07-05,09:08:48.000,186,9546212,-635,0,1657012128,5467.519558119995,171.54262241999822,25097.362509360006 2022-07-05,09:08:49.000,186,9545481,1085,0,1657012129,5467.533030739993,170.3795159700021,25097.34853512 2022-07-05,09:08:50.000,186,9546182,1045,0,1657012130,5467.539767049995,170.7108250800011,25097.383470720008 2022-07-05,09:08:51.000,186,9546441,845,0,1657012131,5467.600393839995,170.38656510000146,25097.27866392 2022-07-05,09:08:52.000,186,9546978,245,0,1657012132,5467.297259889994,170.38656510000146,25096.985204880002 2022-07-05,09:08:53.000,186,9545250,-795,0,1657012133,5467.317468819994,170.63328465000086,25097.027127600006 2022-07-05,09:08:54.000,186,9545177,-434,0,1657012134,5467.3780956099945,169.27280256000086,25097.048088960008 2022-07-05,09:08:55.000,186,9545382,-795,0,1657012135,5467.539767049995,170.39361423000082,25097.390457840003 2022-07-05,09:08:56.000,186,9545851,-795,0,1657012136,5467.566712289998,169.78033991999837,25097.411419200005 2022-07-05,09:08:57.000,186,9545520,-795,0,1657012137,5467.512821809993,169.4137851600026,25097.36949648 2022-07-05,09:08:58.000,186,9546220,-795,0,1657012138,5467.034543799993,170.09755076999863,25097.208792719997 2022-07-05,09:08:59.000,186,9544417,-795,0,1657012139,5467.1355884499935,170.91524985000433,25097.390457840003 2022-07-05,09:09:00.000,186,9545751,404,0,1657012140,5467.250105719999,169.44198168000003,25097.411419200005 2022-07-05,09:09:01.000,186,9546642,805,0,1657012141,5467.330941439999,169.6111607999992,25097.34853512 2022-07-05,09:09:02.000,186,9546737,-795,0,1657012142,5467.236633099994,169.16001648000383,25097.208792719997 2022-07-05,09:09:03.000,186,9545708,-795,0,1657012143,5467.189478929999,169.47017820000474,25097.341548000004 2022-07-05,09:09:04.000,186,9544794,-795,0,1657012144,5467.351150369999,169.68870122999942,25097.509238880004 2022-07-05,09:09:05.000,186,9544530,-795,0,1657012145,5467.364622989997,169.3644412499998,25097.46731616 2022-07-05,09:09:06.000,186,9544971,1445,0,1657012146,5467.411777159992,169.44903080999939,25097.523213119995 2022-07-05,09:09:07.000,186,9545857,-795,0,1657012147,5467.068225349998,168.84985476000293,25097.194818480006 2022-07-05,09:09:08.000,186,9545983,-274,0,1657012148,5467.1692699999985,169.44198168000003,25097.29962528 2022-07-05,09:09:09.000,186,9545878,-795,0,1657012149,5467.445458709997,169.39968690000387,25097.432380560007 2022-07-05,09:09:10.000,186,9545030,-795,0,1657012150,5467.445458709997,169.93542077999882,25097.432380560007 2022-07-05,09:09:11.000,186,9546952,-274,0,1657012151,5467.398304539995,170.231484240001,25097.57212296001 2022-07-05,09:09:12.000,186,9544636,-795,0,1657012152,5467.3780956099945,169.4772273300041,25097.50225176001 2022-07-05,09:09:13.000,186,9545939,-795,0,1657012153,5467.512821809993,168.78641259000142,25097.376483599997 2022-07-05,09:09:14.000,186,9547565,-795,0,1657012154,5467.607130149998,169.15296735000447,25097.56513584 2022-07-05,09:09:15.000,186,9545495,765,0,1657012155,5467.398304539995,168.46920174000115,25097.530200240006 2022-07-05,09:09:16.000,186,9546856,-795,0,1657012156,5467.411777159992,168.88510040999972,25097.488277520002 2022-07-05,09:09:17.000,186,9544930,-795,0,1657012157,5467.256842029994,169.51952211000025,25097.215779840008 2022-07-05,09:09:18.000,186,9545452,-795,0,1657012158,5467.229896789999,168.82165823999821,25097.264689680007 2022-07-05,09:09:19.000,186,9544961,-795,0,1657012159,5467.330941439999,170.12574729000335,25097.5860972 2022-07-05,09:09:20.000,186,9544167,-515,0,1657012160,5467.324205129997,170.06230512000184,25097.53718736 2022-07-05,09:09:21.000,186,9545561,-795,0,1657012161,5467.351150369999,169.44903080999939,25097.62103280001 2022-07-05,09:09:22.000,186,9544350,605,0,1657012162,5467.458931329995,168.9344443200025,25097.46731616 2022-07-05,09:09:23.000,186,9545783,-795,0,1657012163,5467.196215239994,169.78033991999837,25097.523213119995 2022-07-05,09:09:24.000,186,9544618,404,0,1657012164,5467.229896789999,169.43493255000067,25097.600071440007 2022-07-05,09:09:25.000,186,9545364,-555,0,1657012165,5467.310732509999,170.01296120999905,25097.523213119995 2022-07-05,09:09:26.000,186,9545635,765,0,1657012166,5467.303996199997,169.22345864999807,25097.36949648 2022-07-05,09:09:27.000,186,9545057,-795,0,1657012167,5467.5262944299975,169.30804820999765,25097.690903999995 2022-07-05,09:09:28.000,186,9545543,-395,0,1657012168,5467.431986089992,169.44198168000003,25097.66994264001 2022-07-05,09:09:29.000,186,9545128,-515,0,1657012169,5467.324205129997,170.24558249999973,25097.66994264001 2022-07-05,09:09:30.000,186,9546135,-795,0,1657012170,5467.2635783399965,171.0562324499988,25097.66994264001 2022-07-05,09:09:31.000,186,9546056,-395,0,1657012171,5467.364622989997,170.2173859800023,25097.558148720003 2022-07-05,09:09:32.000,186,9546296,-675,0,1657012172,5467.2635783399965,170.86590594000154,25097.313599520006 2022-07-05,09:09:33.000,186,9547522,-795,0,1657012173,5467.303996199997,169.6746029700007,25097.383470720008 2022-07-05,09:09:34.000,186,9546302,-795,0,1657012174,5467.2837872699965,170.05525599000248,25097.61404568 2022-07-05,09:09:35.000,186,9547451,-795,0,1657012175,5467.425249779997,170.66853029999766,25097.655968400002 2022-07-05,09:09:36.000,186,9546282,1085,0,1657012176,5467.3780956099945,170.58394073999807,25097.593084319997 2022-07-05,09:09:37.000,186,9546292,-354,0,1657012177,5467.465667639997,171.07033071000478,25097.460329040005 2022-07-05,09:09:38.000,186,9546434,965,0,1657012178,5467.330941439999,171.35934504000033,25097.66994264001 2022-07-05,09:09:39.000,186,9545783,1165,0,1657012179,5467.1692699999985,170.17509119999886,25097.432380560007 2022-07-05,09:09:40.000,186,9545338,-795,0,1657012180,5467.3780956099945,170.34427031999803,25097.432380560007 2022-07-05,09:09:41.000,186,9545778,-795,0,1657012181,5467.593657529993,170.1327964200027,25097.57212296001 2022-07-05,09:09:42.000,186,9545381,685,0,1657012182,5467.310732509999,170.06230512000184,25097.432380560007 2022-07-05,09:09:43.000,186,9545622,-35,0,1657012183,5467.209687859999,169.95656817000418,25097.53718736 2022-07-05,09:09:44.000,186,9545472,-795,0,1657012184,5467.533030739993,170.1327964200027,25097.68391688 2022-07-05,09:09:45.000,186,9545749,845,0,1657012185,5467.357886679994,170.4147616199989,25097.63500704 2022-07-05,09:09:46.000,186,9546291,924,0,1657012186,5467.391568229992,171.02803593000135,25097.607058560003 2022-07-05,09:09:47.000,186,9547254,-795,0,1657012187,5467.317468819994,171.27475548000075,25097.411419200005 2022-07-05,09:09:48.000,186,9546360,-195,0,1657012188,5467.223160479996,170.53459683000256,25097.46731616 2022-07-05,09:09:49.000,186,9546147,-795,0,1657012189,5467.236633099994,170.40771248999954,25097.551161600008 2022-07-05,09:09:50.000,186,9545808,-795,0,1657012190,5467.1692699999985,170.47115466000105,25097.61404568 2022-07-05,09:09:51.000,186,9546358,-315,0,1657012191,5467.216424169994,170.4288598800049,25097.662955519998 2022-07-05,09:09:52.000,186,9546829,-195,0,1657012192,5467.297259889994,170.64738290999958,25097.607058560003 2022-07-05,09:09:53.000,186,9548751,-795,0,1657012193,5467.202951549996,170.90115158999834,25097.57212296001 2022-07-05,09:09:54.000,186,9545753,-795,0,1657012194,5467.317468819994,169.83673296000052,25097.746800960005 2022-07-05,09:09:55.000,186,9544402,-795,0,1657012195,5467.297259889994,170.32312292999995,25097.600071440007 2022-07-05,09:09:56.000,186,9544426,-354,0,1657012196,5467.344414059997,170.08345250999992,25097.5860972 2022-07-05,09:09:57.000,186,9543713,325,0,1657012197,5467.2837872699965,171.0844289700035,25097.460329040005 2022-07-05,09:09:58.000,186,9546935,-795,0,1657012198,5467.411777159992,170.8729550700009,25097.488277520002 2022-07-05,09:09:59.000,186,9546038,-795,0,1657012199,5467.573448599993,170.7742672500026,25097.760775199997 2022-07-05,09:10:00.000,186,9546799,765,0,1657012200,5467.425249779997,170.48525291999977,25097.746800960005 2022-07-05,09:10:01.000,186,9545890,-795,0,1657012201,5467.405040849997,170.42181074999826,25097.767762320007 2022-07-05,09:10:02.000,186,9546726,485,0,1657012202,5467.317468819994,171.06328157999815,25097.509238880004 2022-07-05,09:10:03.000,186,9546341,-795,0,1657012203,5467.559975979995,171.60606458999973,25097.593084319997 2022-07-05,09:10:04.000,186,9546283,445,0,1657012204,5467.3780956099945,170.47115466000105,25097.63500704 2022-07-05,09:10:05.000,186,9545330,-795,0,1657012205,5467.371359299999,170.90115158999834,25097.600071440007 2022-07-05,09:10:06.000,186,9545964,-795,0,1657012206,5467.189478929999,170.2667298899978,25097.509238880004 2022-07-05,09:10:07.000,186,9547570,-354,0,1657012207,5467.142324759996,170.09050163999927,25097.53718736 2022-07-05,09:10:08.000,186,9547561,-795,0,1657012208,5467.236633099994,170.1962385900042,25097.73282672 2022-07-05,09:10:09.000,186,9546063,-795,0,1657012209,5467.330941439999,170.61213726000278,25097.760775199997 2022-07-05,09:10:10.000,186,9546489,365,0,1657012210,5467.458931329995,171.69065414999932,25097.73981384001 2022-07-05,09:10:11.000,186,9547518,-795,0,1657012211,5467.357886679994,170.64738290999958,25097.61404568 2022-07-05,09:10:12.000,186,9546187,-795,0,1657012212,5467.297259889994,170.71787421000045,25097.509238880004 2022-07-05,09:10:13.000,186,9546981,165,0,1657012213,5467.209687859999,170.2808281500038,25097.460329040005 2022-07-05,09:10:14.000,186,9547594,-795,0,1657012214,5467.479140259995,170.68262856000365,25097.648981280006 2022-07-05,09:10:15.000,186,9546945,-795,0,1657012215,5467.553239669993,170.25968075999845,25097.746800960005 2022-07-05,09:10:16.000,186,9547038,-795,0,1657012216,5467.445458709997,170.40771248999954,25097.725839600003 2022-07-05,09:10:17.000,186,9547033,-795,0,1657012217,5467.384831919997,169.6746029700007,25097.66994264001 2022-07-05,09:10:18.000,186,9547892,-795,0,1657012218,5467.533030739993,169.61820992999856,25097.80269792 2022-07-05,09:10:19.000,186,9546852,605,0,1657012219,5467.593657529993,169.30804820999765,25097.73282672 2022-07-05,09:10:20.000,186,9547490,-795,0,1657012220,5467.4926128799925,170.4782037900004,25097.697891120006 2022-07-05,09:10:21.000,186,9546388,565,0,1657012221,5467.445458709997,170.79541464000067,25097.711865359997 2022-07-05,09:10:22.000,186,9547037,-795,0,1657012222,5467.2837872699965,170.43590901000425,25097.56513584 2022-07-05,09:10:23.000,186,9546692,-795,0,1657012223,5467.357886679994,171.0350850600007,25097.697891120006 2022-07-05,09:10:24.000,186,9547317,525,0,1657012224,5467.519558119995,170.8095128999994,25097.823659280002 2022-07-05,09:10:25.000,186,9547779,-795,0,1657012225,5467.2837872699965,170.94344637000177,25097.816672160006 2022-07-05,09:10:26.000,186,9548066,-795,0,1657012226,5467.418513469995,170.61213726000278,25097.83763352001 2022-07-05,09:10:27.000,186,9546347,-795,0,1657012227,5467.189478929999,171.3311485200029,25097.53718736 2022-07-05,09:10:28.000,186,9547083,-795,0,1657012228,5467.142324759996,170.89410245999898,25097.600071440007 2022-07-05,09:10:29.000,186,9546482,525,0,1657012229,5467.2635783399965,170.35131945000467,25097.718852480008 2022-07-05,09:10:30.000,186,9546869,924,0,1657012230,5467.2837872699965,170.83066029000474,25097.746800960005 2022-07-05,09:10:31.000,186,9546681,-795,0,1657012231,5467.425249779997,170.8236111599981,25097.865582000006 2022-07-05,09:10:32.000,186,9546346,-795,0,1657012232,5467.425249779997,169.96361730000353,25097.774749440003 2022-07-05,09:10:33.000,186,9545940,-795,0,1657012233,5467.425249779997,169.29394994999893,25097.73282672 2022-07-05,09:10:34.000,186,9545654,-795,0,1657012234,5467.485876569997,169.61820992999856,25097.9005176 2022-07-05,09:10:35.000,186,9545406,-155,0,1657012235,5467.4926128799925,169.81558557000244,25097.83763352001 2022-07-05,09:10:36.000,186,9546263,765,0,1657012236,5467.485876569997,171.04213419000007,25097.80269792 2022-07-05,09:10:37.000,186,9545899,485,0,1657012237,5467.371359299999,170.83066029000474,25097.66994264001 2022-07-05,09:10:38.000,186,9546107,-795,0,1657012238,5467.4926128799925,171.45803285999864,25097.62103280001 2022-07-05,09:10:39.000,186,9546630,-795,0,1657012239,5467.465667639997,170.0693542500012,25097.9005176 2022-07-05,09:10:40.000,186,9546070,-195,0,1657012240,5467.364622989997,170.06230512000184,25097.767762320007 2022-07-05,09:10:41.000,186,9546105,-795,0,1657012241,5467.431986089992,169.79443818000436,25097.816672160006 2022-07-05,09:10:42.000,186,9548229,-795,0,1657012242,5467.411777159992,170.34427031999803,25097.746800960005 2022-07-05,09:10:43.000,186,9547082,-475,0,1657012243,5467.431986089992,170.50640030999784,25097.858594879996 2022-07-05,09:10:44.000,186,9546231,645,0,1657012244,5467.324205129997,170.4641055300017,25097.73282672 2022-07-05,09:10:45.000,186,9547460,-795,0,1657012245,5467.418513469995,170.65443203999894,25097.809685039996 2022-07-05,09:10:46.000,186,9547854,-195,0,1657012246,5467.586921219998,170.28787728000316,25097.655968400002 2022-07-05,09:10:47.000,186,9546322,-274,0,1657012247,5467.452195019992,170.85885681000218,25097.767762320007 2022-07-05,09:10:48.000,186,9546858,-795,0,1657012248,5467.351150369999,170.89410245999898,25097.942440320003 2022-07-05,09:10:49.000,186,9545825,-795,0,1657012249,5467.539767049995,170.34427031999803,25097.9703888 2022-07-05,09:10:50.000,186,9546203,-755,0,1657012250,5467.2837872699965,170.85885681000218,25097.94942744 2022-07-05,09:10:51.000,186,9545798,-35,0,1657012251,5467.250105719999,171.0562324499988,25097.844620640004 2022-07-05,09:10:52.000,186,9546651,-795,0,1657012252,5467.337677749994,170.91524985000433,25097.655968400002 2022-07-05,09:10:53.000,186,9546430,-795,0,1657012253,5467.2837872699965,170.89410245999898,25097.68391688 2022-07-05,09:10:54.000,186,9546763,-795,0,1657012254,5467.330941439999,171.31000113000482,25097.83763352001 2022-07-05,09:10:55.000,186,9546294,85,0,1657012255,5467.458931329995,171.35229591000098,25097.998337279998 2022-07-05,09:10:56.000,186,9548625,765,0,1657012256,5467.485876569997,171.3311485200029,25097.886543360008 2022-07-05,09:10:57.000,186,9546746,-795,0,1657012257,5467.499349189995,171.22541156999796,25097.718852480008 2022-07-05,09:10:58.000,186,9547171,-795,0,1657012258,5467.553239669993,171.8598332699985,25098.01929864 2022-07-05,09:10:59.000,186,9547722,-795,0,1657012259,5467.512821809993,171.50032764000207,25097.879556239997 2022-07-05,09:11:00.000,186,9548938,645,0,1657012260,5467.613866459993,172.27573194000433,25097.914491840005 2022-07-05,09:11:01.000,186,9547658,85,0,1657012261,5467.398304539995,171.13377287999901,25097.942440320003 2022-07-05,09:11:02.000,186,9547209,-795,0,1657012262,5467.445458709997,171.1690185300031,25097.80269792 2022-07-05,09:11:03.000,186,9546446,-795,0,1657012263,5467.654284319993,171.3804924299984,25097.87256912 2022-07-05,09:11:04.000,186,9548252,-795,0,1657012264,5467.701438489996,171.2324607000046,25098.04026 2022-07-05,09:11:05.000,186,9548761,-795,0,1657012265,5467.829428379999,170.95754463000048,25098.033272880006 2022-07-05,09:11:06.000,186,9546926,485,0,1657012266,5467.795746829994,171.38754155999777,25098.103144080007 2022-07-05,09:11:07.000,186,9546786,-795,0,1657012267,5467.593657529993,171.74704719000147,25097.816672160006 2022-07-05,09:11:08.000,186,9546142,-795,0,1657012268,5467.802483139996,172.0360615200043,25097.90750472001 2022-07-05,09:11:09.000,186,9547220,765,0,1657012269,5467.789010519999,171.479180250004,25097.92147896 2022-07-05,09:11:10.000,186,9548063,124,0,1657012270,5467.681229559996,171.10557636000158,25098.033272880006 2022-07-05,09:11:11.000,186,9547821,-274,0,1657012271,5467.822692069996,171.56376981000358,25098.096156959997 2022-07-05,09:11:12.000,186,9546757,685,0,1657012272,5467.708174799998,171.79639110000426,25097.984363040006 2022-07-05,09:11:13.000,186,9549749,-795,0,1657012273,5467.600393839995,171.69065414999932,25097.984363040006 2022-07-05,09:11:14.000,186,9547101,1285,0,1657012274,5467.661020629996,170.97869201999856,25098.13807968 2022-07-05,09:11:15.000,186,9547507,-475,0,1657012275,5467.714911109993,170.7108250800011,25097.991350160002 2022-07-05,09:11:16.000,186,9546270,-795,0,1657012276,5467.701438489996,171.14082200999837,25097.991350160002 2022-07-05,09:11:17.000,186,9547619,365,0,1657012277,5467.586921219998,170.94344637000177,25097.83763352001 2022-07-05,09:11:18.000,186,9546540,485,0,1657012278,5467.465667639997,170.65443203999894,25097.879556239997 2022-07-05,09:11:19.000,186,9546159,-795,0,1657012279,5467.593657529993,170.88705332999962,25098.145066799996 2022-07-05,09:11:20.000,186,9545863,-795,0,1657012280,5467.748592659998,171.5778680700023,25098.214937999997 2022-07-05,09:11:21.000,186,9547525,-795,0,1657012281,5467.714911109993,171.14787113999773,25098.214937999997 2022-07-05,09:11:22.000,186,9545984,-795,0,1657012282,5467.701438489996,171.04918331999943,25098.01929864 2022-07-05,09:11:23.000,186,9546959,-795,0,1657012283,5467.681229559996,171.42278721000184,25098.061221360003 2022-07-05,09:11:24.000,186,9546421,845,0,1657012284,5467.472403949992,171.50737677000143,25098.082182720005 2022-07-05,09:11:25.000,186,9547119,-795,0,1657012285,5467.398304539995,171.52147503000015,25097.90750472001 2022-07-05,09:11:26.000,186,9548328,805,0,1657012286,5467.4926128799925,171.31000113000482,25097.928466079997 2022-07-05,09:11:27.000,186,9548509,-795,0,1657012287,5467.384831919997,171.50737677000143,25098.026285759996 2022-07-05,09:11:28.000,186,9547224,205,0,1657012288,5467.384831919997,172.05720891000237,25098.026285759996 2022-07-05,09:11:29.000,186,9548138,-315,0,1657012289,5467.277050959994,171.6272119799978,25097.95641456001 2022-07-05,09:11:30.000,186,9545768,-795,0,1657012290,5467.405040849997,171.66245763000188,25098.193976639996 2022-07-05,09:11:31.000,186,9547051,485,0,1657012291,5467.364622989997,170.9082007199977,25098.082182720005 2022-07-05,09:11:32.000,186,9547345,445,0,1657012292,5467.445458709997,170.64738290999958,25098.047247119997 2022-07-05,09:11:33.000,186,9546541,-35,0,1657012293,5467.250105719999,169.99886295000033,25097.87256912 2022-07-05,09:11:34.000,186,9546685,-315,0,1657012294,5467.196215239994,171.25360809000267,25097.90750472001 2022-07-05,09:11:35.000,186,9546759,924,0,1657012295,5467.411777159992,170.70377595000173,25098.200963760006 2022-07-05,09:11:36.000,186,9546498,445,0,1657012296,5467.580184909995,170.47115466000105,25098.13807968 2022-07-05,09:11:37.000,186,9545885,-795,0,1657012297,5467.533030739993,171.3804924299984,25098.110131200003 2022-07-05,09:11:38.000,186,9546521,845,0,1657012298,5467.472403949992,171.59901546000037,25097.942440320003 2022-07-05,09:11:39.000,186,9545831,404,0,1657012299,5467.458931329995,170.5768916099987,25098.07519560001 2022-07-05,09:11:40.000,186,9545697,-795,0,1657012300,5467.4926128799925,170.85180768000282,25098.096156959997 2022-07-05,09:11:41.000,186,9545771,565,0,1657012301,5467.357886679994,170.231484240001,25097.879556239997 2022-07-05,09:11:42.000,186,9546220,-795,0,1657012302,5467.236633099994,169.30804820999765,25097.865582000006 2022-07-05,09:11:43.000,186,9545694,-795,0,1657012303,5467.418513469995,169.80148731000372,25098.054234240008 2022-07-05,09:11:44.000,186,9547261,965,0,1657012304,5467.600393839995,170.05525599000248,25098.18698952 2022-07-05,09:11:45.000,186,9545800,-795,0,1657012305,5467.553239669993,170.8095128999994,25098.228912240003 2022-07-05,09:11:46.000,186,9547232,-795,0,1657012306,5467.580184909995,170.231484240001,25098.228912240003 2022-07-05,09:11:47.000,186,9547246,-795,0,1657012307,5467.3780956099945,170.47115466000105,25097.94942744 2022-07-05,09:11:48.000,186,9547309,-795,0,1657012308,5467.344414059997,171.02803593000135,25098.01929864 2022-07-05,09:11:49.000,186,9546994,-795,0,1657012309,5467.310732509999,171.10557636000158,25098.13807968 2022-07-05,09:11:50.000,186,9547513,-795,0,1657012310,5467.425249779997,170.88705332999962,25098.20795088 2022-07-05,09:11:51.000,186,9546575,485,0,1657012311,5467.6408116999955,170.7883655100013,25098.277822080003 2022-07-05,09:11:52.000,186,9547160,285,0,1657012312,5467.6408116999955,171.020986800002,25098.166028159998 2022-07-05,09:11:53.000,186,9545990,-795,0,1657012313,5467.681229559996,171.59196633000101,25098.159041040002 2022-07-05,09:11:54.000,186,9546412,-795,0,1657012314,5467.822692069996,171.28885373999947,25098.333719039998 2022-07-05,09:11:55.000,186,9546106,924,0,1657012315,5467.849637309999,171.71180154000467,25098.228912240003 2022-07-05,09:11:56.000,186,9548011,-195,0,1657012316,5467.815955759994,171.0844289700035,25098.249873600005 2022-07-05,09:11:57.000,186,9546151,-795,0,1657012317,5467.741856349996,171.7893419700049,25098.06820848 2022-07-05,09:11:58.000,186,9546481,605,0,1657012318,5467.600393839995,172.3321249799992,25098.00532440001 2022-07-05,09:11:59.000,186,9546278,-795,0,1657012319,5467.694702179993,171.80344023000362,25098.396603120003 2022-07-05,09:12:00.000,186,9546324,85,0,1657012320,5467.809219449999,170.99279028000456,25098.389616000008 2022-07-05,09:12:01.000,186,9546179,-795,0,1657012321,5467.795746829994,170.48525291999977,25098.382628879997 2022-07-05,09:12:02.000,186,9547469,1045,0,1657012322,5467.573448599993,171.84573500999977,25098.34070616001 2022-07-05,09:12:03.000,186,9546800,-795,0,1657012323,5467.876582549994,171.02803593000135,25098.438525840007 2022-07-05,09:12:04.000,186,9547311,-795,0,1657012324,5467.8833188599965,171.7399980600021,25098.438525840007 2022-07-05,09:12:05.000,186,9547028,1085,0,1657012325,5467.957418269994,171.90917718000128,25098.417564480005 2022-07-05,09:12:06.000,186,9547553,-795,0,1657012326,5467.869846239999,171.80344023000362,25098.319744800006 2022-07-05,09:12:07.000,186,9547236,-795,0,1657012327,5467.923736719997,172.63523757000075,25098.41057736001 2022-07-05,09:12:08.000,186,9547308,-795,0,1657012328,5468.038253989995,172.49425496999902,25098.62717808001 2022-07-05,09:12:09.000,186,9547454,765,0,1657012329,5468.078671849995,171.66950676000124,25098.634165200005 2022-07-05,09:12:10.000,186,9547587,845,0,1657012330,5468.018045059995,172.26163367999834,25098.564294000003 2022-07-05,09:12:11.000,186,9547845,-795,0,1657012331,5467.957418269994,172.7903184300012,25098.480448559996 2022-07-05,09:12:12.000,186,9546524,-795,0,1657012332,5467.7688015899985,172.07835630000045,25098.34070616001 2022-07-05,09:12:13.000,186,9546299,-795,0,1657012333,5467.701438489996,173.20621709999978,25098.389616000008 2022-07-05,09:12:14.000,186,9547154,-795,0,1657012334,5468.058462919995,172.93130103000294,25098.599229599997 2022-07-05,09:12:15.000,186,9547577,-795,0,1657012335,5468.085408159997,173.1216275400002,25098.655126560006 2022-07-05,09:12:16.000,186,9545931,-795,0,1657012336,5468.078671849995,172.5788445299986,25098.62019096 2022-07-05,09:12:17.000,186,9546555,-795,0,1657012337,5467.943945649997,172.37441976000264,25098.564294000003 2022-07-05,09:12:18.000,186,9545863,-795,0,1657012338,5468.051726609992,172.71277800000098,25098.724997760008 2022-07-05,09:12:19.000,186,9546181,-795,0,1657012339,5468.085408159997,173.31900318000407,25098.648139439996 2022-07-05,09:12:20.000,186,9547205,-395,0,1657012340,5467.970890889999,171.35934504000033,25098.655126560006 2022-07-05,09:12:21.000,186,9545971,-795,0,1657012341,5467.9776271999945,171.94442282999808,25098.62019096 2022-07-05,09:12:22.000,186,9546528,965,0,1657012342,5468.031517679992,172.5929427900046,25098.501409919998 2022-07-05,09:12:23.000,186,9547064,-515,0,1657012343,5468.172980189993,171.89507892000256,25098.669100799998 2022-07-05,09:12:24.000,186,9546166,-795,0,1657012344,5468.2403432899955,172.20524064000347,25098.766920479997 2022-07-05,09:12:25.000,186,9546969,404,0,1657012345,5468.031517679992,172.51540236000437,25098.52237128 2022-07-05,09:12:26.000,186,9547365,1365,0,1657012346,5468.226870669998,172.76917104000313,25098.75993336 2022-07-05,09:12:27.000,186,9546507,404,0,1657012347,5468.044990299997,172.95949755000038,25098.52237128 2022-07-05,09:12:28.000,186,9545483,-795,0,1657012348,5468.004572439997,172.63523757000075,25098.52237128 2022-07-05,09:12:29.000,186,9545922,-795,0,1657012349,5468.058462919995,171.81048936000298,25098.67608792001 2022-07-05,09:12:30.000,186,9546131,-795,0,1657012350,5468.044990299997,172.71982713000034,25098.71102352 2022-07-05,09:12:31.000,186,9546270,485,0,1657012351,5468.112353399993,172.7268762599997,25098.822817440006 2022-07-05,09:12:32.000,186,9545544,-795,0,1657012352,5468.172980189993,173.0229397200019,25098.780894720003 2022-07-05,09:12:33.000,186,9546613,-795,0,1657012353,5468.024781369997,173.81244228000287,25098.697049279996 2022-07-05,09:12:34.000,186,9547119,365,0,1657012354,5468.186452809998,172.74097451999842,25098.822817440006 2022-07-05,09:12:35.000,186,9546603,-795,0,1657012355,5468.274024839993,172.99474320000445,25098.731984880003 2022-07-05,09:12:36.000,186,9545539,-795,0,1657012356,5468.139298639995,172.71277800000098,25098.78788184 2022-07-05,09:12:37.000,186,9545178,845,0,1657012357,5468.193189119993,172.96654667999974,25098.738972 2022-07-05,09:12:38.000,186,9544403,-795,0,1657012358,5467.9776271999945,172.1981915100041,25098.57128112 2022-07-05,09:12:39.000,186,9545104,-795,0,1657012359,5467.991099819992,172.74097451999842,25098.731984880003 2022-07-05,09:12:40.000,186,9546168,1165,0,1657012360,5468.166243879998,172.95949755000038,25098.71102352 2022-07-05,09:12:41.000,186,9546691,525,0,1657012361,5468.206661739998,173.62211576999835,25098.892688640008 2022-07-05,09:12:42.000,186,9546681,-795,0,1657012362,5468.112353399993,173.31195405000472,25098.8088432 2022-07-05,09:12:43.000,186,9546914,-795,0,1657012363,5467.957418269994,172.57179539999925,25098.40359024 2022-07-05,09:12:44.000,186,9545818,-795,0,1657012364,5468.065199229997,172.78326930000185,25098.648139439996 2022-07-05,09:12:45.000,186,9546909,-795,0,1657012365,5468.226870669998,172.83261321000464,25098.738972 2022-07-05,09:12:46.000,186,9546766,-675,0,1657012366,5468.226870669998,173.05818536999868,25098.752946240005 2022-07-05,09:12:47.000,186,9545846,-795,0,1657012367,5468.058462919995,172.86785886000143,25098.724997760008 2022-07-05,09:12:48.000,186,9545870,685,0,1657012368,5468.152771259993,172.91720277000422,25098.738972 2022-07-05,09:12:49.000,186,9545434,-795,0,1657012369,5468.294233769993,171.99376674000086,25098.829804560002 2022-07-05,09:12:50.000,186,9546564,845,0,1657012370,5468.139298639995,172.1981915100041,25098.871727280006 2022-07-05,09:12:51.000,186,9546300,-795,0,1657012371,5468.199925429995,171.94442282999808,25098.731984880003 2022-07-05,09:12:52.000,186,9546315,-795,0,1657012372,5468.159507569995,172.19114238000475,25098.59224248 2022-07-05,09:12:53.000,186,9545843,-795,0,1657012373,5468.119089709995,173.04408710999996,25098.536345520006 2022-07-05,09:12:54.000,186,9545325,-795,0,1657012374,5468.2403432899955,172.42376366999815,25098.738972 2022-07-05,09:12:55.000,186,9546680,-795,0,1657012375,5468.348124249998,172.70572887000162,25098.8787144 2022-07-05,09:12:56.000,186,9545615,-795,0,1657012376,5468.327915319998,172.30392846000177,25098.79486896001 2022-07-05,09:12:57.000,186,9546632,404,0,1657012377,5468.253815909993,171.8880297900032,25098.62717808001 2022-07-05,09:12:58.000,186,9547092,-795,0,1657012378,5468.395278419994,172.28983020000305,25098.871727280006 2022-07-05,09:12:59.000,186,9548320,-795,0,1657012379,5468.375069489994,173.19916797000042,25098.822817440006 2022-07-05,09:13:00.000,186,9547842,1165,0,1657012380,5468.280761149996,171.94442282999808,25098.773907600007 2022-07-05,09:13:01.000,186,9547368,-795,0,1657012381,5468.381805799996,172.24753541999962,25098.780894720003 2022-07-05,09:13:02.000,186,9547801,485,0,1657012382,5468.294233769993,172.71982713000034,25098.662113680002 2022-07-05,09:13:03.000,186,9547384,245,0,1657012383,5468.496323069994,171.94442282999808,25098.780894720003 2022-07-05,09:13:04.000,186,9547375,-795,0,1657012384,5468.637785579995,172.825564079998,25098.95557272 2022-07-05,09:13:05.000,186,9548269,-795,0,1657012385,5468.503059379997,172.36032150000392,25098.92762424 2022-07-05,09:13:06.000,186,9548728,965,0,1657012386,5468.462641519996,172.46605845000158,25098.97653408 2022-07-05,09:13:07.000,186,9548183,-795,0,1657012387,5468.300970079996,172.16294586000004,25098.718010639997 2022-07-05,09:13:08.000,186,9548341,-795,0,1657012388,5468.435696279994,172.71277800000098,25098.780894720003 2022-07-05,09:13:09.000,186,9548391,-795,0,1657012389,5468.455905209994,172.12770021000324,25098.8787144 2022-07-05,09:13:10.000,186,9547883,-795,0,1657012390,5468.583895099997,172.88195712000015,25098.822817440006 2022-07-05,09:13:11.000,186,9547419,-475,0,1657012391,5468.536740929994,173.11457841000083,25098.934611359997 2022-07-05,09:13:12.000,186,9548402,-795,0,1657012392,5468.624312959997,172.1347493400026,25098.90666288 2022-07-05,09:13:13.000,186,9547597,-795,0,1657012393,5468.543477239997,172.95949755000038,25098.829804560002 2022-07-05,09:13:14.000,186,9547690,-795,0,1657012394,5468.523268309997,172.1840932499981,25098.983521199996 2022-07-05,09:13:15.000,186,9547830,-795,0,1657012395,5468.523268309997,172.34622323999793,25098.8787144 2022-07-05,09:13:16.000,186,9547634,-795,0,1657012396,5468.577158789994,172.1840932499981,25098.899675760003 2022-07-05,09:13:17.000,186,9547262,-35,0,1657012397,5468.449168899999,171.66950676000124,25098.74595912001 2022-07-05,09:13:18.000,186,9547770,1125,0,1657012398,5468.570422479999,172.21228977000283,25098.79486896001 2022-07-05,09:13:19.000,186,9547728,-795,0,1657012399,5468.6916760599925,171.8598332699985,25099.060379520008 2022-07-05,09:13:20.000,186,9547892,-795,0,1657012400,5468.7118849899925,171.53557328999887,25099.081340879995 2022-07-05,09:13:21.000,186,9547662,-795,0,1657012401,5468.759039159995,172.71277800000098,25099.088328000005 2022-07-05,09:13:22.000,186,9546615,565,0,1657012402,5468.718621299995,172.32507584999985,25098.90666288 2022-07-05,09:13:23.000,186,9546320,-795,0,1657012403,5468.765775469998,172.12065108000388,25098.990508320006 2022-07-05,09:13:24.000,186,9548319,685,0,1657012404,5468.819665949995,173.2203153599985,25098.969546960005 2022-07-05,09:13:25.000,186,9547797,-795,0,1657012405,5468.9880736999985,172.88195712000015,25098.948585600003 2022-07-05,09:13:26.000,186,9548393,-795,0,1657012406,5468.934183219993,172.14884760000132,25098.91365000001 2022-07-05,09:13:27.000,186,9549806,365,0,1657012407,5469.001546319996,171.88098066000384,25098.97653408 2022-07-05,09:13:28.000,186,9548096,765,0,1657012408,5468.772511779993,171.62016284999845,25098.822817440006 2022-07-05,09:13:29.000,186,9547992,-795,0,1657012409,5468.900501669996,171.5144259000008,25099.13025072001 2022-07-05,09:13:30.000,186,9548343,-795,0,1657012410,5468.900501669996,171.94442282999808,25099.109289360007 2022-07-05,09:13:31.000,186,9547923,-795,0,1657012411,5468.981337389996,171.40868895000312,25099.032431039996 2022-07-05,09:13:32.000,186,9546466,885,0,1657012412,5468.846611189998,172.32507584999985,25098.864740159996 2022-07-05,09:13:33.000,186,9546198,-795,0,1657012413,5468.779248089995,171.0844289700035,25098.892688640008 2022-07-05,09:13:34.000,186,9547314,245,0,1657012414,5468.833138569993,171.21131330999924,25099.02544392 2022-07-05,09:13:35.000,186,9547228,-795,0,1657012415,5468.873556429993,171.37344329999905,25099.186147680004 2022-07-05,09:13:36.000,186,9546339,-795,0,1657012416,5468.887029049998,172.09245455999917,25099.088328000005 2022-07-05,09:13:37.000,186,9545588,-795,0,1657012417,5468.887029049998,172.70572887000162,25099.04640528 2022-07-05,09:13:38.000,186,9546842,-795,0,1657012418,5468.893765359993,172.64933582999947,25099.165186320002 2022-07-05,09:13:39.000,186,9543390,-74,0,1657012419,5468.907237979998,171.84573500999977,25099.1232636 2022-07-05,09:13:40.000,186,9545039,765,0,1657012420,5469.015018939994,171.73294893000275,25099.081340879995 2022-07-05,09:13:41.000,186,9546288,805,0,1657012421,5468.799457019995,172.96654667999974,25099.09531512 2022-07-05,09:13:42.000,186,9545548,-795,0,1657012422,5468.732093919993,173.54457533999812,25099.004482559998 2022-07-05,09:13:43.000,186,9542958,-795,0,1657012423,5468.657994509995,173.02998885000125,25099.07435376 2022-07-05,09:13:44.000,186,9545762,805,0,1657012424,5468.7455665399975,173.31195405000472,25098.92762424 2022-07-05,09:13:45.000,186,9544994,1125,0,1657012425,5468.9880736999985,173.34015057000215,25099.318902959996 2022-07-05,09:13:46.000,186,9546176,485,0,1657012426,5468.900501669996,173.1004801500021,25099.276980240007 2022-07-05,09:13:47.000,186,9543258,924,0,1657012427,5469.028491559999,172.825564079998,25099.207109040006 2022-07-05,09:13:48.000,186,9546742,-795,0,1657012428,5468.826402259998,172.33917410999857,25099.04640528 2022-07-05,09:13:49.000,186,9545724,-795,0,1657012429,5468.873556429993,171.479180250004,25099.081340879995 2022-07-05,09:13:50.000,186,9547296,-795,0,1657012430,5468.940919529996,171.8245876200017,25099.263006 2022-07-05,09:13:51.000,186,9547154,5,0,1657012431,5469.062173109996,171.465081989998,25099.34685144001 2022-07-05,09:13:52.000,186,9546378,-795,0,1657012432,5469.048700489999,172.14179847000196,25099.29095448 2022-07-05,09:13:53.000,186,9547815,-795,0,1657012433,5469.116063589994,172.14179847000196,25099.269993119997 2022-07-05,09:13:54.000,186,9547158,-795,0,1657012434,5468.974601079994,171.96557022000343,25099.269993119997 2022-07-05,09:13:55.000,186,9547201,-795,0,1657012435,5469.109327279999,172.12770021000324,25099.304928720005 2022-07-05,09:13:56.000,186,9546384,-795,0,1657012436,5468.866820119998,171.81753849000233,25099.01146968001 2022-07-05,09:13:57.000,186,9546761,-795,0,1657012437,5468.967864769998,171.99376674000086,25099.137237840005 2022-07-05,09:13:58.000,186,9546457,-795,0,1657012438,5469.048700489999,172.39556715000072,25099.34685144001 2022-07-05,09:13:59.000,186,9545933,-795,0,1657012439,5469.210371929992,172.40261628000007,25099.500568080002 2022-07-05,09:14:00.000,186,9546322,-795,0,1657012440,5469.190162999999,171.83163675000105,25099.521529440004 2022-07-05,09:14:01.000,186,9546815,-795,0,1657012441,5469.244053479997,171.29590286999883,25099.486593839996 2022-07-05,09:14:02.000,186,9547923,565,0,1657012442,5469.122799899997,171.31000113000482,25099.36082568 2022-07-05,09:14:03.000,186,9545754,-795,0,1657012443,5469.082382039996,171.55672068000422,25099.45864536 2022-07-05,09:14:04.000,186,9546595,-795,0,1657012444,5468.981337389996,171.57081894000294,25099.472619600005 2022-07-05,09:14:05.000,186,9547311,-354,0,1657012445,5468.981337389996,172.5435988800018,25099.437683999997 2022-07-05,09:14:06.000,186,9547923,-795,0,1657012446,5468.920710599996,172.2334371600009,25099.304928720005 2022-07-05,09:14:07.000,186,9546036,-795,0,1657012447,5469.089118349999,171.7399980600021,25099.437683999997 2022-07-05,09:14:08.000,186,9545697,965,0,1657012448,5469.1968993099945,171.69065414999932,25099.570439280003 2022-07-05,09:14:09.000,186,9547055,-555,0,1657012449,5469.089118349999,171.4298363400012,25099.62633624 2022-07-05,09:14:10.000,186,9546327,-795,0,1657012450,5469.163217759997,171.68360501999996,25099.591400640005 2022-07-05,09:14:11.000,186,9546717,885,0,1657012451,5468.9880736999985,171.88098066000384,25099.472619600005 2022-07-05,09:14:12.000,186,9547006,1165,0,1657012452,5468.799457019995,172.11360195000452,25099.444671120007 2022-07-05,09:14:13.000,186,9545395,-515,0,1657012453,5468.893765359993,172.45900932000222,25099.374799920006 2022-07-05,09:14:14.000,186,9546023,165,0,1657012454,5468.934183219993,172.35327237000456,25099.570439280003 2022-07-05,09:14:15.000,186,9547811,-795,0,1657012455,5469.068909419999,171.2465589600033,25099.69620744 2022-07-05,09:14:16.000,186,9546622,-795,0,1657012456,5469.008282629999,171.7752437099989,25099.661271840007 2022-07-05,09:14:17.000,186,9547619,525,0,1657012457,5468.9880736999985,172.45196019000286,25099.605374879997 2022-07-05,09:14:18.000,186,9548727,485,0,1657012458,5469.149745139999,171.64835937000316,25099.7171688 2022-07-05,09:14:19.000,186,9546928,-795,0,1657012459,5469.176690379994,171.75409632000083,25099.619349120003 2022-07-05,09:14:20.000,186,9546195,5,0,1657012460,5469.169954069999,172.7550727800044,25099.612362000007 2022-07-05,09:14:21.000,186,9547637,-795,0,1657012461,5469.169954069999,173.21326622999914,25099.710181680006 2022-07-05,09:14:22.000,186,9547628,-675,0,1657012462,5469.055436799994,172.14179847000196,25099.563452160008 2022-07-05,09:14:23.000,186,9547194,485,0,1657012463,5469.176690379994,172.50835322999774,25099.654284719996 2022-07-05,09:14:24.000,186,9546676,-795,0,1657012464,5469.297943959995,172.64933582999947,25099.842936959998 2022-07-05,09:14:25.000,186,9546761,-795,0,1657012465,5469.297943959995,173.31195405000472,25099.821975599996 2022-07-05,09:14:26.000,186,9547606,965,0,1657012466,5469.291207649992,173.62211576999835,25099.870885439996 2022-07-05,09:14:27.000,186,9547377,685,0,1657012467,5469.183426689997,173.09343102000275,25099.654284719996 2022-07-05,09:14:28.000,186,9547692,404,0,1657012468,5469.116063589994,173.30490491999808,25099.724155919997 2022-07-05,09:14:29.000,186,9548268,-795,0,1657012469,5469.270998719992,173.2203153599985,25099.76607864 2022-07-05,09:14:30.000,186,9546424,-795,0,1657012470,5469.264262409997,172.83261321000464,25099.81498848 2022-07-05,09:14:31.000,186,9545999,-795,0,1657012471,5469.270998719992,173.43883839000046,25099.905821040004 2022-07-05,09:14:32.000,186,9545338,-795,0,1657012472,5469.1968993099945,172.20524064000347,25099.898833920008 2022-07-05,09:14:33.000,186,9548090,-795,0,1657012473,5469.1025909699965,172.17704411999875,25099.808001360005 2022-07-05,09:14:34.000,186,9548063,-795,0,1657012474,5469.223844549997,172.05720891000237,25099.996653600007 2022-07-05,09:14:35.000,186,9545889,1245,0,1657012475,5469.149745139999,172.20524064000347,25099.870885439996 2022-07-05,09:14:36.000,186,9545964,-795,0,1657012476,5469.230580859992,171.95852109000407,25099.870885439996 2022-07-05,09:14:37.000,186,9545927,605,0,1657012477,5469.244053479997,171.74704719000147,25099.76607864 2022-07-05,09:14:38.000,186,9547301,-715,0,1657012478,5469.190162999999,171.95852109000407,25099.81498848 2022-07-05,09:14:39.000,186,9546926,-795,0,1657012479,5469.257526099995,172.0854054299998,25100.073511920004 2022-07-05,09:14:40.000,186,9549565,-315,0,1657012480,5469.3114165799925,170.85180768000282,25100.08049904 2022-07-05,09:14:41.000,186,9546110,1445,0,1657012481,5469.257526099995,171.07737984000414,25100.122421760003 2022-07-05,09:14:42.000,186,9547533,-795,0,1657012482,5469.001546319996,171.31705026000418,25099.919795279995 2022-07-05,09:14:43.000,186,9546439,-795,0,1657012483,5469.062173109996,170.689677690003,25100.0315892 2022-07-05,09:14:44.000,186,9547589,-114,0,1657012484,5468.9543921499935,172.0713071700011,25099.954730880003 2022-07-05,09:14:45.000,186,9546041,-795,0,1657012485,5468.887029049998,172.1840932499981,25099.835949840002 2022-07-05,09:14:46.000,186,9546224,-795,0,1657012486,5469.068909419999,171.90212805000192,25099.84992408001 2022-07-05,09:14:47.000,186,9545486,-795,0,1657012487,5469.041964179996,170.88705332999962,25099.996653600007 2022-07-05,09:14:48.000,186,9546963,-795,0,1657012488,5469.156481449994,172.381468890002,25100.13639600001 2022-07-05,09:14:49.000,186,9544754,-795,0,1657012489,5469.001546319996,172.24753541999962,25100.157357359996 2022-07-05,09:14:50.000,186,9545631,-795,0,1657012490,5469.183426689997,172.88195712000015,25100.12940888 2022-07-05,09:14:51.000,186,9546138,-795,0,1657012491,5469.149745139999,173.34015057000215,25100.08049904 2022-07-05,09:14:52.000,186,9546847,605,0,1657012492,5469.116063589994,172.85376060000272,25099.870885439996 2022-07-05,09:14:53.000,186,9546342,-795,0,1657012493,5469.089118349999,173.3331014400028,25099.808001360005 2022-07-05,09:14:54.000,186,9545762,685,0,1657012494,5469.156481449994,173.3824453499983,25100.115434640007 2022-07-05,09:14:55.000,186,9546563,1125,0,1657012495,5469.277735029995,173.00884146000317,25100.206267199996 2022-07-05,09:14:56.000,186,9547346,-795,0,1657012496,5469.297943959995,173.28375753,25100.073511920004 2022-07-05,09:14:57.000,186,9546225,-795,0,1657012497,5469.277735029995,172.09245455999917,25100.073511920004 2022-07-05,09:14:58.000,186,9544899,325,0,1657012498,5469.493296949993,171.81753849000233,25100.22024144 2022-07-05,09:14:59.000,186,9545353,965,0,1657012499,5469.257526099995,172.5295006200031,25100.157357359996 2022-07-05,09:15:00.000,186,9545463,-795,0,1657012500,5469.062173109996,172.0854054299998,25100.164344480007 2022-07-05,09:15:01.000,186,9545002,-795,0,1657012501,5469.176690379994,172.1981915100041,25100.157357359996 2022-07-05,09:15:02.000,186,9545624,-795,0,1657012502,5469.190162999999,172.59999192000396,25099.996653600007 2022-07-05,09:15:03.000,186,9545809,205,0,1657012503,5469.068909419999,172.80441668999993,25100.171331600002 2022-07-05,09:15:04.000,186,9546164,-795,0,1657012504,5469.338361819995,172.30392846000177,25100.30408688001 2022-07-05,09:15:05.000,186,9545489,-795,0,1657012505,5469.264262409997,172.85376060000272,25100.311074000005 2022-07-05,09:15:06.000,186,9547725,-795,0,1657012506,5469.385515989998,172.67048322000483,25100.36697096 2022-07-05,09:15:07.000,186,9546576,-795,0,1657012507,5469.190162999999,173.65736142000242,25100.108447519997 2022-07-05,09:15:08.000,186,9547868,-795,0,1657012508,5469.358570749995,173.41064187000302,25100.15037024 2022-07-05,09:15:09.000,186,9546053,-35,0,1657012509,5469.3114165799925,173.07228363000468,25100.192292960004 2022-07-05,09:15:10.000,186,9547005,-114,0,1657012510,5469.398988609995,173.26965927000128,25100.283125520007 2022-07-05,09:15:11.000,186,9544901,365,0,1657012511,5469.324889199997,172.6281884400014,25100.401906560008 2022-07-05,09:15:12.000,186,9545189,-795,0,1657012512,5469.385515989998,172.38851802000136,25100.373958079996 2022-07-05,09:15:13.000,186,9545097,-795,0,1657012513,5469.3114165799925,171.75409632000083,25100.290112640003 2022-07-05,09:15:14.000,186,9547359,965,0,1657012514,5469.452879089993,171.04918331999943,25100.408893680004 2022-07-05,09:15:15.000,186,9545608,-795,0,1657012515,5469.412461229993,172.68458148000354,25100.35299672001 2022-07-05,09:15:16.000,186,9547459,485,0,1657012516,5469.378779679995,171.97966848000215,25100.36697096 2022-07-05,09:15:17.000,186,9544803,645,0,1657012517,5469.291207649992,172.1065528199979,25100.157357359996 2022-07-05,09:15:18.000,186,9546186,565,0,1657012518,5469.230580859992,172.5788445299986,25100.115434640007 2022-07-05,09:15:19.000,186,9547153,885,0,1657012519,5469.365307059998,172.4167145399988,25100.31806112 2022-07-05,09:15:20.000,186,9547273,-795,0,1657012520,5469.479824329996,172.5929427900046,25100.478764880005 2022-07-05,09:15:21.000,186,9547104,-795,0,1657012521,5469.324889199997,172.1699949899994,25100.513700479998 2022-07-05,09:15:22.000,186,9546082,-795,0,1657012522,5469.358570749995,172.1699949899994,25100.36697096 2022-07-05,09:15:23.000,186,9546257,-195,0,1657012523,5469.439406469995,172.73392538999906,25100.443829279997 2022-07-05,09:15:24.000,186,9546441,-795,0,1657012524,5469.425933849998,173.7912948900048,25100.429855040005 2022-07-05,09:15:25.000,186,9544388,-795,0,1657012525,5469.378779679995,173.96047401000396,25100.457803520003 2022-07-05,09:15:26.000,186,9546219,-795,0,1657012526,5469.217108239995,173.79834402000415,25100.26915128 2022-07-05,09:15:27.000,186,9548165,365,0,1657012527,5469.284471339997,172.8890062499995,25100.422867919995 2022-07-05,09:15:28.000,186,9548035,-795,0,1657012528,5469.372043369993,173.2485118800032,25100.597545920005 2022-07-05,09:15:29.000,186,9545977,-795,0,1657012529,5469.358570749995,172.76917104000313,25100.597545920005 2022-07-05,09:15:30.000,186,9547171,-795,0,1657012530,5469.277735029995,172.32507584999985,25100.625494400003 2022-07-05,09:15:31.000,186,9545256,-795,0,1657012531,5469.297943959995,172.11360195000452,25100.52068760001 2022-07-05,09:15:32.000,186,9547305,485,0,1657012532,5469.270998719992,172.2827810700037,25100.450816400007 2022-07-05,09:15:33.000,186,9546605,-795,0,1657012533,5469.143008829997,172.69867974000226,25100.38793232 2022-07-05,09:15:34.000,186,9545420,-795,0,1657012534,5469.237317169995,172.825564079998,25100.541648959996 2022-07-05,09:15:35.000,186,9544266,605,0,1657012535,5469.277735029995,172.20524064000347,25100.660429999996 2022-07-05,09:15:36.000,186,9546255,-795,0,1657012536,5469.318152889995,172.50835322999774,25100.65344288 2022-07-05,09:15:37.000,186,9546073,-795,0,1657012537,5469.237317169995,172.45900932000222,25100.499726240007 2022-07-05,09:15:38.000,186,9544581,-795,0,1657012538,5469.297943959995,171.89507892000256,25100.737288320008 2022-07-05,09:15:39.000,186,9546996,-795,0,1657012539,5469.3450981299975,173.30490491999808,25100.590558799995 2022-07-05,09:15:40.000,186,9546763,-795,0,1657012540,5469.203635619997,173.05818536999868,25100.576584560004 2022-07-05,09:15:41.000,186,9546780,525,0,1657012541,5469.270998719992,173.70670532999793,25100.611520159997 2022-07-05,09:15:42.000,186,9546377,-795,0,1657012542,5469.257526099995,173.3824453499983,25100.513700479998 2022-07-05,09:15:43.000,186,9544321,845,0,1657012543,5469.223844549997,172.06425804000173,25100.65344288 2022-07-05,09:15:44.000,186,9546713,-795,0,1657012544,5469.062173109996,172.65638495999883,25100.730301199997 2022-07-05,09:15:45.000,186,9545348,1165,0,1657012545,5469.122799899997,171.79639110000426,25100.75126256 2022-07-05,09:15:46.000,186,9544648,-795,0,1657012546,5468.913974289993,172.50130409999838,25100.506713360002 2022-07-05,09:15:47.000,186,9545022,-795,0,1657012547,5468.934183219993,172.04311065000365,25100.46479064 2022-07-05,09:15:48.000,186,9544994,445,0,1657012548,5468.893765359993,172.30392846000177,25100.548636080006 2022-07-05,09:15:49.000,186,9545809,-795,0,1657012549,5468.9543921499935,172.14884760000132,25100.611520159997 2022-07-05,09:15:50.000,186,9544258,565,0,1657012550,5469.068909419999,171.88098066000384,25100.65344288 2022-07-05,09:15:51.000,186,9546383,-795,0,1657012551,5469.257526099995,171.29590286999883,25100.842095120002 2022-07-05,09:15:52.000,186,9545227,-795,0,1657012552,5469.028491559999,171.90917718000128,25100.793185280003 2022-07-05,09:15:53.000,186,9546145,-795,0,1657012553,5469.062173109996,171.56376981000358,25100.681391359998 2022-07-05,09:15:54.000,186,9543663,565,0,1657012554,5469.122799899997,172.4801567100003,25100.828120879996 2022-07-05,09:15:55.000,186,9544605,365,0,1657012555,5469.217108239995,172.98769406999781,25100.695365600004 2022-07-05,09:15:56.000,186,9544370,-795,0,1657012556,5469.143008829997,172.89605537999887,25100.737288320008 2022-07-05,09:15:57.000,186,9543560,-795,0,1657012557,5469.095854659994,172.21933890000219,25100.53466184 2022-07-05,09:15:58.000,186,9546077,485,0,1657012558,5469.163217759997,171.85278413999913,25100.590558799995 2022-07-05,09:15:59.000,186,9544275,-795,0,1657012559,5469.190162999999,173.11457841000083,25100.877030719996 2022-07-05,09:16:00.000,186,9544728,-795,0,1657012560,5469.122799899997,173.0863818900034,25100.835108000007 2022-07-05,09:16:01.000,186,9546021,-114,0,1657012561,5469.169954069999,172.5295006200031,25100.85606936001 2022-07-05,09:16:02.000,186,9544534,-675,0,1657012562,5469.068909419999,173.12867666999955,25100.70235272 2022-07-05,09:16:03.000,186,9545865,-795,0,1657012563,5469.062173109996,173.91113010000117,25100.730301199997 2022-07-05,09:16:04.000,186,9544842,-795,0,1657012564,5469.116063589994,173.8053931500035,25100.737288320008 2022-07-05,09:16:05.000,186,9545285,5,0,1657012565,5469.109327279999,174.04506357000355,25100.765236800005 2022-07-05,09:16:06.000,186,9543696,-795,0,1657012566,5468.920710599996,173.25556101000257,25100.646455760005 2022-07-05,09:16:07.000,186,9546163,-795,0,1657012567,5468.893765359993,173.57277186000283,25100.75126256 2022-07-05,09:16:08.000,186,9545977,605,0,1657012568,5469.089118349999,173.6291648999977,25100.953889040007 2022-07-05,09:16:09.000,186,9544890,885,0,1657012569,5469.143008829997,173.54457533999812,25100.911966320004 2022-07-05,09:16:10.000,186,9544852,-795,0,1657012570,5469.176690379994,173.11457841000083,25100.97485040001 2022-07-05,09:16:11.000,186,9544531,-795,0,1657012571,5469.1968993099945,173.9886705300014,25100.828120879996 2022-07-05,09:16:12.000,186,9544173,1285,0,1657012572,5469.176690379994,173.48818230000325,25100.65344288 2022-07-05,09:16:13.000,186,9545311,-795,0,1657012573,5469.1025909699965,174.11555487000442,25100.660429999996 2022-07-05,09:16:14.000,186,9545652,805,0,1657012574,5469.183426689997,174.1719479099993,25100.842095120002 2022-07-05,09:16:15.000,186,9545797,-795,0,1657012575,5469.143008829997,173.69965619999857,25100.995811759996 2022-07-05,09:16:16.000,186,9545120,-755,0,1657012576,5468.887029049998,174.19309530000464,25100.89100496 2022-07-05,09:16:17.000,186,9545049,-795,0,1657012577,5468.880292739996,173.63621403000434,25100.77222392 2022-07-05,09:16:18.000,186,9545197,-795,0,1657012578,5468.961128459996,173.77014749999944,25100.98882464 2022-07-05,09:16:19.000,186,9548533,-274,0,1657012579,5468.792720709993,173.4952314300026,25100.85606936001 2022-07-05,09:16:20.000,186,9546730,-795,0,1657012580,5468.961128459996,173.68555793999985,25100.849082239998 2022-07-05,09:16:21.000,186,9545953,-195,0,1657012581,5468.833138569993,173.85473705999902,25100.80715952001 2022-07-05,09:16:22.000,186,9547657,725,0,1657012582,5468.732093919993,173.6432631600037,25100.737288320008 2022-07-05,09:16:23.000,186,9546156,365,0,1657012583,5468.880292739996,173.73490185000264,25100.82113376 2022-07-05,09:16:24.000,186,9547358,-795,0,1657012584,5468.961128459996,173.41064187000302,25100.981837520005 2022-07-05,09:16:25.000,186,9548603,-795,0,1657012585,5468.934183219993,173.4952314300026,25100.960876160003 2022-07-05,09:16:26.000,186,9544664,-795,0,1657012586,5469.075645729994,174.09440747999906,25100.97485040001 2022-07-05,09:16:27.000,186,9548487,-795,0,1657012587,5468.765775469998,173.6291648999977,25100.716326960006 2022-07-05,09:16:28.000,186,9546669,-354,0,1657012588,5468.873556429993,173.42474013000174,25100.793185280003 2022-07-05,09:16:29.000,186,9548423,-795,0,1657012589,5468.846611189998,173.0017923300038,25100.849082239998 2022-07-05,09:16:30.000,186,9548264,-795,0,1657012590,5468.913974289993,172.74097451999842,25100.863056480004 2022-07-05,09:16:31.000,186,9545405,-795,0,1657012591,5468.920710599996,173.62211576999835,25100.97485040001 2022-07-05,09:16:32.000,186,9546732,1245,0,1657012592,5468.961128459996,173.50228056000196,25100.884017840006 2022-07-05,09:16:33.000,186,9547460,-795,0,1657012593,5468.826402259998,173.5939192500009,25100.793185280003 2022-07-05,09:16:34.000,186,9547567,-795,0,1657012594,5468.981337389996,172.45900932000222,25100.9399148 2022-07-05,09:16:35.000,186,9547108,605,0,1657012595,5468.853347499993,172.8890062499995,25100.8700436 2022-07-05,09:16:36.000,186,9543759,45,0,1657012596,5468.7118849899925,173.7771966299988,25100.82113376 2022-07-05,09:16:37.000,186,9545570,-315,0,1657012597,5468.530004619999,173.67145968000113,25100.569597440008 2022-07-05,09:16:38.000,186,9543032,-795,0,1657012598,5468.7118849899925,173.99571966000076,25100.730301199997 2022-07-05,09:16:39.000,186,9544388,845,0,1657012599,5468.853347499993,172.7903184300012,25100.953889040007 2022-07-05,09:16:40.000,186,9545875,5,0,1657012600,5468.765775469998,172.74097451999842,25100.925940559995 2022-07-05,09:16:41.000,186,9543661,965,0,1657012601,5468.826402259998,173.73490185000264,25100.960876160003 2022-07-05,09:16:42.000,186,9545609,-795,0,1657012602,5468.7118849899925,174.31293051000102,25100.8001724 2022-07-05,09:16:43.000,186,9546181,-795,0,1657012603,5468.779248089995,174.09440747999906,25100.911966320004 2022-07-05,09:16:44.000,186,9543527,-795,0,1657012604,5468.752302849993,174.46096224000212,25100.85606936001 2022-07-05,09:16:45.000,186,9545221,-195,0,1657012605,5468.947655839998,173.32605231000343,25100.877030719996 2022-07-05,09:16:46.000,186,9545639,-114,0,1657012606,5468.765775469998,174.25653746999888,25100.709339839996 2022-07-05,09:16:47.000,186,9545470,725,0,1657012607,5468.671467129992,174.19309530000464,25100.646455760005 2022-07-05,09:16:48.000,186,9544943,-795,0,1657012608,5469.008282629999,173.98162140000204,25100.97485040001 2022-07-05,09:16:49.000,186,9546226,1045,0,1657012609,5468.974601079994,174.2988322500023,25100.9399148 2022-07-05,09:16:50.000,186,9544337,-795,0,1657012610,5469.075645729994,175.04604002999986,25100.96786328 2022-07-05,09:16:51.000,186,9544375,-795,0,1657012611,5468.893765359993,174.72178005000023,25100.842095120002 2022-07-05,09:16:52.000,186,9544079,-795,0,1657012612,5468.853347499993,173.5939192500009,25100.695365600004 2022-07-05,09:16:53.000,186,9545963,285,0,1657012613,5468.826402259998,173.24146275000385,25100.58357168 2022-07-05,09:16:54.000,186,9543807,-274,0,1657012614,5468.994810009994,173.615066639999,25100.716326960006 2022-07-05,09:16:55.000,186,9545983,765,0,1657012615,5469.156481449994,173.53752620999876,25100.9399148 2022-07-05,09:16:56.000,186,9545090,-795,0,1657012616,5469.082382039996,173.3965436100043,25100.97485040001 2022-07-05,09:16:57.000,186,9543897,-195,0,1657012617,5469.116063589994,173.35424883000087,25100.946901919997 2022-07-05,09:16:58.000,186,9546845,245,0,1657012618,5469.028491559999,173.5586736000041,25100.842095120002 2022-07-05,09:16:59.000,186,9545451,-795,0,1657012619,5469.028491559999,173.90408097000181,25100.63946864001 2022-07-05,09:17:00.000,186,9546746,124,0,1657012620,5469.1025909699965,173.1004801500021,25100.904979200008 2022-07-05,09:17:01.000,186,9543132,-35,0,1657012621,5469.021755249996,173.51637882000068,25100.884017840006 2022-07-05,09:17:02.000,186,9546699,-795,0,1657012622,5469.116063589994,174.2847339900036,25100.8001724 2022-07-05,09:17:03.000,186,9545844,-35,0,1657012623,5469.257526099995,174.0873583499997,25100.897992079997 2022-07-05,09:17:04.000,186,9548134,-195,0,1657012624,5469.398988609995,173.10752928000147,25101.051708720006 2022-07-05,09:17:05.000,186,9545598,-795,0,1657012625,5469.324889199997,173.7912948900048,25101.065682959998 2022-07-05,09:17:06.000,186,9546785,-795,0,1657012626,5469.473088019993,174.186046169998,25101.100618560005 2022-07-05,09:17:07.000,186,9545398,-795,0,1657012627,5469.156481449994,174.4962078899989,25100.863056480004 2022-07-05,09:17:08.000,186,9545573,-795,0,1657012628,5469.169954069999,174.88391004000005,25100.911966320004 2022-07-05,09:17:09.000,186,9545519,404,0,1657012629,5469.3450981299975,174.42571658999805,25101.009786000002 2022-07-05,09:17:10.000,186,9545321,-795,0,1657012630,5469.365307059998,174.34112702999846,25101.128567040003 2022-07-05,09:17:11.000,186,9546335,565,0,1657012631,5469.372043369993,174.50325701999827,25101.163502639996 2022-07-05,09:17:12.000,186,9546863,1125,0,1657012632,5469.372043369993,174.66538700999808,25101.149528400005 2022-07-05,09:17:13.000,186,9545231,445,0,1657012633,5469.378779679995,174.61604310000257,25101.044721599996 2022-07-05,09:17:14.000,186,9547209,-795,0,1657012634,5469.493296949993,173.75604924000072,25101.282283679997 2022-07-05,09:17:15.000,186,9546702,-795,0,1657012635,5469.473088019993,173.32605231000343,25101.14254128001 2022-07-05,09:17:16.000,186,9546908,-795,0,1657012636,5469.432670159993,174.42571658999805,25101.163502639996 2022-07-05,09:17:17.000,186,9546933,725,0,1657012637,5469.5539237399935,174.24243921000016,25100.960876160003 2022-07-05,09:17:18.000,186,9547038,-795,0,1657012638,5469.506769569998,174.64423962,25100.981837520005 2022-07-05,09:17:19.000,186,9547978,-795,0,1657012639,5469.412461229993,173.87588445000438,25100.96786328 2022-07-05,09:17:20.000,186,9545827,-195,0,1657012640,5469.567396359998,173.86178618999838,25101.2543352 2022-07-05,09:17:21.000,186,9546958,-795,0,1657012641,5469.486560639998,173.29080665999936,25101.261322319995 2022-07-05,09:17:22.000,186,9547187,445,0,1657012642,5469.304680269997,172.68458148000354,25101.079657200004 2022-07-05,09:17:23.000,186,9548137,-795,0,1657012643,5469.5539237399935,172.79736756000057,25101.15651552 2022-07-05,09:17:24.000,186,9548028,-795,0,1657012644,5469.493296949993,173.3471997000015,25101.184463999998 2022-07-05,09:17:25.000,186,9544756,-795,0,1657012645,5469.661704699996,173.57277186000283,25101.149528400005 2022-07-05,09:17:26.000,186,9545969,-795,0,1657012646,5469.648232079999,173.8053931500035,25100.97485040001 2022-07-05,09:17:27.000,186,9546014,805,0,1657012647,5469.654968389994,173.3331014400028,25101.065682959998 2022-07-05,09:17:28.000,186,9547549,285,0,1657012648,5469.722331489997,172.9383501600023,25101.233373839998 2022-07-05,09:17:29.000,186,9545566,-795,0,1657012649,5469.621286839996,173.22736448999785,25101.2543352 2022-07-05,09:17:30.000,186,9545500,-795,0,1657012650,5469.830112449992,172.64933582999947,25101.268309440005 2022-07-05,09:17:31.000,186,9544193,-795,0,1657012651,5469.782958279997,172.79736756000057,25101.14254128001 2022-07-05,09:17:32.000,186,9544334,-795,0,1657012652,5469.722331489997,173.07228363000468,25100.96786328 2022-07-05,09:17:33.000,186,9545347,-274,0,1657012653,5469.897475549995,173.73490185000264,25101.14254128001 2022-07-05,09:17:34.000,186,9544991,1005,0,1657012654,5469.870530309992,173.4670349099979,25101.14254128001 2022-07-05,09:17:35.000,186,9544742,-795,0,1657012655,5469.897475549995,174.22834095000144,25101.03773448 2022-07-05,09:17:36.000,186,9543946,-795,0,1657012656,5470.045674369998,174.1508005200012,25101.317219280005 2022-07-05,09:17:37.000,186,9541168,-795,0,1657012657,5470.011992819993,174.83456613000453,25101.22638672 2022-07-05,09:17:38.000,186,9544023,-795,0,1657012658,5470.086092229998,174.7570257000043,25101.261322319995 2022-07-05,09:17:39.000,186,9543001,445,0,1657012659,5469.756013039994,175.81439520000276,25100.953889040007 2022-07-05,09:17:40.000,186,9543317,-795,0,1657012660,5469.917684479995,174.89800829999876,25101.198438240004 2022-07-05,09:17:41.000,186,9543414,-795,0,1657012661,5469.978311269995,174.5455518000017,25101.128567040003 2022-07-05,09:17:42.000,186,9542385,325,0,1657012662,5469.9109481699925,174.64423962,25101.072670080008 2022-07-05,09:17:43.000,186,9543269,765,0,1657012663,5469.850321379992,174.20719356000336,25101.03773448 2022-07-05,09:17:44.000,186,9544041,-795,0,1657012664,5470.146719019998,174.19309530000464,25101.282283679997 2022-07-05,09:17:45.000,186,9540303,-795,0,1657012665,5470.065883299998,174.58784657999786,25101.282283679997 2022-07-05,09:17:46.000,186,9544816,525,0,1657012666,5469.971574959993,174.11555487000442,25101.27529656 2022-07-05,09:17:47.000,186,9545129,445,0,1657012667,5469.917684479995,173.96752314000332,25101.002798880007 2022-07-05,09:17:48.000,186,9543990,-795,0,1657012668,5469.884002929997,173.77014749999944,25100.877030719996 2022-07-05,09:17:49.000,186,9543748,-795,0,1657012669,5470.2073458099985,173.4952314300026,25101.13555416 2022-07-05,09:17:50.000,186,9544347,-795,0,1657012670,5470.166927949998,173.1357257999989,25101.19145112001 2022-07-05,09:17:51.000,186,9544521,-795,0,1657012671,5470.247763669999,173.21326622999914,25101.317219280005 2022-07-05,09:17:52.000,186,9544495,165,0,1657012672,5470.254499979994,173.55162447000475,25101.240360960008 2022-07-05,09:17:53.000,186,9544200,-795,0,1657012673,5470.153455329993,174.09440747999906,25101.184463999998 2022-07-05,09:17:54.000,186,9543793,-795,0,1657012674,5470.328599389999,173.4952314300026,25101.408051840008 2022-07-05,09:17:55.000,186,9544024,1205,0,1657012675,5470.409435109999,173.5304770799994,25101.30324504 2022-07-05,09:17:56.000,186,9543929,-795,0,1657012676,5470.348808319999,172.99474320000445,25101.261322319995 2022-07-05,09:17:57.000,186,9543553,-795,0,1657012677,5470.321863079997,173.69965619999857,25101.128567040003 2022-07-05,09:17:58.000,186,9544319,-795,0,1657012678,5470.389226179999,173.71375446000457,25101.233373839998 2022-07-05,09:17:59.000,186,9544178,-795,0,1657012679,5470.456589279995,172.76917104000313,25101.35914200001 2022-07-05,09:18:00.000,186,9545716,245,0,1657012680,5470.395962489994,172.8749079900008,25101.533820000004 2022-07-05,09:18:01.000,186,9545233,-795,0,1657012681,5470.618260719995,173.1850697100017,25101.547794239996 2022-07-05,09:18:02.000,186,9545535,-795,0,1657012682,5470.523952379997,172.12770021000324,25101.42202608 2022-07-05,09:18:03.000,186,9545795,-795,0,1657012683,5470.631733339993,172.4801567100003,25101.547794239996 2022-07-05,09:18:04.000,186,9544270,685,0,1657012684,5470.719305369996,172.71277800000098,25101.498884399996 2022-07-05,09:18:05.000,186,9544926,-795,0,1657012685,5470.739514299996,173.38949447999767,25101.596704079995 2022-07-05,09:18:06.000,186,9545128,-795,0,1657012686,5470.604788099998,173.84768792999967,25101.463948800003 2022-07-05,09:18:07.000,186,9543774,-795,0,1657012687,5470.732777989993,173.75604924000072,25101.554781360006 2022-07-05,09:18:08.000,186,9543902,-795,0,1657012688,5470.813613709994,173.05818536999868,25101.80631768 2022-07-05,09:18:09.000,186,9545427,-795,0,1657012689,5470.928130979999,172.7268762599997,25101.69452376001 2022-07-05,09:18:10.000,186,9543954,205,0,1657012690,5471.069593489992,172.9735958099991,25101.834266159996 2022-07-05,09:18:11.000,186,9543352,-795,0,1657012691,5471.062857179997,173.91817923000053,25101.750420720004 2022-07-05,09:18:12.000,186,9543794,805,0,1657012692,5470.988757769999,173.58687012000155,25101.6386268 2022-07-05,09:18:13.000,186,9543399,5,0,1657012693,5470.995494079994,173.741950980002,25101.701510880004 2022-07-05,09:18:14.000,186,9543756,1245,0,1657012694,5471.076329799995,174.45391311000276,25101.7783692 2022-07-05,09:18:15.000,186,9543044,-795,0,1657012695,5471.042648249997,174.31997964000038,25102.099776719995 2022-07-05,09:18:16.000,186,9543045,-795,0,1657012696,5471.002230389997,173.9886705300014,25102.06484112 2022-07-05,09:18:17.000,186,9542644,285,0,1657012697,5470.9213946699965,174.39047094000125,25102.04387976 2022-07-05,09:18:18.000,186,9544038,-795,0,1657012698,5471.083066109997,174.6089939700032,25102.134712320003 2022-07-05,09:18:19.000,186,9544401,-795,0,1657012699,5470.975285149994,174.96145047000027,25102.078815360008 2022-07-05,09:18:20.000,186,9543838,-434,0,1657012700,5470.982021459997,175.102433070002,25102.14169944 2022-07-05,09:18:21.000,186,9543824,-795,0,1657012701,5470.685623819998,175.2504648000031,25102.176635040007 2022-07-05,09:18:22.000,186,9538648,765,0,1657012702,5470.571106549993,174.6935835300028,25101.799330560003 2022-07-05,09:18:23.000,186,9538911,-795,0,1657012703,5470.699096439996,175.1376787199988,25102.36528728001 2022-07-05,09:18:24.000,186,9544133,-195,0,1657012704,5470.860767879996,174.4186674599987,25102.414197120008 2022-07-05,09:18:25.000,186,9543863,-795,0,1657012705,5470.692360129993,174.3622744200038,25102.239519119998 2022-07-05,09:18:26.000,186,9540678,1005,0,1657012706,5470.6586785799955,174.8909591699994,25102.33035168 2022-07-05,09:18:27.000,186,9543037,-795,0,1657012707,5470.678887509996,175.3843982699982,25102.435158479995 2022-07-05,09:18:28.000,186,9542701,485,0,1657012708,5470.571106549993,174.975548729999,25102.386248639996 2022-07-05,09:18:29.000,186,9542824,1005,0,1657012709,5470.598051789995,174.8557135200026,25102.372274400004 2022-07-05,09:18:30.000,186,9542256,-795,0,1657012710,5470.456589279995,175.05308915999922,25102.4770812 2022-07-05,09:18:31.000,186,9542564,-795,0,1657012711,5470.577842859995,175.37734913999884,25102.6168236 2022-07-05,09:18:32.000,186,9542018,-795,0,1657012712,5470.571106549993,175.6593143400023,25102.567913760002 2022-07-05,09:18:33.000,186,9543083,165,0,1657012713,5470.571106549993,174.64423962,25102.456119839997 2022-07-05,09:18:34.000,186,9542885,-795,0,1657012714,5470.746250609998,174.70768179000152,25102.686694800002 2022-07-05,09:18:35.000,186,9543050,-795,0,1657012715,5470.544161309997,174.3834218100019,25102.6168236 2022-07-05,09:18:36.000,186,9543310,765,0,1657012716,5470.389226179999,174.8275169999979,25102.581888000008 2022-07-05,09:18:37.000,186,9542374,885,0,1657012717,5470.032201749993,174.7570257000043,25102.435158479995 2022-07-05,09:18:38.000,186,9542628,-795,0,1657012718,5470.126510089998,174.34817615999782,25102.505029679996 2022-07-05,09:18:39.000,186,9543056,-114,0,1657012719,5470.369017249999,173.72080359000392,25102.78451448 2022-07-05,09:18:40.000,186,9543072,445,0,1657012720,5470.348808319999,174.35522529000446,25102.83342432 2022-07-05,09:18:41.000,186,9542656,-795,0,1657012721,5470.234291049994,174.43276572000468,25102.826437200005 2022-07-05,09:18:42.000,186,9544448,-795,0,1657012722,5470.038938059995,174.0521127000029,25102.64477208 2022-07-05,09:18:43.000,186,9543792,-395,0,1657012723,5470.153455329993,174.08030922000034,25102.721630399996 2022-07-05,09:18:44.000,186,9544294,-795,0,1657012724,5469.971574959993,173.54457533999812,25102.64477208 2022-07-05,09:18:45.000,186,9543518,-795,0,1657012725,5469.971574959993,173.44588751999981,25102.735604640002 2022-07-05,09:18:46.000,186,9543961,-795,0,1657012726,5469.809903519999,175.19407176000095,25102.777527360005 2022-07-05,09:18:47.000,186,9544426,485,0,1657012727,5469.897475549995,175.0037452500037,25102.70066904001 2022-07-05,09:18:48.000,186,9544265,765,0,1657012728,5469.870530309992,174.53145354000299,25102.70066904001 2022-07-05,09:18:49.000,186,9543365,-795,0,1657012729,5469.823376139997,175.9060338900017,25102.672720559996 2022-07-05,09:18:50.000,186,9543469,-795,0,1657012730,5469.735804109994,175.9906234500013,25102.742591759998 2022-07-05,09:18:51.000,186,9543444,-795,0,1657012731,5469.857057689995,175.46193869999843,25102.756566000004 2022-07-05,09:18:52.000,186,9544289,-795,0,1657012732,5469.749276729999,174.32702876999974,25102.637784960003 2022-07-05,09:18:53.000,186,9544231,-795,0,1657012733,5469.836848759995,174.86981178000133,25102.6168236 2022-07-05,09:18:54.000,186,9543952,-795,0,1657012734,5469.857057689995,175.19407176000095,25102.826437200005 2022-07-05,09:18:55.000,186,9544056,-795,0,1657012735,5469.782958279997,174.8768609100007,25102.896308400006 2022-07-05,09:18:56.000,186,9543181,-795,0,1657012736,5469.830112449992,174.7429274399983,25102.86835992001 2022-07-05,09:18:57.000,186,9543850,885,0,1657012737,5469.621286839996,175.07423655000457,25102.749578880008 2022-07-05,09:18:58.000,186,9543283,1405,0,1657012738,5469.803167209997,175.6945599899991,25102.917269760008 2022-07-05,09:18:59.000,186,9543322,485,0,1657012739,5469.641495769996,176.09636039999896,25102.805475840003 2022-07-05,09:19:00.000,186,9544091,485,0,1657012740,5469.520242189996,175.60997042999952,25102.742591759998 2022-07-05,09:19:01.000,186,9543884,1045,0,1657012741,5469.661704699996,175.84964084999956,25102.798488720007 2022-07-05,09:19:02.000,186,9543776,-795,0,1657012742,5469.439406469995,175.56767565000337,25102.630797840007 2022-07-05,09:19:03.000,186,9544134,-795,0,1657012743,5469.324889199997,174.88391004000005,25102.756566000004 2022-07-05,09:19:04.000,186,9543254,-795,0,1657012744,5469.567396359998,175.3350543600027,25102.931244 2022-07-05,09:19:05.000,186,9544070,765,0,1657012745,5469.668441009999,174.67948527000408,25102.86835992001 2022-07-05,09:19:06.000,186,9543486,-795,0,1657012746,5469.681913629996,175.0037452500037,25102.83342432 2022-07-05,09:19:07.000,186,9543506,-795,0,1657012747,5469.641495769996,174.76407483000366,25102.602849359995 2022-07-05,09:19:08.000,186,9544046,-795,0,1657012748,5469.749276729999,173.79834402000415,25102.707656160004 2022-07-05,09:19:09.000,186,9544274,404,0,1657012749,5469.8166398299945,174.90505742999812,25102.777527360005 2022-07-05,09:19:10.000,186,9544354,645,0,1657012750,5469.803167209997,175.22931740999775,25102.76355312 2022-07-05,09:19:11.000,186,9543519,-475,0,1657012751,5469.681913629996,174.24243921000016,25102.910282639998 2022-07-05,09:19:12.000,186,9544169,645,0,1657012752,5469.7021225599965,174.73587830999895,25102.78451448 2022-07-05,09:19:13.000,186,9542978,1005,0,1657012753,5469.890739239992,175.37030000999948,25102.8613728 2022-07-05,09:19:14.000,186,9543570,-795,0,1657012754,5469.628023149999,175.2011208900003,25102.64477208 2022-07-05,09:19:15.000,186,9545077,-195,0,1657012755,5469.917684479995,174.43981485000404,25102.78451448 2022-07-05,09:19:16.000,186,9544358,-795,0,1657012756,5469.904211859997,174.78522222000174,25102.728617520006 2022-07-05,09:19:17.000,186,9545501,-795,0,1657012757,5469.985047579998,176.13160605000303,25102.721630399996 2022-07-05,09:19:18.000,186,9544061,885,0,1657012758,5469.836848759995,174.9544013400009,25102.512016800007 2022-07-05,09:19:19.000,186,9545374,-795,0,1657012759,5469.971574959993,176.09636039999896,25102.679707680007 2022-07-05,09:19:20.000,186,9543240,685,0,1657012760,5469.931157099993,175.15882611000416,25102.826437200005 2022-07-05,09:19:21.000,186,9545619,765,0,1657012761,5469.924420789997,175.76505128999997,25102.8613728 2022-07-05,09:19:22.000,186,9544704,-795,0,1657012762,5469.8166398299945,176.19504822000454,25102.609836480005 2022-07-05,09:19:23.000,186,9544580,-795,0,1657012763,5469.843585069997,175.2222682799984,25102.71464328 2022-07-05,09:19:24.000,186,9543570,-795,0,1657012764,5469.742540419997,175.2222682799984,25102.66573344 2022-07-05,09:19:25.000,186,9543224,-795,0,1657012765,5469.722331489997,174.9896469899977,25102.70066904001 2022-07-05,09:19:26.000,186,9544382,-795,0,1657012766,5469.580868979996,175.96947606000322,25102.567913760002 2022-07-05,09:19:27.000,186,9541497,-434,0,1657012767,5469.668441009999,174.3622744200038,25102.630797840007 2022-07-05,09:19:28.000,186,9544008,-795,0,1657012768,5469.742540419997,174.42571658999805,25102.81945008001 2022-07-05,09:19:29.000,186,9544113,-795,0,1657012769,5469.809903519999,174.8909591699994,25102.749578880008 2022-07-05,09:19:30.000,186,9543022,-795,0,1657012770,5469.749276729999,176.65324166999926,25102.69368192 2022-07-05,09:19:31.000,186,9543835,-795,0,1657012771,5469.675177319994,177.06914033999783,25102.64477208 2022-07-05,09:19:32.000,186,9544462,-795,0,1657012772,5469.520242189996,176.5968486300044,25102.421184240004 2022-07-05,09:19:33.000,186,9543640,-795,0,1657012773,5469.634759459994,175.77210041999933,25102.36528728001 2022-07-05,09:19:34.000,186,9544072,-795,0,1657012774,5469.614550529994,176.16685169999982,25102.5469524 2022-07-05,09:19:35.000,186,9543324,-795,0,1657012775,5469.729067799999,176.61799602000247,25102.679707680007 2022-07-05,09:19:36.000,186,9545053,-795,0,1657012776,5469.890739239992,176.8083225299997,25102.553939519996 2022-07-05,09:19:37.000,186,9544132,-795,0,1657012777,5469.749276729999,175.7791495499987,25102.456119839997 2022-07-05,09:19:38.000,186,9543296,765,0,1657012778,5470.005256509998,175.42669305000163,25102.567913760002 2022-07-05,09:19:39.000,186,9543845,-795,0,1657012779,5469.897475549995,175.20817001999967,25102.491055440005 2022-07-05,09:19:40.000,186,9543196,965,0,1657012780,5469.870530309992,174.67243614000472,25102.435158479995 2022-07-05,09:19:41.000,186,9545162,-795,0,1657012781,5469.708858869999,175.75095303000126,25102.414197120008 2022-07-05,09:19:42.000,186,9545658,-795,0,1657012782,5469.863793999997,176.336030819999,25102.407209999998 2022-07-05,09:19:43.000,186,9544342,-675,0,1657012783,5469.958102339995,175.37030000999948,25102.49804256 2022-07-05,09:19:44.000,186,9544407,-795,0,1657012784,5470.065883299998,175.2222682799984,25102.386248639996 2022-07-05,09:19:45.000,186,9545013,285,0,1657012785,5469.917684479995,175.32095610000397,25102.288428959997 2022-07-05,09:19:46.000,186,9544997,525,0,1657012786,5470.005256509998,174.3340778999991,25102.407209999998 2022-07-05,09:19:47.000,186,9545210,85,0,1657012787,5469.830112449992,174.66538700999808,25102.295416080007 2022-07-05,09:19:48.000,186,9543986,525,0,1657012788,5469.917684479995,173.98162140000204,25102.344325920007 2022-07-05,09:19:49.000,186,9544649,-795,0,1657012789,5469.749276729999,174.2988322500023,25101.99496992 2022-07-05,09:19:50.000,186,9542538,605,0,1657012790,5469.648232079999,173.72785272000328,25101.987982800005 2022-07-05,09:19:51.000,186,9542562,-795,0,1657012791,5469.668441009999,173.93227748999925,25102.169647919996 2022-07-05,09:19:52.000,186,9543092,-795,0,1657012792,5469.8166398299945,175.06013828999858,25102.239519119998 2022-07-05,09:19:53.000,186,9543360,-195,0,1657012793,5469.6078142199985,174.50325701999827,25102.071828239998 2022-07-05,09:19:54.000,186,9542783,-74,0,1657012794,5469.782958279997,174.5807974499985,25102.232532 2022-07-05,09:19:55.000,186,9543906,565,0,1657012795,5469.809903519999,175.29980870999862,25102.127725200007 2022-07-05,09:19:56.000,186,9544537,-795,0,1657012796,5469.668441009999,176.2514412599994,25102.11375096 2022-07-05,09:19:57.000,186,9544964,-795,0,1657012797,5469.574132669994,176.1527534400011,25101.82727904 2022-07-05,09:19:58.000,186,9545381,-795,0,1657012798,5469.318152889995,175.92013215000043,25101.848240400002 2022-07-05,09:19:59.000,186,9543718,924,0,1657012799,5469.473088019993,175.20817001999967,25101.82727904 2022-07-05,09:20:00.000,186,9545092,-795,0,1657012800,5469.836848759995,174.84866439000325,25102.14868656001 2022-07-05,09:20:01.000,186,9544946,645,0,1657012801,5469.668441009999,175.11653133000073,25102.155673680005 2022-07-05,09:20:02.000,186,9538716,-795,0,1657012802,5469.439406469995,174.96145047000027,25101.904137359998 2022-07-05,09:20:03.000,186,9544062,404,0,1657012803,5469.4596153999955,174.4962078899989,25102.022918399998 2022-07-05,09:20:04.000,186,9545368,124,0,1657012804,5469.540451119996,174.11555487000442,25101.94606008 2022-07-05,09:20:05.000,186,9544864,-795,0,1657012805,5469.533714809993,174.20719356000336,25101.99496992 2022-07-05,09:20:06.000,186,9545480,-795,0,1657012806,5469.291207649992,174.22834095000144,25101.785356319997 2022-07-05,09:20:07.000,186,9544054,-74,0,1657012807,5469.291207649992,175.0389909000005,25101.92509872 2022-07-05,09:20:08.000,186,9545132,-195,0,1657012808,5469.520242189996,174.6089939700032,25102.015931280002 2022-07-05,09:20:09.000,186,9544557,1085,0,1657012809,5469.473088019993,174.39047094000125,25102.001957039996 2022-07-05,09:20:10.000,186,9544124,-795,0,1657012810,5469.506769569998,174.65128874999937,25102.050866879996 2022-07-05,09:20:11.000,186,9543933,285,0,1657012811,5469.500033259996,173.9886705300014,25101.87618888 2022-07-05,09:20:12.000,186,9545080,245,0,1657012812,5469.176690379994,174.1367022600025,25101.401064719998 2022-07-05,09:20:13.000,186,9543195,-795,0,1657012813,5469.405724919998,175.102433070002,25101.69452376001 2022-07-05,09:20:14.000,186,9543515,-795,0,1657012814,5469.668441009999,175.01079438000306,25101.92509872 2022-07-05,09:20:15.000,186,9543383,245,0,1657012815,5469.560660049996,175.01079438000306,25101.841253280007 2022-07-05,09:20:16.000,186,9543728,525,0,1657012816,5469.567396359998,175.56767565000337,25101.89715024 2022-07-05,09:20:17.000,186,9543619,-795,0,1657012817,5469.5539237399935,174.24948833999952,25102.04387976 2022-07-05,09:20:18.000,186,9543332,685,0,1657012818,5469.729067799999,175.11653133000073,25102.022918399998 2022-07-05,09:20:19.000,186,9543974,-795,0,1657012819,5469.877266619995,175.34210349000205,25101.911124480008 2022-07-05,09:20:20.000,186,9543799,845,0,1657012820,5469.722331489997,175.2222682799984,25101.92509872 2022-07-05,09:20:21.000,186,9543506,-795,0,1657012821,5469.688649939999,174.70063266000216,25101.92509872 2022-07-05,09:20:22.000,186,9543732,924,0,1657012822,5469.526978499998,174.7922713500011,25101.736446479998 2022-07-05,09:20:23.000,186,9542926,1285,0,1657012823,5469.574132669994,174.66538700999808,25101.820291920005 2022-07-05,09:20:24.000,186,9543028,285,0,1657012824,5469.7021225599965,174.92620482000348,25102.057854000006 2022-07-05,09:20:25.000,186,9543240,205,0,1657012825,5469.580868979996,174.58784657999786,25102.085802480004 2022-07-05,09:20:26.000,186,9544016,-795,0,1657012826,5469.776221969994,174.35522529000446,25102.0927896 2022-07-05,09:20:27.000,186,9542953,-795,0,1657012827,5469.614550529994,174.84866439000325,25101.848240400002 2022-07-05,09:20:28.000,186,9544001,-795,0,1657012828,5469.688649939999,174.32702876999974,25101.953047199997 2022-07-05,09:20:29.000,186,9544309,-795,0,1657012829,5469.567396359998,174.70768179000152,25102.008944160007 2022-07-05,09:20:30.000,186,9542357,924,0,1657012830,5469.540451119996,174.91210656000476,25102.071828239998 2022-07-05,09:20:31.000,186,9542384,525,0,1657012831,5469.796430899994,175.21521914999903,25102.1626608 2022-07-05,09:20:32.000,186,9542581,965,0,1657012832,5469.803167209997,175.20817001999967,25101.97400856 2022-07-05,09:20:33.000,186,9543277,-795,0,1657012833,5469.789694589999,174.77817309000238,25102.036892640004 2022-07-05,09:20:34.000,186,9542476,-795,0,1657012834,5469.863793999997,174.46801137000148,25102.169647919996 2022-07-05,09:20:35.000,186,9542501,-795,0,1657012835,5469.836848759995,174.52440441000363,25102.120738079997 2022-07-05,09:20:36.000,186,9543327,-195,0,1657012836,5469.877266619995,174.43276572000468,25102.0927896 2022-07-05,09:20:37.000,186,9544029,-755,0,1657012837,5469.823376139997,175.4689878299978,25101.97400856 2022-07-05,09:20:38.000,186,9542852,-795,0,1657012838,5469.762749349997,175.0389909000005,25102.02990552001 2022-07-05,09:20:39.000,186,9541643,965,0,1657012839,5469.735804109994,174.70063266000216,25102.302403200003 2022-07-05,09:20:40.000,186,9543508,-795,0,1657012840,5469.695386249994,175.05308915999922,25102.337338799996 2022-07-05,09:20:41.000,186,9543090,1045,0,1657012841,5469.500033259996,174.8768609100007,25102.323364560005 2022-07-05,09:20:42.000,186,9543697,-795,0,1657012842,5469.621286839996,174.29178312000295,25102.246506240008 2022-07-05,09:20:43.000,186,9542175,365,0,1657012843,5469.675177319994,173.65736142000242,25102.323364560005 2022-07-05,09:20:44.000,186,9543759,-795,0,1657012844,5469.621286839996,174.30588138000167,25102.323364560005 2022-07-05,09:20:45.000,186,9543788,1285,0,1657012845,5469.264262409997,174.3834218100019,25102.302403200003 2022-07-05,09:20:46.000,186,9543711,-795,0,1657012846,5469.190162999999,174.12260400000378,25102.120738079997 2022-07-05,09:20:47.000,186,9543488,-795,0,1657012847,5469.250789789992,173.8899827100031,25102.337338799996 2022-07-05,09:20:48.000,186,9544089,-795,0,1657012848,5469.378779679995,173.741950980002,25102.52599104 2022-07-05,09:20:49.000,186,9543511,-795,0,1657012849,5469.466351709998,173.51637882000068,25102.48406832001 2022-07-05,09:20:50.000,186,9542937,-795,0,1657012850,5469.446142779998,173.91817923000053,25102.519003920002 2022-07-05,09:20:51.000,186,9542907,-795,0,1657012851,5469.136272519994,173.7912948900048,25102.239519119998 2022-07-05,09:20:52.000,186,9543609,685,0,1657012852,5469.035227869994,174.12965313000313,25102.14868656001 2022-07-05,09:20:53.000,186,9543510,-795,0,1657012853,5469.122799899997,173.19211884000106,25102.30939032 2022-07-05,09:20:54.000,186,9542871,-195,0,1657012854,5469.116063589994,173.91113010000117,25102.539965280004 2022-07-05,09:20:55.000,186,9542750,-795,0,1657012855,5469.270998719992,174.65128874999937,25102.560926640006 2022-07-05,09:20:56.000,186,9543256,-795,0,1657012856,5469.217108239995,174.39047094000125,25102.65175920001 2022-07-05,09:20:57.000,186,9542841,-795,0,1657012857,5469.1025909699965,175.63816695000423,25102.630797840007 2022-07-05,09:20:58.000,186,9542471,-795,0,1657012858,5469.089118349999,175.32800523000333,25102.53297816001 2022-07-05,09:20:59.000,186,9541930,1045,0,1657012859,5469.250789789992,176.63914341000054,25102.53297816001 2022-07-05,09:21:00.000,186,9542167,-795,0,1657012860,5469.095854659994,175.89898476000235,25102.560926640006 2022-07-05,09:21:01.000,186,9543646,445,0,1657012861,5468.893765359993,175.24341567000374,25102.588875120004 2022-07-05,09:21:02.000,186,9543744,-795,0,1657012862,5468.792720709993,175.08128568000393,25102.48406832001 2022-07-05,09:21:03.000,186,9543458,-795,0,1657012863,5468.752302849993,175.32800523000333,25102.59586224 2022-07-05,09:21:04.000,186,9542501,-795,0,1657012864,5469.021755249996,175.3139069700046,25102.78451448 2022-07-05,09:21:05.000,186,9542161,-675,0,1657012865,5468.947655839998,175.82144433000212,25102.742591759998 2022-07-05,09:21:06.000,186,9542495,605,0,1657012866,5469.095854659994,175.53947912999865,25102.756566000004 2022-07-05,09:21:07.000,186,9543718,765,0,1657012867,5469.068909419999,176.20914648000326,25102.539965280004 2022-07-05,09:21:08.000,186,9543228,-795,0,1657012868,5469.021755249996,176.03996736000408,25102.560926640006 2022-07-05,09:21:09.000,186,9542750,-795,0,1657012869,5468.725357609997,175.46193869999843,25102.204583520004 2022-07-05,09:21:10.000,186,9543519,-795,0,1657012870,5468.961128459996,175.48308609000378,25102.735604640002 2022-07-05,09:21:11.000,186,9542562,-795,0,1657012871,5468.880292739996,174.98259785999835,25102.81945008001 2022-07-05,09:21:12.000,186,9542393,645,0,1657012872,5468.866820119998,176.00472171,25102.770540239995 2022-07-05,09:21:13.000,186,9543371,645,0,1657012873,5468.785984399998,176.4840625500001,25102.637784960003 2022-07-05,09:21:14.000,186,9543466,-155,0,1657012874,5468.920710599996,176.37127647000307,25102.840411439996 2022-07-05,09:21:15.000,186,9542670,-795,0,1657012875,5468.819665949995,176.3501290799977,25102.71464328 2022-07-05,09:21:16.000,186,9542021,-795,0,1657012876,5468.617576649995,176.3994729900005,25102.69368192 2022-07-05,09:21:17.000,186,9542387,-795,0,1657012877,5468.624312959997,177.16077903000405,25102.52599104 2022-07-05,09:21:18.000,186,9543027,-795,0,1657012878,5468.503059379997,176.53340646000288,25102.581888000008 2022-07-05,09:21:19.000,186,9543280,-795,0,1657012879,5468.752302849993,177.13258250999934,25102.798488720007 2022-07-05,09:21:20.000,186,9543030,-795,0,1657012880,5468.887029049998,177.3158598900045,25102.81246296 2022-07-05,09:21:21.000,186,9542425,-795,0,1657012881,5468.860083809996,177.01274730000296,25102.81945008001 2022-07-05,09:21:22.000,186,9542600,-795,0,1657012882,5468.624312959997,176.91405948000465,25102.59586224 2022-07-05,09:21:23.000,186,9543372,-795,0,1657012883,5468.644521889997,176.9422560000021,25102.69368192 2022-07-05,09:21:24.000,186,9544088,-795,0,1657012884,5468.617576649995,176.3501290799977,25102.623810719997 2022-07-05,09:21:25.000,186,9544263,-675,0,1657012885,5468.590631409999,176.15980257000047,25102.6168236 2022-07-05,09:21:26.000,186,9543766,-795,0,1657012886,5468.530004619999,176.81537165999907,25102.470094080003 2022-07-05,09:21:27.000,186,9543857,-795,0,1657012887,5468.577158789994,176.18094995999854,25102.553939519996 2022-07-05,09:21:28.000,186,9543558,1285,0,1657012888,5468.705148679997,176.50520993999817,25102.735604640002 2022-07-05,09:21:29.000,186,9543784,325,0,1657012889,5468.819665949995,176.4488169000033,25102.679707680007 2022-07-05,09:21:30.000,186,9543764,-795,0,1657012890,5468.961128459996,175.62406868999824,25102.707656160004 2022-07-05,09:21:31.000,186,9543252,-675,0,1657012891,5468.981337389996,176.13160605000303,25102.630797840007 2022-07-05,09:21:32.000,186,9543066,-795,0,1657012892,5468.806193329998,175.8073460700034,25102.400222880002 2022-07-05,09:21:33.000,186,9544081,1445,0,1657012893,5468.893765359993,175.6804617300004,25102.37926152 2022-07-05,09:21:34.000,186,9544682,-795,0,1657012894,5469.028491559999,175.9906234500013,25102.609836480005 2022-07-05,09:21:35.000,186,9543380,805,0,1657012895,5469.048700489999,176.8083225299997,25102.679707680007 2022-07-05,09:21:36.000,186,9542964,-274,0,1657012896,5469.183426689997,175.99767258000065,25102.59586224 2022-07-05,09:21:37.000,186,9542673,-74,0,1657012897,5469.055436799994,175.9271812799998,25102.463106960007 2022-07-05,09:21:38.000,186,9542639,525,0,1657012898,5469.136272519994,176.46996429000137,25102.539965280004 2022-07-05,09:21:39.000,186,9543410,-795,0,1657012899,5469.1025909699965,175.61701955999888,25102.386248639996 2022-07-05,09:21:40.000,186,9543683,-195,0,1657012900,5469.244053479997,175.7439039000019,25102.52599104 2022-07-05,09:21:41.000,186,9543403,165,0,1657012901,5469.284471339997,177.06209120999847,25102.491055440005 2022-07-05,09:21:42.000,186,9544115,-795,0,1657012902,5469.297943959995,176.96340339000017,25102.400222880002 2022-07-05,09:21:43.000,186,9543511,-795,0,1657012903,5469.203635619997,176.2020973500039,25102.4770812 2022-07-05,09:21:44.000,186,9541792,805,0,1657012904,5469.385515989998,177.32290902000386,25102.581888000008 2022-07-05,09:21:45.000,186,9542837,-795,0,1657012905,5469.4596153999955,176.28668691000348,25102.574900879998 2022-07-05,09:21:46.000,186,9543230,525,0,1657012906,5469.405724919998,176.92815774000337,25102.630797840007 2022-07-05,09:21:47.000,186,9543791,124,0,1657012907,5469.412461229993,176.26553951999813,25102.52599104 2022-07-05,09:21:48.000,186,9543774,765,0,1657012908,5469.351834439993,176.3994729900005,25102.302403200003 2022-07-05,09:21:49.000,186,9543076,605,0,1657012909,5469.264262409997,176.98455077999824,25102.155673680005 2022-07-05,09:21:50.000,186,9543689,-795,0,1657012910,5469.385515989998,177.0550420799991,25102.48406832001 2022-07-05,09:21:51.000,186,9543959,325,0,1657012911,5469.614550529994,176.60389776000375,25102.567913760002 2022-07-05,09:21:52.000,186,9543574,-195,0,1657012912,5469.5876052899985,177.2665159800017,25102.442145600005 2022-07-05,09:21:53.000,186,9542164,885,0,1657012913,5469.372043369993,176.8294699199978,25102.21157064 2022-07-05,09:21:54.000,186,9542948,-795,0,1657012914,5469.412461229993,176.99159991000488,25102.6168236 2022-07-05,09:21:55.000,186,9542809,-795,0,1657012915,5469.5539237399935,176.01881996999873,25102.442145600005 2022-07-05,09:21:56.000,186,9542803,725,0,1657012916,5469.6078142199985,176.7448803599982,25102.44913272 2022-07-05,09:21:57.000,186,9541186,-795,0,1657012917,5469.4596153999955,177.06914033999783,25102.28144184 2022-07-05,09:21:58.000,186,9541619,-315,0,1657012918,5469.533714809993,176.27963778000412,25102.28144184 2022-07-05,09:21:59.000,186,9542147,-795,0,1657012919,5469.675177319994,175.8425917200002,25102.52599104 2022-07-05,09:22:00.000,186,9542338,565,0,1657012920,5469.715595179994,176.91405948000465,25102.33035168 2022-07-05,09:22:01.000,186,9543372,-114,0,1657012921,5469.749276729999,176.43471864000458,25102.491055440005 2022-07-05,09:22:02.000,186,9543044,-395,0,1657012922,5469.688649939999,177.07618947000446,25102.407209999998 2022-07-05,09:22:03.000,186,9542693,365,0,1657012923,5469.648232079999,176.85061731000314,25102.407209999998 2022-07-05,09:22:04.000,186,9540517,-795,0,1657012924,5469.681913629996,176.56160298000032,25102.351313040002 2022-07-05,09:22:05.000,186,9542945,-114,0,1657012925,5469.823376139997,176.17390082999918,25102.414197120008 2022-07-05,09:22:06.000,186,9542075,-555,0,1657012926,5469.998520199995,176.85061731000314,25102.393235760006 2022-07-05,09:22:07.000,186,9541380,-795,0,1657012927,5469.951366029993,176.22324474000197,25102.37926152 2022-07-05,09:22:08.000,186,9541888,-795,0,1657012928,5469.843585069997,176.1386551800024,25102.358300159998 2022-07-05,09:22:09.000,186,9541816,-795,0,1657012929,5470.052410679993,175.7439039000019,25102.553939519996 2022-07-05,09:22:10.000,186,9542129,-795,0,1657012930,5470.119773779996,176.14570431000175,25102.539965280004 2022-07-05,09:22:11.000,186,9542636,-795,0,1657012931,5470.025465439998,176.4840625500001,25102.463106960007 2022-07-05,09:22:12.000,186,9541731,-795,0,1657012932,5470.032201749993,176.2020973500039,25102.30939032 2022-07-05,09:22:13.000,186,9543937,765,0,1657012933,5469.823376139997,177.36520380000002,25102.337338799996 2022-07-05,09:22:14.000,186,9543329,685,0,1657012934,5469.897475549995,175.3984965300042,25102.36528728001 2022-07-05,09:22:15.000,186,9544328,-354,0,1657012935,5470.146719019998,175.4689878299978,25102.658746320005 2022-07-05,09:22:16.000,186,9543897,-795,0,1657012936,5469.890739239992,175.78619867999805,25102.637784960003 2022-07-05,09:22:17.000,186,9543108,1005,0,1657012937,5469.9109481699925,176.03996736000408,25102.70066904001 2022-07-05,09:22:18.000,186,9544220,525,0,1657012938,5469.931157099993,176.30783430000156,25102.53297816001 2022-07-05,09:22:19.000,186,9544653,-595,0,1657012939,5469.991783889993,176.03291823000473,25102.581888000008 2022-07-05,09:22:20.000,186,9543642,-114,0,1657012940,5469.877266619995,175.93423040999915,25102.574900879998 2022-07-05,09:22:21.000,186,9544504,-795,0,1657012941,5469.978311269995,176.4840625500001,25102.567913760002 2022-07-05,09:22:22.000,186,9544792,605,0,1657012942,5470.011992819993,175.2222682799984,25102.470094080003 2022-07-05,09:22:23.000,186,9544021,-795,0,1657012943,5470.086092229998,175.560626520004,25102.567913760002 2022-07-05,09:22:24.000,186,9540375,645,0,1657012944,5470.241027359996,175.2504648000031,25102.735604640002 2022-07-05,09:22:25.000,186,9549279,-795,0,1657012945,5470.187136879998,175.58177391000208,25102.76355312 2022-07-05,09:22:26.000,186,9548488,645,0,1657012946,5470.193873189994,174.43981485000404,25102.735604640002 2022-07-05,09:22:27.000,186,9548752,485,0,1657012947,5470.025465439998,175.36325088000012,25102.553939519996 2022-07-05,09:22:28.000,186,9548294,-795,0,1657012948,5470.146719019998,175.53947912999865,25102.623810719997 2022-07-05,09:22:29.000,186,9547234,-354,0,1657012949,5470.294917839994,176.03291823000473,25102.679707680007 2022-07-05,09:22:30.000,186,9547066,-795,0,1657012950,5470.200609499996,175.17292437000287,25102.756566000004 2022-07-05,09:22:31.000,186,9540854,525,0,1657012951,5470.254499979994,175.51128261000122,25102.86835992001 2022-07-05,09:22:32.000,186,9549299,765,0,1657012952,5470.288181529999,175.9553778000045,25102.826437200005 2022-07-05,09:22:33.000,186,9547831,-795,0,1657012953,5470.160191639996,176.10340952999832,25102.798488720007 2022-07-05,09:22:34.000,186,9548420,445,0,1657012954,5470.274708909994,175.72275651000382,25102.959192479997 2022-07-05,09:22:35.000,186,9542356,-795,0,1657012955,5470.227554739999,175.8425917200002,25102.86835992001 2022-07-05,09:22:36.000,186,9541224,-395,0,1657012956,5470.166927949998,175.30685783999797,25102.889321279996 2022-07-05,09:22:37.000,186,9543495,-795,0,1657012957,5470.153455329993,175.16587524000352,25102.76355312 2022-07-05,09:22:38.000,186,9542410,1045,0,1657012958,5470.038938059995,174.72178005000023,25102.81945008001 2022-07-05,09:22:39.000,186,9540554,-795,0,1657012959,5470.106301159998,174.98259785999835,25103.02906368 2022-07-05,09:22:40.000,186,9548777,-635,0,1657012960,5470.153455329993,175.9412795399985,25103.077973519998 2022-07-05,09:22:41.000,186,9540727,765,0,1657012961,5470.261236289996,175.4478404399997,25103.133870480007 2022-07-05,09:22:42.000,186,9546349,-795,0,1657012962,5470.119773779996,175.72275651000382,25102.917269760008 2022-07-05,09:22:43.000,186,9539899,645,0,1657012963,5470.153455329993,175.7791495499987,25103.05002504 2022-07-05,09:22:44.000,186,9540918,924,0,1657012964,5470.274708909994,176.15980257000047,25103.05002504 2022-07-05,09:22:45.000,186,9545696,565,0,1657012965,5470.274708909994,175.9271812799998,25103.070986400002 2022-07-05,09:22:46.000,186,9539353,-795,0,1657012966,5470.234291049994,176.00472171,25102.95220536 2022-07-05,09:22:47.000,186,9538699,765,0,1657012967,5470.153455329993,175.73685477000254,25103.022076560002 2022-07-05,09:22:48.000,186,9545306,1125,0,1657012968,5470.362280939997,176.32193256000028,25103.182780320007 2022-07-05,09:22:49.000,186,9540113,-795,0,1657012969,5470.2073458099985,176.7307820999995,25103.238677280002 2022-07-05,09:22:50.000,186,9543941,-795,0,1657012970,5470.254499979994,176.1879990899979,25103.26662576 2022-07-05,09:22:51.000,186,9540921,805,0,1657012971,5470.139982709996,176.37832560000243,25103.15483184001 2022-07-05,09:22:52.000,186,9540478,5,0,1657012972,5469.998520199995,175.86373910999828,25102.95220536 2022-07-05,09:22:53.000,186,9544141,-795,0,1657012973,5469.877266619995,176.1527534400011,25103.091947760004 2022-07-05,09:22:54.000,186,9540576,-795,0,1657012974,5469.863793999997,177.3863511899981,25103.0011152 2022-07-05,09:22:55.000,186,9548051,-795,0,1657012975,5469.850321379992,177.5625794400039,25103.140857600003 2022-07-05,09:22:56.000,186,9548209,-795,0,1657012976,5470.052410679993,176.2020973500039,25103.280600000006 2022-07-05,09:22:57.000,186,9548890,-795,0,1657012977,5469.951366029993,176.18094995999854,25103.20374168001 2022-07-05,09:22:58.000,186,9548209,445,0,1657012978,5470.133246399993,177.02684556000168,25103.420342400008 2022-07-05,09:22:59.000,186,9548918,-795,0,1657012979,5470.092828539993,175.80029694000405,25103.329509840005 2022-07-05,09:23:00.000,186,9548937,-274,0,1657012980,5469.964838649998,175.30685783999797,25103.280600000006 2022-07-05,09:23:01.000,186,9548077,605,0,1657012981,5469.9109481699925,175.66636347000167,25103.32252272001 2022-07-05,09:23:02.000,186,9547360,-795,0,1657012982,5469.863793999997,176.50520993999817,25103.19675456 2022-07-05,09:23:03.000,186,9548384,-795,0,1657012983,5470.052410679993,176.56160298000032,25103.26662576 2022-07-05,09:23:04.000,186,9548889,765,0,1657012984,5469.937893409995,175.40554566000355,25103.497200720005 2022-07-05,09:23:05.000,186,9548212,-795,0,1657012985,5470.099564849996,176.56160298000032,25103.469252240007 2022-07-05,09:23:06.000,186,9548080,-795,0,1657012986,5469.991783889993,176.57570123999903,25103.50418784 2022-07-05,09:23:07.000,186,9549432,-795,0,1657012987,5469.9109481699925,176.336030819999,25103.238677280002 2022-07-05,09:23:08.000,186,9548913,-795,0,1657012988,5469.985047579998,176.78012601000228,25103.28758712 2022-07-05,09:23:09.000,186,9548789,-795,0,1657012989,5469.978311269995,177.21717206999892,25103.427329520004 2022-07-05,09:23:10.000,186,9548001,45,0,1657012990,5469.917684479995,176.46996429000137,25103.413355279998 2022-07-05,09:23:11.000,186,9548926,-795,0,1657012991,5469.890739239992,175.77210041999933,25103.567071920006 2022-07-05,09:23:12.000,186,9548514,-795,0,1657012992,5469.877266619995,175.83554259000084,25103.43431664 2022-07-05,09:23:13.000,186,9548576,605,0,1657012993,5469.6078142199985,175.98357432000194,25103.43431664 2022-07-05,09:23:14.000,186,9548266,-795,0,1657012994,5469.877266619995,175.78619867999805,25103.595020400004 2022-07-05,09:23:15.000,186,9548130,445,0,1657012995,5469.823376139997,175.34210349000205,25103.48322648 2022-07-05,09:23:16.000,186,9547744,205,0,1657012996,5469.904211859997,174.43981485000404,25103.53213632 2022-07-05,09:23:17.000,186,9548335,-795,0,1657012997,5470.032201749993,174.22834095000144,25103.50418784 2022-07-05,09:23:18.000,186,9548051,404,0,1657012998,5469.924420789997,175.16587524000352,25103.399381040006 2022-07-05,09:23:19.000,186,9548126,-795,0,1657012999,5469.823376139997,175.19407176000095,25103.469252240007 2022-07-05,09:23:20.000,186,9547646,-795,0,1657013000,5470.113037469993,175.24341567000374,25103.6998272 2022-07-05,09:23:21.000,186,9547607,965,0,1657013001,5470.0591469899955,176.99159991000488,25103.643930240003 2022-07-05,09:23:22.000,186,9548149,445,0,1657013002,5470.025465439998,175.4971843500025,25103.53213632 2022-07-05,09:23:23.000,186,9547590,-795,0,1657013003,5470.052410679993,175.4478404399997,25103.60200752 2022-07-05,09:23:24.000,186,9547440,805,0,1657013004,5469.803167209997,175.32800523000333,25103.60200752 2022-07-05,09:23:25.000,186,9548609,-755,0,1657013005,5469.809903519999,175.17292437000287,25103.560084799996 2022-07-05,09:23:26.000,186,9548381,924,0,1657013006,5469.722331489997,176.23029387000133,25103.497200720005 2022-07-05,09:23:27.000,186,9547008,765,0,1657013007,5469.715595179994,174.77112396000302,25103.55309768 2022-07-05,09:23:28.000,186,9547738,-515,0,1657013008,5469.850321379992,175.3843982699982,25103.727775679996 2022-07-05,09:23:29.000,186,9546996,-795,0,1657013009,5469.742540419997,175.49013522000314,25103.72078856 2022-07-05,09:23:30.000,186,9547386,-795,0,1657013010,5469.9446297199975,175.7439039000019,25103.727775679996 2022-07-05,09:23:31.000,186,9547420,485,0,1657013011,5470.052410679993,174.975548729999,25103.685852960007 2022-07-05,09:23:32.000,186,9548209,885,0,1657013012,5469.803167209997,175.61701955999888,25103.441303759995 2022-07-05,09:23:33.000,186,9549126,1245,0,1657013013,5469.675177319994,175.72980564000318,25103.49021360001 2022-07-05,09:23:34.000,186,9548481,-675,0,1657013014,5469.776221969994,175.17292437000287,25103.79065976 2022-07-05,09:23:35.000,186,9548823,-795,0,1657013015,5469.722331489997,175.24341567000374,25103.853543840007 2022-07-05,09:23:36.000,186,9548827,924,0,1657013016,5469.749276729999,175.50423348000186,25103.776685519995 2022-07-05,09:23:37.000,186,9549376,-795,0,1657013017,5469.884002929997,176.3642273400037,25103.685852960007 2022-07-05,09:23:38.000,186,9549013,-795,0,1657013018,5469.796430899994,175.7932478100047,25103.8395696 2022-07-05,09:23:39.000,186,9547694,-235,0,1657013019,5469.729067799999,176.0540656200028,25103.734762800006 2022-07-05,09:23:40.000,186,9548146,-74,0,1657013020,5469.769485659999,176.46996429000137,25103.727775679996 2022-07-05,09:23:41.000,186,9548912,965,0,1657013021,5469.870530309992,175.67341260000103,25103.734762800006 2022-07-05,09:23:42.000,186,9548955,-155,0,1657013022,5469.722331489997,175.7791495499987,25103.53213632 2022-07-05,09:23:43.000,186,9548685,365,0,1657013023,5469.857057689995,176.01177083999937,25103.755724160008 2022-07-05,09:23:44.000,186,9548250,-114,0,1657013024,5470.079355919996,176.56865210999968,25103.881492320004 2022-07-05,09:23:45.000,186,9548178,805,0,1657013025,5470.065883299998,177.42159684000217,25103.909440800002 2022-07-05,09:23:46.000,186,9548798,-795,0,1657013026,5470.119773779996,176.98455077999824,25103.895466559996 2022-07-05,09:23:47.000,186,9548979,-795,0,1657013027,5469.971574959993,176.82242078999843,25103.636943120007 2022-07-05,09:23:48.000,186,9549244,-795,0,1657013028,5470.086092229998,176.77307688000292,25103.755724160008 2022-07-05,09:23:49.000,186,9547856,-195,0,1657013029,5470.005256509998,177.7458568200018,25103.797646879997 2022-07-05,09:23:50.000,186,9548220,1125,0,1657013030,5470.038938059995,176.98455077999824,25103.881492320004 2022-07-05,09:23:51.000,186,9548661,-795,0,1657013031,5470.045674369998,177.0409438200004,25103.930402160004 2022-07-05,09:23:52.000,186,9548754,85,0,1657013032,5469.998520199995,177.19602468000085,25103.93738928 2022-07-05,09:23:53.000,186,9548379,5,0,1657013033,5469.9446297199975,176.99159991000488,25103.804634000007 2022-07-05,09:23:54.000,186,9548846,-795,0,1657013034,5470.005256509998,177.62602160999813,25103.95835064 2022-07-05,09:23:55.000,186,9549708,1125,0,1657013035,5469.776221969994,177.76700420999987,25103.748737039998 2022-07-05,09:23:56.000,186,9548803,-795,0,1657013036,5469.823376139997,176.04701649000344,25103.923415040008 2022-07-05,09:23:57.000,186,9549432,565,0,1657013037,5469.769485659999,177.21012293999956,25103.713801440004 2022-07-05,09:23:58.000,186,9548600,-555,0,1657013038,5469.749276729999,177.85159376999945,25103.734762800006 2022-07-05,09:23:59.000,186,9549322,765,0,1657013039,5470.119773779996,177.6612672600022,25104.063157439996 2022-07-05,09:24:00.000,186,9548778,-795,0,1657013040,5469.904211859997,177.99962550000055,25104.077131680002 2022-07-05,09:24:01.000,186,9549100,965,0,1657013041,5469.998520199995,177.49208814000303,25104.00726048 2022-07-05,09:24:02.000,186,9548429,1165,0,1657013042,5469.803167209997,176.921108610004,25103.902453680006 2022-07-05,09:24:03.000,186,9546593,-795,0,1657013043,5469.897475549995,177.5625794400039,25103.951363520006 2022-07-05,09:24:04.000,186,9547258,525,0,1657013044,5469.863793999997,176.96340339000017,25103.930402160004 2022-07-05,09:24:05.000,186,9546835,-795,0,1657013045,5469.729067799999,176.7448803599982,25103.81860824 2022-07-05,09:24:06.000,186,9547745,485,0,1657013046,5469.789694589999,176.41357124999922,25103.811621120003 2022-07-05,09:24:07.000,186,9547599,-795,0,1657013047,5469.9446297199975,176.1527534400011,25103.881492320004 2022-07-05,09:24:08.000,186,9547472,605,0,1657013048,5470.166927949998,175.99767258000065,25104.070144560006 2022-07-05,09:24:09.000,186,9548041,-795,0,1657013049,5470.133246399993,176.43471864000458,25104.049183200004 2022-07-05,09:24:10.000,186,9547964,-795,0,1657013050,5470.079355919996,176.72373297000013,25104.05617032 2022-07-05,09:24:11.000,186,9547798,124,0,1657013051,5470.065883299998,176.32898168999964,25103.979312000003 2022-07-05,09:24:12.000,186,9547861,-795,0,1657013052,5469.789694589999,176.55455385000096,25103.748737039998 2022-07-05,09:24:13.000,186,9548335,-795,0,1657013053,5469.715595179994,177.18192642000213,25103.727775679996 2022-07-05,09:24:14.000,186,9547332,-795,0,1657013054,5469.796430899994,176.72373297000013,25103.95835064 2022-07-05,09:24:15.000,186,9547193,-795,0,1657013055,5469.964838649998,175.88488650000363,25104.091105920008 2022-07-05,09:24:16.000,186,9547403,-715,0,1657013056,5469.985047579998,175.6452160800036,25103.951363520006 2022-07-05,09:24:17.000,186,9546987,-795,0,1657013057,5469.890739239992,176.5827503699984,25103.923415040008 2022-07-05,09:24:18.000,186,9547032,885,0,1657013058,5470.005256509998,176.26553951999813,25104.077131680002 2022-07-05,09:24:19.000,186,9546914,645,0,1657013059,5469.985047579998,176.6461925399999,25103.923415040008 2022-07-05,09:24:20.000,186,9546916,-795,0,1657013060,5470.038938059995,176.1386551800024,25103.951363520006 2022-07-05,09:24:21.000,186,9546407,-795,0,1657013061,5470.011992819993,176.53340646000288,25103.916427919998 2022-07-05,09:24:22.000,186,9546366,805,0,1657013062,5469.964838649998,176.9422560000021,25103.797646879997 2022-07-05,09:24:23.000,186,9546665,-795,0,1657013063,5469.9109481699925,176.7448803599982,25103.81860824 2022-07-05,09:24:24.000,186,9547160,-795,0,1657013064,5469.9109481699925,175.71570738000446,25103.804634000007 2022-07-05,09:24:25.000,186,9546682,-795,0,1657013065,5470.086092229998,175.6945599899991,25104.10508016 2022-07-05,09:24:26.000,186,9545778,-434,0,1657013066,5470.193873189994,175.92013215000043,25104.084118799998 2022-07-05,09:24:27.000,186,9545698,525,0,1657013067,5470.032201749993,176.17390082999918,25103.98629912 2022-07-05,09:24:28.000,186,9546402,885,0,1657013068,5469.924420789997,175.85668997999892,25103.832582480005 2022-07-05,09:24:29.000,186,9546301,-795,0,1657013069,5469.823376139997,175.75095303000126,25103.804634000007 2022-07-05,09:24:30.000,186,9546756,245,0,1657013070,5469.897475549995,175.91308302000107,25103.979312000003 2022-07-05,09:24:31.000,186,9546371,-795,0,1657013071,5469.904211859997,176.22324474000197,25104.091105920008 2022-07-05,09:24:32.000,186,9547420,-795,0,1657013072,5469.897475549995,175.9906234500013,25104.04219608001 2022-07-05,09:24:33.000,186,9546616,-195,0,1657013073,5470.011992819993,175.9412795399985,25104.119054400006 2022-07-05,09:24:34.000,186,9546221,765,0,1657013074,5469.971574959993,175.6804617300004,25103.881492320004 2022-07-05,09:24:35.000,186,9546414,-795,0,1657013075,5469.991783889993,175.71570738000446,25104.021234720007 2022-07-05,09:24:36.000,186,9546073,965,0,1657013076,5470.146719019998,175.3843982699982,25103.98629912 2022-07-05,09:24:37.000,186,9545925,-595,0,1657013077,5470.220818429996,176.5968486300044,25104.000273360005 2022-07-05,09:24:38.000,186,9545871,-795,0,1657013078,5470.227554739999,176.99864904000424,25103.81860824 2022-07-05,09:24:39.000,186,9546457,-235,0,1657013079,5470.214082119994,176.6955364500027,25104.021234720007 2022-07-05,09:24:40.000,186,9547362,-795,0,1657013080,5470.389226179999,176.42062037999858,25104.133028639997 2022-07-05,09:24:41.000,186,9545567,-795,0,1657013081,5470.651942269993,176.14570431000175,25104.119054400006 2022-07-05,09:24:42.000,186,9546333,325,0,1657013082,5470.288181529999,176.336030819999,25103.965337759997 2022-07-05,09:24:43.000,186,9547151,805,0,1657013083,5470.315126769994,175.51128261000122,25104.070144560006 2022-07-05,09:24:44.000,186,9546712,-795,0,1657013084,5470.436380349995,175.03194177000114,25103.944376399995 2022-07-05,09:24:45.000,186,9547221,-434,0,1657013085,5470.7731958499935,175.27161219000118,25104.070144560006 2022-07-05,09:24:46.000,186,9546701,-795,0,1657013086,5470.860767879996,176.03291823000473,25104.133028639997 2022-07-05,09:24:47.000,186,9546528,85,0,1657013087,5470.752986919993,175.3491526200014,25103.951363520006 2022-07-05,09:24:48.000,186,9546421,445,0,1657013088,5470.779932159996,175.1870226300016,25104.084118799998 2022-07-05,09:24:49.000,186,9545998,765,0,1657013089,5470.928130979999,174.3975200700006,25104.244822560002 2022-07-05,09:24:50.000,186,9545436,-795,0,1657013090,5471.035911939995,175.0389909000005,25104.188925600007 2022-07-05,09:24:51.000,186,9546268,-795,0,1657013091,5470.827086329999,175.27161219000118,25104.091105920008 2022-07-05,09:24:52.000,186,9546085,485,0,1657013092,5470.678887509996,175.9412795399985,25104.147002880003 2022-07-05,09:24:53.000,186,9546299,445,0,1657013093,5470.497007139995,175.24341567000374,25103.93738928 2022-07-05,09:24:54.000,186,9546040,-795,0,1657013094,5470.5643702399975,175.44079131000035,25103.972324880007 2022-07-05,09:24:55.000,186,9545266,-755,0,1657013095,5470.874240499994,175.2504648000031,25104.244822560002 2022-07-05,09:24:56.000,186,9545933,-795,0,1657013096,5470.571106549993,174.94735221000155,25103.99328624001 2022-07-05,09:24:57.000,186,9545247,124,0,1657013097,5470.752986919993,175.60997042999952,25104.195912720003 2022-07-05,09:24:58.000,186,9545516,-795,0,1657013098,5470.5306886899925,175.560626520004,25104.12604152 2022-07-05,09:24:59.000,186,9546518,-795,0,1657013099,5470.833822639994,175.25751393000246,25104.119054400006 2022-07-05,09:25:00.000,186,9545962,1005,0,1657013100,5470.961812529997,175.68751085999975,25104.10508016 2022-07-05,09:25:01.000,186,9546059,-795,0,1657013101,5470.7731958499935,176.52635733000352,25104.098093040004 2022-07-05,09:25:02.000,186,9546612,1085,0,1657013102,5470.598051789995,175.77210041999933,25103.944376399995 2022-07-05,09:25:03.000,186,9546377,245,0,1657013103,5470.631733339993,176.01177083999937,25104.05617032 2022-07-05,09:25:04.000,186,9545900,-795,0,1657013104,5470.705832749998,175.34210349000205,25104.167964240005 2022-07-05,09:25:05.000,186,9546441,-795,0,1657013105,5470.591315479993,175.30685783999797,25104.279758159995 2022-07-05,09:25:06.000,186,9546552,205,0,1657013106,5470.672151199993,175.2011208900003,25104.2238612 2022-07-05,09:25:07.000,186,9546454,-795,0,1657013107,5470.618260719995,175.19407176000095,25103.944376399995 2022-07-05,09:25:08.000,186,9546330,1165,0,1657013108,5470.5306886899925,175.14472784999816,25103.99328624001 2022-07-05,09:25:09.000,186,9545609,-795,0,1657013109,5470.840558949996,174.90505742999812,25104.04219608001 2022-07-05,09:25:10.000,186,9545550,-795,0,1657013110,5470.779932159996,174.78522222000174,25104.063157439996 2022-07-05,09:25:11.000,186,9545043,-795,0,1657013111,5470.847295259999,175.4689878299978,25104.15399 2022-07-05,09:25:12.000,186,9545947,1525,0,1657013112,5471.062857179997,175.30685783999797,25104.098093040004 2022-07-05,09:25:13.000,186,9545816,-795,0,1657013113,5470.854031569994,174.6089939700032,25104.014247599996 2022-07-05,09:25:14.000,186,9545922,1165,0,1657013114,5470.975285149994,175.62406868999824,25104.15399 2022-07-05,09:25:15.000,186,9545937,-795,0,1657013115,5470.779932159996,174.96849959999963,25103.881492320004 2022-07-05,09:25:16.000,186,9546190,-795,0,1657013116,5470.752986919993,174.9403030800022,25103.951363520006 2022-07-05,09:25:17.000,186,9547004,1125,0,1657013117,5470.624997029998,174.9403030800022,25103.79065976 2022-07-05,09:25:18.000,186,9545759,-795,0,1657013118,5470.490270829992,175.3843982699982,25103.7696984 2022-07-05,09:25:19.000,186,9546208,-795,0,1657013119,5470.557633929995,175.13062958999944,25104.091105920008 2022-07-05,09:25:20.000,186,9545725,-795,0,1657013120,5470.456589279995,175.63111782000487,25104.070144560006 2022-07-05,09:25:21.000,186,9545971,-795,0,1657013121,5470.584579169998,174.94735221000155,25104.05617032 2022-07-05,09:25:22.000,186,9545968,-235,0,1657013122,5470.544161309997,175.14472784999816,25103.86751808 2022-07-05,09:25:23.000,186,9545761,685,0,1657013123,5470.517216069995,175.546528259998,25103.944376399995 2022-07-05,09:25:24.000,186,9546003,404,0,1657013124,5470.5306886899925,175.96947606000322,25103.748737039998 2022-07-05,09:25:25.000,186,9547021,-795,0,1657013125,5470.611524409993,175.546528259998,25103.909440800002 2022-07-05,09:25:26.000,186,9545891,-795,0,1657013126,5470.436380349995,175.87783737000427,25103.727775679996 2022-07-05,09:25:27.000,186,9545662,-795,0,1657013127,5470.598051789995,175.72275651000382,25103.881492320004 2022-07-05,09:25:28.000,186,9545588,124,0,1657013128,5470.544161309997,175.71570738000446,25104.021234720007 2022-07-05,09:25:29.000,186,9545964,485,0,1657013129,5470.672151199993,176.03291823000473,25104.014247599996 2022-07-05,09:25:30.000,186,9546925,-515,0,1657013130,5470.854031569994,174.98259785999835,25104.00726048 2022-07-05,09:25:31.000,186,9547037,-795,0,1657013131,5470.887713119999,174.200144430004,25103.895466559996 2022-07-05,09:25:32.000,186,9547102,-755,0,1657013132,5470.746250609998,174.46096224000212,25103.643930240003 2022-07-05,09:25:33.000,186,9546345,805,0,1657013133,5470.752986919993,174.2988322500023,25103.72078856 2022-07-05,09:25:34.000,186,9547505,1125,0,1657013134,5470.995494079994,174.8275169999979,25103.965337759997 2022-07-05,09:25:35.000,186,9545967,965,0,1657013135,5471.008966699999,175.61701955999888,25103.98629912 2022-07-05,09:25:36.000,186,9547085,-555,0,1657013136,5471.062857179997,175.5324299999993,25103.944376399995 2022-07-05,09:25:37.000,186,9547195,885,0,1657013137,5470.907922049999,175.17997350000223,25103.846556719996 2022-07-05,09:25:38.000,186,9546427,-795,0,1657013138,5470.887713119999,176.3853747300018,25104.028221840003 2022-07-05,09:25:39.000,186,9546584,245,0,1657013139,5470.766459539998,175.62406868999824,25103.88847944 2022-07-05,09:25:40.000,186,9546791,-795,0,1657013140,5470.732777989993,175.0883348100033,25103.902453680006 2022-07-05,09:25:41.000,186,9547696,-795,0,1657013141,5470.854031569994,175.12358046000008,25103.909440800002 2022-07-05,09:25:42.000,186,9547142,-795,0,1657013142,5470.827086329999,176.09636039999896,25103.72078856 2022-07-05,09:25:43.000,186,9547001,525,0,1657013143,5470.7731958499935,175.51833174000058,25103.860530960003 2022-07-05,09:25:44.000,186,9548255,685,0,1657013144,5470.793404779994,175.55357739000465,25104.063157439996 2022-07-05,09:25:45.000,186,9548297,-795,0,1657013145,5470.907922049999,176.28668691000348,25104.03520896 2022-07-05,09:25:46.000,186,9547087,-795,0,1657013146,5471.035911939995,176.47701342000073,25103.979312000003 2022-07-05,09:25:47.000,186,9547678,805,0,1657013147,5470.8068773999985,176.3501290799977,25103.8395696 2022-07-05,09:25:48.000,186,9548137,85,0,1657013148,5470.618260719995,176.15980257000047,25103.615981760006 2022-07-05,09:25:49.000,186,9546170,1245,0,1657013149,5470.894449429994,176.2373430000007,25103.762711280004 2022-07-05,09:25:50.000,186,9546030,565,0,1657013150,5470.880976809996,175.62406868999824,25103.972324880007 2022-07-05,09:25:51.000,186,9548018,-795,0,1657013151,5471.083066109997,177.18192642000213,25104.091105920008 2022-07-05,09:25:52.000,186,9546521,1125,0,1657013152,5471.123483969997,176.80127340000035,25103.965337759997 2022-07-05,09:25:53.000,186,9546611,-795,0,1657013153,5471.217792309995,175.93423040999915,25104.098093040004 2022-07-05,09:25:54.000,186,9547266,-795,0,1657013154,5471.136956589995,175.62406868999824,25104.16097712001 2022-07-05,09:25:55.000,186,9536836,-795,0,1657013155,5471.110011349992,176.26553951999813,25103.87450520001 2022-07-05,09:25:56.000,186,9546471,-795,0,1657013156,5471.332309579993,176.09636039999896,25104.000273360005 2022-07-05,09:25:57.000,186,9546582,-354,0,1657013157,5470.982021459997,176.3642273400037,25103.853543840007 2022-07-05,09:25:58.000,186,9546137,-795,0,1657013158,5471.399672679996,176.25849038999877,25104.091105920008 2022-07-05,09:25:59.000,186,9545923,-795,0,1657013159,5471.312100649993,176.7096347100014,25104.10508016 2022-07-05,09:26:00.000,186,9548109,805,0,1657013160,5471.433354229994,176.97750164999889,25104.307706640007 2022-07-05,09:26:01.000,186,9546076,924,0,1657013161,5471.608498289999,177.1396316399987,25104.307706640007 2022-07-05,09:26:02.000,186,9546443,-795,0,1657013162,5471.595025669994,177.21012293999956,25104.181938479996 2022-07-05,09:26:03.000,186,9546622,-795,0,1657013163,5471.500717329996,176.94930513000145,25104.251809679998 2022-07-05,09:26:04.000,186,9547061,-795,0,1657013164,5471.568080429999,176.97750164999889,25104.279758159995 2022-07-05,09:26:05.000,186,9545778,-795,0,1657013165,5471.264946479998,177.21717206999892,25104.307706640007 2022-07-05,09:26:06.000,186,9545992,-795,0,1657013166,5471.298628029996,177.34405641000194,25104.17495136 2022-07-05,09:26:07.000,186,9546136,-795,0,1657013167,5471.628707219999,177.42864597000153,25104.2937324 2022-07-05,09:26:08.000,186,9546978,445,0,1657013168,5471.723015559997,177.5978250900007,25104.426487680008 2022-07-05,09:26:09.000,186,9546596,-795,0,1657013169,5471.608498289999,177.06209120999847,25104.51033312 2022-07-05,09:26:10.000,186,9546346,605,0,1657013170,5471.648916149992,176.61799602000247,25104.503346000005 2022-07-05,09:26:11.000,186,9546720,1045,0,1657013171,5471.696070319995,176.45586603000265,25104.517320239996 2022-07-05,09:26:12.000,186,9547814,885,0,1657013172,5471.460299469996,176.94930513000145,25104.27277104 2022-07-05,09:26:13.000,186,9547769,-795,0,1657013173,5471.574816739994,176.921108610004,25104.32866800001 2022-07-05,09:26:14.000,186,9547445,-795,0,1657013174,5471.648916149992,176.32193256000028,25104.54526872001 2022-07-05,09:26:15.000,186,9546902,404,0,1657013175,5471.325573269998,176.27963778000412,25104.5382816 2022-07-05,09:26:16.000,186,9545977,-795,0,1657013176,5471.419881609996,176.8929120899993,25104.66404976001 2022-07-05,09:26:17.000,186,9547449,-795,0,1657013177,5471.251473859993,176.93520687000273,25104.524307360007 2022-07-05,09:26:18.000,186,9546455,-155,0,1657013178,5471.379463749996,176.87881383000058,25104.733920959996 2022-07-05,09:26:19.000,186,9547973,-475,0,1657013179,5471.696070319995,177.3017616299985,25104.66404976001 2022-07-05,09:26:20.000,186,9546379,-795,0,1657013180,5471.413145299994,177.23127032999764,25104.636101279997 2022-07-05,09:26:21.000,186,9546393,-795,0,1657013181,5471.3727274399935,177.6471690000035,25104.636101279997 2022-07-05,09:26:22.000,186,9547951,-795,0,1657013182,5471.399672679996,176.49111167999945,25104.517320239996 2022-07-05,09:26:23.000,186,9547199,-795,0,1657013183,5471.413145299994,177.02684556000168,25104.650075520003 2022-07-05,09:26:24.000,186,9549314,-795,0,1657013184,5471.608498289999,177.13258250999934,25104.79680504 2022-07-05,09:26:25.000,186,9547381,-195,0,1657013185,5471.595025669994,177.11848425000062,25104.83174064001 2022-07-05,09:26:26.000,186,9549878,-795,0,1657013186,5471.547871499999,177.80224986000394,25104.87366336 2022-07-05,09:26:27.000,186,9547698,965,0,1657013187,5471.406408989998,178.29568896000274,25104.77584368 2022-07-05,09:26:28.000,186,9547386,-795,0,1657013188,5471.318836959996,178.14060810000228,25104.615139919995 2022-07-05,09:26:29.000,186,9547112,-195,0,1657013189,5471.386200059998,177.48503901000367,25104.643088400007 2022-07-05,09:26:30.000,186,9546717,965,0,1657013190,5471.467035779999,177.57667770000262,25104.84571488 2022-07-05,09:26:31.000,186,9545403,-795,0,1657013191,5471.574816739994,177.43569510000088,25104.901611839996 2022-07-05,09:26:32.000,186,9545955,-795,0,1657013192,5471.527662569999,177.37225292999938,25104.817766400003 2022-07-05,09:26:33.000,186,9546652,-795,0,1657013193,5471.419881609996,177.77405333999923,25104.761869440008 2022-07-05,09:26:34.000,186,9546283,805,0,1657013194,5471.399672679996,177.0409438200004,25104.957508800006 2022-07-05,09:26:35.000,186,9546103,1365,0,1657013195,5471.359254819996,176.45586603000265,25104.79680504 2022-07-05,09:26:36.000,186,9549313,-795,0,1657013196,5471.413145299994,177.1537299000047,25104.810779280007 2022-07-05,09:26:37.000,186,9547988,-795,0,1657013197,5471.332309579993,177.81634812000266,25104.643088400007 2022-07-05,09:26:38.000,186,9548944,1005,0,1657013198,5471.399672679996,178.30978722000145,25104.650075520003 2022-07-05,09:26:39.000,186,9548265,885,0,1657013199,5471.541135189997,177.8727411600048,25104.915586080002 2022-07-05,09:26:40.000,186,9547131,-515,0,1657013200,5471.568080429999,177.6612672600022,25104.915586080002 2022-07-05,09:26:41.000,186,9549333,-795,0,1657013201,5471.595025669994,176.7589786200042,25104.936547440004 2022-07-05,09:26:42.000,186,9549217,-795,0,1657013202,5471.702806629997,177.54143204999855,25104.901611839996 2022-07-05,09:26:43.000,186,9547980,-795,0,1657013203,5471.541135189997,176.86471557000186,25104.691998240007 2022-07-05,09:26:44.000,186,9547368,-795,0,1657013204,5471.6354435299945,177.60487422000006,25104.733920959996 2022-07-05,09:26:45.000,186,9547442,-235,0,1657013205,5471.642179839997,176.70258558000205,25104.803792159997 2022-07-05,09:26:46.000,186,9551677,725,0,1657013206,5471.689334009992,178.13355897000292,25104.83174064001 2022-07-05,09:26:47.000,186,9552308,845,0,1657013207,5471.702806629997,178.28863983000338,25104.71295960001 2022-07-05,09:26:48.000,186,9550087,1165,0,1657013208,5471.770169729993,178.65519458999916,25104.82475352 2022-07-05,09:26:49.000,186,9550401,-795,0,1657013209,5471.824060209998,178.01372375999927,25104.936547440004 2022-07-05,09:26:50.000,186,9549250,-795,0,1657013210,5471.749960799993,179.42354976000206,25104.985457280003 2022-07-05,09:26:51.000,186,9549846,-795,0,1657013211,5471.776906039995,178.43667156000447,25104.922573199998 2022-07-05,09:26:52.000,186,9550533,-795,0,1657013212,5471.588289359999,178.35913113000424,25104.719946720004 2022-07-05,09:26:53.000,186,9550090,-795,0,1657013213,5471.615234599994,178.04896941000334,25104.908598960006 2022-07-05,09:26:54.000,186,9542013,1085,0,1657013214,5471.662388769997,176.82242078999843,25104.88065048001 2022-07-05,09:26:55.000,186,9551498,645,0,1657013215,5471.500717329996,176.462915160002,25104.54526872001 2022-07-05,09:26:56.000,186,9543083,885,0,1657013216,5471.817323899995,176.60389776000375,25104.978470160007 2022-07-05,09:26:57.000,186,9537977,-434,0,1657013217,5471.938577479996,177.4145477100028,25104.985457280003 2022-07-05,09:26:58.000,186,9538108,-795,0,1657013218,5471.601761979997,178.53535938000277,25104.89462472 2022-07-05,09:26:59.000,186,9548517,-795,0,1657013219,5471.568080429999,177.06914033999783,25104.698985360003 2022-07-05,09:27:00.000,186,9548233,-795,0,1657013220,5471.568080429999,176.66029079999862,25104.922573199998 2022-07-05,09:27:01.000,186,9548836,-795,0,1657013221,5471.648916149992,176.63914341000054,25104.929560320008 2022-07-05,09:27:02.000,186,9548218,-795,0,1657013222,5471.547871499999,176.6109468900031,25104.803792159997 2022-07-05,09:27:03.000,186,9547708,-795,0,1657013223,5471.554607809994,176.72373297000013,25104.810779280007 2022-07-05,09:27:04.000,186,9548911,485,0,1657013224,5471.817323899995,177.14668076999806,25105.069302719996 2022-07-05,09:27:05.000,186,9548331,-795,0,1657013225,5471.871214379993,177.7458568200018,25105.055328480004 2022-07-05,09:27:06.000,186,9547908,-795,0,1657013226,5471.972259029993,176.83651905000443,25105.034367120003 2022-07-05,09:27:07.000,186,9547174,-795,0,1657013227,5471.952050099993,176.3642273400037,25104.768856560004 2022-07-05,09:27:08.000,186,9549370,-795,0,1657013228,5472.039622129996,176.53340646000288,25104.754882319998 2022-07-05,09:27:09.000,186,9549214,1125,0,1657013229,5472.147403089999,176.1175077900043,25104.859689120007 2022-07-05,09:27:10.000,186,9548943,-795,0,1657013230,5472.046358439999,175.76505128999997,25104.901611839996 2022-07-05,09:27:11.000,186,9548394,1285,0,1657013231,5472.147403089999,175.93423040999915,25104.957508800006 2022-07-05,09:27:12.000,186,9548272,-795,0,1657013232,5472.133930469994,176.31488343000092,25104.908598960006 2022-07-05,09:27:13.000,186,9549237,-795,0,1657013233,5472.127194159999,177.21717206999892,25104.838727760005 2022-07-05,09:27:14.000,186,9549475,1165,0,1657013234,5472.194557259994,176.5475047200016,25104.9924444 2022-07-05,09:27:15.000,186,9549481,605,0,1657013235,5472.1204578499965,176.04701649000344,25104.89462472 2022-07-05,09:27:16.000,186,9550078,-795,0,1657013236,5472.127194159999,176.7096347100014,25104.908598960006 2022-07-05,09:27:17.000,186,9548611,-795,0,1657013237,5472.167612019999,176.336030819999,25104.88065048001 2022-07-05,09:27:18.000,186,9547661,-795,0,1657013238,5472.100248919996,176.29373604000284,25104.72693384 2022-07-05,09:27:19.000,186,9548021,525,0,1657013239,5472.181084639997,175.60292130000016,25104.810779280007 2022-07-05,09:27:20.000,186,9546514,-795,0,1657013240,5471.978995339996,175.546528259998,25104.985457280003 2022-07-05,09:27:21.000,186,9547606,645,0,1657013241,5472.053094749994,175.6945599899991,25104.94353456 2022-07-05,09:27:22.000,186,9547536,-795,0,1657013242,5472.053094749994,175.40554566000355,25104.79680504 2022-07-05,09:27:23.000,186,9547415,-795,0,1657013243,5472.073303679994,175.21521914999903,25104.83174064001 2022-07-05,09:27:24.000,186,9548981,-315,0,1657013244,5471.898159619996,175.87783737000427,25104.782830799995 2022-07-05,09:27:25.000,186,9549500,-795,0,1657013245,5471.884686999998,174.92620482000348,25104.754882319998 2022-07-05,09:27:26.000,186,9548906,-795,0,1657013246,5471.790378659993,176.27963778000412,25104.587191439998 2022-07-05,09:27:27.000,186,9548819,-795,0,1657013247,5471.743224489997,175.26456306000182,25104.747895200002 2022-07-05,09:27:28.000,186,9547618,-795,0,1657013248,5471.985731649998,175.32095610000397,25104.887637600004 2022-07-05,09:27:29.000,186,9548676,-795,0,1657013249,5471.817323899995,175.53947912999865,25104.83174064001 2022-07-05,09:27:30.000,186,9549832,565,0,1657013250,5472.032885819994,174.24948833999952,25104.859689120007 2022-07-05,09:27:31.000,186,9549193,445,0,1657013251,5471.844269139998,175.05308915999922,25104.733920959996 2022-07-05,09:27:32.000,186,9548029,-795,0,1657013252,5471.911632239993,175.08128568000393,25104.566230079996 2022-07-05,09:27:33.000,186,9548223,-795,0,1657013253,5471.958786409996,174.52440441000363,25104.531294480003 2022-07-05,09:27:34.000,186,9549760,845,0,1657013254,5472.059831059996,174.68653440000344,25104.719946720004 2022-07-05,09:27:35.000,186,9549306,205,0,1657013255,5471.958786409996,175.5958721700008,25104.789817920006 2022-07-05,09:27:36.000,186,9544500,-795,0,1657013256,5471.925104859998,175.7439039000019,25104.678024 2022-07-05,09:27:37.000,186,9549359,-795,0,1657013257,5472.147403089999,175.84964084999956,25104.573217200006 2022-07-05,09:27:38.000,186,9549461,-795,0,1657013258,5472.147403089999,174.77817309000238,25104.71295960001 2022-07-05,09:27:39.000,186,9547848,805,0,1657013259,5472.012676889994,173.83358967000095,25104.636101279997 2022-07-05,09:27:40.000,186,9548672,-155,0,1657013260,5471.958786409996,173.84768792999967,25104.566230079996 2022-07-05,09:27:41.000,186,9549031,525,0,1657013261,5471.9924679599935,174.7922713500011,25104.650075520003 2022-07-05,09:27:42.000,186,9549469,-795,0,1657013262,5471.945313789998,174.975548729999,25104.475397520007 2022-07-05,09:27:43.000,186,9550055,-795,0,1657013263,5472.093512609994,175.34210349000205,25104.54526872001 2022-07-05,09:27:44.000,186,9551825,-795,0,1657013264,5472.255184049995,174.99669612000434,25104.671036880005 2022-07-05,09:27:45.000,186,9544340,-795,0,1657013265,5472.356228699995,175.02489264000178,25104.62911416 2022-07-05,09:27:46.000,186,9551657,-515,0,1657013266,5472.194557259994,174.67948527000408,25104.671036880005 2022-07-05,09:27:47.000,186,9548519,-795,0,1657013267,5471.972259029993,174.63719049000065,25104.412513440002 2022-07-05,09:27:48.000,186,9549691,-795,0,1657013268,5471.904895929998,174.42571658999805,25104.524307360007 2022-07-05,09:27:49.000,186,9542058,-795,0,1657013269,5472.066567369999,174.64423962,25104.524307360007 2022-07-05,09:27:50.000,186,9541501,-795,0,1657013270,5472.073303679994,175.1517769800048,25104.636101279997 2022-07-05,09:27:51.000,186,9544884,-795,0,1657013271,5472.329283459992,175.06718741999794,25104.740908080006 2022-07-05,09:27:52.000,186,9547458,-354,0,1657013272,5472.181084639997,174.8768609100007,25104.636101279997 2022-07-05,09:27:53.000,186,9543501,845,0,1657013273,5471.965522719998,174.25653746999888,25104.524307360007 2022-07-05,09:27:54.000,186,9547185,725,0,1657013274,5471.985731649998,174.91915569000412,25104.691998240007 2022-07-05,09:27:55.000,186,9544467,-74,0,1657013275,5471.985731649998,175.2222682799984,25104.580204320002 2022-07-05,09:27:56.000,186,9548727,605,0,1657013276,5471.952050099993,175.39144740000484,25104.51033312 2022-07-05,09:27:57.000,186,9549415,-35,0,1657013277,5471.884686999998,175.0389909000005,25104.412513440002 2022-07-05,09:27:58.000,186,9547848,-795,0,1657013278,5471.8779506899955,175.0883348100033,25104.419500559998 2022-07-05,09:27:59.000,186,9549906,-795,0,1657013279,5471.824060209998,175.0883348100033,25104.433474800004 2022-07-05,09:28:00.000,186,9543073,124,0,1657013280,5472.019413199996,174.78522222000174,25104.49635888001 2022-07-05,09:28:01.000,186,9548920,-795,0,1657013281,5472.113721539994,175.14472784999816,25104.594178560008 2022-07-05,09:28:02.000,186,9548605,-795,0,1657013282,5471.743224489997,175.75095303000126,25104.10508016 2022-07-05,09:28:03.000,186,9540573,-395,0,1657013283,5471.871214379993,175.39144740000484,25104.566230079996 2022-07-05,09:28:04.000,186,9547722,-795,0,1657013284,5471.723015559997,175.7791495499987,25104.37059072 2022-07-05,09:28:05.000,186,9544484,-795,0,1657013285,5471.884686999998,176.3007851700022,25104.412513440002 2022-07-05,09:28:06.000,186,9542518,-795,0,1657013286,5471.851005449993,175.433742180001,25104.573217200006 2022-07-05,09:28:07.000,186,9551700,-795,0,1657013287,5471.925104859998,174.88391004000005,25104.698985360003 2022-07-05,09:28:08.000,186,9541261,-795,0,1657013288,5471.938577479996,175.30685783999797,25104.594178560008 2022-07-05,09:28:09.000,186,9543642,1245,0,1657013289,5471.803851279998,176.16685169999982,25104.5382816 2022-07-05,09:28:10.000,186,9547305,1005,0,1657013290,5471.790378659993,176.0540656200028,25104.72693384 2022-07-05,09:28:11.000,186,9541631,-395,0,1657013291,5471.7836423499975,175.9553778000045,25104.650075520003 2022-07-05,09:28:12.000,186,9541854,765,0,1657013292,5471.608498289999,176.22324474000197,25104.454436160006 2022-07-05,09:28:13.000,186,9543005,-795,0,1657013293,5471.285155409998,175.4689878299978,25104.405526320006 2022-07-05,09:28:14.000,186,9543919,-795,0,1657013294,5471.460299469996,175.78619867999805,25104.65706264 2022-07-05,09:28:15.000,186,9542818,-795,0,1657013295,5471.696070319995,174.89800829999876,25104.70597248 2022-07-05,09:28:16.000,186,9543762,-595,0,1657013296,5471.5209262599965,175.546528259998,25104.698985360003 2022-07-05,09:28:17.000,186,9543055,-795,0,1657013297,5471.419881609996,175.89898476000235,25104.573217200006 2022-07-05,09:28:18.000,186,9542287,365,0,1657013298,5471.446826849999,175.34210349000205,25104.733920959996 2022-07-05,09:28:19.000,186,9541022,-795,0,1657013299,5471.379463749996,174.83456613000453,25104.636101279997 2022-07-05,09:28:20.000,186,9541129,-795,0,1657013300,5471.440090539996,175.58177391000208,25104.622127040006 2022-07-05,09:28:21.000,186,9542612,-795,0,1657013301,5471.379463749996,175.5958721700008,25104.6081528 2022-07-05,09:28:22.000,186,9539764,285,0,1657013302,5471.345782199998,176.12455692000367,25104.405526320006 2022-07-05,09:28:23.000,186,9540557,1125,0,1657013303,5471.285155409998,175.15882611000416,25104.594178560008 2022-07-05,09:28:24.000,186,9543212,605,0,1657013304,5471.325573269998,175.56767565000337,25104.719946720004 2022-07-05,09:28:25.000,186,9540058,-635,0,1657013305,5471.419881609996,176.07521301000088,25104.72693384 2022-07-05,09:28:26.000,186,9541896,-795,0,1657013306,5471.386200059998,175.3984965300042,25104.71295960001 2022-07-05,09:28:27.000,186,9543137,485,0,1657013307,5471.271682789993,175.11653133000073,25104.468410399997 2022-07-05,09:28:28.000,186,9540597,-795,0,1657013308,5471.184110759998,174.70063266000216,25104.475397520007 2022-07-05,09:28:29.000,186,9542081,565,0,1657013309,5471.244737549998,175.37030000999948,25104.426487680008 2022-07-05,09:28:30.000,186,9540861,-795,0,1657013310,5471.500717329996,175.6452160800036,25104.587191439998 2022-07-05,09:28:31.000,186,9541002,805,0,1657013311,5471.588289359999,175.11653133000073,25104.698985360003 2022-07-05,09:28:32.000,186,9542111,-795,0,1657013312,5471.365991129998,175.85668997999892,25104.566230079996 2022-07-05,09:28:33.000,186,9538968,-475,0,1657013313,5471.507453639999,176.00472171,25104.531294480003 2022-07-05,09:28:34.000,186,9541083,-795,0,1657013314,5471.541135189997,175.32800523000333,25104.70597248 2022-07-05,09:28:35.000,186,9543133,-795,0,1657013315,5471.406408989998,175.34210349000205,25104.6081528 2022-07-05,09:28:36.000,186,9542740,445,0,1657013316,5471.574816739994,176.20914648000326,25104.51033312 2022-07-05,09:28:37.000,186,9541293,605,0,1657013317,5471.467035779999,175.102433070002,25104.5382816 2022-07-05,09:28:38.000,186,9542029,-795,0,1657013318,5471.467035779999,175.55357739000465,25104.39155208 2022-07-05,09:28:39.000,186,9541697,-795,0,1657013319,5471.588289359999,175.36325088000012,25104.468410399997 2022-07-05,09:28:40.000,186,9543133,-795,0,1657013320,5471.581553049997,174.96849959999963,25104.615139919995 2022-07-05,09:28:41.000,186,9543130,-795,0,1657013321,5471.473772089994,175.63111782000487,25104.62911416 2022-07-05,09:28:42.000,186,9541749,-795,0,1657013322,5471.601761979997,175.11653133000073,25104.433474800004 2022-07-05,09:28:43.000,186,9540309,-795,0,1657013323,5471.675861389995,174.8909591699994,25104.517320239996 2022-07-05,09:28:44.000,186,9541156,-795,0,1657013324,5471.904895929998,175.81439520000276,25104.454436160006 2022-07-05,09:28:45.000,186,9541407,45,0,1657013325,5471.6354435299945,175.91308302000107,25104.433474800004 2022-07-05,09:28:46.000,186,9542042,285,0,1657013326,5471.581553049997,176.39242386000114,25104.27277104 2022-07-05,09:28:47.000,186,9541686,-795,0,1657013327,5471.642179839997,175.51833174000058,25104.384564960004 2022-07-05,09:28:48.000,186,9542365,725,0,1657013328,5471.682597699997,174.48915875999955,25104.517320239996 2022-07-05,09:28:49.000,186,9542389,-795,0,1657013329,5471.763433419997,175.03194177000114,25104.5382816 2022-07-05,09:28:50.000,186,9542337,-795,0,1657013330,5471.743224489997,175.03194177000114,25104.531294480003 2022-07-05,09:28:51.000,186,9542910,765,0,1657013331,5471.621970909997,174.3622744200038,25104.398539199996 2022-07-05,09:28:52.000,186,9541634,885,0,1657013332,5471.588289359999,173.97457227000268,25104.140015760007 2022-07-05,09:28:53.000,186,9544651,-795,0,1657013333,5471.756697109995,173.69965619999857,25104.17495136 2022-07-05,09:28:54.000,186,9545574,845,0,1657013334,5471.952050099993,173.75604924000072,25104.363603600003 2022-07-05,09:28:55.000,186,9541418,-795,0,1657013335,5471.898159619996,174.93325395000284,25104.44046192 2022-07-05,09:28:56.000,186,9541787,325,0,1657013336,5471.817323899995,174.5455518000017,25104.363603600003 2022-07-05,09:28:57.000,186,9543249,-795,0,1657013337,5471.7297518699925,174.12965313000313,25104.300719519997 2022-07-05,09:28:58.000,186,9541796,-795,0,1657013338,5471.716279249995,174.186046169998,25104.20289984 2022-07-05,09:28:59.000,186,9540688,-74,0,1657013339,5471.972259029993,174.43981485000404,25104.286745280006 2022-07-05,09:29:00.000,186,9539888,-795,0,1657013340,5471.696070319995,174.05916183000227,25104.147002880003 2022-07-05,09:29:01.000,186,9539497,-795,0,1657013341,5471.682597699997,174.84866439000325,25104.014247599996 2022-07-05,09:29:02.000,186,9543704,-795,0,1657013342,5471.830796519993,173.88293358000374,25104.16097712001 2022-07-05,09:29:03.000,186,9544366,-795,0,1657013343,5471.884686999998,174.2988322500023,25104.251809679998 2022-07-05,09:29:04.000,186,9544043,-795,0,1657013344,5472.167612019999,174.2847339900036,25104.384564960004 2022-07-05,09:29:05.000,186,9545341,-35,0,1657013345,5472.053094749994,173.83358967000095,25104.34264224 2022-07-05,09:29:06.000,186,9541057,1045,0,1657013346,5472.059831059996,173.50932969000132,25104.32168088 2022-07-05,09:29:07.000,186,9543639,765,0,1657013347,5472.066567369999,173.83358967000095,25104.00726048 2022-07-05,09:29:08.000,186,9540889,-795,0,1657013348,5472.059831059996,174.05916183000227,25104.15399 2022-07-05,09:29:09.000,186,9543443,-795,0,1657013349,5472.073303679994,173.3824453499983,25104.16097712001 2022-07-05,09:29:10.000,186,9542559,-795,0,1657013350,5472.0261495099985,172.50835322999774,25104.20289984 2022-07-05,09:29:11.000,186,9544008,-795,0,1657013351,5472.282129289997,173.17097145000298,25104.314693760003 2022-07-05,09:29:12.000,186,9539505,-795,0,1657013352,5472.228238809999,173.35424883000087,25104.251809679998 2022-07-05,09:29:13.000,186,9541807,-595,0,1657013353,5472.093512609994,173.84768792999967,25104.091105920008 2022-07-05,09:29:14.000,186,9541610,-795,0,1657013354,5472.282129289997,173.42474013000174,25104.314693760003 2022-07-05,09:29:15.000,186,9543030,-795,0,1657013355,5472.1406667799965,174.45391311000276,25104.20988696001 2022-07-05,09:29:16.000,186,9543020,525,0,1657013356,5472.174348329994,174.3622744200038,25104.20988696001 2022-07-05,09:29:17.000,186,9545486,765,0,1657013357,5472.133930469994,173.79834402000415,25103.972324880007 2022-07-05,09:29:18.000,186,9540779,-35,0,1657013358,5472.1204578499965,174.35522529000446,25104.014247599996 2022-07-05,09:29:19.000,186,9545399,-795,0,1657013359,5472.160875709997,173.86883531999774,25104.356616480007 2022-07-05,09:29:20.000,186,9545732,-195,0,1657013360,5472.322547149997,173.86178618999838,25104.258796800008 2022-07-05,09:29:21.000,186,9545845,885,0,1657013361,5472.3494923899925,174.91210656000476,25104.27277104 2022-07-05,09:29:22.000,186,9544613,-795,0,1657013362,5472.154139399994,174.66538700999808,25104.12604152 2022-07-05,09:29:23.000,186,9540992,-795,0,1657013363,5471.844269139998,173.94637574999797,25104.16097712001 2022-07-05,09:29:24.000,186,9542818,-795,0,1657013364,5471.743224489997,173.6291648999977,25104.098093040004 2022-07-05,09:29:25.000,186,9543765,-795,0,1657013365,5471.628707219999,173.72785272000328,25104.17495136 2022-07-05,09:29:26.000,186,9542664,-795,0,1657013366,5471.891423309993,173.41064187000302,25104.20988696001 2022-07-05,09:29:27.000,186,9540741,-74,0,1657013367,5471.797114969995,174.16489877999993,25104.077131680002 2022-07-05,09:29:28.000,186,9539926,885,0,1657013368,5471.985731649998,173.38949447999767,25104.119054400006 2022-07-05,09:29:29.000,186,9544784,-795,0,1657013369,5471.857741759995,173.8053931500035,25104.251809679998 2022-07-05,09:29:30.000,186,9543361,-795,0,1657013370,5471.972259029993,174.61604310000257,25104.244822560002 2022-07-05,09:29:31.000,186,9542825,165,0,1657013371,5471.824060209998,174.15784965000057,25104.17495136 2022-07-05,09:29:32.000,186,9541510,-795,0,1657013372,5471.648916149992,173.40359274000366,25103.979312000003 2022-07-05,09:29:33.000,186,9540092,445,0,1657013373,5471.621970909997,174.58784657999786,25103.930402160004 2022-07-05,09:29:34.000,186,9541790,765,0,1657013374,5471.7836423499975,174.53850267000234,25103.99328624001 2022-07-05,09:29:35.000,186,9543489,-475,0,1657013375,5471.938577479996,173.8899827100031,25104.195912720003 2022-07-05,09:29:36.000,186,9544684,-795,0,1657013376,5471.978995339996,173.5304770799994,25104.195912720003 2022-07-05,09:29:37.000,186,9546012,-795,0,1657013377,5471.655652459995,174.22834095000144,25104.000273360005 2022-07-05,09:29:38.000,186,9543293,-795,0,1657013378,5471.938577479996,174.04506357000355,25104.237835440006 2022-07-05,09:29:39.000,186,9540349,-274,0,1657013379,5471.803851279998,174.31293051000102,25104.140015760007 2022-07-05,09:29:40.000,186,9537992,-795,0,1657013380,5471.749960799993,174.07326009000099,25104.140015760007 2022-07-05,09:29:41.000,186,9541128,-795,0,1657013381,5471.7836423499975,173.35424883000087,25104.15399 2022-07-05,09:29:42.000,186,9541378,-795,0,1657013382,5471.938577479996,173.09343102000275,25104.00726048 2022-07-05,09:29:43.000,186,9539274,-795,0,1657013383,5471.803851279998,172.99474320000445,25104.133028639997 2022-07-05,09:29:44.000,186,9543918,-795,0,1657013384,5472.019413199996,173.8406388000003,25104.230848319996 2022-07-05,09:29:45.000,186,9541393,-795,0,1657013385,5472.221502499997,173.68555793999985,25104.195912720003 2022-07-05,09:29:46.000,186,9541867,-795,0,1657013386,5472.167612019999,173.81949141000223,25104.230848319996 2022-07-05,09:29:47.000,186,9540866,-795,0,1657013387,5472.187820949999,173.94637574999797,25103.979312000003 2022-07-05,09:29:48.000,186,9545211,-795,0,1657013388,5471.938577479996,173.1357257999989,25104.04219608001 2022-07-05,09:29:49.000,186,9544710,-795,0,1657013389,5472.100248919996,172.83261321000464,25104.140015760007 2022-07-05,09:29:50.000,186,9543832,-795,0,1657013390,5472.1204578499965,173.72080359000392,25104.119054400006 2022-07-05,09:29:51.000,186,9544082,-795,0,1657013391,5472.053094749994,173.58687012000155,25104.27277104 2022-07-05,09:29:52.000,186,9541172,-475,0,1657013392,5471.985731649998,173.74900011000136,25104.17495136 2022-07-05,09:29:53.000,186,9544207,-795,0,1657013393,5472.113721539994,173.26965927000128,25104.119054400006 2022-07-05,09:29:54.000,186,9541613,-795,0,1657013394,5472.315810839995,173.67145968000113,25104.258796800008 2022-07-05,09:29:55.000,186,9537910,-515,0,1657013395,5472.464009659998,173.5586736000041,25104.17495136 2022-07-05,09:29:56.000,186,9539190,685,0,1657013396,5472.484218589998,173.6291648999977,25104.098093040004 2022-07-05,09:29:57.000,186,9541109,245,0,1657013397,5472.329283459992,174.22834095000144,25103.979312000003 2022-07-05,09:29:58.000,186,9539718,-795,0,1657013398,5472.261920359997,174.14375139000185,25103.902453680006 2022-07-05,09:29:59.000,186,9545029,-795,0,1657013399,5472.3494923899925,173.83358967000095,25104.258796800008 2022-07-05,09:30:00.000,186,9539481,-315,0,1657013400,5472.241711429997,173.47408404000453,25104.27277104 2022-07-05,09:30:01.000,186,9542761,-795,0,1657013401,5472.093512609994,173.8899827100031,25104.20289984 2022-07-05,09:30:02.000,186,9538717,-795,0,1657013402,5472.012676889994,173.42474013000174,25103.93738928 2022-07-05,09:30:03.000,186,9542579,1285,0,1657013403,5472.221502499997,174.00276879000012,25104.181938479996 2022-07-05,09:30:04.000,186,9541575,325,0,1657013404,5471.925104859998,173.76309837000008,25104.112067279995 2022-07-05,09:30:05.000,186,9540388,-795,0,1657013405,5471.965522719998,173.45998577999853,25104.140015760007 2022-07-05,09:30:06.000,186,9545667,1005,0,1657013406,5472.147403089999,172.09245455999917,25103.98629912 2022-07-05,09:30:07.000,186,9541318,924,0,1657013407,5472.106985229999,172.5435988800018,25104.12604152 2022-07-05,09:30:08.000,186,9544110,-795,0,1657013408,5472.059831059996,173.4317892600011,25104.258796800008 2022-07-05,09:30:09.000,186,9543935,-675,0,1657013409,5472.241711429997,173.2203153599985,25104.258796800008 2022-07-05,09:30:10.000,186,9539866,404,0,1657013410,5472.282129289997,173.8053931500035,25104.251809679998 2022-07-05,09:30:11.000,186,9541899,-795,0,1657013411,5472.336019769995,173.07933276000404,25104.181938479996 2022-07-05,09:30:12.000,186,9542353,725,0,1657013412,5471.972259029993,173.47408404000453,25104.133028639997 2022-07-05,09:30:13.000,186,9539959,685,0,1657013413,5471.851005449993,174.22834095000144,25103.972324880007 2022-07-05,09:30:14.000,186,9540161,525,0,1657013414,5471.999204269996,173.10752928000147,25104.05617032 2022-07-05,09:30:15.000,186,9538429,-795,0,1657013415,5472.039622129996,173.05818536999868,25104.251809679998 2022-07-05,09:30:16.000,186,9546424,845,0,1657013416,5472.053094749994,173.00884146000317,25104.32168088 2022-07-05,09:30:17.000,186,9547214,-795,0,1657013417,5472.053094749994,173.65031229000306,25104.230848319996 2022-07-05,09:30:18.000,186,9542489,-795,0,1657013418,5471.851005449993,173.0370379800006,25104.133028639997 2022-07-05,09:30:19.000,186,9545218,485,0,1657013419,5471.824060209998,173.1216275400002,25104.181938479996 2022-07-05,09:30:20.000,186,9542664,-795,0,1657013420,5471.682597699997,173.3471997000015,25104.140015760007 2022-07-05,09:30:21.000,186,9540914,1165,0,1657013421,5471.797114969995,173.17802058000234,25104.16097712001 2022-07-05,09:30:22.000,186,9541351,-795,0,1657013422,5471.743224489997,173.10752928000147,25104.098093040004 2022-07-05,09:30:23.000,186,9541355,-795,0,1657013423,5471.662388769997,173.16392232000362,25104.16097712001 2022-07-05,09:30:24.000,186,9542819,-795,0,1657013424,5471.669125079992,172.81146581999928,25104.2937324 2022-07-05,09:30:25.000,186,9542348,-795,0,1657013425,5471.817323899995,172.78326930000185,25104.2937324 2022-07-05,09:30:26.000,186,9543043,-795,0,1657013426,5471.925104859998,173.6926070699992,25104.335655120005 2022-07-05,09:30:27.000,186,9540986,85,0,1657013427,5471.851005449993,174.22129182000208,25104.063157439996 2022-07-05,09:30:28.000,186,9542976,-795,0,1657013428,5471.7836423499975,174.06621096000163,25104.12604152 2022-07-05,09:30:29.000,186,9539566,-795,0,1657013429,5471.655652459995,173.93227748999925,25104.028221840003 2022-07-05,09:30:30.000,186,9545692,-315,0,1657013430,5471.884686999998,173.96752314000332,25104.237835440006 2022-07-05,09:30:31.000,186,9541763,-555,0,1657013431,5471.844269139998,173.52342795000004,25104.32866800001 2022-07-05,09:30:32.000,186,9538328,1125,0,1657013432,5471.763433419997,174.0521127000029,25104.314693760003 2022-07-05,09:30:33.000,186,9542097,965,0,1657013433,5471.952050099993,173.8053931500035,25104.27277104 2022-07-05,09:30:34.000,186,9540493,-795,0,1657013434,5471.810587589993,174.3340778999991,25104.20289984 2022-07-05,09:30:35.000,186,9543706,-795,0,1657013435,5471.918368549996,173.9534248800046,25104.2937324 2022-07-05,09:30:36.000,186,9541471,-795,0,1657013436,5471.824060209998,173.14277492999827,25103.902453680006 2022-07-05,09:30:37.000,186,9546289,-795,0,1657013437,5471.891423309993,173.74900011000136,25104.119054400006 2022-07-05,09:30:38.000,186,9541708,-795,0,1657013438,5471.965522719998,173.9886705300014,25104.2937324 2022-07-05,09:30:39.000,186,9544772,124,0,1657013439,5471.864478069998,174.3340778999991,25104.37757784001 2022-07-05,09:30:40.000,186,9547381,525,0,1657013440,5471.830796519993,173.90408097000181,25104.475397520007 2022-07-05,09:30:41.000,186,9544876,-475,0,1657013441,5471.696070319995,173.54457533999812,25104.426487680008 2022-07-05,09:30:42.000,186,9545203,325,0,1657013442,5471.749960799993,174.17899703999865,25104.307706640007 2022-07-05,09:30:43.000,186,9539214,-795,0,1657013443,5471.6354435299945,173.93227748999925,25104.34264224 2022-07-05,09:30:44.000,186,9539431,-795,0,1657013444,5471.352518509993,173.04408710999996,25104.32866800001 2022-07-05,09:30:45.000,186,9544699,-795,0,1657013445,5471.379463749996,173.1498240600049,25104.279758159995 2022-07-05,09:30:46.000,186,9538974,1125,0,1657013446,5471.359254819996,173.24146275000385,25104.15399 2022-07-05,09:30:47.000,186,9542544,-475,0,1657013447,5471.568080429999,173.4811331700039,25104.237835440006 2022-07-05,09:30:48.000,186,9540512,-795,0,1657013448,5471.534398879994,173.27670840000064,25104.412513440002 2022-07-05,09:30:49.000,186,9544640,-675,0,1657013449,5471.534398879994,172.69867974000226,25104.426487680008 2022-07-05,09:30:50.000,186,9542768,1085,0,1657013450,5471.601761979997,173.01589059000253,25104.48937176 2022-07-05,09:30:51.000,186,9544000,-795,0,1657013451,5471.601761979997,173.7771966299988,25104.384564960004 2022-07-05,09:30:52.000,186,9539187,-795,0,1657013452,5471.554607809994,173.37539621999895,25104.2238612 2022-07-05,09:30:53.000,186,9540992,725,0,1657013453,5471.298628029996,173.31195405000472,25104.2238612 2022-07-05,09:30:54.000,186,9543937,1125,0,1657013454,5471.467035779999,172.6281884400014,25104.398539199996 2022-07-05,09:30:55.000,186,9542050,-795,0,1657013455,5471.568080429999,172.4167145399988,25104.447449039995 2022-07-05,09:30:56.000,186,9540907,-795,0,1657013456,5471.433354229994,172.79736756000057,25104.39155208 2022-07-05,09:30:57.000,186,9542575,765,0,1657013457,5471.197583379995,173.05818536999868,25104.230848319996 2022-07-05,09:30:58.000,186,9537608,-795,0,1657013458,5471.264946479998,172.52245149000373,25104.49635888001 2022-07-05,09:30:59.000,186,9541137,765,0,1657013459,5471.251473859993,173.30490491999808,25104.412513440002 2022-07-05,09:31:00.000,186,9535738,445,0,1657013460,5471.123483969997,172.85376060000272,25104.39155208 2022-07-05,09:31:01.000,186,9541009,124,0,1657013461,5471.110011349992,173.29785578999872,25104.37757784001 2022-07-05,09:31:02.000,186,9538994,325,0,1657013462,5470.975285149994,173.97457227000268,25104.17495136 2022-07-05,09:31:03.000,186,9537665,-795,0,1657013463,5470.901185739996,173.86178618999838,25104.12604152 2022-07-05,09:31:04.000,186,9536811,165,0,1657013464,5471.312100649993,174.10145660999842,25104.475397520007 2022-07-05,09:31:05.000,186,9539939,-795,0,1657013465,5471.318836959996,174.07326009000099,25104.475397520007 2022-07-05,09:31:06.000,186,9537184,-795,0,1657013466,5471.379463749996,174.31997964000038,25104.46142328 2022-07-05,09:31:07.000,186,9542117,-795,0,1657013467,5471.217792309995,174.30588138000167,25104.37059072 2022-07-05,09:31:08.000,186,9538351,924,0,1657013468,5471.116747659995,174.04506357000355,25104.216874080004 2022-07-05,09:31:09.000,186,9541530,-795,0,1657013469,5471.056120869995,174.37637268000253,25104.195912720003 2022-07-05,09:31:10.000,186,9540432,-35,0,1657013470,5471.325573269998,174.14375139000185,25104.384564960004 2022-07-05,09:31:11.000,186,9542687,-795,0,1657013471,5471.339045889996,173.5304770799994,25104.48937176 2022-07-05,09:31:12.000,186,9539703,-795,0,1657013472,5471.305364339998,173.11457841000083,25104.405526320006 2022-07-05,09:31:13.000,186,9544378,365,0,1657013473,5471.332309579993,173.5586736000041,25104.32866800001 2022-07-05,09:31:14.000,186,9541292,5,0,1657013474,5471.413145299994,173.76309837000008,25104.51033312 2022-07-05,09:31:15.000,186,9547603,-195,0,1657013475,5471.271682789993,173.53752620999876,25104.412513440002 2022-07-05,09:31:16.000,186,9542456,-354,0,1657013476,5471.433354229994,173.91817923000053,25104.2937324 2022-07-05,09:31:17.000,186,9537704,605,0,1657013477,5471.318836959996,174.19309530000464,25104.2238612 2022-07-05,09:31:18.000,186,9541688,-795,0,1657013478,5471.291891719993,172.89605537999887,25104.265783920004 2022-07-05,09:31:19.000,186,9541109,765,0,1657013479,5471.467035779999,174.0239161799982,25104.482384640003 2022-07-05,09:31:20.000,186,9538624,-795,0,1657013480,5471.473772089994,173.96047401000396,25104.55924296 2022-07-05,09:31:21.000,186,9541023,-795,0,1657013481,5471.615234599994,173.3683470899996,25104.5382816 2022-07-05,09:31:22.000,186,9541584,-795,0,1657013482,5471.763433419997,174.25653746999888,25104.48937176 2022-07-05,09:31:23.000,186,9542002,-795,0,1657013483,5471.453563159994,173.96047401000396,25104.244822560002 2022-07-05,09:31:24.000,186,9540104,-795,0,1657013484,5471.595025669994,174.0873583499997,25104.37757784001 2022-07-05,09:31:25.000,186,9539877,-114,0,1657013485,5471.682597699997,174.48915875999955,25104.384564960004 2022-07-05,09:31:26.000,186,9539080,805,0,1657013486,5471.972259029993,173.62211576999835,25104.48937176 2022-07-05,09:31:27.000,186,9538754,-795,0,1657013487,5471.898159619996,173.84768792999967,25104.39155208 2022-07-05,09:31:28.000,186,9541517,365,0,1657013488,5471.837532829995,174.4821096300002,25104.475397520007 2022-07-05,09:31:29.000,186,9538832,365,0,1657013489,5471.723015559997,174.1508005200012,25104.566230079996 2022-07-05,09:31:30.000,186,9541846,-795,0,1657013490,5471.675861389995,174.4186674599987,25104.594178560008 2022-07-05,09:31:31.000,186,9542312,-795,0,1657013491,5471.696070319995,175.09538394000265,25104.552255840004 2022-07-05,09:31:32.000,186,9539097,924,0,1657013492,5471.662388769997,175.09538394000265,25104.32168088 2022-07-05,09:31:33.000,186,9541724,-795,0,1657013493,5471.648916149992,173.8899827100031,25104.27277104 2022-07-05,09:31:34.000,186,9541331,-315,0,1657013494,5471.581553049997,174.2353900800008,25104.216874080004 2022-07-05,09:31:35.000,186,9545363,-795,0,1657013495,5471.723015559997,174.70768179000152,25104.636101279997 2022-07-05,09:31:36.000,186,9536842,5,0,1657013496,5471.723015559997,174.07326009000099,25104.691998240007 2022-07-05,09:31:37.000,186,9541560,-795,0,1657013497,5471.601761979997,173.41064187000302,25104.691998240007 2022-07-05,09:31:38.000,186,9541262,445,0,1657013498,5471.810587589993,174.9403030800022,25104.524307360007 2022-07-05,09:31:39.000,186,9542844,85,0,1657013499,5471.736488179995,174.8768609100007,25104.62911416 2022-07-05,09:31:40.000,186,9540879,-795,0,1657013500,5471.514189949994,174.74997656999767,25104.636101279997 2022-07-05,09:31:41.000,186,9543381,-155,0,1657013501,5471.595025669994,174.3622744200038,25104.615139919995 2022-07-05,09:31:42.000,186,9541022,1005,0,1657013502,5471.440090539996,173.72785272000328,25104.49635888001 2022-07-05,09:31:43.000,186,9541244,-795,0,1657013503,5471.6354435299945,173.94637574999797,25104.54526872001 2022-07-05,09:31:44.000,186,9539666,924,0,1657013504,5471.392936369994,174.31293051000102,25104.643088400007 2022-07-05,09:31:45.000,186,9539937,965,0,1657013505,5471.487244709999,174.58784657999786,25104.768856560004 2022-07-05,09:31:46.000,186,9537366,-795,0,1657013506,5471.406408989998,173.96752314000332,25104.77584368 2022-07-05,09:31:47.000,186,9539611,-795,0,1657013507,5471.541135189997,173.31195405000472,25104.66404976001 2022-07-05,09:31:48.000,186,9540364,-795,0,1657013508,5471.5209262599965,173.29785578999872,25104.691998240007 2022-07-05,09:31:49.000,186,9540618,-795,0,1657013509,5471.709542939992,173.35424883000087,25104.552255840004 2022-07-05,09:31:50.000,186,9540940,-795,0,1657013510,5471.561344119997,173.56572273000347,25104.754882319998 2022-07-05,09:31:51.000,186,9540608,-795,0,1657013511,5471.561344119997,174.36932355000317,25104.852701999996 2022-07-05,09:31:52.000,186,9538718,205,0,1657013512,5471.527662569999,174.37637268000253,25104.789817920006 2022-07-05,09:31:53.000,186,9543355,-434,0,1657013513,5471.392936369994,174.82046786999854,25104.71295960001 2022-07-05,09:31:54.000,186,9541969,-795,0,1657013514,5471.615234599994,174.40456919999997,25104.908598960006 2022-07-05,09:31:55.000,186,9540609,645,0,1657013515,5471.675861389995,174.73587830999895,25104.838727760005 2022-07-05,09:31:56.000,186,9540838,485,0,1657013516,5471.480508399996,174.21424269000272,25104.79680504 2022-07-05,09:31:57.000,186,9538868,-795,0,1657013517,5471.1302202799925,173.63621403000434,25104.66404976001 2022-07-05,09:31:58.000,186,9539695,-795,0,1657013518,5471.3727274399935,173.2203153599985,25104.747895200002 2022-07-05,09:31:59.000,186,9539001,-795,0,1657013519,5471.365991129998,174.96145047000027,25104.83174064001 2022-07-05,09:32:00.000,186,9539960,-795,0,1657013520,5471.507453639999,174.77817309000238,25104.99943152001 2022-07-05,09:32:01.000,186,9538359,445,0,1657013521,5471.345782199998,174.10850573999778,25104.985457280003 2022-07-05,09:32:02.000,186,9539285,-795,0,1657013522,5471.440090539996,174.24948833999952,25104.96449592 2022-07-05,09:32:03.000,186,9540331,-795,0,1657013523,5471.399672679996,173.96752314000332,25104.89462472 2022-07-05,09:32:04.000,186,9538253,765,0,1657013524,5471.621970909997,174.3340778999991,25104.643088400007 2022-07-05,09:32:05.000,186,9537412,-795,0,1657013525,5471.655652459995,174.39047094000125,25104.761869440008 2022-07-05,09:32:06.000,186,9539563,525,0,1657013526,5471.507453639999,173.91817923000053,25104.62911416 2022-07-05,09:32:07.000,186,9539423,-795,0,1657013527,5471.689334009992,174.57374831999914,25104.88065048001 2022-07-05,09:32:08.000,186,9544957,-795,0,1657013528,5471.958786409996,173.81949141000223,25105.034367120003 2022-07-05,09:32:09.000,186,9537452,404,0,1657013529,5471.851005449993,174.12965313000313,25105.027380000007 2022-07-05,09:32:10.000,186,9538544,-795,0,1657013530,5471.547871499999,174.00981791999948,25105.076289840006 2022-07-05,09:32:11.000,186,9545693,-515,0,1657013531,5471.534398879994,174.5103061500049,25104.96449592 2022-07-05,09:32:12.000,186,9541237,-795,0,1657013532,5471.514189949994,175.07423655000457,25104.754882319998 2022-07-05,09:32:13.000,186,9539249,1005,0,1657013533,5471.514189949994,174.42571658999805,25104.79680504 2022-07-05,09:32:14.000,186,9545289,-35,0,1657013534,5471.702806629997,174.78522222000174,25104.957508800006 2022-07-05,09:32:15.000,186,9544588,-795,0,1657013535,5471.561344119997,173.72785272000328,25105.034367120003 2022-07-05,09:32:16.000,186,9539714,-795,0,1657013536,5471.655652459995,174.3340778999991,25104.96449592 2022-07-05,09:32:17.000,186,9546017,-795,0,1657013537,5471.406408989998,173.52342795000004,25104.936547440004 2022-07-05,09:32:18.000,186,9538862,445,0,1657013538,5471.365991129998,174.16489877999993,25104.9924444 2022-07-05,09:32:19.000,186,9538780,-795,0,1657013539,5471.352518509993,174.22129182000208,25104.87366336 2022-07-05,09:32:20.000,186,9537693,-795,0,1657013540,5471.110011349992,173.56572273000347,25104.615139919995 2022-07-05,09:32:21.000,186,9538249,404,0,1657013541,5471.413145299994,174.3975200700006,25104.83174064001 2022-07-05,09:32:22.000,186,9539309,-795,0,1657013542,5471.271682789993,174.6089939700032,25104.71295960001 2022-07-05,09:32:23.000,186,9538460,-795,0,1657013543,5471.177374449995,174.70063266000216,25104.810779280007 2022-07-05,09:32:24.000,186,9546938,-555,0,1657013544,5471.305364339998,174.94735221000155,25104.950521679995 2022-07-05,09:32:25.000,186,9536200,-795,0,1657013545,5471.258210169995,174.82046786999854,25104.901611839996 2022-07-05,09:32:26.000,186,9537648,-795,0,1657013546,5471.487244709999,173.741950980002,25104.929560320008 2022-07-05,09:32:27.000,186,9537330,-795,0,1657013547,5471.325573269998,173.741950980002,25104.678024 2022-07-05,09:32:28.000,186,9541611,-315,0,1657013548,5471.271682789993,173.1357257999989,25104.671036880005 2022-07-05,09:32:29.000,186,9540301,-795,0,1657013549,5471.298628029996,173.5586736000041,25104.740908080006 2022-07-05,09:32:30.000,186,9540736,-114,0,1657013550,5471.197583379995,173.40359274000366,25104.789817920006 2022-07-05,09:32:31.000,186,9540242,-795,0,1657013551,5471.2784190999955,174.35522529000446,25104.88065048001 2022-07-05,09:32:32.000,186,9539480,-795,0,1657013552,5471.258210169995,173.22736448999785,25104.789817920006 2022-07-05,09:32:33.000,186,9540299,765,0,1657013553,5471.231264929993,173.70670532999793,25104.65706264 2022-07-05,09:32:34.000,186,9547533,-795,0,1657013554,5471.143692899997,173.12867666999955,25104.789817920006 2022-07-05,09:32:35.000,186,9537598,645,0,1657013555,5471.197583379995,173.35424883000087,25104.678024 2022-07-05,09:32:36.000,186,9540954,645,0,1657013556,5471.318836959996,173.1357257999989,25104.671036880005 2022-07-05,09:32:37.000,186,9541168,-795,0,1657013557,5471.062857179997,174.03096531000483,25104.454436160006 2022-07-05,09:32:38.000,186,9540284,-795,0,1657013558,5471.285155409998,174.43276572000468,25104.44046192 2022-07-05,09:32:39.000,186,9540727,-795,0,1657013559,5471.271682789993,173.9886705300014,25104.685011119996 2022-07-05,09:32:40.000,186,9544228,-795,0,1657013560,5471.264946479998,174.39047094000125,25104.678024 2022-07-05,09:32:41.000,186,9545333,-795,0,1657013561,5471.433354229994,174.4821096300002,25104.671036880005 2022-07-05,09:32:42.000,186,9539400,445,0,1657013562,5471.157165519995,174.0380144400042,25104.517320239996 2022-07-05,09:32:43.000,186,9540831,-795,0,1657013563,5471.197583379995,174.975548729999,25104.566230079996 2022-07-05,09:32:44.000,186,9540699,-475,0,1657013564,5471.211055999993,174.9403030800022,25104.454436160006 2022-07-05,09:32:45.000,186,9543008,365,0,1657013565,5471.136956589995,175.01079438000306,25104.454436160006 2022-07-05,09:32:46.000,186,9542149,-795,0,1657013566,5471.204319689998,174.70063266000216,25104.300719519997 2022-07-05,09:32:47.000,186,9539724,765,0,1657013567,5471.184110759998,174.5455518000017,25104.433474800004 2022-07-05,09:32:48.000,186,9541542,1205,0,1657013568,5471.271682789993,175.22931740999775,25104.55924296 2022-07-05,09:32:49.000,186,9539775,885,0,1657013569,5471.244737549998,174.4468639800034,25104.524307360007 2022-07-05,09:32:50.000,186,9540954,-795,0,1657013570,5471.318836959996,173.86883531999774,25104.468410399997 2022-07-05,09:32:51.000,186,9539035,365,0,1657013571,5471.339045889996,173.70670532999793,25104.405526320006 2022-07-05,09:32:52.000,186,9540428,765,0,1657013572,5471.089802419992,173.3471997000015,25104.084118799998 2022-07-05,09:32:53.000,186,9545734,165,0,1657013573,5470.955076219994,173.75604924000072,25104.119054400006 2022-07-05,09:32:54.000,186,9541461,-515,0,1657013574,5470.982021459997,173.48818230000325,25104.32866800001 2022-07-05,09:32:55.000,186,9542318,525,0,1657013575,5471.197583379995,172.99474320000445,25104.356616480007 2022-07-05,09:32:56.000,186,9540271,685,0,1657013576,5471.056120869995,173.27670840000064,25104.2937324 2022-07-05,09:32:57.000,186,9543666,285,0,1657013577,5471.271682789993,173.4811331700039,25104.15399 2022-07-05,09:32:58.000,186,9545555,-434,0,1657013578,5471.258210169995,174.41161832999933,25104.20988696001 2022-07-05,09:32:59.000,186,9540172,845,0,1657013579,5471.096538729995,174.55965006000042,25104.133028639997 2022-07-05,09:33:00.000,186,9541182,-235,0,1657013580,5471.103275039997,174.1367022600025,25104.112067279995 2022-07-05,09:33:01.000,186,9541674,685,0,1657013581,5471.089802419992,174.35522529000446,25104.063157439996 2022-07-05,09:33:02.000,186,9542648,645,0,1657013582,5470.988757769999,174.11555487000442,25104.00726048 2022-07-05,09:33:03.000,186,9540678,685,0,1657013583,5471.116747659995,174.6301413600013,25104.04219608001 2022-07-05,09:33:04.000,186,9541879,885,0,1657013584,5471.083066109997,174.56669918999978,25104.2238612 2022-07-05,09:33:05.000,186,9539377,-795,0,1657013585,5470.880976809996,173.71375446000457,25103.902453680006 2022-07-05,09:33:06.000,186,9540829,-795,0,1657013586,5471.089802419992,174.72178005000023,25104.181938479996 2022-07-05,09:33:07.000,186,9539212,-795,0,1657013587,5471.002230389997,174.0521127000029,25103.930402160004 2022-07-05,09:33:08.000,186,9547531,205,0,1657013588,5471.2784190999955,173.63621403000434,25104.000273360005 2022-07-05,09:33:09.000,186,9540303,-235,0,1657013589,5471.123483969997,173.47408404000453,25104.119054400006 2022-07-05,09:33:10.000,186,9539261,-795,0,1657013590,5471.2784190999955,173.48818230000325,25104.084118799998 2022-07-05,09:33:11.000,186,9540869,-795,0,1657013591,5471.325573269998,173.77014749999944,25104.147002880003 2022-07-05,09:33:12.000,186,9539966,-555,0,1657013592,5471.318836959996,174.19309530000464,25104.05617032 2022-07-05,09:33:13.000,186,9543828,765,0,1657013593,5471.291891719993,174.71473092000087,25104.070144560006 2022-07-05,09:33:14.000,186,9544417,-795,0,1657013594,5471.244737549998,173.6926070699992,25104.20988696001 2022-07-05,09:33:15.000,186,9542249,325,0,1657013595,5471.217792309995,174.27063573000487,25104.133028639997 2022-07-05,09:33:16.000,186,9540233,-475,0,1657013596,5471.217792309995,174.14375139000185,25104.077131680002 2022-07-05,09:33:17.000,186,9541101,-795,0,1657013597,5471.143692899997,174.68653440000344,25103.881492320004 2022-07-05,09:33:18.000,186,9544104,-795,0,1657013598,5471.143692899997,174.77817309000238,25103.930402160004 2022-07-05,09:33:19.000,186,9541033,-795,0,1657013599,5471.238001239995,174.0873583499997,25104.04219608001 2022-07-05,09:33:20.000,186,9539973,-795,0,1657013600,5471.440090539996,174.10145660999842,25104.188925600007 2022-07-05,09:33:21.000,186,9540420,-795,0,1657013601,5471.487244709999,174.2353900800008,25104.27277104 2022-07-05,09:33:22.000,186,9541797,-795,0,1657013602,5471.662388769997,173.3824453499983,25104.20289984 2022-07-05,09:33:23.000,186,9540909,-795,0,1657013603,5471.514189949994,173.76309837000008,25104.140015760007 2022-07-05,09:33:24.000,186,9540663,-595,0,1657013604,5471.258210169995,173.79834402000415,25103.811621120003 2022-07-05,09:33:25.000,186,9541809,-795,0,1657013605,5471.749960799993,174.0521127000029,25103.965337759997 2022-07-05,09:33:26.000,186,9541960,-795,0,1657013606,5471.803851279998,173.75604924000072,25104.10508016 2022-07-05,09:33:27.000,186,9540243,565,0,1657013607,5471.837532829995,174.4468639800034,25104.286745280006 2022-07-05,09:33:28.000,186,9539080,-795,0,1657013608,5471.776906039995,174.70063266000216,25104.216874080004 2022-07-05,09:33:29.000,186,9539108,-235,0,1657013609,5471.837532829995,174.53850267000234,25104.17495136 2022-07-05,09:33:30.000,186,9541214,-795,0,1657013610,5471.871214379993,174.14375139000185,25104.314693760003 2022-07-05,09:33:31.000,186,9542465,325,0,1657013611,5471.925104859998,173.54457533999812,25104.17495136 2022-07-05,09:33:32.000,186,9542724,924,0,1657013612,5471.696070319995,172.7762201700025,25104.021234720007 2022-07-05,09:33:33.000,186,9541910,565,0,1657013613,5471.891423309993,172.8890062499995,25104.05617032 2022-07-05,09:33:34.000,186,9541980,-795,0,1657013614,5471.776906039995,173.15687319000426,25104.265783920004 2022-07-05,09:33:35.000,186,9541376,-795,0,1657013615,5471.931841169993,173.9393266199986,25104.37059072 2022-07-05,09:33:36.000,186,9543210,-795,0,1657013616,5471.972259029993,173.50932969000132,25104.300719519997 2022-07-05,09:33:37.000,186,9541717,-155,0,1657013617,5471.581553049997,174.14375139000185,25104.20289984 2022-07-05,09:33:38.000,186,9538734,325,0,1657013618,5471.574816739994,173.7912948900048,25104.405526320006 2022-07-05,09:33:39.000,186,9542145,805,0,1657013619,5471.359254819996,174.53850267000234,25104.300719519997 2022-07-05,09:33:40.000,186,9538023,765,0,1657013620,5471.305364339998,174.08030922000034,25104.286745280006 2022-07-05,09:33:41.000,186,9541041,-795,0,1657013621,5471.467035779999,173.6785088100005,25104.335655120005 2022-07-05,09:33:42.000,186,9546093,-715,0,1657013622,5471.231264929993,174.12965313000313,25104.181938479996 2022-07-05,09:33:43.000,186,9538750,285,0,1657013623,5471.345782199998,175.433742180001,25104.279758159995 2022-07-05,09:33:44.000,186,9544105,-475,0,1657013624,5471.406408989998,175.63111782000487,25104.482384640003 2022-07-05,09:33:45.000,186,9541087,-795,0,1657013625,5471.231264929993,175.63816695000423,25104.44046192 2022-07-05,09:33:46.000,186,9539767,-795,0,1657013626,5471.083066109997,175.58177391000208,25104.482384640003 2022-07-05,09:33:47.000,186,9540449,-675,0,1657013627,5471.0157030099945,175.57472478000273,25104.20988696001 2022-07-05,09:33:48.000,186,9540267,-795,0,1657013628,5471.035911939995,174.84866439000325,25104.363603600003 2022-07-05,09:33:49.000,186,9547033,805,0,1657013629,5471.035911939995,174.5807974499985,25104.412513440002 2022-07-05,09:33:50.000,186,9539019,-795,0,1657013630,5471.157165519995,175.04604002999986,25104.37757784001 2022-07-05,09:33:51.000,186,9537499,-795,0,1657013631,5471.103275039997,175.58177391000208,25104.482384640003 2022-07-05,09:33:52.000,186,9545812,445,0,1657013632,5471.150429209993,173.85473705999902,25104.468410399997 2022-07-05,09:33:53.000,186,9538273,-395,0,1657013633,5471.029175629992,174.40456919999997,25104.286745280006 2022-07-05,09:33:54.000,186,9541918,-395,0,1657013634,5471.022439319997,174.43981485000404,25104.482384640003 2022-07-05,09:33:55.000,186,9541146,924,0,1657013635,5471.089802419992,173.72080359000392,25104.419500559998 2022-07-05,09:33:56.000,186,9540607,-155,0,1657013636,5471.029175629992,174.35522529000446,25104.37757784001 2022-07-05,09:33:57.000,186,9539871,645,0,1657013637,5471.096538729995,175.09538394000265,25104.237835440006 2022-07-05,09:33:58.000,186,9543455,-795,0,1657013638,5471.062857179997,175.24341567000374,25104.188925600007 2022-07-05,09:33:59.000,186,9540478,-555,0,1657013639,5471.238001239995,174.80636960999982,25104.55924296 2022-07-05,09:34:00.000,186,9540603,404,0,1657013640,5471.083066109997,174.0380144400042,25104.55924296 2022-07-05,09:34:01.000,186,9541765,445,0,1657013641,5471.123483969997,174.2988322500023,25104.552255840004 2022-07-05,09:34:02.000,186,9539530,-795,0,1657013642,5471.008966699999,174.57374831999914,25104.363603600003 2022-07-05,09:34:03.000,186,9538756,605,0,1657013643,5471.096538729995,174.9896469899977,25104.44046192 2022-07-05,09:34:04.000,186,9546425,-795,0,1657013644,5470.988757769999,175.05308915999922,25104.426487680008 2022-07-05,09:34:05.000,186,9548616,-795,0,1657013645,5471.062857179997,175.2011208900003,25104.44046192 2022-07-05,09:34:06.000,186,9541470,-795,0,1657013646,5470.941603599997,175.06013828999858,25104.2238612 2022-07-05,09:34:07.000,186,9540180,-795,0,1657013647,5471.049384559992,174.40456919999997,25104.405526320006 2022-07-05,09:34:08.000,186,9540017,-795,0,1657013648,5471.413145299994,174.46801137000148,25104.62911416 2022-07-05,09:34:09.000,186,9540242,365,0,1657013649,5471.621970909997,174.66538700999808,25104.594178560008 2022-07-05,09:34:10.000,186,9540025,1165,0,1657013650,5471.541135189997,174.34817615999782,25104.594178560008 2022-07-05,09:34:11.000,186,9538859,1125,0,1657013651,5471.480508399996,174.29178312000295,25104.5382816 2022-07-05,09:34:12.000,186,9539371,-795,0,1657013652,5471.446826849999,173.99571966000076,25104.32168088 2022-07-05,09:34:13.000,186,9541274,-795,0,1657013653,5471.345782199998,173.6926070699992,25104.363603600003 2022-07-05,09:34:14.000,186,9540862,-595,0,1657013654,5471.332309579993,173.5939192500009,25104.517320239996 2022-07-05,09:34:15.000,186,9542109,-795,0,1657013655,5471.608498289999,174.00981791999948,25104.615139919995 2022-07-05,09:34:16.000,186,9541506,765,0,1657013656,5471.534398879994,173.91817923000053,25104.55924296 2022-07-05,09:34:17.000,186,9542037,-795,0,1657013657,5471.419881609996,174.3975200700006,25104.482384640003 2022-07-05,09:34:18.000,186,9540352,765,0,1657013658,5471.480508399996,174.91915569000412,25104.643088400007 2022-07-05,09:34:19.000,186,9541355,-795,0,1657013659,5471.547871499999,175.32800523000333,25104.51033312 2022-07-05,09:34:20.000,186,9539485,285,0,1657013660,5471.264946479998,175.29275957999926,25104.5382816 2022-07-05,09:34:21.000,186,9541571,-795,0,1657013661,5471.170638139993,175.78619867999805,25104.531294480003 2022-07-05,09:34:22.000,186,9541487,-795,0,1657013662,5471.076329799995,174.9403030800022,25104.39155208 2022-07-05,09:34:23.000,186,9540649,-795,0,1657013663,5471.460299469996,174.8275169999979,25104.566230079996 2022-07-05,09:34:24.000,186,9541626,-795,0,1657013664,5471.891423309993,175.55357739000465,25104.671036880005 2022-07-05,09:34:25.000,186,9542045,-795,0,1657013665,5471.904895929998,175.20817001999967,25104.671036880005 2022-07-05,09:34:26.000,186,9541415,645,0,1657013666,5471.904895929998,175.3491526200014,25104.66404976001 2022-07-05,09:34:27.000,186,9539616,765,0,1657013667,5471.911632239993,175.9060338900017,25104.566230079996 2022-07-05,09:34:28.000,186,9542120,765,0,1657013668,5471.608498289999,175.86373910999828,25104.39155208 2022-07-05,09:34:29.000,186,9541145,-795,0,1657013669,5471.608498289999,175.2222682799984,25104.419500559998 2022-07-05,09:34:30.000,186,9539391,-795,0,1657013670,5471.669125079992,175.78619867999805,25104.587191439998 2022-07-05,09:34:31.000,186,9539503,485,0,1657013671,5471.689334009992,176.22324474000197,25104.615139919995 2022-07-05,09:34:32.000,186,9539743,-795,0,1657013672,5471.608498289999,177.02684556000168,25104.580204320002 2022-07-05,09:34:33.000,186,9542114,-195,0,1657013673,5471.345782199998,176.27963778000412,25104.524307360007 2022-07-05,09:34:34.000,186,9539289,-795,0,1657013674,5471.696070319995,177.27356511000107,25104.503346000005 2022-07-05,09:34:35.000,186,9540047,-354,0,1657013675,5471.702806629997,176.28668691000348,25104.51033312 2022-07-05,09:34:36.000,186,9541297,-795,0,1657013676,5471.601761979997,176.4840625500001,25104.48937176 2022-07-05,09:34:37.000,186,9542371,645,0,1657013677,5471.770169729993,176.65324166999926,25104.5382816 2022-07-05,09:34:38.000,186,9540417,365,0,1657013678,5471.581553049997,176.1386551800024,25104.279758159995 2022-07-05,09:34:39.000,186,9540767,-795,0,1657013679,5471.763433419997,176.921108610004,25104.454436160006 2022-07-05,09:34:40.000,186,9540266,-795,0,1657013680,5471.716279249995,175.23636654000438,25104.55924296 2022-07-05,09:34:41.000,186,9541356,-274,0,1657013681,5471.7836423499975,175.91308302000107,25104.573217200006 2022-07-05,09:34:42.000,186,9541247,-595,0,1657013682,5471.655652459995,176.55455385000096,25104.5382816 2022-07-05,09:34:43.000,186,9541174,1325,0,1657013683,5471.648916149992,176.8576664400025,25104.37757784001 2022-07-05,09:34:44.000,186,9541297,-795,0,1657013684,5471.399672679996,175.9060338900017,25104.244822560002 2022-07-05,09:34:45.000,186,9542129,685,0,1657013685,5471.359254819996,176.78012601000228,25104.181938479996 2022-07-05,09:34:46.000,186,9541912,-795,0,1657013686,5471.2784190999955,176.1527534400011,25104.021234720007 2022-07-05,09:34:47.000,186,9542846,-354,0,1657013687,5471.413145299994,176.1175077900043,25104.279758159995 2022-07-05,09:34:48.000,186,9540517,-795,0,1657013688,5471.473772089994,176.56865210999968,25104.433474800004 2022-07-05,09:34:49.000,186,9540436,-795,0,1657013689,5471.514189949994,175.91308302000107,25104.398539199996 2022-07-05,09:34:50.000,186,9541686,645,0,1657013690,5471.487244709999,176.18094995999854,25104.412513440002 2022-07-05,09:34:51.000,186,9544263,-795,0,1657013691,5471.339045889996,176.51930820000416,25104.265783920004 2022-07-05,09:34:52.000,186,9540983,-795,0,1657013692,5471.204319689998,176.18094995999854,25104.063157439996 2022-07-05,09:34:53.000,186,9540808,-795,0,1657013693,5471.271682789993,176.42766950999794,25103.979312000003 2022-07-05,09:34:54.000,186,9541982,845,0,1657013694,5471.345782199998,176.19504822000454,25104.195912720003 2022-07-05,09:34:55.000,186,9539891,805,0,1657013695,5471.4266179199985,175.87783737000427,25104.258796800008 2022-07-05,09:34:56.000,186,9541708,-354,0,1657013696,5471.291891719993,176.11045865999768,25104.16097712001 2022-07-05,09:34:57.000,186,9540424,-795,0,1657013697,5471.231264929993,175.65226521000295,25104.063157439996 2022-07-05,09:34:58.000,186,9539954,605,0,1657013698,5471.211055999993,175.75800216000061,25104.20988696001 2022-07-05,09:34:59.000,186,9541624,1285,0,1657013699,5471.211055999993,175.2857104499999,25104.03520896 2022-07-05,09:35:00.000,186,9541403,1325,0,1657013700,5471.231264929993,175.06718741999794,25103.979312000003 2022-07-05,09:35:01.000,186,9543229,1285,0,1657013701,5471.136956589995,175.99767258000065,25103.853543840007 2022-07-05,09:35:02.000,186,9540090,805,0,1657013702,5471.136956589995,175.51833174000058,25104.00726048 2022-07-05,09:35:03.000,186,9540725,-795,0,1657013703,5471.298628029996,175.17292437000287,25103.895466559996 2022-07-05,09:35:04.000,186,9541546,-795,0,1657013704,5471.298628029996,174.2988322500023,25103.930402160004 2022-07-05,09:35:05.000,186,9541692,365,0,1657013705,5471.379463749996,174.71473092000087,25104.021234720007 2022-07-05,09:35:06.000,186,9540095,-795,0,1657013706,5471.467035779999,174.00981791999948,25103.951363520006 2022-07-05,09:35:07.000,186,9541656,-795,0,1657013707,5471.069593489992,174.09440747999906,25103.567071920006 2022-07-05,09:35:08.000,186,9540510,845,0,1657013708,5471.231264929993,174.67948527000408,25103.734762800006 2022-07-05,09:35:09.000,186,9541133,-195,0,1657013709,5471.143692899997,174.78522222000174,25103.643930240003 2022-07-05,09:35:10.000,186,9541625,-795,0,1657013710,5471.244737549998,175.40554566000355,25103.832582480005 2022-07-05,09:35:11.000,186,9541880,-434,0,1657013711,5471.231264929993,175.11653133000073,25103.846556719996 2022-07-05,09:35:12.000,186,9540574,-795,0,1657013712,5471.1639018299975,175.93423040999915,25103.82559536001 2022-07-05,09:35:13.000,186,9540613,-795,0,1657013713,5471.217792309995,175.55357739000465,25103.762711280004 2022-07-05,09:35:14.000,186,9539660,-795,0,1657013714,5471.312100649993,174.27768486000423,25103.87450520001 2022-07-05,09:35:15.000,186,9538319,-795,0,1657013715,5471.305364339998,174.5948957100045,25103.783672640006 2022-07-05,09:35:16.000,186,9540861,-795,0,1657013716,5471.238001239995,174.46801137000148,25103.727775679996 2022-07-05,09:35:17.000,186,9539815,-715,0,1657013717,5471.204319689998,175.51128261000122,25103.567071920006 2022-07-05,09:35:18.000,186,9538971,-795,0,1657013718,5470.961812529997,173.72785272000328,25103.588033280008 2022-07-05,09:35:19.000,186,9539680,-795,0,1657013719,5471.110011349992,174.8557135200026,25103.832582480005 2022-07-05,09:35:20.000,186,9540886,645,0,1657013720,5471.083066109997,175.0883348100033,25103.811621120003 2022-07-05,09:35:21.000,186,9540151,-195,0,1657013721,5471.1302202799925,175.2222682799984,25103.804634000007 2022-07-05,09:35:22.000,186,9537927,-795,0,1657013722,5471.143692899997,174.10145660999842,25103.643930240003 2022-07-05,09:35:23.000,186,9538562,-795,0,1657013723,5471.170638139993,173.93227748999925,25103.67187872 2022-07-05,09:35:24.000,186,9542138,-795,0,1657013724,5471.204319689998,174.0521127000029,25103.70681432001 2022-07-05,09:35:25.000,186,9540634,404,0,1657013725,5471.083066109997,174.15784965000057,25103.511174959996 2022-07-05,09:35:26.000,186,9537928,365,0,1657013726,5471.096538729995,174.24948833999952,25103.525149200002 2022-07-05,09:35:27.000,186,9542487,-795,0,1657013727,5470.934867289994,175.22931740999775,25103.65790448001 2022-07-05,09:35:28.000,186,9538977,-795,0,1657013728,5471.096538729995,175.39144740000484,25103.797646879997 2022-07-05,09:35:29.000,186,9540440,-795,0,1657013729,5471.150429209993,174.83456613000453,25103.832582480005 2022-07-05,09:35:30.000,186,9541321,285,0,1657013730,5471.332309579993,174.7570257000043,25103.776685519995 2022-07-05,09:35:31.000,186,9540683,-114,0,1657013731,5471.022439319997,174.975548729999,25103.734762800006 2022-07-05,09:35:32.000,186,9540045,-795,0,1657013732,5470.800141089996,174.91915569000412,25103.567071920006 2022-07-05,09:35:33.000,186,9543248,645,0,1657013733,5470.880976809996,174.3975200700006,25103.53912344001 2022-07-05,09:35:34.000,186,9541466,-795,0,1657013734,5470.982021459997,174.84866439000325,25103.574059040002 2022-07-05,09:35:35.000,186,9540555,-795,0,1657013735,5471.096538729995,175.53947912999865,25103.860530960003 2022-07-05,09:35:36.000,186,9542150,-795,0,1657013736,5471.103275039997,174.7429274399983,25103.93738928 2022-07-05,09:35:37.000,186,9543620,-195,0,1657013737,5471.352518509993,174.12965313000313,25103.853543840007 2022-07-05,09:35:38.000,186,9541027,645,0,1657013738,5471.264946479998,174.03096531000483,25103.7696984 2022-07-05,09:35:39.000,186,9545688,-795,0,1657013739,5471.231264929993,174.6301413600013,25103.797646879997 2022-07-05,09:35:40.000,186,9539378,85,0,1657013740,5471.069593489992,173.5304770799994,25103.762711280004 2022-07-05,09:35:41.000,186,9544553,-155,0,1657013741,5470.854031569994,173.17097145000298,25103.664891600005 2022-07-05,09:35:42.000,186,9543890,-795,0,1657013742,5470.928130979999,173.26261014000193,25103.762711280004 2022-07-05,09:35:43.000,186,9542239,-795,0,1657013743,5471.190847069993,172.73392538999906,25103.776685519995 2022-07-05,09:35:44.000,186,9539388,-795,0,1657013744,5471.231264929993,173.19211884000106,25104.04219608001 2022-07-05,09:35:45.000,186,9540156,-315,0,1657013745,5471.258210169995,172.94539929000166,25104.028221840003 2022-07-05,09:35:46.000,186,9541543,-795,0,1657013746,5471.399672679996,173.5939192500009,25104.05617032 2022-07-05,09:35:47.000,186,9540357,-795,0,1657013747,5471.184110759998,173.8053931500035,25103.811621120003 2022-07-05,09:35:48.000,186,9550676,-795,0,1657013748,5471.1639018299975,173.36129796000023,25103.881492320004 2022-07-05,09:35:49.000,186,9539798,-795,0,1657013749,5471.197583379995,172.78326930000185,25103.972324880007 2022-07-05,09:35:50.000,186,9538545,-795,0,1657013750,5471.285155409998,172.25458454999898,25104.014247599996 2022-07-05,09:35:51.000,186,9537399,445,0,1657013751,5471.217792309995,171.93032456999936,25104.20289984 2022-07-05,09:35:52.000,186,9538914,-795,0,1657013752,5471.238001239995,173.0017923300038,25104.15399 2022-07-05,09:35:53.000,186,9539587,-795,0,1657013753,5471.170638139993,173.05818536999868,25103.95835064 2022-07-05,09:35:54.000,186,9538256,165,0,1657013754,5471.258210169995,173.28375753,25104.195912720003 2022-07-05,09:35:55.000,186,9538640,-795,0,1657013755,5471.204319689998,172.839662340004,25104.10508016 2022-07-05,09:35:56.000,186,9538419,-795,0,1657013756,5471.238001239995,172.73392538999906,25104.10508016 2022-07-05,09:35:57.000,186,9537617,725,0,1657013757,5471.197583379995,173.11457841000083,25103.95835064 2022-07-05,09:35:58.000,186,9538072,605,0,1657013758,5471.096538729995,173.06523449999804,25104.000273360005 2022-07-05,09:35:59.000,186,9539176,-795,0,1657013759,5471.291891719993,172.93130103000294,25104.258796800008 2022-07-05,09:36:00.000,186,9537886,605,0,1657013760,5471.170638139993,172.57179539999925,25104.27277104 2022-07-05,09:36:01.000,186,9537094,-795,0,1657013761,5471.136956589995,171.9867176100015,25104.244822560002 2022-07-05,09:36:02.000,186,9538650,-795,0,1657013762,5470.975285149994,172.62113931000204,25104.15399 2022-07-05,09:36:03.000,186,9539437,-555,0,1657013763,5470.995494079994,171.93737369999872,25104.17495136 2022-07-05,09:36:04.000,186,9540468,1325,0,1657013764,5470.880976809996,173.0370379800006,25104.17495136 2022-07-05,09:36:05.000,186,9537730,-795,0,1657013765,5470.847295259999,173.4670349099979,25104.17495136 2022-07-05,09:36:06.000,186,9539844,-795,0,1657013766,5470.941603599997,173.17802058000234,25104.04219608001 2022-07-05,09:36:07.000,186,9540859,-795,0,1657013767,5471.029175629992,174.14375139000185,25104.133028639997 2022-07-05,09:36:08.000,186,9539796,1045,0,1657013768,5470.894449429994,174.08030922000034,25104.133028639997 2022-07-05,09:36:09.000,186,9539293,-795,0,1657013769,5470.766459539998,174.03096531000483,25104.063157439996 2022-07-05,09:36:10.000,186,9536555,285,0,1657013770,5471.062857179997,174.01686704999884,25104.27277104 2022-07-05,09:36:11.000,186,9540077,-195,0,1657013771,5470.847295259999,174.4468639800034,25104.188925600007 2022-07-05,09:36:12.000,186,9539085,-795,0,1657013772,5470.611524409993,173.83358967000095,25104.03520896 2022-07-05,09:36:13.000,186,9538960,-795,0,1657013773,5470.631733339993,173.24146275000385,25103.99328624001 2022-07-05,09:36:14.000,186,9541287,-795,0,1657013774,5470.651942269993,173.36129796000023,25104.098093040004 2022-07-05,09:36:15.000,186,9543329,-795,0,1657013775,5470.9213946699965,174.09440747999906,25104.2937324 2022-07-05,09:36:16.000,186,9537620,605,0,1657013776,5470.827086329999,174.0380144400042,25104.27277104 2022-07-05,09:36:17.000,186,9541575,-795,0,1657013777,5470.907922049999,173.74900011000136,25104.32168088 2022-07-05,09:36:18.000,186,9541321,485,0,1657013778,5470.739514299996,173.51637882000068,25104.167964240005 2022-07-05,09:36:19.000,186,9540768,-395,0,1657013779,5470.624997029998,174.0521127000029,25104.27277104 2022-07-05,09:36:20.000,186,9540357,1205,0,1657013780,5470.746250609998,174.14375139000185,25104.216874080004 2022-07-05,09:36:21.000,186,9540346,-235,0,1657013781,5470.577842859995,174.0873583499997,25104.16097712001 2022-07-05,09:36:22.000,186,9545015,-795,0,1657013782,5470.436380349995,173.87588445000438,25104.028221840003 2022-07-05,09:36:23.000,186,9542980,-795,0,1657013783,5470.577842859995,172.86080973000207,25104.181938479996 2022-07-05,09:36:24.000,186,9543210,-795,0,1657013784,5470.759723229996,172.95244842000102,25104.27277104 2022-07-05,09:36:25.000,186,9540293,-795,0,1657013785,5470.598051789995,173.96047401000396,25104.300719519997 2022-07-05,09:36:26.000,186,9538891,-795,0,1657013786,5470.672151199993,174.11555487000442,25104.307706640007 2022-07-05,09:36:27.000,186,9540242,-595,0,1657013787,5470.571106549993,174.8768609100007,25104.028221840003 2022-07-05,09:36:28.000,186,9539457,-795,0,1657013788,5470.624997029998,174.22834095000144,25104.112067279995 2022-07-05,09:36:29.000,186,9543415,-795,0,1657013789,5470.699096439996,174.3834218100019,25104.188925600007 2022-07-05,09:36:30.000,186,9538024,-795,0,1657013790,5470.779932159996,173.66441055000178,25104.16097712001 2022-07-05,09:36:31.000,186,9538332,-795,0,1657013791,5470.726041679998,173.5586736000041,25104.32866800001 2022-07-05,09:36:32.000,186,9539069,-795,0,1657013792,5470.7731958499935,173.69965619999857,25104.286745280006 2022-07-05,09:36:33.000,186,9539728,-795,0,1657013793,5470.833822639994,173.07228363000468,25104.16097712001 2022-07-05,09:36:34.000,186,9539405,645,0,1657013794,5470.894449429994,173.3683470899996,25104.356616480007 2022-07-05,09:36:35.000,186,9539397,-795,0,1657013795,5470.887713119999,174.8416152600039,25104.258796800008 2022-07-05,09:36:36.000,186,9539061,-795,0,1657013796,5470.867504189999,174.62309223000193,25104.237835440006 2022-07-05,09:36:37.000,186,9538941,-795,0,1657013797,5470.813613709994,173.51637882000068,25104.063157439996 2022-07-05,09:36:38.000,186,9539524,-795,0,1657013798,5470.867504189999,174.8768609100007,25104.049183200004 2022-07-05,09:36:39.000,186,9541476,885,0,1657013799,5470.9213946699965,175.63816695000423,25104.363603600003 2022-07-05,09:36:40.000,186,9539954,-795,0,1657013800,5470.988757769999,175.16587524000352,25104.384564960004 2022-07-05,09:36:41.000,186,9547327,-795,0,1657013801,5471.116747659995,175.24341567000374,25104.335655120005 2022-07-05,09:36:42.000,186,9544726,-795,0,1657013802,5470.988757769999,175.7439039000019,25104.16097712001 2022-07-05,09:36:43.000,186,9540694,885,0,1657013803,5471.049384559992,176.04701649000344,25104.216874080004 2022-07-05,09:36:44.000,186,9540822,805,0,1657013804,5470.961812529997,175.51833174000058,25104.20988696001 2022-07-05,09:36:45.000,186,9537592,-795,0,1657013805,5471.056120869995,175.6452160800036,25104.20289984 2022-07-05,09:36:46.000,186,9537452,-795,0,1657013806,5470.901185739996,176.51930820000416,25104.04219608001 2022-07-05,09:36:47.000,186,9538067,-795,0,1657013807,5470.901185739996,176.11045865999768,25104.147002880003 2022-07-05,09:36:48.000,186,9537936,-795,0,1657013808,5471.170638139993,176.31488343000092,25104.384564960004 2022-07-05,09:36:49.000,186,9538471,5,0,1657013809,5471.136956589995,175.891935630003,25104.405526320006 2022-07-05,09:36:50.000,186,9538315,-114,0,1657013810,5470.982021459997,176.37127647000307,25104.363603600003 2022-07-05,09:36:51.000,186,9539111,-795,0,1657013811,5471.008966699999,175.82849346000148,25104.300719519997 2022-07-05,09:36:52.000,186,9538677,-795,0,1657013812,5471.002230389997,176.06111475000216,25104.091105920008 2022-07-05,09:36:53.000,186,9538771,-795,0,1657013813,5471.076329799995,176.06111475000216,25104.2937324 2022-07-05,09:36:54.000,186,9538786,1365,0,1657013814,5470.955076219994,176.84356818000379,25104.070144560006 2022-07-05,09:36:55.000,186,9539118,525,0,1657013815,5471.0157030099945,176.63914341000054,25104.244822560002 2022-07-05,09:36:56.000,186,9538965,805,0,1657013816,5471.136956589995,177.83749551000074,25104.44046192 2022-07-05,09:36:57.000,186,9537753,-795,0,1657013817,5471.204319689998,176.87176470000122,25104.447449039995 2022-07-05,09:36:58.000,186,9539355,-795,0,1657013818,5471.096538729995,176.7589786200042,25104.27277104 2022-07-05,09:36:59.000,186,9539711,445,0,1657013819,5471.083066109997,175.9906234500013,25104.314693760003 2022-07-05,09:37:00.000,186,9539427,765,0,1657013820,5471.184110759998,175.76505128999997,25104.265783920004 2022-07-05,09:37:01.000,186,9540787,605,0,1657013821,5471.116747659995,174.88391004000005,25104.286745280006 2022-07-05,09:37:02.000,186,9539102,765,0,1657013822,5471.184110759998,174.98259785999835,25104.16097712001 2022-07-05,09:37:03.000,186,9539717,-795,0,1657013823,5471.170638139993,175.61701955999888,25104.237835440006 2022-07-05,09:37:04.000,186,9539020,-795,0,1657013824,5471.238001239995,175.24341567000374,25104.447449039995 2022-07-05,09:37:05.000,186,9539349,765,0,1657013825,5471.251473859993,175.01079438000306,25104.412513440002 2022-07-05,09:37:06.000,186,9539067,765,0,1657013826,5471.2784190999955,176.13160605000303,25104.37059072 2022-07-05,09:37:07.000,186,9539737,-795,0,1657013827,5471.049384559992,175.34210349000205,25104.167964240005 2022-07-05,09:37:08.000,186,9538774,965,0,1657013828,5471.110011349992,175.4478404399997,25104.20988696001 2022-07-05,09:37:09.000,186,9539416,645,0,1657013829,5471.197583379995,175.14472784999816,25104.147002880003 2022-07-05,09:37:10.000,186,9538993,-795,0,1657013830,5471.143692899997,175.35620175000076,25104.140015760007 2022-07-05,09:37:11.000,186,9542333,-795,0,1657013831,5471.217792309995,175.546528259998,25104.307706640007 2022-07-05,09:37:12.000,186,9538916,605,0,1657013832,5471.318836959996,175.60997042999952,25104.251809679998 2022-07-05,09:37:13.000,186,9543533,-395,0,1657013833,5471.467035779999,175.44079131000035,25104.49635888001 2022-07-05,09:37:14.000,186,9544452,1205,0,1657013834,5471.547871499999,175.09538394000265,25104.454436160006 2022-07-05,09:37:15.000,186,9538832,-795,0,1657013835,5471.561344119997,174.56669918999978,25104.356616480007 2022-07-05,09:37:16.000,186,9540938,-795,0,1657013836,5471.352518509993,174.78522222000174,25104.230848319996 2022-07-05,09:37:17.000,186,9538866,445,0,1657013837,5471.453563159994,175.4478404399997,25104.167964240005 2022-07-05,09:37:18.000,186,9538374,-795,0,1657013838,5471.534398879994,175.50423348000186,25104.37757784001 2022-07-05,09:37:19.000,186,9539482,-675,0,1657013839,5471.487244709999,175.6452160800036,25104.44046192 2022-07-05,09:37:20.000,186,9539388,-795,0,1657013840,5471.574816739994,174.96849959999963,25104.454436160006 2022-07-05,09:37:21.000,186,9544489,725,0,1657013841,5471.554607809994,174.86981178000133,25104.475397520007 2022-07-05,09:37:22.000,186,9539658,-35,0,1657013842,5471.386200059998,175.10948220000137,25104.307706640007 2022-07-05,09:37:23.000,186,9539164,-795,0,1657013843,5471.527662569999,175.06013828999858,25104.300719519997 2022-07-05,09:37:24.000,186,9539269,-795,0,1657013844,5471.581553049997,174.9403030800022,25104.300719519997 2022-07-05,09:37:25.000,186,9538876,-795,0,1657013845,5471.568080429999,175.27866132000054,25104.314693760003 2022-07-05,09:37:26.000,186,9538727,-795,0,1657013846,5471.527662569999,173.7912948900048,25104.188925600007 2022-07-05,09:37:27.000,186,9545081,-795,0,1657013847,5471.568080429999,174.6301413600013,25104.265783920004 2022-07-05,09:37:28.000,186,9545192,-795,0,1657013848,5471.655652459995,174.41161832999933,25104.48937176 2022-07-05,09:37:29.000,186,9542507,685,0,1657013849,5471.689334009992,175.22931740999775,25104.398539199996 2022-07-05,09:37:30.000,186,9539473,-795,0,1657013850,5471.716279249995,174.20719356000336,25104.433474800004 2022-07-05,09:37:31.000,186,9539605,-795,0,1657013851,5471.615234599994,174.36932355000317,25104.356616480007 2022-07-05,09:37:32.000,186,9538752,-74,0,1657013852,5471.527662569999,174.90505742999812,25104.112067279995 2022-07-05,09:37:33.000,186,9537887,805,0,1657013853,5471.541135189997,174.86276265000197,25104.181938479996 2022-07-05,09:37:34.000,186,9540393,-795,0,1657013854,5471.642179839997,174.1367022600025,25104.34264224 2022-07-05,09:37:35.000,186,9538387,-795,0,1657013855,5471.709542939992,174.5807974499985,25104.433474800004 2022-07-05,09:37:36.000,186,9538988,765,0,1657013856,5471.7297518699925,174.48915875999955,25104.39155208 2022-07-05,09:37:37.000,186,9542700,765,0,1657013857,5471.743224489997,173.40359274000366,25104.251809679998 2022-07-05,09:37:38.000,186,9539093,-795,0,1657013858,5471.723015559997,173.01589059000253,25104.405526320006 2022-07-05,09:37:39.000,186,9539871,404,0,1657013859,5471.763433419997,173.86178618999838,25104.32168088 2022-07-05,09:37:40.000,186,9539400,1365,0,1657013860,5471.500717329996,173.7912948900048,25104.32168088 2022-07-05,09:37:41.000,186,9539299,565,0,1657013861,5471.541135189997,174.200144430004,25104.307706640007 2022-07-05,09:37:42.000,186,9538660,-795,0,1657013862,5471.413145299994,173.72785272000328,25104.133028639997 2022-07-05,09:37:43.000,186,9543302,-795,0,1657013863,5471.399672679996,174.99669612000434,25104.15399 2022-07-05,09:37:44.000,186,9538318,-795,0,1657013864,5471.561344119997,173.9886705300014,25104.447449039995 2022-07-05,09:37:45.000,186,9539869,-795,0,1657013865,5471.264946479998,173.97457227000268,25104.356616480007 2022-07-05,09:37:46.000,186,9539317,-675,0,1657013866,5471.574816739994,173.81949141000223,25104.398539199996 2022-07-05,09:37:47.000,186,9538582,-354,0,1657013867,5471.487244709999,174.47506050000084,25103.99328624001 2022-07-05,09:37:48.000,186,9539758,-795,0,1657013868,5471.615234599994,173.10752928000147,25104.20289984 2022-07-05,09:37:49.000,186,9540657,-795,0,1657013869,5471.675861389995,173.72785272000328,25104.237835440006 2022-07-05,09:37:50.000,186,9539908,-795,0,1657013870,5471.554607809994,174.12260400000378,25104.10508016 2022-07-05,09:37:51.000,186,9540601,805,0,1657013871,5471.568080429999,174.90505742999812,25104.251809679998 2022-07-05,09:37:52.000,186,9538714,-235,0,1657013872,5471.574816739994,174.5948957100045,25104.20289984 2022-07-05,09:37:53.000,186,9540237,525,0,1657013873,5471.5209262599965,173.4670349099979,25104.349629359996 2022-07-05,09:37:54.000,186,9541298,845,0,1657013874,5471.601761979997,174.58784657999786,25104.2937324 2022-07-05,09:37:55.000,186,9541616,-795,0,1657013875,5471.588289359999,173.5586736000041,25104.216874080004 2022-07-05,09:37:56.000,186,9541550,-795,0,1657013876,5471.453563159994,174.1508005200012,25104.021234720007 2022-07-05,09:37:57.000,186,9540599,805,0,1657013877,5471.460299469996,175.03194177000114,25104.000273360005 2022-07-05,09:37:58.000,186,9537848,-795,0,1657013878,5471.460299469996,173.94637574999797,25104.230848319996 2022-07-05,09:37:59.000,186,9538623,-795,0,1657013879,5471.507453639999,174.25653746999888,25104.27277104 2022-07-05,09:38:00.000,186,9541553,-795,0,1657013880,5471.507453639999,175.102433070002,25104.265783920004 2022-07-05,09:38:01.000,186,9539144,-795,0,1657013881,5471.473772089994,174.7922713500011,25104.279758159995 2022-07-05,09:38:02.000,186,9538449,-795,0,1657013882,5471.4266179199985,174.51735528000427,25104.077131680002 2022-07-05,09:38:03.000,186,9539631,-795,0,1657013883,5471.392936369994,173.88293358000374,25104.12604152 2022-07-05,09:38:04.000,186,9541323,-795,0,1657013884,5471.291891719993,174.2353900800008,25104.10508016 2022-07-05,09:38:05.000,186,9541499,165,0,1657013885,5471.224528619998,174.22129182000208,25104.077131680002 2022-07-05,09:38:06.000,186,9540897,-795,0,1657013886,5471.049384559992,173.87588445000438,25103.95835064 2022-07-05,09:38:07.000,186,9538610,285,0,1657013887,5471.204319689998,173.9393266199986,25104.049183200004 2022-07-05,09:38:08.000,186,9540448,605,0,1657013888,5471.083066109997,173.5798209900022,25104.119054400006 2022-07-05,09:38:09.000,186,9539156,-795,0,1657013889,5471.069593489992,173.91817923000053,25104.077131680002 2022-07-05,09:38:10.000,186,9540956,-274,0,1657013890,5470.955076219994,174.22129182000208,25103.923415040008 2022-07-05,09:38:11.000,186,9548839,924,0,1657013891,5470.779932159996,174.20719356000336,25103.727775679996 2022-07-05,09:38:12.000,186,9538792,-795,0,1657013892,5470.907922049999,173.41064187000302,25103.734762800006 2022-07-05,09:38:13.000,186,9539416,-795,0,1657013893,5470.9213946699965,173.28375753,25103.685852960007 2022-07-05,09:38:14.000,186,9539171,-795,0,1657013894,5470.941603599997,173.6926070699992,25103.811621120003 2022-07-05,09:38:15.000,186,9538175,-795,0,1657013895,5470.874240499994,173.63621403000434,25103.95835064 2022-07-05,09:38:16.000,186,9538922,-795,0,1657013896,5470.854031569994,174.0873583499997,25103.860530960003 2022-07-05,09:38:17.000,186,9540824,-795,0,1657013897,5470.759723229996,173.56572273000347,25103.7696984 2022-07-05,09:38:18.000,186,9539319,485,0,1657013898,5470.9213946699965,174.05916183000227,25103.8395696 2022-07-05,09:38:19.000,186,9538000,-795,0,1657013899,5470.934867289994,174.05916183000227,25103.72078856 2022-07-05,09:38:20.000,186,9538937,-795,0,1657013900,5470.975285149994,173.54457533999812,25103.643930240003 2022-07-05,09:38:21.000,186,9541466,-795,0,1657013901,5470.779932159996,173.98162140000204,25103.629955999997 2022-07-05,09:38:22.000,186,9542199,565,0,1657013902,5470.604788099998,173.56572273000347,25103.43431664 2022-07-05,09:38:23.000,186,9544769,-354,0,1657013903,5470.685623819998,173.45293664999917,25103.455278 2022-07-05,09:38:24.000,186,9549080,885,0,1657013904,5470.854031569994,173.34015057000215,25103.643930240003 2022-07-05,09:38:25.000,186,9546047,365,0,1657013905,5470.813613709994,173.741950980002,25103.567071920006 2022-07-05,09:38:26.000,186,9545793,245,0,1657013906,5470.880976809996,173.60801750999963,25103.55309768 2022-07-05,09:38:27.000,186,9549569,-795,0,1657013907,5470.800141089996,173.14277492999827,25103.294574239997 2022-07-05,09:38:28.000,186,9545461,-795,0,1657013908,5470.786668469998,174.1719479099993,25103.28758712 2022-07-05,09:38:29.000,186,9544687,-795,0,1657013909,5470.800141089996,173.04408710999996,25103.37143256001 2022-07-05,09:38:30.000,186,9545787,-795,0,1657013910,5470.712569059993,173.30490491999808,25103.343484079996 2022-07-05,09:38:31.000,186,9544728,165,0,1657013911,5470.699096439996,173.60096838000027,25103.406368160002 2022-07-05,09:38:32.000,186,9544135,-795,0,1657013912,5470.651942269993,172.9735958099991,25103.308548480003 2022-07-05,09:38:33.000,186,9543504,-795,0,1657013913,5470.402698799997,172.22638803000154,25103.175793199996 2022-07-05,09:38:34.000,186,9544077,-795,0,1657013914,5470.577842859995,172.09950368999853,25103.3155356 2022-07-05,09:38:35.000,186,9544002,-795,0,1657013915,5470.6586785799955,171.86688239999785,25103.175793199996 2022-07-05,09:38:36.000,186,9543489,-795,0,1657013916,5470.624997029998,171.92327544,25103.140857600003 2022-07-05,09:38:37.000,186,9543952,-795,0,1657013917,5470.369017249999,172.5647462699999,25102.847398560007 2022-07-05,09:38:38.000,186,9544108,-795,0,1657013918,5470.449852969992,172.5788445299986,25103.022076560002 2022-07-05,09:38:39.000,186,9543817,365,0,1657013919,5470.665414889998,172.4167145399988,25103.11989624 2022-07-05,09:38:40.000,186,9543994,-74,0,1657013920,5470.732777989993,173.45293664999917,25103.126883359997 2022-07-05,09:38:41.000,186,9543882,805,0,1657013921,5470.793404779994,172.99474320000445,25103.112909120005 2022-07-05,09:38:42.000,186,9543666,-715,0,1657013922,5470.571106549993,172.76212191000377,25102.896308400006 2022-07-05,09:38:43.000,186,9543869,205,0,1657013923,5470.665414889998,172.15589673000068,25102.966179600007 2022-07-05,09:38:44.000,186,9545013,-795,0,1657013924,5470.618260719995,172.09950368999853,25102.910282639998 2022-07-05,09:38:45.000,186,9544836,685,0,1657013925,5470.726041679998,172.4167145399988,25102.903295520002 2022-07-05,09:38:46.000,186,9544512,885,0,1657013926,5470.645205959998,171.4932785100027,25102.69368192 2022-07-05,09:38:47.000,186,9544218,-795,0,1657013927,5470.604788099998,171.84573500999977,25102.805475840003 2022-07-05,09:38:48.000,186,9544357,165,0,1657013928,5470.739514299996,172.47310758000094,25102.938231119995 2022-07-05,09:38:49.000,186,9545035,-795,0,1657013929,5470.739514299996,173.17802058000234,25102.917269760008 2022-07-05,09:38:50.000,186,9544043,-434,0,1657013930,5470.732777989993,173.2344136200045,25102.924256880004 2022-07-05,09:38:51.000,186,9544553,285,0,1657013931,5470.631733339993,173.1357257999989,25102.81246296 2022-07-05,09:38:52.000,186,9544953,845,0,1657013932,5470.5643702399975,172.7268762599997,25102.64477208 2022-07-05,09:38:53.000,186,9545080,-795,0,1657013933,5470.395962489994,173.0017923300038,25102.560926640006 2022-07-05,09:38:54.000,186,9544378,-795,0,1657013934,5470.5643702399975,172.47310758000094,25102.770540239995 2022-07-05,09:38:55.000,186,9544631,-195,0,1657013935,5470.719305369996,172.0854054299998,25102.8613728 2022-07-05,09:38:56.000,186,9544944,-795,0,1657013936,5470.631733339993,172.4801567100003,25102.728617520006 2022-07-05,09:38:57.000,186,9545892,605,0,1657013937,5470.692360129993,172.73392538999906,25102.742591759998 2022-07-05,09:38:58.000,186,9545418,285,0,1657013938,5470.732777989993,172.19114238000475,25102.910282639998 2022-07-05,09:38:59.000,186,9544220,1125,0,1657013939,5470.732777989993,172.825564079998,25102.777527360005 2022-07-05,09:39:00.000,186,9543756,-795,0,1657013940,5470.766459539998,172.1347493400026,25102.791501599997 2022-07-05,09:39:01.000,186,9544468,485,0,1657013941,5470.860767879996,173.3965436100043,25102.81945008001 2022-07-05,09:39:02.000,186,9545449,-795,0,1657013942,5470.705832749998,172.86080973000207,25102.581888000008 2022-07-05,09:39:03.000,186,9545331,285,0,1657013943,5470.907922049999,173.3331014400028,25102.686694800002 2022-07-05,09:39:04.000,186,9544127,845,0,1657013944,5470.833822639994,172.34622323999793,25102.756566000004 2022-07-05,09:39:05.000,186,9545134,-795,0,1657013945,5471.008966699999,173.9393266199986,25102.945218240005 2022-07-05,09:39:06.000,186,9544618,85,0,1657013946,5471.076329799995,173.74900011000136,25102.910282639998 2022-07-05,09:39:07.000,186,9545345,1165,0,1657013947,5471.184110759998,174.19309530000464,25102.81945008001 2022-07-05,09:39:08.000,186,9545114,-795,0,1657013948,5471.062857179997,173.38949447999767,25102.609836480005 2022-07-05,09:39:09.000,186,9544425,-795,0,1657013949,5470.955076219994,174.46801137000148,25102.66573344 2022-07-05,09:39:10.000,186,9545040,-795,0,1657013950,5471.1302202799925,174.35522529000446,25102.889321279996 2022-07-05,09:39:11.000,186,9545108,-795,0,1657013951,5471.2784190999955,173.9534248800046,25102.86835992001 2022-07-05,09:39:12.000,186,9544426,445,0,1657013952,5471.238001239995,173.76309837000008,25102.658746320005 2022-07-05,09:39:13.000,186,9544934,-795,0,1657013953,5471.305364339998,174.45391311000276,25102.847398560007 2022-07-05,09:39:14.000,186,9545125,-795,0,1657013954,5471.2784190999955,173.0370379800006,25102.756566000004 2022-07-05,09:39:15.000,186,9544646,-795,0,1657013955,5471.305364339998,173.2344136200045,25102.903295520002 2022-07-05,09:39:16.000,186,9544457,-795,0,1657013956,5471.332309579993,173.77014749999944,25102.945218240005 2022-07-05,09:39:17.000,186,9544700,-274,0,1657013957,5471.514189949994,173.37539621999895,25102.98015384 2022-07-05,09:39:18.000,186,9543981,765,0,1657013958,5471.325573269998,173.41769100000238,25102.805475840003 2022-07-05,09:39:19.000,186,9544572,-795,0,1657013959,5471.392936369994,173.72080359000392,25102.95220536 2022-07-05,09:39:20.000,186,9544653,-795,0,1657013960,5471.473772089994,172.95244842000102,25103.133870480007 2022-07-05,09:39:21.000,186,9544297,-74,0,1657013961,5471.500717329996,173.45293664999917,25103.140857600003 2022-07-05,09:39:22.000,186,9544266,-795,0,1657013962,5471.365991129998,172.90310450999823,25103.015089440007 2022-07-05,09:39:23.000,186,9544274,605,0,1657013963,5471.547871499999,172.92425190000358,25103.057012159996 2022-07-05,09:39:24.000,186,9544439,-795,0,1657013964,5471.595025669994,173.1004801500021,25103.057012159996 2022-07-05,09:39:25.000,186,9544473,-795,0,1657013965,5471.581553049997,172.25458454999898,25103.11989624 2022-07-05,09:39:26.000,186,9544872,-795,0,1657013966,5471.541135189997,172.36737063000328,25103.0011152 2022-07-05,09:39:27.000,186,9543654,-795,0,1657013967,5471.568080429999,173.40359274000366,25103.15483184001 2022-07-05,09:39:28.000,186,9543641,-795,0,1657013968,5471.601761979997,173.45998577999853,25103.357458320002 2022-07-05,09:39:29.000,186,9543462,885,0,1657013969,5471.547871499999,173.42474013000174,25103.329509840005 2022-07-05,09:39:30.000,186,9543431,-195,0,1657013970,5471.662388769997,173.56572273000347,25103.36444544 2022-07-05,09:39:31.000,186,9543424,-635,0,1657013971,5471.595025669994,173.6291648999977,25103.280600000006 2022-07-05,09:39:32.000,186,9544682,-274,0,1657013972,5471.500717329996,173.56572273000347,25103.14784472 2022-07-05,09:39:33.000,186,9543316,605,0,1657013973,5471.406408989998,174.186046169998,25103.140857600003 2022-07-05,09:39:34.000,186,9543928,445,0,1657013974,5471.460299469996,174.47506050000084,25103.399381040006 2022-07-05,09:39:35.000,186,9543788,-795,0,1657013975,5471.568080429999,174.31997964000038,25103.560084799996 2022-07-05,09:39:36.000,186,9543536,-795,0,1657013976,5471.621970909997,173.52342795000004,25103.43431664 2022-07-05,09:39:37.000,186,9542633,-795,0,1657013977,5471.682597699997,174.31293051000102,25103.455278 2022-07-05,09:39:38.000,186,9543950,-795,0,1657013978,5471.547871499999,174.27063573000487,25103.427329520004 2022-07-05,09:39:39.000,186,9543884,-795,0,1657013979,5471.541135189997,175.06718741999794,25103.48322648 2022-07-05,09:39:40.000,186,9543654,-795,0,1657013980,5471.493981019994,175.37734913999884,25103.43431664 2022-07-05,09:39:41.000,186,9545489,565,0,1657013981,5471.285155409998,175.0037452500037,25103.48322648 2022-07-05,09:39:42.000,186,9543471,-795,0,1657013982,5471.345782199998,173.9886705300014,25103.378419680004 2022-07-05,09:39:43.000,186,9543739,-795,0,1657013983,5471.399672679996,174.15784965000057,25103.455278 2022-07-05,09:39:44.000,186,9543820,965,0,1657013984,5471.507453639999,174.92620482000348,25103.62296888 2022-07-05,09:39:45.000,186,9543439,-795,0,1657013985,5471.615234599994,174.80636960999982,25103.664891600005 2022-07-05,09:39:46.000,186,9543892,-795,0,1657013986,5471.621970909997,174.70768179000152,25103.664891600005 2022-07-05,09:39:47.000,186,9543892,285,0,1657013987,5471.419881609996,175.0883348100033,25103.413355279998 2022-07-05,09:39:48.000,186,9543575,-35,0,1657013988,5471.3727274399935,175.60997042999952,25103.476239360003 2022-07-05,09:39:49.000,186,9543905,-795,0,1657013989,5471.581553049997,174.68653440000344,25103.595020400004 2022-07-05,09:39:50.000,186,9543693,-795,0,1657013990,5471.527662569999,175.29980870999862,25103.62296888 2022-07-05,09:39:51.000,186,9544355,-795,0,1657013991,5471.689334009992,175.06013828999858,25103.741749920002 2022-07-05,09:39:52.000,186,9544262,5,0,1657013992,5471.615234599994,174.77817309000238,25103.6998272 2022-07-05,09:39:53.000,186,9543946,-795,0,1657013993,5471.574816739994,174.24948833999952,25103.60200752 2022-07-05,09:39:54.000,186,9544434,845,0,1657013994,5471.493981019994,175.4125947900029,25103.734762800006 2022-07-05,09:39:55.000,186,9544113,-795,0,1657013995,5471.4266179199985,175.06013828999858,25103.6998272 2022-07-05,09:39:56.000,186,9544529,-315,0,1657013996,5471.318836959996,174.5103061500049,25103.65790448001 2022-07-05,09:39:57.000,186,9543867,-795,0,1657013997,5471.392936369994,174.4186674599987,25103.53213632 2022-07-05,09:39:58.000,186,9544661,205,0,1657013998,5471.365991129998,173.9886705300014,25103.588033280008 2022-07-05,09:39:59.000,186,9544411,-795,0,1657013999,5471.568080429999,174.36932355000317,25103.832582480005 2022-07-05,09:40:00.000,186,9544192,685,0,1657014000,5471.493981019994,174.3834218100019,25103.8395696 2022-07-05,09:40:01.000,186,9544052,485,0,1657014001,5471.467035779999,173.29785578999872,25103.79065976 2022-07-05,09:40:02.000,186,9544106,-235,0,1657014002,5471.3727274399935,173.1357257999989,25103.67187872 2022-07-05,09:40:03.000,186,9544388,404,0,1657014003,5471.473772089994,174.27063573000487,25103.72078856 2022-07-05,09:40:04.000,186,9543643,-795,0,1657014004,5471.6354435299945,174.73587830999895,25103.615981760006 2022-07-05,09:40:05.000,186,9543853,-274,0,1657014005,5471.507453639999,173.87588445000438,25103.678865839996 2022-07-05,09:40:06.000,186,9543732,-795,0,1657014006,5471.487244709999,173.32605231000343,25103.713801440004 2022-07-05,09:40:07.000,186,9543958,-795,0,1657014007,5471.446826849999,173.1498240600049,25103.664891600005 2022-07-05,09:40:08.000,186,9544370,-795,0,1657014008,5471.527662569999,173.50932969000132,25103.67187872 2022-07-05,09:40:09.000,186,9543982,525,0,1657014009,5471.527662569999,173.8265405400016,25103.797646879997 2022-07-05,09:40:10.000,186,9544844,1285,0,1657014010,5471.554607809994,173.67145968000113,25103.881492320004 2022-07-05,09:40:11.000,186,9544696,-795,0,1657014011,5471.514189949994,173.9886705300014,25103.713801440004 2022-07-05,09:40:12.000,186,9543720,525,0,1657014012,5471.251473859993,174.4962078899989,25103.546110560004 2022-07-05,09:40:13.000,186,9546190,-795,0,1657014013,5471.453563159994,174.60194484000385,25103.3854068 2022-07-05,09:40:14.000,186,9544399,205,0,1657014014,5471.669125079992,174.34817615999782,25103.713801440004 2022-07-05,09:40:15.000,186,9544390,-795,0,1657014015,5471.884686999998,174.83456613000453,25103.853543840007 2022-07-05,09:40:16.000,186,9543654,-795,0,1657014016,5471.952050099993,174.3340778999991,25103.832582480005 2022-07-05,09:40:17.000,186,9545389,924,0,1657014017,5471.898159619996,174.4468639800034,25103.82559536001 2022-07-05,09:40:18.000,186,9545298,885,0,1657014018,5471.702806629997,175.0037452500037,25103.636943120007 2022-07-05,09:40:19.000,186,9545114,245,0,1657014019,5471.756697109995,175.4971843500025,25103.748737039998 2022-07-05,09:40:20.000,186,9544972,-235,0,1657014020,5471.776906039995,175.3139069700046,25103.741749920002 2022-07-05,09:40:21.000,186,9545454,-795,0,1657014021,5471.655652459995,174.0380144400042,25103.692840080002 2022-07-05,09:40:22.000,186,9545002,725,0,1657014022,5471.6354435299945,174.8768609100007,25103.595020400004 2022-07-05,09:40:23.000,186,9544701,485,0,1657014023,5471.675861389995,175.22931740999775,25103.692840080002 2022-07-05,09:40:24.000,186,9544856,-515,0,1657014024,5471.689334009992,173.81244228000287,25103.797646879997 2022-07-05,09:40:25.000,186,9544764,-795,0,1657014025,5471.790378659993,174.46096224000212,25103.853543840007 2022-07-05,09:40:26.000,186,9545164,565,0,1657014026,5471.790378659993,175.1517769800048,25103.860530960003 2022-07-05,09:40:27.000,186,9544662,-795,0,1657014027,5471.642179839997,173.60801750999963,25103.62296888 2022-07-05,09:40:28.000,186,9545540,-795,0,1657014028,5471.608498289999,174.67948527000408,25103.588033280008 2022-07-05,09:40:29.000,186,9545157,-795,0,1657014029,5471.648916149992,175.10948220000137,25103.748737039998 2022-07-05,09:40:30.000,186,9545413,-315,0,1657014030,5471.541135189997,174.4186674599987,25103.713801440004 2022-07-05,09:40:31.000,186,9546106,845,0,1657014031,5471.628707219999,174.12965313000313,25103.783672640006 2022-07-05,09:40:32.000,186,9544546,1205,0,1657014032,5471.561344119997,174.16489877999993,25103.81860824 2022-07-05,09:40:33.000,186,9544786,-795,0,1657014033,5471.541135189997,173.77014749999944,25103.664891600005 2022-07-05,09:40:34.000,186,9544049,-795,0,1657014034,5471.608498289999,172.7268762599997,25103.804634000007 2022-07-05,09:40:35.000,186,9545505,45,0,1657014035,5471.615234599994,173.56572273000347,25103.72078856 2022-07-05,09:40:36.000,186,9543755,-795,0,1657014036,5471.628707219999,173.05113623999932,25103.65091736 2022-07-05,09:40:37.000,186,9545291,-795,0,1657014037,5471.648916149992,173.4670349099979,25103.53912344001 2022-07-05,09:40:38.000,186,9545495,-795,0,1657014038,5471.723015559997,174.4962078899989,25103.49021360001 2022-07-05,09:40:39.000,186,9545353,-795,0,1657014039,5471.547871499999,173.741950980002,25103.525149200002 2022-07-05,09:40:40.000,186,9544372,-795,0,1657014040,5471.709542939992,174.5948957100045,25103.741749920002 2022-07-05,09:40:41.000,186,9544141,-795,0,1657014041,5471.844269139998,174.39047094000125,25103.7696984 2022-07-05,09:40:42.000,186,9546789,-515,0,1657014042,5471.743224489997,174.3834218100019,25103.595020400004 2022-07-05,09:40:43.000,186,9546816,404,0,1657014043,5472.032885819994,173.65736142000242,25103.643930240003 2022-07-05,09:40:44.000,186,9544937,765,0,1657014044,5471.918368549996,174.32702876999974,25103.567071920006 2022-07-05,09:40:45.000,186,9545435,-795,0,1657014045,5472.032885819994,174.56669918999978,25103.567071920006 2022-07-05,09:40:46.000,186,9545683,725,0,1657014046,5471.884686999998,174.58784657999786,25103.469252240007 2022-07-05,09:40:47.000,186,9545415,-795,0,1657014047,5471.871214379993,174.975548729999,25103.420342400008 2022-07-05,09:40:48.000,186,9544548,525,0,1657014048,5472.005940579998,174.0380144400042,25103.685852960007 2022-07-05,09:40:49.000,186,9547383,-795,0,1657014049,5471.985731649998,173.96047401000396,25103.685852960007 2022-07-05,09:40:50.000,186,9545222,-795,0,1657014050,5472.0261495099985,174.42571658999805,25103.685852960007 2022-07-05,09:40:51.000,186,9548188,-114,0,1657014051,5471.918368549996,174.56669918999978,25103.608994639995 2022-07-05,09:40:52.000,186,9544893,-795,0,1657014052,5471.857741759995,174.74997656999767,25103.308548480003 2022-07-05,09:40:53.000,186,9543945,-795,0,1657014053,5471.904895929998,174.47506050000084,25103.091947760004 2022-07-05,09:40:54.000,186,9548542,-715,0,1657014054,5471.945313789998,174.78522222000174,25103.574059040002 2022-07-05,09:40:55.000,186,9552346,-675,0,1657014055,5471.999204269996,174.63719049000065,25103.643930240003 2022-07-05,09:40:56.000,186,9540958,525,0,1657014056,5471.864478069998,173.55162447000475,25103.546110560004 2022-07-05,09:40:57.000,186,9540469,124,0,1657014057,5471.857741759995,174.4186674599987,25103.43431664 2022-07-05,09:40:58.000,186,9541980,-795,0,1657014058,5471.985731649998,173.57277186000283,25103.595020400004 2022-07-05,09:40:59.000,186,9541712,-795,0,1657014059,5471.898159619996,173.55162447000475,25103.511174959996 2022-07-05,09:41:00.000,186,9542207,1205,0,1657014060,5471.8779506899955,175.0389909000005,25103.48322648 2022-07-05,09:41:01.000,186,9541044,-795,0,1657014061,5471.797114969995,174.81341873999918,25103.448290880006 2022-07-05,09:41:02.000,186,9539316,765,0,1657014062,5471.702806629997,175.02489264000178,25103.32252272001 2022-07-05,09:41:03.000,186,9542351,-795,0,1657014063,5471.736488179995,175.102433070002,25103.3854068 2022-07-05,09:41:04.000,186,9540142,565,0,1657014064,5471.844269139998,175.13062958999944,25103.546110560004 2022-07-05,09:41:05.000,186,9540317,365,0,1657014065,5471.952050099993,175.07423655000457,25103.55309768 2022-07-05,09:41:06.000,186,9540994,-795,0,1657014066,5471.770169729993,174.70768179000152,25103.455278 2022-07-05,09:41:07.000,186,9540193,-795,0,1657014067,5471.621970909997,174.9403030800022,25103.231690160006 2022-07-05,09:41:08.000,186,9541493,-795,0,1657014068,5471.702806629997,175.39144740000484,25103.20374168001 2022-07-05,09:41:09.000,186,9539810,-795,0,1657014069,5471.904895929998,174.8909591699994,25103.294574239997 2022-07-05,09:41:10.000,186,9541308,-795,0,1657014070,5471.851005449993,174.9403030800022,25103.357458320002 2022-07-05,09:41:11.000,186,9541966,-795,0,1657014071,5471.790378659993,175.25751393000246,25103.441303759995 2022-07-05,09:41:12.000,186,9540483,-675,0,1657014072,5471.776906039995,175.04604002999986,25103.350471200007 2022-07-05,09:41:13.000,186,9540481,-715,0,1657014073,5471.709542939992,175.29980870999862,25103.36444544 2022-07-05,09:41:14.000,186,9543321,445,0,1657014074,5471.554607809994,176.46996429000137,25103.273612879995 2022-07-05,09:41:15.000,186,9540752,-195,0,1657014075,5471.716279249995,175.92013215000043,25103.420342400008 2022-07-05,09:41:16.000,186,9539829,-795,0,1657014076,5471.702806629997,175.97652519000258,25103.357458320002 2022-07-05,09:41:17.000,186,9540770,-795,0,1657014077,5471.716279249995,175.0389909000005,25103.126883359997 2022-07-05,09:41:18.000,186,9540612,-795,0,1657014078,5471.642179839997,174.47506050000084,25103.252651520008 2022-07-05,09:41:19.000,186,9541512,-795,0,1657014079,5471.675861389995,174.55965006000042,25103.469252240007 2022-07-05,09:41:20.000,186,9540055,565,0,1657014080,5471.723015559997,173.90408097000181,25103.469252240007 2022-07-05,09:41:21.000,186,9541559,-795,0,1657014081,5471.7836423499975,174.9544013400009,25103.476239360003 2022-07-05,09:41:22.000,186,9542084,-795,0,1657014082,5471.763433419997,173.85473705999902,25103.350471200007 2022-07-05,09:41:23.000,186,9540987,-795,0,1657014083,5471.642179839997,173.48818230000325,25103.182780320007 2022-07-05,09:41:24.000,186,9542468,-795,0,1657014084,5471.440090539996,174.7429274399983,25103.301561360007 2022-07-05,09:41:25.000,186,9541227,885,0,1657014085,5471.460299469996,173.93227748999925,25103.343484079996 2022-07-05,09:41:26.000,186,9540661,45,0,1657014086,5471.534398879994,173.48818230000325,25103.43431664 2022-07-05,09:41:27.000,186,9541073,445,0,1657014087,5471.541135189997,174.0521127000029,25103.273612879995 2022-07-05,09:41:28.000,186,9540114,845,0,1657014088,5471.574816739994,174.21424269000272,25103.343484079996 2022-07-05,09:41:29.000,186,9542231,245,0,1657014089,5471.595025669994,173.89703184000246,25103.53912344001 2022-07-05,09:41:30.000,186,9540873,525,0,1657014090,5471.500717329996,173.9252283599999,25103.546110560004 2022-07-05,09:41:31.000,186,9539809,-795,0,1657014091,5471.379463749996,174.4186674599987,25103.413355279998 2022-07-05,09:41:32.000,186,9541732,-795,0,1657014092,5471.365991129998,175.01079438000306,25103.189767440002 2022-07-05,09:41:33.000,186,9541025,-795,0,1657014093,5471.4266179199985,176.17390082999918,25103.26662576 2022-07-05,09:41:34.000,186,9541988,-795,0,1657014094,5471.884686999998,175.46193869999843,25103.511174959996 2022-07-05,09:41:35.000,186,9539460,845,0,1657014095,5471.628707219999,175.17292437000287,25103.615981760006 2022-07-05,09:41:36.000,186,9538739,-795,0,1657014096,5471.460299469996,174.5948957100045,25103.615981760006 2022-07-05,09:41:37.000,186,9544470,-795,0,1657014097,5471.440090539996,174.67948527000408,25103.608994639995 2022-07-05,09:41:38.000,186,9544478,-795,0,1657014098,5471.204319689998,175.92013215000043,25103.392393919996 2022-07-05,09:41:39.000,186,9544084,-315,0,1657014099,5471.325573269998,175.1870226300016,25103.546110560004 2022-07-05,09:41:40.000,186,9544975,-795,0,1657014100,5471.3727274399935,176.15980257000047,25103.567071920006 2022-07-05,09:41:41.000,186,9545089,-795,0,1657014101,5471.682597699997,175.84964084999956,25103.511174959996 2022-07-05,09:41:42.000,186,9544065,1285,0,1657014102,5471.339045889996,176.10340952999832,25103.273612879995 2022-07-05,09:41:43.000,186,9544120,485,0,1657014103,5471.399672679996,175.35620175000076,25103.636943120007 2022-07-05,09:41:44.000,186,9546317,445,0,1657014104,5471.433354229994,174.84866439000325,25103.685852960007 2022-07-05,09:41:45.000,186,9537930,-795,0,1657014105,5471.224528619998,175.66636347000167,25103.32252272001 2022-07-05,09:41:46.000,186,9536244,-795,0,1657014106,5471.568080429999,176.1175077900043,25103.678865839996 2022-07-05,09:41:47.000,186,9534908,805,0,1657014107,5471.588289359999,175.51833174000058,25103.60200752 2022-07-05,09:41:48.000,186,9536609,-795,0,1657014108,5471.467035779999,175.56767565000337,25103.581046159998 2022-07-05,09:41:49.000,186,9537769,1445,0,1657014109,5471.500717329996,175.87783737000427,25103.455278 2022-07-05,09:41:50.000,186,9546863,-195,0,1657014110,5471.588289359999,174.94735221000155,25103.65091736 2022-07-05,09:41:51.000,186,9547078,-795,0,1657014111,5471.5209262599965,174.8275169999979,25103.797646879997 2022-07-05,09:41:52.000,186,9538709,-635,0,1657014112,5471.493981019994,175.41964392000227,25103.685852960007 2022-07-05,09:41:53.000,186,9539038,-795,0,1657014113,5471.339045889996,175.70865824999782,25103.560084799996 2022-07-05,09:41:54.000,186,9543892,-795,0,1657014114,5471.352518509993,175.63816695000423,25103.79065976 2022-07-05,09:41:55.000,186,9545184,-235,0,1657014115,5471.352518509993,175.63111782000487,25103.685852960007 2022-07-05,09:41:56.000,186,9545209,485,0,1657014116,5471.413145299994,175.98357432000194,25103.685852960007 2022-07-05,09:41:57.000,186,9545771,885,0,1657014117,5471.238001239995,175.9060338900017,25103.53912344001 2022-07-05,09:41:58.000,186,9544201,-595,0,1657014118,5471.2784190999955,175.60292130000016,25103.525149200002 2022-07-05,09:41:59.000,186,9545115,-795,0,1657014119,5471.305364339998,175.40554566000355,25103.7696984 2022-07-05,09:42:00.000,186,9544301,-35,0,1657014120,5471.413145299994,175.63816695000423,25103.811621120003 2022-07-05,09:42:01.000,186,9544940,525,0,1657014121,5471.258210169995,175.51833174000058,25103.8395696 2022-07-05,09:42:02.000,186,9544548,404,0,1657014122,5471.3727274399935,175.96242693000386,25103.678865839996 2022-07-05,09:42:03.000,186,9543950,-795,0,1657014123,5471.291891719993,175.63816695000423,25103.6998272 2022-07-05,09:42:04.000,186,9543300,-795,0,1657014124,5471.406408989998,176.63914341000054,25103.741749920002 2022-07-05,09:42:05.000,186,9542898,-795,0,1657014125,5471.379463749996,176.84356818000379,25103.727775679996 2022-07-05,09:42:06.000,186,9544409,685,0,1657014126,5471.197583379995,176.23029387000133,25103.567071920006 2022-07-05,09:42:07.000,186,9545637,-795,0,1657014127,5471.379463749996,176.4981608099988,25103.685852960007 2022-07-05,09:42:08.000,186,9545529,-795,0,1657014128,5471.379463749996,176.45586603000265,25103.860530960003 2022-07-05,09:42:09.000,186,9544368,805,0,1657014129,5471.386200059998,176.12455692000367,25103.82559536001 2022-07-05,09:42:10.000,186,9544427,-795,0,1657014130,5471.500717329996,176.42766950999794,25103.8395696 2022-07-05,09:42:11.000,186,9543722,404,0,1657014131,5471.467035779999,175.32800523000333,25103.734762800006 2022-07-05,09:42:12.000,186,9544087,-795,0,1657014132,5471.352518509993,176.2514412599994,25103.574059040002 2022-07-05,09:42:13.000,186,9546472,-795,0,1657014133,5471.453563159994,176.42062037999858,25103.55309768 2022-07-05,09:42:14.000,186,9544666,-795,0,1657014134,5471.696070319995,175.96242693000386,25103.741749920002 2022-07-05,09:42:15.000,186,9543630,-795,0,1657014135,5471.514189949994,174.9544013400009,25103.65790448001 2022-07-05,09:42:16.000,186,9543974,-795,0,1657014136,5471.696070319995,174.8275169999979,25103.79065976 2022-07-05,09:42:17.000,186,9542895,-795,0,1657014137,5471.574816739994,174.99669612000434,25103.72078856 2022-07-05,09:42:18.000,186,9545430,445,0,1657014138,5471.8779506899955,175.91308302000107,25103.86751808 2022-07-05,09:42:19.000,186,9544489,365,0,1657014139,5471.810587589993,176.42062037999858,25103.81860824 2022-07-05,09:42:20.000,186,9544998,805,0,1657014140,5471.904895929998,175.4478404399997,25103.762711280004 2022-07-05,09:42:21.000,186,9544573,-795,0,1657014141,5471.904895929998,175.15882611000416,25103.755724160008 2022-07-05,09:42:22.000,186,9545917,485,0,1657014142,5471.810587589993,175.60997042999952,25103.455278 2022-07-05,09:42:23.000,186,9545250,1245,0,1657014143,5472.019413199996,175.58882304000144,25103.860530960003 2022-07-05,09:42:24.000,186,9543373,-795,0,1657014144,5471.891423309993,175.46193869999843,25103.881492320004 2022-07-05,09:42:25.000,186,9543663,805,0,1657014145,5471.702806629997,176.92815774000337,25103.588033280008 2022-07-05,09:42:26.000,186,9544065,-35,0,1657014146,5471.972259029993,177.3017616299985,25103.944376399995 2022-07-05,09:42:27.000,186,9542737,-315,0,1657014147,5471.911632239993,176.87176470000122,25103.832582480005 2022-07-05,09:42:28.000,186,9543862,-795,0,1657014148,5471.925104859998,176.78717514000164,25103.8395696 2022-07-05,09:42:29.000,186,9543853,1165,0,1657014149,5471.817323899995,177.34405641000194,25103.588033280008 2022-07-05,09:42:30.000,186,9543550,-515,0,1657014150,5471.871214379993,176.1386551800024,25103.581046159998 2022-07-05,09:42:31.000,186,9544122,-795,0,1657014151,5471.931841169993,176.03996736000408,25103.923415040008 2022-07-05,09:42:32.000,186,9545297,-795,0,1657014152,5471.911632239993,175.63816695000423,25103.832582480005 2022-07-05,09:42:33.000,186,9543866,485,0,1657014153,5471.864478069998,174.32702876999974,25103.7696984 2022-07-05,09:42:34.000,186,9543832,365,0,1657014154,5471.918368549996,175.8425917200002,25103.853543840007 2022-07-05,09:42:35.000,186,9543574,-354,0,1657014155,5472.0261495099985,176.46996429000137,25103.783672640006 2022-07-05,09:42:36.000,186,9543494,-795,0,1657014156,5472.019413199996,175.6452160800036,25103.734762800006 2022-07-05,09:42:37.000,186,9544121,-795,0,1657014157,5471.830796519993,176.68848732000333,25103.469252240007 2022-07-05,09:42:38.000,186,9543393,1285,0,1657014158,5471.938577479996,176.98455077999824,25103.608994639995 2022-07-05,09:42:39.000,186,9550229,-795,0,1657014159,5472.100248919996,176.45586603000265,25103.895466559996 2022-07-05,09:42:40.000,186,9538867,-795,0,1657014160,5472.073303679994,176.3642273400037,25103.881492320004 2022-07-05,09:42:41.000,186,9550797,-795,0,1657014161,5472.046358439999,176.76602775000356,25103.902453680006 2022-07-05,09:42:42.000,186,9537606,-434,0,1657014162,5472.0261495099985,176.85061731000314,25103.713801440004 2022-07-05,09:42:43.000,186,9536148,725,0,1657014163,5472.059831059996,176.84356818000379,25103.783672640006 2022-07-05,09:42:44.000,186,9536499,845,0,1657014164,5472.275392979995,176.72373297000013,25103.7696984 2022-07-05,09:42:45.000,186,9543685,-795,0,1657014165,5472.241711429997,176.23029387000133,25103.79065976 2022-07-05,09:42:46.000,186,9545766,-795,0,1657014166,5472.147403089999,175.50423348000186,25103.70681432001 2022-07-05,09:42:47.000,186,9545081,565,0,1657014167,5472.201293569997,176.39242386000114,25103.692840080002 2022-07-05,09:42:48.000,186,9543748,-795,0,1657014168,5472.329283459992,176.68848732000333,25103.965337759997 2022-07-05,09:42:49.000,186,9543199,-795,0,1657014169,5472.268656669992,176.88586295999994,25103.895466559996 2022-07-05,09:42:50.000,186,9542976,485,0,1657014170,5472.423591799998,175.85668997999892,25103.95835064 2022-07-05,09:42:51.000,186,9543082,-795,0,1657014171,5472.228238809999,176.27258865000476,25103.881492320004 2022-07-05,09:42:52.000,186,9542495,1165,0,1657014172,5472.282129289997,176.0258690999981,25103.629955999997 2022-07-05,09:42:53.000,186,9542689,605,0,1657014173,5472.147403089999,176.01881996999873,25103.734762800006 2022-07-05,09:42:54.000,186,9542633,-35,0,1657014174,5472.282129289997,176.42766950999794,25103.916427919998 2022-07-05,09:42:55.000,186,9542827,-354,0,1657014175,5472.612208479994,176.2373430000007,25104.00726048 2022-07-05,09:42:56.000,186,9542404,-635,0,1657014176,5472.578526929996,175.52538086999994,25104.000273360005 2022-07-05,09:42:57.000,186,9543135,1365,0,1657014177,5472.578526929996,175.67341260000103,25103.909440800002 2022-07-05,09:42:58.000,186,9542391,445,0,1657014178,5472.443800729998,176.1175077900043,25104.084118799998 2022-07-05,09:42:59.000,186,9542548,-795,0,1657014179,5472.423591799998,176.86471557000186,25103.8395696 2022-07-05,09:43:00.000,186,9544399,845,0,1657014180,5472.342756079997,175.71570738000446,25103.965337759997 2022-07-05,09:43:01.000,186,9542829,-795,0,1657014181,5472.423591799998,175.04604002999986,25103.979312000003 2022-07-05,09:43:02.000,186,9544244,885,0,1657014182,5472.511163829993,175.55357739000465,25103.895466559996 2022-07-05,09:43:03.000,186,9544064,-475,0,1657014183,5472.531372759993,174.96849959999963,25103.95835064 2022-07-05,09:43:04.000,186,9543317,-795,0,1657014184,5472.511163829993,176.08226214000024,25104.181938479996 2022-07-05,09:43:05.000,186,9542008,404,0,1657014185,5472.7401983699965,176.11045865999768,25104.195912720003 2022-07-05,09:43:06.000,186,9542820,404,0,1657014186,5472.504427519998,176.16685169999982,25104.195912720003 2022-07-05,09:43:07.000,186,9542779,-795,0,1657014187,5472.329283459992,176.50520993999817,25103.99328624001 2022-07-05,09:43:08.000,186,9536771,1125,0,1657014188,5472.208029879999,176.20914648000326,25103.776685519995 2022-07-05,09:43:09.000,186,9541043,-795,0,1657014189,5472.302338219997,175.87783737000427,25103.965337759997 2022-07-05,09:43:10.000,186,9538974,45,0,1657014190,5472.464009659998,176.81537165999907,25104.167964240005 2022-07-05,09:43:11.000,186,9540112,-795,0,1657014191,5472.356228699995,177.52733378999983,25104.2937324 2022-07-05,09:43:12.000,186,9541857,-235,0,1657014192,5472.389910249993,176.92815774000337,25104.195912720003 2022-07-05,09:43:13.000,186,9539418,725,0,1657014193,5472.295601909995,176.19504822000454,25104.12604152 2022-07-05,09:43:14.000,186,9539468,525,0,1657014194,5472.538109069996,175.63111782000487,25104.2937324 2022-07-05,09:43:15.000,186,9539387,-795,0,1657014195,5472.470745969993,176.87176470000122,25104.04219608001 2022-07-05,09:43:16.000,186,9539300,845,0,1657014196,5472.376437629995,176.5968486300044,25104.021234720007 2022-07-05,09:43:17.000,186,9538566,-795,0,1657014197,5472.437064419995,175.9906234500013,25104.098093040004 2022-07-05,09:43:18.000,186,9539007,565,0,1657014198,5472.396646559995,176.2020973500039,25104.167964240005 2022-07-05,09:43:19.000,186,9537891,-795,0,1657014199,5472.396646559995,176.1879990899979,25104.363603600003 2022-07-05,09:43:20.000,186,9540003,445,0,1657014200,5472.565054309998,175.4125947900029,25104.349629359996 2022-07-05,09:43:21.000,186,9546658,-795,0,1657014201,5472.639153719996,175.52538086999994,25104.356616480007 2022-07-05,09:43:22.000,186,9535620,-795,0,1657014202,5472.369701319993,174.96849959999963,25104.2238612 2022-07-05,09:43:23.000,186,9533724,-795,0,1657014203,5472.524636449998,176.21619561000261,25104.244822560002 2022-07-05,09:43:24.000,186,9536131,-795,0,1657014204,5472.437064419995,176.462915160002,25104.15399 2022-07-05,09:43:25.000,186,9538375,-795,0,1657014205,5472.618944789996,177.0550420799991,25104.2937324 2022-07-05,09:43:26.000,186,9539319,325,0,1657014206,5472.652626339994,177.0409438200004,25104.2937324 2022-07-05,09:43:27.000,186,9537738,-795,0,1657014207,5472.538109069996,176.54045559000224,25104.188925600007 2022-07-05,09:43:28.000,186,9538113,-795,0,1657014208,5472.342756079997,177.03389469000103,25104.27277104 2022-07-05,09:43:29.000,186,9539944,845,0,1657014209,5472.612208479994,176.22324474000197,25104.447449039995 2022-07-05,09:43:30.000,186,9538538,1005,0,1657014210,5472.666098959999,176.85061731000314,25104.48937176 2022-07-05,09:43:31.000,186,9538318,-795,0,1657014211,5472.544845379998,177.07618947000446,25104.37059072 2022-07-05,09:43:32.000,186,9536985,-795,0,1657014212,5472.618944789996,177.1396316399987,25104.17495136 2022-07-05,09:43:33.000,186,9537335,-795,0,1657014213,5472.794088849994,176.6955364500027,25104.37059072 2022-07-05,09:43:34.000,186,9537895,-795,0,1657014214,5472.612208479994,176.3501290799977,25104.398539199996 2022-07-05,09:43:35.000,186,9538057,-795,0,1657014215,5472.268656669992,176.04701649000344,25104.028221840003 2022-07-05,09:43:36.000,186,9537637,-795,0,1657014216,5472.652626339994,176.71668384000077,25104.49635888001 2022-07-05,09:43:37.000,186,9537570,-795,0,1657014217,5472.794088849994,177.06914033999783,25104.468410399997 2022-07-05,09:43:38.000,186,9536852,685,0,1657014218,5472.632417409994,176.29373604000284,25104.468410399997 2022-07-05,09:43:39.000,186,9538865,-195,0,1657014219,5472.558317999996,176.67438906000461,25104.237835440006 2022-07-05,09:43:40.000,186,9536959,-795,0,1657014220,5472.5919995499935,176.4488169000033,25104.398539199996 2022-07-05,09:43:41.000,186,9537517,-795,0,1657014221,5472.531372759993,176.21619561000261,25104.433474800004 2022-07-05,09:43:42.000,186,9538331,325,0,1657014222,5472.437064419995,175.97652519000258,25104.300719519997 2022-07-05,09:43:43.000,186,9538192,685,0,1657014223,5472.598735859996,177.13258250999934,25104.335655120005 2022-07-05,09:43:44.000,186,9537722,-795,0,1657014224,5472.147403089999,175.85668997999892,25103.93738928 2022-07-05,09:43:45.000,186,9539872,765,0,1657014225,5472.565054309998,175.76505128999997,25104.454436160006 2022-07-05,09:43:46.000,186,9537165,485,0,1657014226,5472.767143609999,176.97045251999953,25104.482384640003 2022-07-05,09:43:47.000,186,9538589,-795,0,1657014227,5472.3494923899925,176.63209428000118,25104.2238612 2022-07-05,09:43:48.000,186,9539202,-795,0,1657014228,5472.201293569997,175.84964084999956,25104.063157439996 2022-07-05,09:43:49.000,186,9537959,-795,0,1657014229,5472.208029879999,175.37030000999948,25104.188925600007 2022-07-05,09:43:50.000,186,9539087,-795,0,1657014230,5472.457273349995,175.36325088000012,25104.356616480007 2022-07-05,09:43:51.000,186,9538738,-795,0,1657014231,5472.511163829993,175.13062958999944,25104.405526320006 2022-07-05,09:43:52.000,186,9537335,-475,0,1657014232,5472.322547149997,174.94735221000155,25104.2238612 2022-07-05,09:43:53.000,186,9538931,805,0,1657014233,5472.484218589998,174.34817615999782,25104.216874080004 2022-07-05,09:43:54.000,186,9538037,1125,0,1657014234,5472.470745969993,174.186046169998,25104.349629359996 2022-07-05,09:43:55.000,186,9537102,-795,0,1657014235,5472.356228699995,175.44079131000035,25104.265783920004 2022-07-05,09:43:56.000,186,9537817,-795,0,1657014236,5472.443800729998,175.08128568000393,25104.181938479996 2022-07-05,09:43:57.000,186,9538531,245,0,1657014237,5472.268656669992,174.34817615999782,25103.979312000003 2022-07-05,09:43:58.000,186,9539374,765,0,1657014238,5472.066567369999,174.48915875999955,25104.021234720007 2022-07-05,09:43:59.000,186,9537590,-795,0,1657014239,5472.288865599992,174.82046786999854,25104.258796800008 2022-07-05,09:44:00.000,186,9538157,-795,0,1657014240,5472.261920359997,175.02489264000178,25104.314693760003 2022-07-05,09:44:01.000,186,9539052,-795,0,1657014241,5472.201293569997,175.11653133000073,25104.279758159995 2022-07-05,09:44:02.000,186,9538382,-795,0,1657014242,5472.106985229999,174.9896469899977,25104.12604152 2022-07-05,09:44:03.000,186,9537990,-795,0,1657014243,5472.288865599992,175.60997042999952,25104.188925600007 2022-07-05,09:44:04.000,186,9539790,-795,0,1657014244,5472.201293569997,175.78619867999805,25104.10508016 2022-07-05,09:44:05.000,186,9537372,605,0,1657014245,5472.214766189994,176.00472171,25104.119054400006 2022-07-05,09:44:06.000,186,9537054,-475,0,1657014246,5472.093512609994,174.89800829999876,25103.979312000003 2022-07-05,09:44:07.000,186,9537057,-795,0,1657014247,5472.201293569997,175.45488956999907,25104.03520896 2022-07-05,09:44:08.000,186,9538801,-795,0,1657014248,5472.389910249993,174.41161832999933,25104.167964240005 2022-07-05,09:44:09.000,186,9539743,-795,0,1657014249,5472.437064419995,174.89800829999876,25104.147002880003 2022-07-05,09:44:10.000,186,9539197,1445,0,1657014250,5472.571790619993,174.45391311000276,25104.20988696001 2022-07-05,09:44:11.000,186,9536350,-795,0,1657014251,5472.5919995499935,175.60997042999952,25104.119054400006 2022-07-05,09:44:12.000,186,9537176,-795,0,1657014252,5472.3494923899925,175.2857104499999,25103.7696984 2022-07-05,09:44:13.000,186,9538878,-795,0,1657014253,5472.268656669992,175.50423348000186,25103.909440800002 2022-07-05,09:44:14.000,186,9538034,485,0,1657014254,5472.1204578499965,175.37734913999884,25104.049183200004 2022-07-05,09:44:15.000,186,9538852,725,0,1657014255,5472.080039989996,175.77210041999933,25104.12604152 2022-07-05,09:44:16.000,186,9539218,-795,0,1657014256,5471.965522719998,175.41964392000227,25104.084118799998 2022-07-05,09:44:17.000,186,9538571,605,0,1657014257,5471.898159619996,176.44176777000393,25103.86751808 2022-07-05,09:44:18.000,186,9538636,-795,0,1657014258,5472.181084639997,175.22931740999775,25103.95835064 2022-07-05,09:44:19.000,186,9538487,5,0,1657014259,5472.1204578499965,175.01784351000242,25104.028221840003 2022-07-05,09:44:20.000,186,9536933,-795,0,1657014260,5472.093512609994,174.55965006000042,25103.98629912 2022-07-05,09:44:21.000,186,9537853,-795,0,1657014261,5471.851005449993,174.60194484000385,25103.923415040008 2022-07-05,09:44:22.000,186,9536693,765,0,1657014262,5471.871214379993,175.07423655000457,25103.832582480005 2022-07-05,09:44:23.000,186,9535833,765,0,1657014263,5472.012676889994,175.27866132000054,25103.916427919998 2022-07-05,09:44:24.000,186,9536568,445,0,1657014264,5471.9924679599935,175.17997350000223,25104.014247599996 2022-07-05,09:44:25.000,186,9536237,-795,0,1657014265,5471.925104859998,175.891935630003,25103.98629912 2022-07-05,09:44:26.000,186,9536889,805,0,1657014266,5472.241711429997,175.1870226300016,25103.98629912 2022-07-05,09:44:27.000,186,9538922,-315,0,1657014267,5472.160875709997,176.19504822000454,25103.72078856 2022-07-05,09:44:28.000,186,9536540,-795,0,1657014268,5472.113721539994,175.72275651000382,25103.8395696 2022-07-05,09:44:29.000,186,9538343,205,0,1657014269,5472.160875709997,176.37832560000243,25103.8395696 2022-07-05,09:44:30.000,186,9538264,-795,0,1657014270,5472.187820949999,176.23029387000133,25103.853543840007 2022-07-05,09:44:31.000,186,9538491,-795,0,1657014271,5472.032885819994,175.546528259998,25103.944376399995 2022-07-05,09:44:32.000,186,9538824,645,0,1657014272,5471.7836423499975,176.1879990899979,25103.930402160004 2022-07-05,09:44:33.000,186,9537541,-795,0,1657014273,5471.621970909997,175.5324299999993,25103.741749920002 2022-07-05,09:44:34.000,186,9538357,-795,0,1657014274,5471.749960799993,176.51930820000416,25103.944376399995 2022-07-05,09:44:35.000,186,9538767,-795,0,1657014275,5471.568080429999,176.1879990899979,25103.902453680006 2022-07-05,09:44:36.000,186,9538931,-795,0,1657014276,5471.595025669994,176.0258690999981,25103.82559536001 2022-07-05,09:44:37.000,186,9537902,124,0,1657014277,5471.595025669994,175.96947606000322,25103.643930240003 2022-07-05,09:44:38.000,186,9539197,165,0,1657014278,5471.675861389995,176.41357124999922,25103.685852960007 2022-07-05,09:44:39.000,186,9538966,-795,0,1657014279,5471.776906039995,174.83456613000453,25103.923415040008 2022-07-05,09:44:40.000,186,9538480,-795,0,1657014280,5471.696070319995,174.5103061500049,25103.923415040008 2022-07-05,09:44:41.000,186,9537396,-795,0,1657014281,5471.716279249995,174.82046786999854,25103.944376399995 2022-07-05,09:44:42.000,186,9538647,-74,0,1657014282,5471.824060209998,174.5455518000017,25103.6998272 2022-07-05,09:44:43.000,186,9539567,645,0,1657014283,5471.7297518699925,174.35522529000446,25103.79065976 2022-07-05,09:44:44.000,186,9539318,685,0,1657014284,5471.844269139998,174.60194484000385,25103.783672640006 2022-07-05,09:44:45.000,186,9539410,645,0,1657014285,5471.756697109995,175.12358046000008,25103.70681432001 2022-07-05,09:44:46.000,186,9539142,-795,0,1657014286,5471.830796519993,173.97457227000268,25103.608994639995 2022-07-05,09:44:47.000,186,9538223,645,0,1657014287,5471.702806629997,174.3340778999991,25103.72078856 2022-07-05,09:44:48.000,186,9538451,-795,0,1657014288,5471.8779506899955,173.05818536999868,25103.8395696 2022-07-05,09:44:49.000,186,9539071,-795,0,1657014289,5471.925104859998,173.54457533999812,25103.860530960003 2022-07-05,09:44:50.000,186,9540338,205,0,1657014290,5471.871214379993,175.01784351000242,25103.8395696 2022-07-05,09:44:51.000,186,9539143,-795,0,1657014291,5471.817323899995,175.84964084999956,25103.7696984 2022-07-05,09:44:52.000,186,9539432,-795,0,1657014292,5471.723015559997,175.3139069700046,25103.55309768 2022-07-05,09:44:53.000,186,9538569,-795,0,1657014293,5471.978995339996,175.30685783999797,25103.518162080007 2022-07-05,09:44:54.000,186,9538906,-795,0,1657014294,5472.032885819994,174.93325395000284,25103.762711280004 2022-07-05,09:44:55.000,186,9538714,-795,0,1657014295,5471.952050099993,175.26456306000182,25103.832582480005 2022-07-05,09:44:56.000,186,9539451,-795,0,1657014296,5471.770169729993,175.89898476000235,25103.832582480005 2022-07-05,09:44:57.000,186,9538577,-155,0,1657014297,5471.702806629997,174.99669612000434,25103.588033280008 2022-07-05,09:44:58.000,186,9536227,-795,0,1657014298,5472.127194159999,175.04604002999986,25103.87450520001 2022-07-05,09:44:59.000,186,9538868,-555,0,1657014299,5471.857741759995,175.39144740000484,25103.615981760006 2022-07-05,09:45:00.000,186,9538020,-795,0,1657014300,5471.985731649998,175.9553778000045,25103.776685519995 2022-07-05,09:45:01.000,186,9537536,-795,0,1657014301,5472.019413199996,176.22324474000197,25103.7696984 2022-07-05,09:45:02.000,186,9538579,605,0,1657014302,5471.938577479996,176.66733992999798,25103.65091736 2022-07-05,09:45:03.000,186,9538340,-195,0,1657014303,5472.019413199996,175.50423348000186,25103.741749920002 2022-07-05,09:45:04.000,186,9538323,-795,0,1657014304,5472.113721539994,176.29373604000284,25103.972324880007 2022-07-05,09:45:05.000,186,9538489,-795,0,1657014305,5472.066567369999,176.8576664400025,25103.951363520006 2022-07-05,09:45:06.000,186,9537883,-795,0,1657014306,5472.133930469994,176.70258558000205,25103.909440800002 2022-07-05,09:45:07.000,186,9539303,-795,0,1657014307,5471.972259029993,176.8083225299997,25103.727775679996 2022-07-05,09:45:08.000,186,9540118,-795,0,1657014308,5471.918368549996,175.96947606000322,25103.741749920002 2022-07-05,09:45:09.000,186,9540267,1365,0,1657014309,5471.891423309993,176.32193256000028,25103.6998272 2022-07-05,09:45:10.000,186,9538529,-795,0,1657014310,5472.005940579998,175.4971843500025,25103.881492320004 2022-07-05,09:45:11.000,186,9539467,765,0,1657014311,5471.958786409996,175.97652519000258,25103.965337759997 2022-07-05,09:45:12.000,186,9538601,725,0,1657014312,5471.918368549996,175.84964084999956,25103.923415040008 2022-07-05,09:45:13.000,186,9539984,-795,0,1657014313,5471.978995339996,176.37127647000307,25103.923415040008 2022-07-05,09:45:14.000,186,9540009,-795,0,1657014314,5471.851005449993,176.46996429000137,25103.846556719996 2022-07-05,09:45:15.000,186,9538760,-795,0,1657014315,5471.938577479996,177.60487422000006,25103.930402160004 2022-07-05,09:45:16.000,186,9539521,-35,0,1657014316,5471.756697109995,178.1899520099978,25103.65790448001 2022-07-05,09:45:17.000,186,9538300,-235,0,1657014317,5471.723015559997,177.82339725000202,25103.762711280004 2022-07-05,09:45:18.000,186,9539278,-795,0,1657014318,5471.642179839997,176.67438906000461,25103.846556719996 2022-07-05,09:45:19.000,186,9538683,-795,0,1657014319,5471.7297518699925,177.32290902000386,25103.87450520001 2022-07-05,09:45:20.000,186,9539788,-795,0,1657014320,5471.958786409996,176.97750164999889,25104.03520896 2022-07-05,09:45:21.000,186,9539158,-795,0,1657014321,5472.032885819994,177.70356203999836,25104.084118799998 2022-07-05,09:45:22.000,186,9538534,-795,0,1657014322,5472.160875709997,176.87176470000122,25103.909440800002 2022-07-05,09:45:23.000,186,9539204,-475,0,1657014323,5471.830796519993,177.22422119999828,25103.99328624001 2022-07-05,09:45:24.000,186,9540395,-795,0,1657014324,5471.911632239993,177.0409438200004,25103.909440800002 2022-07-05,09:45:25.000,186,9540724,805,0,1657014325,5471.958786409996,177.25946685000235,25103.99328624001 2022-07-05,09:45:26.000,186,9541249,-795,0,1657014326,5471.931841169993,176.6955364500027,25103.741749920002 2022-07-05,09:45:27.000,186,9540068,1085,0,1657014327,5472.073303679994,176.6461925399999,25103.979312000003 2022-07-05,09:45:28.000,186,9540629,1245,0,1657014328,5472.187820949999,177.18192642000213,25104.147002880003 2022-07-05,09:45:29.000,186,9538653,445,0,1657014329,5472.1204578499965,176.68143819000397,25104.20988696001 2022-07-05,09:45:30.000,186,9539611,-795,0,1657014330,5472.080039989996,176.57570123999903,25104.133028639997 2022-07-05,09:45:31.000,186,9540019,-795,0,1657014331,5472.053094749994,176.87881383000058,25104.05617032 2022-07-05,09:45:32.000,186,9541335,605,0,1657014332,5472.093512609994,176.5122590700048,25103.846556719996 2022-07-05,09:45:33.000,186,9539811,285,0,1657014333,5471.945313789998,176.37832560000243,25103.87450520001 2022-07-05,09:45:34.000,186,9541154,565,0,1657014334,5471.749960799993,177.29471249999915,25103.93738928 2022-07-05,09:45:35.000,186,9541179,-235,0,1657014335,5471.9924679599935,177.0550420799991,25104.12604152 2022-07-05,09:45:36.000,186,9540047,-795,0,1657014336,5472.160875709997,176.58979949999775,25104.133028639997 2022-07-05,09:45:37.000,186,9541420,-795,0,1657014337,5472.059831059996,177.16077903000405,25104.17495136 2022-07-05,09:45:38.000,186,9539236,-795,0,1657014338,5472.0261495099985,176.83651905000443,25104.00726048 2022-07-05,09:45:39.000,186,9540735,765,0,1657014339,5471.965522719998,176.8294699199978,25104.070144560006 2022-07-05,09:45:40.000,186,9539579,765,0,1657014340,5471.925104859998,177.0056981700036,25104.00726048 2022-07-05,09:45:41.000,186,9543156,-195,0,1657014341,5471.898159619996,176.11045865999768,25104.00726048 2022-07-05,09:45:42.000,186,9541343,965,0,1657014342,5471.628707219999,175.891935630003,25103.525149200002 2022-07-05,09:45:43.000,186,9539464,-795,0,1657014343,5471.999204269996,176.8294699199978,25104.17495136 2022-07-05,09:45:44.000,186,9540959,-515,0,1657014344,5471.918368549996,177.1889755500015,25104.12604152 2022-07-05,09:45:45.000,186,9542731,-795,0,1657014345,5471.689334009992,177.01274730000296,25103.727775679996 2022-07-05,09:45:46.000,186,9540420,-795,0,1657014346,5472.154139399994,176.7307820999995,25104.12604152 2022-07-05,09:45:47.000,186,9541272,124,0,1657014347,5472.086776299999,177.13258250999934,25104.00726048 2022-07-05,09:45:48.000,186,9543303,-795,0,1657014348,5472.154139399994,177.66831639000156,25103.99328624001 2022-07-05,09:45:49.000,186,9540504,-795,0,1657014349,5472.039622129996,177.17487729000277,25103.762711280004 2022-07-05,09:45:50.000,186,9540706,-35,0,1657014350,5472.194557259994,176.90701034999802,25104.014247599996 2022-07-05,09:45:51.000,186,9541256,725,0,1657014351,5472.086776299999,176.62504515000182,25104.12604152 2022-07-05,09:45:52.000,186,9542318,-795,0,1657014352,5472.315810839995,176.7448803599982,25104.063157439996 2022-07-05,09:45:53.000,186,9541545,924,0,1657014353,5471.925104859998,176.01881996999873,25103.99328624001 2022-07-05,09:45:54.000,186,9541965,1205,0,1657014354,5471.817323899995,175.78619867999805,25104.063157439996 2022-07-05,09:45:55.000,186,9541064,-795,0,1657014355,5471.985731649998,176.99159991000488,25103.95835064 2022-07-05,09:45:56.000,186,9543917,-795,0,1657014356,5471.938577479996,177.06209120999847,25103.95835064 2022-07-05,09:45:57.000,186,9543566,-795,0,1657014357,5471.756697109995,177.21012293999956,25103.8395696 2022-07-05,09:45:58.000,186,9541364,-635,0,1657014358,5471.776906039995,176.68848732000333,25103.8395696 2022-07-05,09:45:59.000,186,9544583,-795,0,1657014359,5472.106985229999,176.66733992999798,25104.084118799998 2022-07-05,09:46:00.000,186,9542219,-795,0,1657014360,5472.133930469994,176.81537165999907,25104.070144560006 2022-07-05,09:46:01.000,186,9542026,924,0,1657014361,5472.019413199996,176.82242078999843,25104.084118799998 2022-07-05,09:46:02.000,186,9540332,-795,0,1657014362,5471.857741759995,177.36520380000002,25103.853543840007 2022-07-05,09:46:03.000,186,9540450,-795,0,1657014363,5472.059831059996,176.37127647000307,25103.636943120007 2022-07-05,09:46:04.000,186,9539902,-795,0,1657014364,5472.053094749994,177.2876633699998,25103.811621120003 2022-07-05,09:46:05.000,186,9539933,-795,0,1657014365,5471.978995339996,177.02684556000168,25103.93738928 2022-07-05,09:46:06.000,186,9539234,165,0,1657014366,5472.046358439999,176.4488169000033,25103.748737039998 2022-07-05,09:46:07.000,186,9537174,-795,0,1657014367,5472.194557259994,176.54045559000224,25103.853543840007 2022-07-05,09:46:08.000,186,9538374,485,0,1657014368,5472.282129289997,176.5827503699984,25103.846556719996 2022-07-05,09:46:09.000,186,9539087,685,0,1657014369,5472.410119179993,176.44176777000393,25104.000273360005 2022-07-05,09:46:10.000,186,9540859,605,0,1657014370,5472.760407299997,176.56160298000032,25103.99328624001 2022-07-05,09:46:11.000,186,9540050,-795,0,1657014371,5472.558317999996,176.66029079999862,25103.916427919998 2022-07-05,09:46:12.000,186,9539705,685,0,1657014372,5471.965522719998,176.87176470000122,25103.615981760006 2022-07-05,09:46:13.000,186,9540091,725,0,1657014373,5472.1406667799965,176.82242078999843,25103.734762800006 2022-07-05,09:46:14.000,186,9538759,1245,0,1657014374,5472.3831739399975,176.39242386000114,25103.979312000003 2022-07-05,09:46:15.000,186,9540107,445,0,1657014375,5472.618944789996,176.14570431000175,25104.077131680002 2022-07-05,09:46:16.000,186,9539973,605,0,1657014376,5472.538109069996,176.86471557000186,25103.979312000003 2022-07-05,09:46:17.000,186,9541497,-795,0,1657014377,5472.484218589998,176.3994729900005,25103.895466559996 2022-07-05,09:46:18.000,186,9539934,-795,0,1657014378,5472.403382869998,176.0540656200028,25104.03520896 2022-07-05,09:46:19.000,186,9539373,-795,0,1657014379,5472.403382869998,176.11045865999768,25103.804634000007 2022-07-05,09:46:20.000,186,9539666,404,0,1657014380,5472.403382869998,176.6461925399999,25103.776685519995 2022-07-05,09:46:21.000,186,9540243,-795,0,1657014381,5472.490954899993,176.6109468900031,25103.930402160004 2022-07-05,09:46:22.000,186,9538459,-795,0,1657014382,5472.3494923899925,176.06111475000216,25103.832582480005 2022-07-05,09:46:23.000,186,9540505,645,0,1657014383,5472.336019769995,176.61799602000247,25103.972324880007 2022-07-05,09:46:24.000,186,9541086,485,0,1657014384,5472.464009659998,175.96947606000322,25104.077131680002 2022-07-05,09:46:25.000,186,9540188,-434,0,1657014385,5472.538109069996,176.06816388000152,25104.10508016 2022-07-05,09:46:26.000,186,9539328,-114,0,1657014386,5472.4976912099955,176.45586603000265,25104.112067279995 2022-07-05,09:46:27.000,186,9537939,685,0,1657014387,5472.423591799998,176.0258690999981,25103.95835064 2022-07-05,09:46:28.000,186,9539214,-795,0,1657014388,5472.369701319993,176.07521301000088,25103.7696984 2022-07-05,09:46:29.000,186,9539394,-795,0,1657014389,5472.389910249993,176.17390082999918,25103.797646879997 2022-07-05,09:46:30.000,186,9540120,404,0,1657014390,5472.517900139996,176.37127647000307,25103.944376399995 2022-07-05,09:46:31.000,186,9540559,-795,0,1657014391,5472.753670989994,176.32193256000028,25104.04219608001 2022-07-05,09:46:32.000,186,9541773,-795,0,1657014392,5472.504427519998,176.29373604000284,25103.951363520006 2022-07-05,09:46:33.000,186,9539413,765,0,1657014393,5472.403382869998,176.27963778000412,25103.881492320004 2022-07-05,09:46:34.000,186,9543357,-795,0,1657014394,5472.7401983699965,175.546528259998,25104.021234720007 2022-07-05,09:46:35.000,186,9541518,-795,0,1657014395,5472.666098959999,175.34210349000205,25103.930402160004 2022-07-05,09:46:36.000,186,9540378,-795,0,1657014396,5472.511163829993,174.57374831999914,25103.79065976 2022-07-05,09:46:37.000,186,9541512,-795,0,1657014397,5472.416855489995,174.92620482000348,25103.72078856 2022-07-05,09:46:38.000,186,9540666,-274,0,1657014398,5472.470745969993,174.7288291799996,25103.783672640006 2022-07-05,09:46:39.000,186,9540358,-795,0,1657014399,5472.524636449998,174.32702876999974,25103.972324880007 2022-07-05,09:46:40.000,186,9539495,-434,0,1657014400,5472.376437629995,174.21424269000272,25104.00726048 2022-07-05,09:46:41.000,186,9539459,725,0,1657014401,5472.470745969993,175.2011208900003,25103.979312000003 2022-07-05,09:46:42.000,186,9538708,-795,0,1657014402,5472.214766189994,174.51735528000427,25103.811621120003 2022-07-05,09:46:43.000,186,9540794,885,0,1657014403,5472.194557259994,174.30588138000167,25103.909440800002 2022-07-05,09:46:44.000,186,9539798,-795,0,1657014404,5472.181084639997,174.81341873999918,25103.860530960003 2022-07-05,09:46:45.000,186,9539461,805,0,1657014405,5472.073303679994,174.52440441000363,25103.853543840007 2022-07-05,09:46:46.000,186,9539582,-795,0,1657014406,5472.066567369999,174.0239161799982,25103.7696984 2022-07-05,09:46:47.000,186,9539458,725,0,1657014407,5472.133930469994,173.31900318000407,25103.832582480005 2022-07-05,09:46:48.000,186,9540649,-795,0,1657014408,5472.201293569997,173.8265405400016,25103.965337759997 2022-07-05,09:46:49.000,186,9539542,725,0,1657014409,5472.410119179993,174.5807974499985,25103.965337759997 2022-07-05,09:46:50.000,186,9541663,-795,0,1657014410,5472.309074529992,174.2847339900036,25103.972324880007 2022-07-05,09:46:51.000,186,9539417,-195,0,1657014411,5472.302338219997,175.05308915999922,25103.909440800002 2022-07-05,09:46:52.000,186,9539214,-795,0,1657014412,5472.268656669992,174.10850573999778,25103.713801440004 2022-07-05,09:46:53.000,186,9540001,-795,0,1657014413,5472.241711429997,174.45391311000276,25103.713801440004 2022-07-05,09:46:54.000,186,9541627,-795,0,1657014414,5472.329283459992,174.35522529000446,25103.895466559996 2022-07-05,09:46:55.000,186,9540036,-795,0,1657014415,5472.423591799998,174.66538700999808,25103.972324880007 2022-07-05,09:46:56.000,186,9539379,445,0,1657014416,5472.464009659998,174.14375139000185,25103.930402160004 2022-07-05,09:46:57.000,186,9539785,725,0,1657014417,5472.208029879999,173.93227748999925,25103.853543840007 2022-07-05,09:46:58.000,186,9538829,-795,0,1657014418,5472.403382869998,172.86080973000207,25103.944376399995 2022-07-05,09:46:59.000,186,9541133,-195,0,1657014419,5472.464009659998,173.9886705300014,25103.88847944 2022-07-05,09:47:00.000,186,9539962,805,0,1657014420,5472.2349751199945,174.0380144400042,25103.685852960007 2022-07-05,09:47:01.000,186,9541718,-155,0,1657014421,5472.4774822799955,174.06621096000163,25103.811621120003 2022-07-05,09:47:02.000,186,9540655,-795,0,1657014422,5472.086776299999,173.55162447000475,25103.748737039998 2022-07-05,09:47:03.000,186,9540234,-795,0,1657014423,5472.288865599992,174.16489877999993,25103.895466559996 2022-07-05,09:47:04.000,186,9540603,-795,0,1657014424,5472.295601909995,174.27768486000423,25104.021234720007 2022-07-05,09:47:05.000,186,9539293,565,0,1657014425,5472.315810839995,174.03096531000483,25104.063157439996 2022-07-05,09:47:06.000,186,9540635,-795,0,1657014426,5472.315810839995,173.8899827100031,25104.014247599996 2022-07-05,09:47:07.000,186,9539142,845,0,1657014427,5472.208029879999,174.5948957100045,25103.713801440004 2022-07-05,09:47:08.000,186,9540436,-795,0,1657014428,5472.187820949999,174.8416152600039,25103.846556719996 2022-07-05,09:47:09.000,186,9540077,-434,0,1657014429,5472.3494923899925,174.77817309000238,25103.88847944 2022-07-05,09:47:10.000,186,9541729,-795,0,1657014430,5472.356228699995,174.0873583499997,25103.944376399995 2022-07-05,09:47:11.000,186,9538503,-795,0,1657014431,5472.706516819999,174.70768179000152,25104.12604152 2022-07-05,09:47:12.000,186,9538246,1365,0,1657014432,5472.437064419995,174.56669918999978,25103.930402160004 2022-07-05,09:47:13.000,186,9539361,-795,0,1657014433,5472.450537039993,174.31997964000038,25103.930402160004 2022-07-05,09:47:14.000,186,9538174,-795,0,1657014434,5472.490954899993,174.07326009000099,25104.091105920008 2022-07-05,09:47:15.000,186,9540821,325,0,1657014435,5472.464009659998,174.41161832999933,25104.014247599996 2022-07-05,09:47:16.000,186,9540426,-795,0,1657014436,5472.565054309998,174.5807974499985,25103.916427919998 2022-07-05,09:47:17.000,186,9538936,165,0,1657014437,5472.423591799998,174.26358659999823,25103.797646879997 2022-07-05,09:47:18.000,186,9540060,-795,0,1657014438,5472.450537039993,174.27768486000423,25103.811621120003 2022-07-05,09:47:19.000,186,9541288,-795,0,1657014439,5472.821034089997,174.10850573999778,25104.12604152 2022-07-05,09:47:20.000,186,9539540,-795,0,1657014440,5472.726725749999,175.39144740000484,25104.133028639997 2022-07-05,09:47:21.000,186,9541771,1445,0,1657014441,5472.443800729998,175.40554566000355,25104.049183200004 2022-07-05,09:47:22.000,186,9539980,-795,0,1657014442,5472.464009659998,174.68653440000344,25104.04219608001 2022-07-05,09:47:23.000,186,9540014,165,0,1657014443,5472.612208479994,175.10948220000137,25104.12604152 2022-07-05,09:47:24.000,186,9540915,-795,0,1657014444,5472.672835269994,175.0883348100033,25104.098093040004 2022-07-05,09:47:25.000,186,9541352,-35,0,1657014445,5472.598735859996,174.72178005000023,25104.04219608001 2022-07-05,09:47:26.000,186,9540760,-195,0,1657014446,5472.517900139996,175.15882611000416,25104.05617032 2022-07-05,09:47:27.000,186,9541561,205,0,1657014447,5472.686307889999,175.47603696000442,25104.10508016 2022-07-05,09:47:28.000,186,9541047,-315,0,1657014448,5472.7401983699965,175.7791495499987,25104.265783920004 2022-07-05,09:47:29.000,186,9539380,-795,0,1657014449,5472.713253129994,175.27866132000054,25104.300719519997 2022-07-05,09:47:30.000,186,9538629,-795,0,1657014450,5472.645890029999,175.41964392000227,25104.349629359996 2022-07-05,09:47:31.000,186,9540564,-795,0,1657014451,5472.585263239998,175.81439520000276,25104.091105920008 2022-07-05,09:47:32.000,186,9538295,645,0,1657014452,5472.511163829993,176.1527534400011,25103.965337759997 2022-07-05,09:47:33.000,186,9539567,-475,0,1657014453,5472.659362649996,175.891935630003,25104.070144560006 2022-07-05,09:47:34.000,186,9541156,-795,0,1657014454,5472.618944789996,176.08226214000024,25104.300719519997 2022-07-05,09:47:35.000,186,9539193,-155,0,1657014455,5472.605472169998,176.56865210999968,25104.356616480007 2022-07-05,09:47:36.000,186,9539494,-795,0,1657014456,5472.773879919994,176.31488343000092,25104.251809679998 2022-07-05,09:47:37.000,186,9539031,-795,0,1657014457,5472.760407299997,176.51930820000416,25104.307706640007 2022-07-05,09:47:38.000,186,9540353,765,0,1657014458,5472.814297779994,176.6109468900031,25104.419500559998 2022-07-05,09:47:39.000,186,9541440,-795,0,1657014459,5472.874924569995,176.27258865000476,25104.37757784001 2022-07-05,09:47:40.000,186,9540336,525,0,1657014460,5472.901869809997,175.62406868999824,25104.34264224 2022-07-05,09:47:41.000,186,9540658,-795,0,1657014461,5472.713253129994,175.7791495499987,25104.2937324 2022-07-05,09:47:42.000,186,9539696,805,0,1657014462,5472.639153719996,176.89996121999866,25104.230848319996 2022-07-05,09:47:43.000,186,9540151,1365,0,1657014463,5472.706516819999,176.6461925399999,25104.314693760003 2022-07-05,09:47:44.000,186,9540424,-35,0,1657014464,5472.895133499995,175.72275651000382,25104.475397520007 2022-07-05,09:47:45.000,186,9541306,245,0,1657014465,5472.821034089997,176.06816388000152,25104.475397520007 2022-07-05,09:47:46.000,186,9539178,1245,0,1657014466,5472.706516819999,176.4488169000033,25104.447449039995 2022-07-05,09:47:47.000,186,9539601,1085,0,1657014467,5472.5919995499935,174.96145047000027,25104.251809679998 2022-07-05,09:47:48.000,186,9540109,-795,0,1657014468,5472.645890029999,175.21521914999903,25104.27277104 2022-07-05,09:47:49.000,186,9539860,-795,0,1657014469,5472.679571579996,175.44079131000035,25104.34264224 2022-07-05,09:47:50.000,186,9541129,-795,0,1657014470,5472.612208479994,175.36325088000012,25104.419500559998 2022-07-05,09:47:51.000,186,9540760,-795,0,1657014471,5472.612208479994,175.32095610000397,25104.503346000005 2022-07-05,09:47:52.000,186,9539478,-795,0,1657014472,5472.4976912099955,175.02489264000178,25104.32866800001 2022-07-05,09:47:53.000,186,9537408,-795,0,1657014473,5472.571790619993,175.51833174000058,25104.37059072 2022-07-05,09:47:54.000,186,9540814,1045,0,1657014474,5472.652626339994,175.77210041999933,25104.51033312 2022-07-05,09:47:55.000,186,9538422,285,0,1657014475,5472.598735859996,175.0389909000005,25104.349629359996 2022-07-05,09:47:56.000,186,9536757,-795,0,1657014476,5472.733462059994,175.63111782000487,25104.335655120005 2022-07-05,09:47:57.000,186,9537417,-795,0,1657014477,5472.585263239998,175.32095610000397,25104.244822560002 2022-07-05,09:47:58.000,186,9540149,124,0,1657014478,5472.524636449998,174.67243614000472,25104.251809679998 2022-07-05,09:47:59.000,186,9539600,-795,0,1657014479,5472.726725749999,174.3340778999991,25104.48937176 2022-07-05,09:48:00.000,186,9540446,-795,0,1657014480,5472.915342429995,174.94735221000155,25104.475397520007 2022-07-05,09:48:01.000,186,9542543,-715,0,1657014481,5472.908606119992,174.19309530000464,25104.566230079996 2022-07-05,09:48:02.000,186,9541805,-795,0,1657014482,5472.8547156399945,174.29178312000295,25104.349629359996 2022-07-05,09:48:03.000,186,9541080,-795,0,1657014483,5472.746934679999,174.6935835300028,25104.405526320006 2022-07-05,09:48:04.000,186,9541398,-795,0,1657014484,5472.9827055299975,174.10145660999842,25104.39155208 2022-07-05,09:48:05.000,186,9542764,805,0,1657014485,5472.868188259992,173.5586736000041,25104.349629359996 2022-07-05,09:48:06.000,186,9541944,-795,0,1657014486,5472.645890029999,173.71375446000457,25104.15399 2022-07-05,09:48:07.000,186,9545786,-795,0,1657014487,5472.773879919994,173.741950980002,25104.349629359996 2022-07-05,09:48:08.000,186,9539096,965,0,1657014488,5472.821034089997,174.43276572000468,25104.468410399997 2022-07-05,09:48:09.000,186,9542728,924,0,1657014489,5472.814297779994,174.8416152600039,25104.48937176 2022-07-05,09:48:10.000,186,9539975,-274,0,1657014490,5472.713253129994,174.35522529000446,25104.475397520007 2022-07-05,09:48:11.000,186,9540783,404,0,1657014491,5472.713253129994,174.39047094000125,25104.335655120005 2022-07-05,09:48:12.000,186,9541782,885,0,1657014492,5472.645890029999,174.45391311000276,25104.20289984 2022-07-05,09:48:13.000,186,9541523,-395,0,1657014493,5472.490954899993,173.7771966299988,25104.16097712001 2022-07-05,09:48:14.000,186,9540010,-795,0,1657014494,5472.706516819999,174.34112702999846,25104.349629359996 2022-07-05,09:48:15.000,186,9542064,-795,0,1657014495,5472.827770399999,173.8053931500035,25104.468410399997 2022-07-05,09:48:16.000,186,9541863,-795,0,1657014496,5472.922078739997,174.9896469899977,25104.300719519997 2022-07-05,09:48:17.000,186,9541987,-795,0,1657014497,5472.706516819999,174.81341873999918,25104.286745280006 2022-07-05,09:48:18.000,186,9541559,-795,0,1657014498,5472.767143609999,175.01784351000242,25104.433474800004 2022-07-05,09:48:19.000,186,9541266,245,0,1657014499,5472.531372759993,175.21521914999903,25104.300719519997 2022-07-05,09:48:20.000,186,9540669,-795,0,1657014500,5472.699780509996,174.5807974499985,25104.279758159995 2022-07-05,09:48:21.000,186,9541646,-74,0,1657014501,5472.686307889999,174.0873583499997,25104.286745280006 2022-07-05,09:48:22.000,186,9539574,-795,0,1657014502,5472.490954899993,174.21424269000272,25104.070144560006 2022-07-05,09:48:23.000,186,9540633,-475,0,1657014503,5472.652626339994,175.1870226300016,25104.2238612 2022-07-05,09:48:24.000,186,9540652,725,0,1657014504,5472.699780509996,175.21521914999903,25104.356616480007 2022-07-05,09:48:25.000,186,9540285,45,0,1657014505,5472.672835269994,175.29275957999926,25104.356616480007 2022-07-05,09:48:26.000,186,9540225,565,0,1657014506,5472.827770399999,175.10948220000137,25104.307706640007 2022-07-05,09:48:27.000,186,9541974,-795,0,1657014507,5472.713253129994,175.32095610000397,25104.112067279995 2022-07-05,09:48:28.000,186,9546060,-795,0,1657014508,5472.874924569995,175.14472784999816,25104.140015760007 2022-07-05,09:48:29.000,186,9546684,-795,0,1657014509,5472.915342429995,175.0037452500037,25104.195912720003 2022-07-05,09:48:30.000,186,9545439,-795,0,1657014510,5472.699780509996,175.65226521000295,25104.188925600007 2022-07-05,09:48:31.000,186,9544622,-795,0,1657014511,5472.895133499995,175.27161219000118,25104.2937324 2022-07-05,09:48:32.000,186,9545673,-795,0,1657014512,5473.130904349993,174.9403030800022,25104.251809679998 2022-07-05,09:48:33.000,186,9545016,-795,0,1657014513,5472.935551359995,174.4821096300002,25104.15399 2022-07-05,09:48:34.000,186,9545273,-795,0,1657014514,5472.794088849994,174.4186674599987,25104.314693760003 2022-07-05,09:48:35.000,186,9545785,645,0,1657014515,5472.672835269994,174.16489877999993,25104.237835440006 2022-07-05,09:48:36.000,186,9544658,-795,0,1657014516,5472.672835269994,173.29785578999872,25104.17495136 2022-07-05,09:48:37.000,186,9544569,605,0,1657014517,5472.706516819999,174.8275169999979,25104.084118799998 2022-07-05,09:48:38.000,186,9545266,-795,0,1657014518,5472.558317999996,174.76407483000366,25104.063157439996 2022-07-05,09:48:39.000,186,9545654,-795,0,1657014519,5472.928815049992,174.82046786999854,25104.279758159995 2022-07-05,09:48:40.000,186,9545100,285,0,1657014520,5472.659362649996,174.53145354000299,25104.251809679998 2022-07-05,09:48:41.000,186,9543929,-795,0,1657014521,5472.659362649996,175.06718741999794,25104.2937324 2022-07-05,09:48:42.000,186,9544116,605,0,1657014522,5472.571790619993,174.31293051000102,25104.112067279995 2022-07-05,09:48:43.000,186,9544595,445,0,1657014523,5472.841243019997,174.31997964000038,25104.188925600007 2022-07-05,09:48:44.000,186,9544563,-795,0,1657014524,5472.605472169998,174.67243614000472,25104.133028639997 2022-07-05,09:48:45.000,186,9543324,-795,0,1657014525,5472.713253129994,174.58784657999786,25104.098093040004 2022-07-05,09:48:46.000,186,9544140,-795,0,1657014526,5472.585263239998,174.58784657999786,25103.965337759997 2022-07-05,09:48:47.000,186,9544544,605,0,1657014527,5472.645890029999,175.22931740999775,25104.00726048 2022-07-05,09:48:48.000,186,9544472,-795,0,1657014528,5472.908606119992,174.65833787999873,25104.27277104 2022-07-05,09:48:49.000,186,9544213,-795,0,1657014529,5472.612208479994,174.3834218100019,25104.05617032 2022-07-05,09:48:50.000,186,9546133,485,0,1657014530,5472.821034089997,175.08128568000393,25104.147002880003 2022-07-05,09:48:51.000,186,9544819,-795,0,1657014531,5472.773879919994,175.9271812799998,25104.140015760007 2022-07-05,09:48:52.000,186,9545070,965,0,1657014532,5472.800825159997,174.91915569000412,25103.86751808 2022-07-05,09:48:53.000,186,9547529,-795,0,1657014533,5472.726725749999,175.26456306000182,25103.902453680006 2022-07-05,09:48:54.000,186,9544725,-795,0,1657014534,5472.672835269994,174.8557135200026,25104.077131680002 2022-07-05,09:48:55.000,186,9544639,-795,0,1657014535,5472.975969219995,174.96145047000027,25104.17495136 2022-07-05,09:48:56.000,186,9545126,-795,0,1657014536,5472.922078739997,174.7429274399983,25104.133028639997 2022-07-05,09:48:57.000,186,9543327,-795,0,1657014537,5472.814297779994,174.55965006000042,25104.014247599996 2022-07-05,09:48:58.000,186,9545050,-795,0,1657014538,5472.821034089997,174.186046169998,25104.147002880003 2022-07-05,09:48:59.000,186,9544406,-795,0,1657014539,5472.787352539999,174.52440441000363,25104.112067279995 2022-07-05,09:49:00.000,186,9545066,-755,0,1657014540,5472.618944789996,174.6089939700032,25104.049183200004 2022-07-05,09:49:01.000,186,9546319,-795,0,1657014541,5472.666098959999,173.615066639999,25104.028221840003 2022-07-05,09:49:02.000,186,9545470,525,0,1657014542,5472.719989439996,173.741950980002,25103.965337759997 2022-07-05,09:49:03.000,186,9544771,-795,0,1657014543,5472.713253129994,173.72785272000328,25103.965337759997 2022-07-05,09:49:04.000,186,9544098,-555,0,1657014544,5472.672835269994,174.29178312000295,25104.20289984 2022-07-05,09:49:05.000,186,9544678,-795,0,1657014545,5472.693044199994,174.16489877999993,25104.17495136 2022-07-05,09:49:06.000,186,9543833,-795,0,1657014546,5472.571790619993,173.73490185000264,25104.167964240005 2022-07-05,09:49:07.000,186,9544982,-795,0,1657014547,5472.4774822799955,173.8265405400016,25103.909440800002 2022-07-05,09:49:08.000,186,9544988,-795,0,1657014548,5472.706516819999,174.40456919999997,25103.99328624001 2022-07-05,09:49:09.000,186,9544254,-595,0,1657014549,5472.437064419995,173.90408097000181,25103.909440800002 2022-07-05,09:49:10.000,186,9544953,-795,0,1657014550,5472.544845379998,173.71375446000457,25104.098093040004 2022-07-05,09:49:11.000,186,9544151,-795,0,1657014551,5472.719989439996,174.88391004000005,25104.20988696001 2022-07-05,09:49:12.000,186,9545010,565,0,1657014552,5472.719989439996,174.58784657999786,25104.133028639997 2022-07-05,09:49:13.000,186,9544533,-795,0,1657014553,5472.645890029999,173.96047401000396,25104.070144560006 2022-07-05,09:49:14.000,186,9544087,-795,0,1657014554,5472.686307889999,175.09538394000265,25104.063157439996 2022-07-05,09:49:15.000,186,9544888,-795,0,1657014555,5472.598735859996,175.19407176000095,25104.070144560006 2022-07-05,09:49:16.000,186,9545167,805,0,1657014556,5472.538109069996,175.29275957999926,25104.10508016 2022-07-05,09:49:17.000,186,9544477,725,0,1657014557,5472.517900139996,175.0389909000005,25103.881492320004 2022-07-05,09:49:18.000,186,9543568,-795,0,1657014558,5472.639153719996,173.72080359000392,25103.95835064 2022-07-05,09:49:19.000,186,9544493,-795,0,1657014559,5472.618944789996,175.26456306000182,25104.27277104 2022-07-05,09:49:20.000,186,9545219,605,0,1657014560,5472.598735859996,175.49013522000314,25104.258796800008 2022-07-05,09:49:21.000,186,9544859,-795,0,1657014561,5472.558317999996,175.5324299999993,25104.265783920004 2022-07-05,09:49:22.000,186,9545534,-635,0,1657014562,5472.517900139996,175.3350543600027,25104.04219608001 2022-07-05,09:49:23.000,186,9544413,-795,0,1657014563,5472.464009659998,174.93325395000284,25104.04219608001 2022-07-05,09:49:24.000,186,9544282,765,0,1657014564,5472.571790619993,175.4125947900029,25104.195912720003 2022-07-05,09:49:25.000,186,9543703,-795,0,1657014565,5472.578526929996,175.13062958999944,25104.216874080004 2022-07-05,09:49:26.000,186,9544492,-795,0,1657014566,5472.490954899993,175.29275957999926,25104.098093040004 2022-07-05,09:49:27.000,186,9544295,-795,0,1657014567,5472.511163829993,175.20817001999967,25104.181938479996 2022-07-05,09:49:28.000,186,9544757,1165,0,1657014568,5472.558317999996,174.53850267000234,25104.39155208 2022-07-05,09:49:29.000,186,9545409,-795,0,1657014569,5472.531372759993,174.53850267000234,25104.37757784001 2022-07-05,09:49:30.000,186,9545241,565,0,1657014570,5472.8547156399945,175.24341567000374,25104.419500559998 2022-07-05,09:49:31.000,186,9545069,-795,0,1657014571,5472.693044199994,175.80029694000405,25104.314693760003 2022-07-05,09:49:32.000,186,9545377,404,0,1657014572,5472.639153719996,174.96849959999963,25104.147002880003 2022-07-05,09:49:33.000,186,9547687,-795,0,1657014573,5472.686307889999,175.09538394000265,25104.216874080004 2022-07-05,09:49:34.000,186,9544681,605,0,1657014574,5472.800825159997,175.21521914999903,25104.335655120005 2022-07-05,09:49:35.000,186,9544437,565,0,1657014575,5472.760407299997,175.17292437000287,25104.51033312 2022-07-05,09:49:36.000,186,9545647,-274,0,1657014576,5472.605472169998,176.31488343000092,25104.433474800004 2022-07-05,09:49:37.000,186,9544295,885,0,1657014577,5472.470745969993,176.20914648000326,25104.300719519997 2022-07-05,09:49:38.000,186,9549604,-795,0,1657014578,5472.605472169998,175.75800216000061,25104.517320239996 2022-07-05,09:49:39.000,186,9547530,1045,0,1657014579,5472.565054309998,174.6935835300028,25104.398539199996 2022-07-05,09:49:40.000,186,9538281,-274,0,1657014580,5472.309074529992,175.75800216000061,25104.37059072 2022-07-05,09:49:41.000,186,9538694,-795,0,1657014581,5472.369701319993,175.41964392000227,25104.307706640007 2022-07-05,09:49:42.000,186,9538452,-795,0,1657014582,5472.228238809999,175.11653133000073,25104.32168088 2022-07-05,09:49:43.000,186,9539886,-795,0,1657014583,5472.3831739399975,175.08128568000393,25104.419500559998 2022-07-05,09:49:44.000,186,9541159,-715,0,1657014584,5472.396646559995,174.39047094000125,25104.552255840004 2022-07-05,09:49:45.000,186,9539776,-795,0,1657014585,5472.470745969993,174.34817615999782,25104.531294480003 2022-07-05,09:49:46.000,186,9540680,-795,0,1657014586,5472.376437629995,175.01079438000306,25104.531294480003 2022-07-05,09:49:47.000,186,9538290,-795,0,1657014587,5472.2349751199945,174.9544013400009,25104.286745280006 2022-07-05,09:49:48.000,186,9538203,1165,0,1657014588,5472.1204578499965,174.4468639800034,25104.335655120005 2022-07-05,09:49:49.000,186,9537847,445,0,1657014589,5472.194557259994,174.9896469899977,25104.405526320006 2022-07-05,09:49:50.000,186,9539902,165,0,1657014590,5472.174348329994,175.9553778000045,25104.468410399997 2022-07-05,09:49:51.000,186,9539201,-795,0,1657014591,5472.376437629995,175.9906234500013,25104.54526872001 2022-07-05,09:49:52.000,186,9540714,-114,0,1657014592,5472.288865599992,175.3843982699982,25104.48937176 2022-07-05,09:49:53.000,186,9540206,-155,0,1657014593,5472.1406667799965,175.81439520000276,25104.39155208 2022-07-05,09:49:54.000,186,9539612,-795,0,1657014594,5472.113721539994,175.44079131000035,25104.54526872001 2022-07-05,09:49:55.000,186,9540030,-795,0,1657014595,5472.248447739992,175.8073460700034,25104.447449039995 2022-07-05,09:49:56.000,186,9541970,-795,0,1657014596,5472.241711429997,175.4689878299978,25104.349629359996 2022-07-05,09:49:57.000,186,9539262,-515,0,1657014597,5472.1406667799965,174.96145047000027,25104.237835440006 2022-07-05,09:49:58.000,186,9539775,-795,0,1657014598,5472.410119179993,175.06718741999794,25104.286745280006 2022-07-05,09:49:59.000,186,9539768,-315,0,1657014599,5472.416855489995,173.83358967000095,25104.503346000005 2022-07-05,09:50:00.000,186,9539531,-795,0,1657014600,5472.450537039993,175.27866132000054,25104.531294480003 2022-07-05,09:50:01.000,186,9539841,-795,0,1657014601,5472.403382869998,174.4186674599987,25104.517320239996 2022-07-05,09:50:02.000,186,9539036,-795,0,1657014602,5472.342756079997,175.0883348100033,25104.216874080004 2022-07-05,09:50:03.000,186,9538130,-155,0,1657014603,5472.3831739399975,174.86981178000133,25104.398539199996 2022-07-05,09:50:04.000,186,9536917,124,0,1657014604,5472.336019769995,175.39144740000484,25104.363603600003 2022-07-05,09:50:05.000,186,9539440,-795,0,1657014605,5472.376437629995,174.25653746999888,25104.363603600003 2022-07-05,09:50:06.000,186,9540186,-155,0,1657014606,5472.261920359997,175.26456306000182,25104.16097712001 2022-07-05,09:50:07.000,186,9538763,-795,0,1657014607,5472.2349751199945,175.5324299999993,25104.314693760003 2022-07-05,09:50:08.000,186,9541811,-235,0,1657014608,5472.410119179993,174.70768179000152,25104.517320239996 2022-07-05,09:50:09.000,186,9540624,485,0,1657014609,5472.437064419995,174.94735221000155,25104.44046192 2022-07-05,09:50:10.000,186,9539762,-795,0,1657014610,5472.5919995499935,175.24341567000374,25104.419500559998 2022-07-05,09:50:11.000,186,9538954,-795,0,1657014611,5472.558317999996,175.3139069700046,25104.314693760003 2022-07-05,09:50:12.000,186,9539348,124,0,1657014612,5472.336019769995,175.51128261000122,25104.112067279995 2022-07-05,09:50:13.000,186,9540051,645,0,1657014613,5472.443800729998,175.17292437000287,25104.112067279995 2022-07-05,09:50:14.000,186,9539481,-795,0,1657014614,5472.490954899993,175.82144433000212,25104.258796800008 2022-07-05,09:50:15.000,186,9540497,-795,0,1657014615,5472.598735859996,176.17390082999918,25104.398539199996 2022-07-05,09:50:16.000,186,9540292,325,0,1657014616,5472.544845379998,176.4840625500001,25104.37757784001 2022-07-05,09:50:17.000,186,9540325,-795,0,1657014617,5472.585263239998,176.56160298000032,25104.279758159995 2022-07-05,09:50:18.000,186,9542676,-795,0,1657014618,5472.639153719996,176.41357124999922,25104.405526320006 2022-07-05,09:50:19.000,186,9540870,-795,0,1657014619,5472.410119179993,175.75800216000061,25104.27277104 2022-07-05,09:50:20.000,186,9541157,-795,0,1657014620,5472.457273349995,175.21521914999903,25104.258796800008 2022-07-05,09:50:21.000,186,9539396,525,0,1657014621,5472.605472169998,175.27866132000054,25104.251809679998 2022-07-05,09:50:22.000,186,9539943,-795,0,1657014622,5472.356228699995,176.51930820000416,25104.04219608001 2022-07-05,09:50:23.000,186,9539642,605,0,1657014623,5472.261920359997,175.53947912999865,25104.17495136 2022-07-05,09:50:24.000,186,9540368,645,0,1657014624,5472.315810839995,176.3642273400037,25104.147002880003 2022-07-05,09:50:25.000,186,9540028,605,0,1657014625,5472.376437629995,176.55455385000096,25104.32866800001 2022-07-05,09:50:26.000,186,9539262,485,0,1657014626,5472.369701319993,176.2373430000007,25104.300719519997 2022-07-05,09:50:27.000,186,9539967,-795,0,1657014627,5472.288865599992,176.66733992999798,25103.972324880007 2022-07-05,09:50:28.000,186,9540207,805,0,1657014628,5472.5919995499935,176.7307820999995,25104.098093040004 2022-07-05,09:50:29.000,186,9539232,-434,0,1657014629,5472.565054309998,176.51930820000416,25104.133028639997 2022-07-05,09:50:30.000,186,9539219,-795,0,1657014630,5472.639153719996,175.13062958999944,25104.147002880003 2022-07-05,09:50:31.000,186,9540363,765,0,1657014631,5472.612208479994,175.99767258000065,25104.286745280006 2022-07-05,09:50:32.000,186,9539946,-795,0,1657014632,5472.517900139996,176.4840625500001,25104.16097712001 2022-07-05,09:50:33.000,186,9541360,685,0,1657014633,5472.342756079997,175.14472784999816,25104.049183200004 2022-07-05,09:50:34.000,186,9546636,-795,0,1657014634,5472.4976912099955,175.0037452500037,25104.20289984 2022-07-05,09:50:35.000,186,9542329,-795,0,1657014635,5472.457273349995,175.36325088000012,25104.119054400006 2022-07-05,09:50:36.000,186,9540352,-795,0,1657014636,5472.396646559995,174.94735221000155,25104.04219608001 2022-07-05,09:50:37.000,186,9540003,765,0,1657014637,5472.396646559995,174.6089939700032,25103.895466559996 2022-07-05,09:50:38.000,186,9539132,-795,0,1657014638,5472.464009659998,174.16489877999993,25103.923415040008 2022-07-05,09:50:39.000,186,9540219,-395,0,1657014639,5472.504427519998,175.87783737000427,25104.133028639997 2022-07-05,09:50:40.000,186,9541445,-155,0,1657014640,5472.585263239998,175.3350543600027,25104.077131680002 2022-07-05,09:50:41.000,186,9539863,5,0,1657014641,5472.517900139996,175.17997350000223,25104.084118799998 2022-07-05,09:50:42.000,186,9538730,1445,0,1657014642,5472.6256810999985,176.25849038999877,25103.902453680006 2022-07-05,09:50:43.000,186,9540467,-795,0,1657014643,5472.538109069996,176.06111475000216,25103.95835064 2022-07-05,09:50:44.000,186,9538618,-795,0,1657014644,5472.504427519998,175.7439039000019,25103.88847944 2022-07-05,09:50:45.000,186,9541186,-795,0,1657014645,5472.3494923899925,175.9553778000045,25103.87450520001 2022-07-05,09:50:46.000,186,9539889,-795,0,1657014646,5472.174348329994,175.5324299999993,25103.741749920002 2022-07-05,09:50:47.000,186,9538560,-595,0,1657014647,5472.282129289997,174.78522222000174,25103.846556719996 2022-07-05,09:50:48.000,186,9539763,-795,0,1657014648,5472.187820949999,175.3984965300042,25103.82559536001 2022-07-05,09:50:49.000,186,9539330,-195,0,1657014649,5472.255184049995,175.61701955999888,25103.95835064 2022-07-05,09:50:50.000,186,9538915,-795,0,1657014650,5472.416855489995,175.51128261000122,25103.916427919998 2022-07-05,09:50:51.000,186,9538608,-675,0,1657014651,5472.268656669992,174.65833787999873,25103.832582480005 2022-07-05,09:50:52.000,186,9538200,-795,0,1657014652,5472.208029879999,174.3834218100019,25103.7696984 2022-07-05,09:50:53.000,186,9537574,-795,0,1657014653,5472.174348329994,174.64423962,25103.643930240003 2022-07-05,09:50:54.000,186,9538457,-795,0,1657014654,5472.1406667799965,174.56669918999978,25103.469252240007 2022-07-05,09:50:55.000,186,9538394,885,0,1657014655,5472.362965009997,174.00981791999948,25103.783672640006 2022-07-05,09:50:56.000,186,9536554,-795,0,1657014656,5472.3831739399975,173.4670349099979,25103.82559536001 2022-07-05,09:50:57.000,186,9537900,-274,0,1657014657,5472.389910249993,173.8899827100031,25103.734762800006 2022-07-05,09:50:58.000,186,9538688,725,0,1657014658,5472.241711429997,173.42474013000174,25103.60200752 2022-07-05,09:50:59.000,186,9537764,-795,0,1657014659,5472.174348329994,173.66441055000178,25103.636943120007 2022-07-05,09:51:00.000,186,9539286,-795,0,1657014660,5472.167612019999,173.75604924000072,25103.608994639995 2022-07-05,09:51:01.000,186,9537785,-795,0,1657014661,5472.181084639997,173.75604924000072,25103.525149200002 2022-07-05,09:51:02.000,186,9539483,-795,0,1657014662,5472.100248919996,173.31900318000407,25103.392393919996 2022-07-05,09:51:03.000,186,9538942,-795,0,1657014663,5472.106985229999,173.60801750999963,25103.43431664 2022-07-05,09:51:04.000,186,9539801,-795,0,1657014664,5472.073303679994,173.50228056000196,25103.636943120007 2022-07-05,09:51:05.000,186,9540376,-795,0,1657014665,5472.315810839995,173.3471997000015,25103.629955999997 2022-07-05,09:51:06.000,186,9540231,285,0,1657014666,5472.133930469994,173.8406388000003,25103.560084799996 2022-07-05,09:51:07.000,186,9538616,-795,0,1657014667,5472.1204578499965,173.84768792999967,25103.455278 2022-07-05,09:51:08.000,186,9539733,485,0,1657014668,5471.810587589993,174.0521127000029,25103.224703039996 2022-07-05,09:51:09.000,186,9537978,165,0,1657014669,5471.952050099993,174.43981485000404,25103.224703039996 2022-07-05,09:51:10.000,186,9536260,445,0,1657014670,5472.106985229999,175.06013828999858,25103.399381040006 2022-07-05,09:51:11.000,186,9538838,725,0,1657014671,5472.154139399994,174.70768179000152,25103.497200720005 2022-07-05,09:51:12.000,186,9538466,-475,0,1657014672,5472.086776299999,174.56669918999978,25103.350471200007 2022-07-05,09:51:13.000,186,9537737,445,0,1657014673,5472.194557259994,174.3834218100019,25103.455278 2022-07-05,09:51:14.000,186,9539636,805,0,1657014674,5472.066567369999,173.93227748999925,25103.26662576 2022-07-05,09:51:15.000,186,9538426,-795,0,1657014675,5472.080039989996,173.81949141000223,25103.252651520008 2022-07-05,09:51:16.000,186,9537599,-795,0,1657014676,5472.106985229999,173.17802058000234,25103.21771592 2022-07-05,09:51:17.000,186,9537225,605,0,1657014677,5472.113721539994,173.83358967000095,25103.252651520008 2022-07-05,09:51:18.000,186,9537468,-795,0,1657014678,5472.1204578499965,173.15687319000426,25103.09893488 2022-07-05,09:51:19.000,186,9537285,-795,0,1657014679,5472.059831059996,173.67145968000113,25103.210728800004 2022-07-05,09:51:20.000,186,9539859,-795,0,1657014680,5472.228238809999,172.95949755000038,25103.28758712 2022-07-05,09:51:21.000,186,9536442,-795,0,1657014681,5472.329283459992,173.89703184000246,25103.294574239997 2022-07-05,09:51:22.000,186,9538280,885,0,1657014682,5472.443800729998,173.74900011000136,25103.273612879995 2022-07-05,09:51:23.000,186,9538421,-795,0,1657014683,5472.2349751199945,174.6935835300028,25103.015089440007 2022-07-05,09:51:24.000,186,9538599,965,0,1657014684,5472.127194159999,173.66441055000178,25103.09893488 2022-07-05,09:51:25.000,186,9538240,-795,0,1657014685,5471.978995339996,173.9252283599999,25102.959192479997 2022-07-05,09:51:26.000,186,9537664,605,0,1657014686,5472.322547149997,173.7771966299988,25103.105921999995 2022-07-05,09:51:27.000,186,9538505,-795,0,1657014687,5472.605472169998,174.00981791999948,25103.21771592 2022-07-05,09:51:28.000,186,9540022,525,0,1657014688,5472.261920359997,174.6935835300028,25103.20374168001 2022-07-05,09:51:29.000,186,9540110,-795,0,1657014689,5472.248447739992,174.04506357000355,25103.070986400002 2022-07-05,09:51:30.000,186,9538334,-795,0,1657014690,5472.3831739399975,174.35522529000446,25103.224703039996 2022-07-05,09:51:31.000,186,9538722,245,0,1657014691,5472.3494923899925,174.31997964000038,25103.189767440002 2022-07-05,09:51:32.000,186,9537975,-795,0,1657014692,5472.517900139996,173.9252283599999,25103.084960640008 2022-07-05,09:51:33.000,186,9538356,-795,0,1657014693,5472.336019769995,173.65031229000306,25102.931244 2022-07-05,09:51:34.000,186,9538174,205,0,1657014694,5472.228238809999,173.19916797000042,25102.95220536 2022-07-05,09:51:35.000,186,9537912,404,0,1657014695,5472.336019769995,173.3331014400028,25103.189767440002 2022-07-05,09:51:36.000,186,9537093,605,0,1657014696,5472.248447739992,173.9886705300014,25103.210728800004 2022-07-05,09:51:37.000,186,9538127,445,0,1657014697,5472.255184049995,172.80441668999993,25103.224703039996 2022-07-05,09:51:38.000,186,9538160,1165,0,1657014698,5472.490954899993,172.95244842000102,25103.105921999995 2022-07-05,09:51:39.000,186,9538328,5,0,1657014699,5472.275392979995,174.08030922000034,25102.88233416 2022-07-05,09:51:40.000,186,9538556,-795,0,1657014700,5472.248447739992,174.43981485000404,25103.015089440007 2022-07-05,09:51:41.000,186,9538372,-795,0,1657014701,5472.282129289997,175.1870226300016,25103.126883359997 2022-07-05,09:51:42.000,186,9537425,-795,0,1657014702,5471.9924679599935,174.79932048000046,25102.840411439996 2022-07-05,09:51:43.000,186,9536829,-795,0,1657014703,5471.5209262599965,174.3622744200038,25103.063999280006 2022-07-05,09:51:44.000,186,9538172,-195,0,1657014704,5471.453563159994,174.55965006000042,25103.19675456 2022-07-05,09:51:45.000,186,9538835,-795,0,1657014705,5471.467035779999,174.2988322500023,25103.26662576 2022-07-05,09:51:46.000,186,9538892,765,0,1657014706,5471.851005449993,174.86276265000197,25103.238677280002 2022-07-05,09:51:47.000,186,9537936,-795,0,1657014707,5471.891423309993,174.91210656000476,25102.98714096001 2022-07-05,09:51:48.000,186,9538028,-195,0,1657014708,5471.864478069998,174.39047094000125,25103.070986400002 2022-07-05,09:51:49.000,186,9538467,-795,0,1657014709,5471.911632239993,174.7570257000043,25103.16880608 2022-07-05,09:51:50.000,186,9536860,685,0,1657014710,5471.999204269996,174.53850267000234,25103.224703039996 2022-07-05,09:51:51.000,186,9537319,-795,0,1657014711,5472.039622129996,174.0873583499997,25103.280600000006 2022-07-05,09:51:52.000,186,9537924,685,0,1657014712,5472.1406667799965,174.25653746999888,25103.20374168001 2022-07-05,09:51:53.000,186,9538366,-475,0,1657014713,5471.952050099993,174.48915875999955,25103.140857600003 2022-07-05,09:51:54.000,186,9537036,-795,0,1657014714,5471.918368549996,174.73587830999895,25103.343484079996 2022-07-05,09:51:55.000,186,9537089,-274,0,1657014715,5471.844269139998,173.73490185000264,25103.11989624 2022-07-05,09:51:56.000,186,9539161,-795,0,1657014716,5471.978995339996,174.14375139000185,25103.245664399998 2022-07-05,09:51:57.000,186,9538628,805,0,1657014717,5471.736488179995,173.9252283599999,25103.057012159996 2022-07-05,09:51:58.000,186,9537421,-795,0,1657014718,5471.911632239993,173.5939192500009,25103.112909120005 2022-07-05,09:51:59.000,186,9536058,-795,0,1657014719,5472.019413199996,174.31293051000102,25103.420342400008 2022-07-05,09:52:00.000,186,9536972,-795,0,1657014720,5472.032885819994,173.12867666999955,25103.48322648 2022-07-05,09:52:01.000,186,9537138,-595,0,1657014721,5471.965522719998,174.24243921000016,25103.455278 2022-07-05,09:52:02.000,186,9537176,245,0,1657014722,5471.945313789998,173.30490491999808,25103.343484079996 2022-07-05,09:52:03.000,186,9537726,-795,0,1657014723,5471.9924679599935,173.55162447000475,25103.36444544 2022-07-05,09:52:04.000,186,9535939,605,0,1657014724,5471.931841169993,174.24948833999952,25103.37143256001 2022-07-05,09:52:05.000,186,9536124,-795,0,1657014725,5471.985731649998,174.186046169998,25103.406368160002 2022-07-05,09:52:06.000,186,9536806,-795,0,1657014726,5471.803851279998,174.12260400000378,25103.3155356 2022-07-05,09:52:07.000,186,9537000,1125,0,1657014727,5471.851005449993,173.86178618999838,25103.441303759995 2022-07-05,09:52:08.000,186,9536306,-795,0,1657014728,5471.864478069998,174.1719479099993,25103.588033280008 2022-07-05,09:52:09.000,186,9535475,765,0,1657014729,5471.844269139998,173.41064187000302,25103.60200752 2022-07-05,09:52:10.000,186,9535168,445,0,1657014730,5471.972259029993,173.6926070699992,25103.615981760006 2022-07-05,09:52:11.000,186,9535713,-795,0,1657014731,5471.770169729993,174.07326009000099,25103.546110560004 2022-07-05,09:52:12.000,186,9535020,-795,0,1657014732,5471.662388769997,173.1498240600049,25103.33649696 2022-07-05,09:52:13.000,186,9536349,1125,0,1657014733,5471.601761979997,173.50228056000196,25103.33649696 2022-07-05,09:52:14.000,186,9535134,-795,0,1657014734,5471.830796519993,173.73490185000264,25103.546110560004 2022-07-05,09:52:15.000,186,9535019,-315,0,1657014735,5471.978995339996,173.9393266199986,25103.685852960007 2022-07-05,09:52:16.000,186,9533785,-795,0,1657014736,5471.931841169993,174.68653440000344,25103.595020400004 2022-07-05,09:52:17.000,186,9533328,-795,0,1657014737,5472.208029879999,173.12867666999955,25103.53912344001 2022-07-05,09:52:18.000,186,9536327,525,0,1657014738,5472.214766189994,173.78424575999816,25103.727775679996 2022-07-05,09:52:19.000,186,9534911,485,0,1657014739,5472.066567369999,173.29785578999872,25103.615981760006 2022-07-05,09:52:20.000,186,9535800,-555,0,1657014740,5472.133930469994,172.94539929000166,25103.50418784 2022-07-05,09:52:21.000,186,9535952,-795,0,1657014741,5472.174348329994,173.3331014400028,25103.588033280008 2022-07-05,09:52:22.000,186,9536267,-795,0,1657014742,5472.046358439999,174.0239161799982,25103.420342400008 2022-07-05,09:52:23.000,186,9536369,-795,0,1657014743,5472.167612019999,173.97457227000268,25103.53912344001 2022-07-05,09:52:24.000,186,9535795,-795,0,1657014744,5472.147403089999,174.73587830999895,25103.727775679996 2022-07-05,09:52:25.000,186,9535310,1085,0,1657014745,5472.080039989996,174.8909591699994,25103.734762800006 2022-07-05,09:52:26.000,186,9542299,-795,0,1657014746,5472.032885819994,173.60096838000027,25103.48322648 2022-07-05,09:52:27.000,186,9535815,1085,0,1657014747,5472.053094749994,174.200144430004,25103.3854068 2022-07-05,09:52:28.000,186,9536009,-795,0,1657014748,5472.100248919996,174.43981485000404,25103.53912344001 2022-07-05,09:52:29.000,186,9536345,-795,0,1657014749,5472.288865599992,174.200144430004,25103.629955999997 2022-07-05,09:52:30.000,186,9535977,-795,0,1657014750,5472.214766189994,174.09440747999906,25103.692840080002 2022-07-05,09:52:31.000,186,9536142,-795,0,1657014751,5472.342756079997,173.99571966000076,25103.79065976 2022-07-05,09:52:32.000,186,9536695,-795,0,1657014752,5472.302338219997,174.24948833999952,25103.741749920002 2022-07-05,09:52:33.000,186,9537185,805,0,1657014753,5472.221502499997,174.86981178000133,25103.629955999997 2022-07-05,09:52:34.000,186,9537072,-795,0,1657014754,5472.221502499997,174.26358659999823,25103.846556719996 2022-07-05,09:52:35.000,186,9536326,-795,0,1657014755,5472.342756079997,174.64423962,25103.776685519995 2022-07-05,09:52:36.000,186,9536050,-795,0,1657014756,5472.295601909995,174.15784965000057,25103.762711280004 2022-07-05,09:52:37.000,186,9535713,-795,0,1657014757,5472.147403089999,174.22834095000144,25103.60200752 2022-07-05,09:52:38.000,186,9537085,-795,0,1657014758,5472.0261495099985,173.56572273000347,25103.546110560004 2022-07-05,09:52:39.000,186,9536406,-795,0,1657014759,5472.133930469994,173.9252283599999,25103.87450520001 2022-07-05,09:52:40.000,186,9535405,-395,0,1657014760,5472.221502499997,173.9252283599999,25103.87450520001 2022-07-05,09:52:41.000,186,9535560,485,0,1657014761,5472.362965009997,173.19916797000042,25103.895466559996 2022-07-05,09:52:42.000,186,9534353,-795,0,1657014762,5472.208029879999,173.36129796000023,25103.70681432001 2022-07-05,09:52:43.000,186,9535592,-155,0,1657014763,5472.369701319993,173.48818230000325,25103.72078856 2022-07-05,09:52:44.000,186,9535141,-795,0,1657014764,5472.295601909995,172.79736756000057,25103.741749920002 2022-07-05,09:52:45.000,186,9535401,-795,0,1657014765,5472.261920359997,172.38851802000136,25103.60200752 2022-07-05,09:52:46.000,186,9535970,404,0,1657014766,5472.376437629995,172.61409018000268,25103.595020400004 2022-07-05,09:52:47.000,186,9536753,-354,0,1657014767,5472.302338219997,172.2334371600009,25103.65790448001 2022-07-05,09:52:48.000,186,9535093,-795,0,1657014768,5472.666098959999,172.61409018000268,25103.87450520001 2022-07-05,09:52:49.000,186,9535629,-795,0,1657014769,5472.538109069996,172.81851494999864,25103.811621120003 2022-07-05,09:52:50.000,186,9535917,-795,0,1657014770,5472.403382869998,172.95949755000038,25103.713801440004 2022-07-05,09:52:51.000,186,9536088,1165,0,1657014771,5472.4774822799955,172.81851494999864,25103.804634000007 2022-07-05,09:52:52.000,186,9534781,-795,0,1657014772,5472.457273349995,173.45293664999917,25103.713801440004 2022-07-05,09:52:53.000,186,9535143,605,0,1657014773,5472.430328109993,173.81244228000287,25103.692840080002 2022-07-05,09:52:54.000,186,9534985,-795,0,1657014774,5472.369701319993,173.2203153599985,25103.581046159998 2022-07-05,09:52:55.000,186,9535254,605,0,1657014775,5472.3494923899925,172.8890062499995,25103.636943120007 2022-07-05,09:52:56.000,186,9536560,-795,0,1657014776,5472.255184049995,173.00884146000317,25103.88847944 2022-07-05,09:52:57.000,186,9536148,-795,0,1657014777,5472.208029879999,173.28375753,25103.783672640006 2022-07-05,09:52:58.000,186,9536754,-795,0,1657014778,5472.248447739992,174.0873583499997,25103.79065976 2022-07-05,09:52:59.000,186,9537009,-795,0,1657014779,5472.309074529992,173.72785272000328,25103.65790448001 2022-07-05,09:53:00.000,186,9533934,-795,0,1657014780,5472.221502499997,173.90408097000181,25103.67187872 2022-07-05,09:53:01.000,186,9535417,965,0,1657014781,5472.032885819994,173.93227748999925,25103.643930240003 2022-07-05,09:53:02.000,186,9535051,-795,0,1657014782,5471.945313789998,174.14375139000185,25103.560084799996 2022-07-05,09:53:03.000,186,9533274,5,0,1657014783,5472.059831059996,173.19211884000106,25103.581046159998 2022-07-05,09:53:04.000,186,9534020,-155,0,1657014784,5472.053094749994,173.58687012000155,25103.797646879997 2022-07-05,09:53:05.000,186,9536010,1445,0,1657014785,5472.066567369999,174.08030922000034,25103.755724160008 2022-07-05,09:53:06.000,186,9535669,-795,0,1657014786,5472.019413199996,174.200144430004,25103.7696984 2022-07-05,09:53:07.000,186,9535630,-795,0,1657014787,5472.019413199996,174.40456919999997,25103.615981760006 2022-07-05,09:53:08.000,186,9536592,404,0,1657014788,5471.857741759995,174.09440747999906,25103.448290880006 2022-07-05,09:53:09.000,186,9536396,-195,0,1657014789,5472.059831059996,174.24948833999952,25103.518162080007 2022-07-05,09:53:10.000,186,9535060,965,0,1657014790,5472.160875709997,174.53850267000234,25103.643930240003 2022-07-05,09:53:11.000,186,9535154,-795,0,1657014791,5472.106985229999,174.41161832999933,25103.734762800006 2022-07-05,09:53:12.000,186,9534934,-434,0,1657014792,5472.201293569997,173.8406388000003,25103.67187872 2022-07-05,09:53:13.000,186,9536085,-35,0,1657014793,5472.012676889994,174.72178005000023,25103.53912344001 2022-07-05,09:53:14.000,186,9534654,-515,0,1657014794,5472.154139399994,175.02489264000178,25103.72078856 2022-07-05,09:53:15.000,186,9535073,-795,0,1657014795,5472.046358439999,174.8909591699994,25103.65790448001 2022-07-05,09:53:16.000,186,9534619,-675,0,1657014796,5472.019413199996,174.91915569000412,25103.608994639995 2022-07-05,09:53:17.000,186,9534210,725,0,1657014797,5472.005940579998,175.39144740000484,25103.378419680004 2022-07-05,09:53:18.000,186,9535380,-795,0,1657014798,5471.999204269996,174.53145354000299,25103.462265119997 2022-07-05,09:53:19.000,186,9533627,-795,0,1657014799,5472.1406667799965,174.42571658999805,25103.67187872 2022-07-05,09:53:20.000,186,9535755,-795,0,1657014800,5472.167612019999,174.8416152600039,25103.72078856 2022-07-05,09:53:21.000,186,9534416,-795,0,1657014801,5472.187820949999,174.77112396000302,25103.70681432001 2022-07-05,09:53:22.000,186,9535184,685,0,1657014802,5472.080039989996,174.98259785999835,25103.511174959996 2022-07-05,09:53:23.000,186,9535843,-795,0,1657014803,5471.8779506899955,174.3622744200038,25103.357458320002 2022-07-05,09:53:24.000,186,9534818,645,0,1657014804,5471.945313789998,174.72178005000023,25103.497200720005 2022-07-05,09:53:25.000,186,9533579,-795,0,1657014805,5471.763433419997,174.51735528000427,25103.567071920006 2022-07-05,09:53:26.000,186,9533799,-515,0,1657014806,5471.837532829995,174.77112396000302,25103.608994639995 2022-07-05,09:53:27.000,186,9534082,165,0,1657014807,5471.763433419997,174.35522529000446,25103.37143256001 2022-07-05,09:53:28.000,186,9535080,-35,0,1657014808,5471.817323899995,172.81851494999864,25103.476239360003 2022-07-05,09:53:29.000,186,9534661,325,0,1657014809,5472.093512609994,173.19211884000106,25103.6998272 2022-07-05,09:53:30.000,186,9533785,1165,0,1657014810,5472.1406667799965,173.1216275400002,25103.713801440004 2022-07-05,09:53:31.000,186,9534114,365,0,1657014811,5471.965522719998,173.38949447999767,25103.65790448001 2022-07-05,09:53:32.000,186,9535286,-795,0,1657014812,5471.803851279998,172.6281884400014,25103.378419680004 2022-07-05,09:53:33.000,186,9534937,-795,0,1657014813,5471.723015559997,173.74900011000136,25103.448290880006 2022-07-05,09:53:34.000,186,9533820,-795,0,1657014814,5471.925104859998,174.5103061500049,25103.65091736 2022-07-05,09:53:35.000,186,9534129,765,0,1657014815,5471.803851279998,174.30588138000167,25103.734762800006 2022-07-05,09:53:36.000,186,9534808,45,0,1657014816,5471.797114969995,174.8557135200026,25103.692840080002 2022-07-05,09:53:37.000,186,9535038,-795,0,1657014817,5471.588289359999,175.17997350000223,25103.560084799996 2022-07-05,09:53:38.000,186,9535191,805,0,1657014818,5471.682597699997,175.60292130000016,25103.713801440004 2022-07-05,09:53:39.000,186,9534355,765,0,1657014819,5471.817323899995,175.560626520004,25103.629955999997 2022-07-05,09:53:40.000,186,9535056,-74,0,1657014820,5471.911632239993,175.9553778000045,25103.588033280008 2022-07-05,09:53:41.000,186,9534577,445,0,1657014821,5471.473772089994,175.7932478100047,25103.608994639995 2022-07-05,09:53:42.000,186,9534482,-795,0,1657014822,5471.493981019994,175.4689878299978,25103.476239360003 2022-07-05,09:53:43.000,186,9534551,1245,0,1657014823,5471.716279249995,174.10850573999778,25103.595020400004 2022-07-05,09:53:44.000,186,9534083,1485,0,1657014824,5471.817323899995,173.47408404000453,25103.762711280004 2022-07-05,09:53:45.000,186,9534068,924,0,1657014825,5471.702806629997,174.22129182000208,25103.776685519995 2022-07-05,09:53:46.000,186,9535604,-555,0,1657014826,5471.810587589993,174.61604310000257,25103.741749920002 2022-07-05,09:53:47.000,186,9534084,285,0,1657014827,5471.621970909997,173.96047401000396,25103.48322648 2022-07-05,09:53:48.000,186,9534747,965,0,1657014828,5471.588289359999,172.74097451999842,25103.588033280008 2022-07-05,09:53:49.000,186,9534788,-795,0,1657014829,5471.675861389995,173.41064187000302,25103.727775679996 2022-07-05,09:53:50.000,186,9536211,765,0,1657014830,5471.460299469996,174.96145047000027,25103.72078856 2022-07-05,09:53:51.000,186,9535356,-795,0,1657014831,5471.4266179199985,173.5586736000041,25103.860530960003 2022-07-05,09:53:52.000,186,9535171,965,0,1657014832,5471.379463749996,174.43276572000468,25103.846556719996 2022-07-05,09:53:53.000,186,9535275,-795,0,1657014833,5471.238001239995,174.74997656999767,25103.734762800006 2022-07-05,09:53:54.000,186,9535361,645,0,1657014834,5471.217792309995,173.83358967000095,25103.860530960003 2022-07-05,09:53:55.000,186,9535227,605,0,1657014835,5471.291891719993,174.91915569000412,25103.741749920002 2022-07-05,09:53:56.000,186,9534572,-795,0,1657014836,5471.251473859993,175.11653133000073,25103.762711280004 2022-07-05,09:53:57.000,186,9533982,-195,0,1657014837,5471.244737549998,174.9544013400009,25103.67187872 2022-07-05,09:53:58.000,186,9533783,1525,0,1657014838,5471.2784190999955,175.32800523000333,25103.574059040002 2022-07-05,09:53:59.000,186,9534529,-395,0,1657014839,5471.3727274399935,175.07423655000457,25103.923415040008 2022-07-05,09:54:00.000,186,9532898,-795,0,1657014840,5471.453563159994,174.5455518000017,25103.909440800002 2022-07-05,09:54:01.000,186,9533534,-795,0,1657014841,5471.756697109995,173.48818230000325,25103.944376399995 2022-07-05,09:54:02.000,186,9534858,45,0,1657014842,5471.500717329996,174.24948833999952,25103.81860824 2022-07-05,09:54:03.000,186,9534839,-795,0,1657014843,5471.810587589993,174.46096224000212,25103.881492320004 2022-07-05,09:54:04.000,186,9534422,845,0,1657014844,5471.958786409996,175.01784351000242,25103.860530960003 2022-07-05,09:54:05.000,186,9534672,-434,0,1657014845,5471.749960799993,174.55965006000042,25103.860530960003 2022-07-05,09:54:06.000,186,9536754,-795,0,1657014846,5471.7836423499975,174.50325701999827,25103.776685519995 2022-07-05,09:54:07.000,186,9535201,-795,0,1657014847,5471.608498289999,174.20719356000336,25103.86751808 2022-07-05,09:54:08.000,186,9537039,-515,0,1657014848,5471.857741759995,174.43276572000468,25104.028221840003 2022-07-05,09:54:09.000,186,9536145,-795,0,1657014849,5471.965522719998,173.96047401000396,25104.049183200004 2022-07-05,09:54:10.000,186,9535198,-795,0,1657014850,5471.318836959996,174.7570257000043,25103.902453680006 2022-07-05,09:54:11.000,186,9535626,-795,0,1657014851,5471.291891719993,173.8053931500035,25103.965337759997 2022-07-05,09:54:12.000,186,9534475,845,0,1657014852,5471.291891719993,173.84768792999967,25103.797646879997 2022-07-05,09:54:13.000,186,9534936,-595,0,1657014853,5471.3727274399935,174.64423962,25103.7696984 2022-07-05,09:54:14.000,186,9535494,-795,0,1657014854,5471.339045889996,174.975548729999,25103.93738928 2022-07-05,09:54:15.000,186,9536395,-795,0,1657014855,5471.588289359999,174.5103061500049,25104.084118799998 2022-07-05,09:54:16.000,186,9536157,-274,0,1657014856,5471.554607809994,174.72178005000023,25103.99328624001 2022-07-05,09:54:17.000,186,9535530,124,0,1657014857,5471.581553049997,175.17292437000287,25103.951363520006 2022-07-05,09:54:18.000,186,9535224,404,0,1657014858,5471.716279249995,174.93325395000284,25104.10508016 2022-07-05,09:54:19.000,186,9535912,-795,0,1657014859,5471.797114969995,174.72178005000023,25104.00726048 2022-07-05,09:54:20.000,186,9535812,-795,0,1657014860,5471.682597699997,174.42571658999805,25103.965337759997 2022-07-05,09:54:21.000,186,9535765,-795,0,1657014861,5471.864478069998,174.31293051000102,25103.98629912 2022-07-05,09:54:22.000,186,9534922,-795,0,1657014862,5471.797114969995,175.13062958999944,25103.86751808 2022-07-05,09:54:23.000,186,9535685,-595,0,1657014863,5471.716279249995,174.5807974499985,25104.021234720007 2022-07-05,09:54:24.000,186,9534933,-795,0,1657014864,5471.399672679996,175.75095303000126,25104.15399 2022-07-05,09:54:25.000,186,9533826,-795,0,1657014865,5471.440090539996,174.12965313000313,25104.147002880003 2022-07-05,09:54:26.000,186,9533263,-755,0,1657014866,5471.790378659993,175.20817001999967,25104.167964240005 2022-07-05,09:54:27.000,186,9533272,-795,0,1657014867,5471.500717329996,175.41964392000227,25103.99328624001 2022-07-05,09:54:28.000,186,9535300,-795,0,1657014868,5471.527662569999,175.81439520000276,25103.93738928 2022-07-05,09:54:29.000,186,9534833,-795,0,1657014869,5471.7297518699925,175.546528259998,25103.902453680006 2022-07-05,09:54:30.000,186,9535802,-274,0,1657014870,5471.797114969995,175.21521914999903,25104.091105920008 2022-07-05,09:54:31.000,186,9535419,445,0,1657014871,5471.682597699997,175.55357739000465,25104.049183200004 2022-07-05,09:54:32.000,186,9535902,-795,0,1657014872,5471.790378659993,175.82144433000212,25104.04219608001 2022-07-05,09:54:33.000,186,9533980,924,0,1657014873,5471.911632239993,175.27161219000118,25104.181938479996 2022-07-05,09:54:34.000,186,9534076,1205,0,1657014874,5471.8779506899955,174.51735528000427,25104.251809679998 2022-07-05,09:54:35.000,186,9535469,-795,0,1657014875,5472.046358439999,175.102433070002,25104.12604152 2022-07-05,09:54:36.000,186,9534709,-795,0,1657014876,5471.898159619996,174.65128874999937,25103.951363520006 2022-07-05,09:54:37.000,186,9534731,-515,0,1657014877,5471.837532829995,174.15784965000057,25103.965337759997 2022-07-05,09:54:38.000,186,9534976,1085,0,1657014878,5472.093512609994,174.8909591699994,25104.16097712001 2022-07-05,09:54:39.000,186,9534501,1045,0,1657014879,5471.958786409996,175.04604002999986,25104.279758159995 2022-07-05,09:54:40.000,186,9533378,-795,0,1657014880,5472.4774822799955,174.2847339900036,25104.286745280006 2022-07-05,09:54:41.000,186,9534199,404,0,1657014881,5472.517900139996,175.0883348100033,25104.314693760003 2022-07-05,09:54:42.000,186,9532537,-795,0,1657014882,5472.437064419995,175.63111782000487,25104.15399 2022-07-05,09:54:43.000,186,9532905,445,0,1657014883,5472.1406667799965,175.7791495499987,25104.216874080004 2022-07-05,09:54:44.000,186,9532882,685,0,1657014884,5471.945313789998,175.23636654000438,25104.20988696001 2022-07-05,09:54:45.000,186,9532836,-795,0,1657014885,5471.797114969995,174.7570257000043,25104.188925600007 2022-07-05,09:54:46.000,186,9533804,-795,0,1657014886,5472.255184049995,174.67948527000408,25104.084118799998 2022-07-05,09:54:47.000,186,9533834,-795,0,1657014887,5472.174348329994,174.64423962,25104.20988696001 2022-07-05,09:54:48.000,186,9535520,885,0,1657014888,5472.322547149997,175.42669305000163,25104.335655120005 2022-07-05,09:54:49.000,186,9532519,845,0,1657014889,5472.302338219997,175.47603696000442,25104.405526320006 2022-07-05,09:54:50.000,186,9534318,85,0,1657014890,5472.201293569997,175.20817001999967,25104.447449039995 2022-07-05,09:54:51.000,186,9534694,165,0,1657014891,5472.275392979995,175.76505128999997,25104.349629359996 2022-07-05,09:54:52.000,186,9544650,765,0,1657014892,5472.167612019999,175.57472478000273,25104.133028639997 2022-07-05,09:54:53.000,186,9533828,-795,0,1657014893,5472.376437629995,174.975548729999,25104.147002880003 2022-07-05,09:54:54.000,186,9534199,-795,0,1657014894,5472.598735859996,175.13062958999944,25104.349629359996 2022-07-05,09:54:55.000,186,9534273,-795,0,1657014895,5472.632417409994,175.5958721700008,25104.468410399997 2022-07-05,09:54:56.000,186,9532980,845,0,1657014896,5472.598735859996,175.9271812799998,25104.447449039995 2022-07-05,09:54:57.000,186,9533712,-354,0,1657014897,5472.4976912099955,176.3642273400037,25104.286745280006 2022-07-05,09:54:58.000,186,9531986,445,0,1657014898,5472.544845379998,176.23029387000133,25104.46142328 2022-07-05,09:54:59.000,186,9534908,885,0,1657014899,5472.464009659998,175.9412795399985,25104.454436160006 2022-07-05,09:55:00.000,186,9534844,-795,0,1657014900,5472.322547149997,175.75800216000061,25104.412513440002 2022-07-05,09:55:01.000,186,9532804,805,0,1657014901,5472.369701319993,174.96145047000027,25104.37059072 2022-07-05,09:55:02.000,186,9534166,-795,0,1657014902,5472.174348329994,175.3139069700046,25104.2238612 2022-07-05,09:55:03.000,186,9533197,-795,0,1657014903,5472.113721539994,175.82144433000212,25104.398539199996 2022-07-05,09:55:04.000,186,9534093,-795,0,1657014904,5472.261920359997,174.60194484000385,25104.531294480003 2022-07-05,09:55:05.000,186,9533088,-795,0,1657014905,5472.160875709997,176.03996736000408,25104.37059072 2022-07-05,09:55:06.000,186,9533129,-795,0,1657014906,5472.275392979995,175.3984965300042,25104.524307360007 2022-07-05,09:55:07.000,186,9533340,805,0,1657014907,5472.187820949999,175.0389909000005,25104.286745280006 2022-07-05,09:55:08.000,186,9533848,-795,0,1657014908,5472.221502499997,174.7570257000043,25104.356616480007 2022-07-05,09:55:09.000,186,9534200,765,0,1657014909,5472.174348329994,174.91915569000412,25104.426487680008 2022-07-05,09:55:10.000,186,9532988,-795,0,1657014910,5472.167612019999,174.03096531000483,25104.475397520007 2022-07-05,09:55:11.000,186,9535034,-795,0,1657014911,5472.288865599992,175.60997042999952,25104.601165680004 2022-07-05,09:55:12.000,186,9534296,-635,0,1657014912,5472.208029879999,174.72178005000023,25104.51033312 2022-07-05,09:55:13.000,186,9533848,-795,0,1657014913,5472.248447739992,174.91210656000476,25104.349629359996 2022-07-05,09:55:14.000,186,9535267,-795,0,1657014914,5472.322547149997,175.63111782000487,25104.482384640003 2022-07-05,09:55:15.000,186,9535168,-795,0,1657014915,5471.837532829995,175.76505128999997,25104.44046192 2022-07-05,09:55:16.000,186,9534365,445,0,1657014916,5471.931841169993,175.52538086999994,25104.32866800001 2022-07-05,09:55:17.000,186,9534619,-795,0,1657014917,5471.904895929998,174.5807974499985,25104.195912720003 2022-07-05,09:55:18.000,186,9539177,-795,0,1657014918,5472.093512609994,174.96849959999963,25104.237835440006 2022-07-05,09:55:19.000,186,9533401,-475,0,1657014919,5472.282129289997,174.7429274399983,25104.2937324 2022-07-05,09:55:20.000,186,9534678,-274,0,1657014920,5472.336019769995,174.53145354000299,25104.552255840004 2022-07-05,09:55:21.000,186,9534762,-795,0,1657014921,5472.248447739992,174.5103061500049,25104.49635888001 2022-07-05,09:55:22.000,186,9536343,325,0,1657014922,5472.194557259994,176.15980257000047,25104.349629359996 2022-07-05,09:55:23.000,186,9535352,525,0,1657014923,5472.147403089999,174.86276265000197,25104.398539199996 2022-07-05,09:55:24.000,186,9533876,565,0,1657014924,5472.396646559995,175.16587524000352,25104.384564960004 2022-07-05,09:55:25.000,186,9534743,-795,0,1657014925,5472.315810839995,175.30685783999797,25104.363603600003 2022-07-05,09:55:26.000,186,9534572,685,0,1657014926,5472.309074529992,175.57472478000273,25104.251809679998 2022-07-05,09:55:27.000,186,9535243,-795,0,1657014927,5472.484218589998,175.72275651000382,25104.356616480007 2022-07-05,09:55:28.000,186,9536431,-795,0,1657014928,5472.315810839995,175.2857104499999,25104.433474800004 2022-07-05,09:55:29.000,186,9536137,-795,0,1657014929,5472.403382869998,174.86981178000133,25104.447449039995 2022-07-05,09:55:30.000,186,9534836,325,0,1657014930,5472.201293569997,175.4971843500025,25104.216874080004 2022-07-05,09:55:31.000,186,9535522,404,0,1657014931,5472.3494923899925,174.84866439000325,25104.335655120005 2022-07-05,09:55:32.000,186,9536653,-635,0,1657014932,5472.356228699995,175.9060338900017,25104.20289984 2022-07-05,09:55:33.000,186,9535870,-795,0,1657014933,5472.423591799998,174.72178005000023,25104.286745280006 2022-07-05,09:55:34.000,186,9537072,-795,0,1657014934,5472.336019769995,175.17997350000223,25104.230848319996 2022-07-05,09:55:35.000,186,9538018,-795,0,1657014935,5472.329283459992,174.93325395000284,25104.244822560002 2022-07-05,09:55:36.000,186,9538005,805,0,1657014936,5472.450537039993,176.16685169999982,25104.454436160006 2022-07-05,09:55:37.000,186,9536796,605,0,1657014937,5472.538109069996,175.93423040999915,25104.405526320006 2022-07-05,09:55:38.000,186,9536237,-795,0,1657014938,5472.221502499997,175.49013522000314,25104.307706640007 2022-07-05,09:55:39.000,186,9536906,-795,0,1657014939,5472.261920359997,176.14570431000175,25104.335655120005 2022-07-05,09:55:40.000,186,9535290,1405,0,1657014940,5472.187820949999,175.73685477000254,25104.37059072 2022-07-05,09:55:41.000,186,9540217,-555,0,1657014941,5472.309074529992,175.39144740000484,25104.32168088 2022-07-05,09:55:42.000,186,9534575,-795,0,1657014942,5472.160875709997,175.2857104499999,25104.216874080004 2022-07-05,09:55:43.000,186,9533208,404,0,1657014943,5472.214766189994,175.71570738000446,25104.300719519997 2022-07-05,09:55:44.000,186,9534725,-35,0,1657014944,5472.376437629995,175.01079438000306,25104.482384640003 2022-07-05,09:55:45.000,186,9538308,-795,0,1657014945,5472.268656669992,175.68751085999975,25104.426487680008 2022-07-05,09:55:46.000,186,9536919,765,0,1657014946,5472.201293569997,174.8768609100007,25104.433474800004 2022-07-05,09:55:47.000,186,9535373,-795,0,1657014947,5472.073303679994,175.50423348000186,25104.216874080004 2022-07-05,09:55:48.000,186,9535987,-795,0,1657014948,5472.1406667799965,175.10948220000137,25104.237835440006 2022-07-05,09:55:49.000,186,9537160,-195,0,1657014949,5472.154139399994,175.14472784999816,25104.265783920004 2022-07-05,09:55:50.000,186,9535477,-755,0,1657014950,5472.0261495099985,175.75800216000061,25104.20289984 2022-07-05,09:55:51.000,186,9536227,-795,0,1657014951,5472.187820949999,175.89898476000235,25104.398539199996 2022-07-05,09:55:52.000,186,9535929,525,0,1657014952,5472.086776299999,174.43981485000404,25104.426487680008 2022-07-05,09:55:53.000,186,9538237,-795,0,1657014953,5472.261920359997,174.4821096300002,25104.37757784001 2022-07-05,09:55:54.000,186,9535459,124,0,1657014954,5472.106985229999,173.7912948900048,25104.300719519997 2022-07-05,09:55:55.000,186,9536628,-795,0,1657014955,5471.965522719998,174.31997964000038,25104.32168088 2022-07-05,09:55:56.000,186,9535128,-274,0,1657014956,5471.938577479996,174.01686704999884,25104.34264224 2022-07-05,09:55:57.000,186,9539381,-795,0,1657014957,5471.904895929998,173.56572273000347,25104.265783920004 2022-07-05,09:55:58.000,186,9536641,-795,0,1657014958,5471.803851279998,173.90408097000181,25104.16097712001 2022-07-05,09:55:59.000,186,9534944,-434,0,1657014959,5471.797114969995,174.4962078899989,25104.195912720003 2022-07-05,09:56:00.000,186,9530448,924,0,1657014960,5471.891423309993,174.71473092000087,25104.44046192 2022-07-05,09:56:01.000,186,9535815,-795,0,1657014961,5472.012676889994,173.44588751999981,25104.39155208 2022-07-05,09:56:02.000,186,9552062,1325,0,1657014962,5471.952050099993,173.43883839000046,25104.133028639997 2022-07-05,09:56:03.000,186,9542356,-795,0,1657014963,5471.952050099993,173.25556101000257,25104.32866800001 2022-07-05,09:56:04.000,186,9556564,-795,0,1657014964,5471.965522719998,173.71375446000457,25104.258796800008 2022-07-05,09:56:05.000,186,9535658,805,0,1657014965,5472.241711429997,174.2847339900036,25104.300719519997 2022-07-05,09:56:06.000,186,9531205,885,0,1657014966,5471.9924679599935,175.10948220000137,25104.16097712001 2022-07-05,09:56:07.000,186,9542717,805,0,1657014967,5471.6354435299945,175.20817001999967,25104.237835440006 2022-07-05,09:56:08.000,186,9536212,-795,0,1657014968,5471.857741759995,174.62309223000193,25104.44046192 2022-07-05,09:56:09.000,186,9533043,845,0,1657014969,5471.844269139998,174.51735528000427,25104.426487680008 2022-07-05,09:56:10.000,186,9536357,-795,0,1657014970,5471.655652459995,174.5103061500049,25104.44046192 2022-07-05,09:56:11.000,186,9538456,1125,0,1657014971,5471.723015559997,173.81244228000287,25104.314693760003 2022-07-05,09:56:12.000,186,9550860,525,0,1657014972,5471.601761979997,173.65736142000242,25104.12604152 2022-07-05,09:56:13.000,186,9535805,-74,0,1657014973,5471.581553049997,173.5304770799994,25104.133028639997 2022-07-05,09:56:14.000,186,9529672,445,0,1657014974,5471.824060209998,173.0370379800006,25104.34264224 2022-07-05,09:56:15.000,186,9542286,-195,0,1657014975,5471.716279249995,174.2847339900036,25104.44046192 2022-07-05,09:56:16.000,186,9545739,165,0,1657014976,5471.709542939992,173.79834402000415,25104.349629359996 2022-07-05,09:56:17.000,186,9535886,-795,0,1657014977,5471.581553049997,174.12965313000313,25104.251809679998 2022-07-05,09:56:18.000,186,9534683,-795,0,1657014978,5471.749960799993,174.66538700999808,25104.44046192 2022-07-05,09:56:19.000,186,9553796,-795,0,1657014979,5471.756697109995,174.31293051000102,25104.32866800001 2022-07-05,09:56:20.000,186,9539230,-795,0,1657014980,5471.749960799993,173.90408097000181,25104.32168088 2022-07-05,09:56:21.000,186,9534819,565,0,1657014981,5471.682597699997,174.31293051000102,25104.32866800001 2022-07-05,09:56:22.000,186,9550821,605,0,1657014982,5471.628707219999,174.4962078899989,25104.181938479996 2022-07-05,09:56:23.000,186,9535779,725,0,1657014983,5471.884686999998,174.12260400000378,25104.265783920004 2022-07-05,09:56:24.000,186,9541846,245,0,1657014984,5472.059831059996,174.11555487000442,25104.37757784001 2022-07-05,09:56:25.000,186,9539419,-795,0,1657014985,5471.7836423499975,173.63621403000434,25104.447449039995 2022-07-05,09:56:26.000,186,9535491,965,0,1657014986,5471.669125079992,173.9534248800046,25104.34264224 2022-07-05,09:56:27.000,186,9534991,-795,0,1657014987,5471.554607809994,174.43981485000404,25103.972324880007 2022-07-05,09:56:28.000,186,9534835,-795,0,1657014988,5471.756697109995,174.47506050000084,25104.17495136 2022-07-05,09:56:29.000,186,9555325,325,0,1657014989,5471.824060209998,175.1517769800048,25104.216874080004 2022-07-05,09:56:30.000,186,9534324,-795,0,1657014990,5471.756697109995,174.91210656000476,25104.230848319996 2022-07-05,09:56:31.000,186,9529218,-795,0,1657014991,5471.648916149992,175.10948220000137,25104.188925600007 2022-07-05,09:56:32.000,186,9536106,-795,0,1657014992,5471.669125079992,175.78619867999805,25104.20289984 2022-07-05,09:56:33.000,186,9536377,-795,0,1657014993,5471.561344119997,175.50423348000186,25104.181938479996 2022-07-05,09:56:34.000,186,9536720,-795,0,1657014994,5471.790378659993,175.34210349000205,25104.335655120005 2022-07-05,09:56:35.000,186,9532612,924,0,1657014995,5471.770169729993,176.12455692000367,25104.230848319996 2022-07-05,09:56:36.000,186,9532042,765,0,1657014996,5471.797114969995,175.63111782000487,25104.188925600007 2022-07-05,09:56:37.000,186,9537738,-675,0,1657014997,5471.554607809994,175.433742180001,25104.230848319996 2022-07-05,09:56:38.000,186,9535902,-274,0,1657014998,5471.3727274399935,176.26553951999813,25104.063157439996 2022-07-05,09:56:39.000,186,9535323,-795,0,1657014999,5471.473772089994,174.40456919999997,25104.16097712001 2022-07-05,09:56:40.000,186,9535748,-795,0,1657015000,5471.621970909997,174.8909591699994,25104.32168088 2022-07-05,09:56:41.000,186,9537228,-795,0,1657015001,5471.689334009992,174.70063266000216,25104.307706640007 2022-07-05,09:56:42.000,186,9554946,5,0,1657015002,5471.857741759995,174.24243921000016,25104.307706640007 2022-07-05,09:56:43.000,186,9538880,725,0,1657015003,5471.601761979997,174.64423962,25104.244822560002 2022-07-05,09:56:44.000,186,9538157,5,0,1657015004,5471.480508399996,175.2011208900003,25103.88847944 2022-07-05,09:56:45.000,186,9556483,-795,0,1657015005,5471.675861389995,175.04604002999986,25104.014247599996 2022-07-05,09:56:46.000,186,9541019,-795,0,1657015006,5471.244737549998,174.99669612000434,25104.17495136 2022-07-05,09:56:47.000,186,9540336,-795,0,1657015007,5471.251473859993,175.2222682799984,25104.167964240005 2022-07-05,09:56:48.000,186,9536973,-795,0,1657015008,5471.238001239995,174.56669918999978,25104.133028639997 2022-07-05,09:56:49.000,186,9535953,885,0,1657015009,5471.177374449995,174.34817615999782,25104.32168088 2022-07-05,09:56:50.000,186,9537624,-555,0,1657015010,5471.136956589995,173.86178618999838,25104.230848319996 2022-07-05,09:56:51.000,186,9537955,-795,0,1657015011,5471.244737549998,174.48915875999955,25104.167964240005 2022-07-05,09:56:52.000,186,9537400,-795,0,1657015012,5471.184110759998,174.55260093000106,25103.93738928 2022-07-05,09:56:53.000,186,9536361,-795,0,1657015013,5471.244737549998,174.2847339900036,25103.951363520006 2022-07-05,09:56:54.000,186,9539360,-795,0,1657015014,5471.298628029996,175.05308915999922,25104.188925600007 2022-07-05,09:56:55.000,186,9537105,765,0,1657015015,5471.305364339998,174.4468639800034,25104.195912720003 2022-07-05,09:56:56.000,186,9557347,-795,0,1657015016,5471.386200059998,174.73587830999895,25104.181938479996 2022-07-05,09:56:57.000,186,9537080,-795,0,1657015017,5471.318836959996,174.67948527000408,25104.098093040004 2022-07-05,09:56:58.000,186,9537158,-795,0,1657015018,5471.453563159994,173.7771966299988,25104.195912720003 2022-07-05,09:56:59.000,186,9537534,805,0,1657015019,5471.224528619998,174.21424269000272,25104.098093040004 2022-07-05,09:57:00.000,186,9541228,1045,0,1657015020,5471.2784190999955,174.00981791999948,25104.077131680002 2022-07-05,09:57:01.000,186,9537329,-795,0,1657015021,5471.419881609996,173.75604924000072,25104.070144560006 2022-07-05,09:57:02.000,186,9536791,1205,0,1657015022,5471.399672679996,174.73587830999895,25103.965337759997 2022-07-05,09:57:03.000,186,9535738,-795,0,1657015023,5471.6354435299945,174.78522222000174,25104.028221840003 2022-07-05,09:57:04.000,186,9537303,-795,0,1657015024,5471.541135189997,174.42571658999805,25104.077131680002 2022-07-05,09:57:05.000,186,9537420,965,0,1657015025,5471.642179839997,175.01784351000242,25104.216874080004 2022-07-05,09:57:06.000,186,9537824,-795,0,1657015026,5471.857741759995,175.2222682799984,25104.03520896 2022-07-05,09:57:07.000,186,9537818,-795,0,1657015027,5471.837532829995,174.89800829999876,25104.10508016 2022-07-05,09:57:08.000,186,9540669,-795,0,1657015028,5471.756697109995,175.46193869999843,25103.909440800002 2022-07-05,09:57:09.000,186,9539497,-795,0,1657015029,5471.824060209998,174.89800829999876,25103.93738928 2022-07-05,09:57:10.000,186,9539733,-795,0,1657015030,5471.891423309993,174.46801137000148,25104.16097712001 2022-07-05,09:57:11.000,186,9540383,-795,0,1657015031,5471.851005449993,173.96752314000332,25104.314693760003 2022-07-05,09:57:12.000,186,9533657,85,0,1657015032,5471.857741759995,174.79932048000046,25104.265783920004 2022-07-05,09:57:13.000,186,9532388,-795,0,1657015033,5471.8779506899955,174.89800829999876,25104.167964240005 2022-07-05,09:57:14.000,186,9536359,-795,0,1657015034,5471.972259029993,175.72275651000382,25104.335655120005 2022-07-05,09:57:15.000,186,9536530,1285,0,1657015035,5471.965522719998,175.0883348100033,25104.216874080004 2022-07-05,09:57:16.000,186,9535513,285,0,1657015036,5471.817323899995,174.17899703999865,25104.20988696001 2022-07-05,09:57:17.000,186,9537188,-795,0,1657015037,5471.736488179995,175.5324299999993,25104.091105920008 2022-07-05,09:57:18.000,186,9537361,-795,0,1657015038,5471.770169729993,175.98357432000194,25103.944376399995 2022-07-05,09:57:19.000,186,9535080,165,0,1657015039,5471.904895929998,175.37030000999948,25104.314693760003 2022-07-05,09:57:20.000,186,9535669,-795,0,1657015040,5472.019413199996,176.19504822000454,25104.32168088 2022-07-05,09:57:21.000,186,9536103,-795,0,1657015041,5471.945313789998,174.90505742999812,25104.300719519997 2022-07-05,09:57:22.000,186,9537460,605,0,1657015042,5471.669125079992,174.86276265000197,25104.077131680002 2022-07-05,09:57:23.000,186,9536149,-795,0,1657015043,5471.904895929998,175.40554566000355,25104.140015760007 2022-07-05,09:57:24.000,186,9536852,-795,0,1657015044,5471.864478069998,174.73587830999895,25104.140015760007 2022-07-05,09:57:25.000,186,9536033,-274,0,1657015045,5471.763433419997,174.2847339900036,25104.140015760007 2022-07-05,09:57:26.000,186,9536110,845,0,1657015046,5471.689334009992,174.2988322500023,25104.000273360005 2022-07-05,09:57:27.000,186,9538651,-155,0,1657015047,5471.541135189997,173.6926070699992,25104.112067279995 2022-07-05,09:57:28.000,186,9537235,-795,0,1657015048,5471.615234599994,174.9403030800022,25104.20988696001 2022-07-05,09:57:29.000,186,9538608,-795,0,1657015049,5471.413145299994,174.20719356000336,25104.20988696001 2022-07-05,09:57:30.000,186,9535886,1365,0,1657015050,5471.507453639999,173.86883531999774,25104.195912720003 2022-07-05,09:57:31.000,186,9538530,565,0,1657015051,5471.3727274399935,175.2504648000031,25104.119054400006 2022-07-05,09:57:32.000,186,9536048,924,0,1657015052,5471.143692899997,174.62309223000193,25103.72078856 2022-07-05,09:57:33.000,186,9536196,685,0,1657015053,5471.406408989998,174.7288291799996,25103.86751808 2022-07-05,09:57:34.000,186,9537174,-795,0,1657015054,5471.669125079992,175.66636347000167,25104.000273360005 2022-07-05,09:57:35.000,186,9535483,-795,0,1657015055,5471.682597699997,174.92620482000348,25104.10508016 2022-07-05,09:57:36.000,186,9535578,-795,0,1657015056,5471.467035779999,175.14472784999816,25104.021234720007 2022-07-05,09:57:37.000,186,9534998,725,0,1657015057,5471.285155409998,175.29275957999926,25103.930402160004 2022-07-05,09:57:38.000,186,9535960,485,0,1657015058,5471.379463749996,174.91915569000412,25104.049183200004 2022-07-05,09:57:39.000,186,9537081,-795,0,1657015059,5471.460299469996,174.88391004000005,25103.902453680006 2022-07-05,09:57:40.000,186,9535380,-795,0,1657015060,5471.406408989998,174.86981178000133,25103.916427919998 2022-07-05,09:57:41.000,186,9536209,-795,0,1657015061,5471.197583379995,174.89800829999876,25103.88847944 2022-07-05,09:57:42.000,186,9537258,485,0,1657015062,5471.136956589995,175.12358046000008,25103.748737039998 2022-07-05,09:57:43.000,186,9533945,-795,0,1657015063,5471.298628029996,174.7922713500011,25103.8395696 2022-07-05,09:57:44.000,186,9534386,-795,0,1657015064,5471.305364339998,174.10145660999842,25103.629955999997 2022-07-05,09:57:45.000,186,9537075,-795,0,1657015065,5471.318836959996,173.9886705300014,25103.87450520001 2022-07-05,09:57:46.000,186,9535713,-795,0,1657015066,5471.460299469996,174.03096531000483,25103.916427919998 2022-07-05,09:57:47.000,186,9536325,525,0,1657015067,5471.325573269998,174.46801137000148,25103.783672640006 2022-07-05,09:57:48.000,186,9534370,-795,0,1657015068,5471.2784190999955,175.14472784999816,25103.65091736 2022-07-05,09:57:49.000,186,9535971,-795,0,1657015069,5471.184110759998,174.7570257000043,25103.65091736 2022-07-05,09:57:50.000,186,9537315,-795,0,1657015070,5471.238001239995,174.8768609100007,25103.7696984 2022-07-05,09:57:51.000,186,9534108,605,0,1657015071,5471.399672679996,175.2011208900003,25103.846556719996 2022-07-05,09:57:52.000,186,9536143,-795,0,1657015072,5471.413145299994,174.76407483000366,25103.81860824 2022-07-05,09:57:53.000,186,9534116,-795,0,1657015073,5471.244737549998,175.14472784999816,25103.608994639995 2022-07-05,09:57:54.000,186,9535962,525,0,1657015074,5471.211055999993,175.27161219000118,25103.804634000007 2022-07-05,09:57:55.000,186,9535324,-795,0,1657015075,5471.089802419992,174.6301413600013,25103.70681432001 2022-07-05,09:57:56.000,186,9536280,565,0,1657015076,5471.089802419992,175.29980870999862,25103.65091736 2022-07-05,09:57:57.000,186,9536672,-795,0,1657015077,5471.136956589995,175.0389909000005,25103.462265119997 2022-07-05,09:57:58.000,186,9536482,-795,0,1657015078,5471.089802419992,174.3834218100019,25103.50418784 2022-07-05,09:57:59.000,186,9534736,404,0,1657015079,5471.285155409998,174.8275169999979,25103.762711280004 2022-07-05,09:58:00.000,186,9534603,-74,0,1657015080,5471.1639018299975,175.42669305000163,25103.72078856 2022-07-05,09:58:01.000,186,9534089,1005,0,1657015081,5471.224528619998,175.22931740999775,25103.734762800006 2022-07-05,09:58:02.000,186,9535583,-795,0,1657015082,5471.143692899997,174.98259785999835,25103.560084799996 2022-07-05,09:58:03.000,186,9534901,845,0,1657015083,5471.170638139993,174.70063266000216,25103.560084799996 2022-07-05,09:58:04.000,186,9534161,-795,0,1657015084,5471.136956589995,174.7922713500011,25103.497200720005 2022-07-05,09:58:05.000,186,9534026,605,0,1657015085,5471.197583379995,175.08128568000393,25103.399381040006 2022-07-05,09:58:06.000,186,9534144,-795,0,1657015086,5471.096538729995,175.57472478000273,25103.560084799996 2022-07-05,09:58:07.000,186,9533020,-795,0,1657015087,5471.056120869995,175.6452160800036,25103.448290880006 2022-07-05,09:58:08.000,186,9535299,-795,0,1657015088,5470.975285149994,175.08128568000393,25103.60200752 2022-07-05,09:58:09.000,186,9535192,-795,0,1657015089,5471.002230389997,175.891935630003,25103.581046159998 2022-07-05,09:58:10.000,186,9535306,1405,0,1657015090,5471.076329799995,175.1517769800048,25103.581046159998 2022-07-05,09:58:11.000,186,9535603,124,0,1657015091,5470.948339909999,175.3139069700046,25103.175793199996 2022-07-05,09:58:12.000,186,9535249,-274,0,1657015092,5471.049384559992,175.4971843500025,25103.406368160002 2022-07-05,09:58:13.000,186,9534077,-795,0,1657015093,5470.928130979999,175.10948220000137,25103.231690160006 2022-07-05,09:58:14.000,186,9535681,-795,0,1657015094,5470.894449429994,174.2847339900036,25103.427329520004 2022-07-05,09:58:15.000,186,9534304,525,0,1657015095,5470.948339909999,173.8053931500035,25103.357458320002 2022-07-05,09:58:16.000,186,9534916,-35,0,1657015096,5470.874240499994,174.05916183000227,25103.448290880006 2022-07-05,09:58:17.000,186,9534120,1085,0,1657015097,5470.800141089996,173.0863818900034,25103.3155356 2022-07-05,09:58:18.000,186,9534759,45,0,1657015098,5470.914658359994,172.65638495999883,25103.427329520004 2022-07-05,09:58:19.000,186,9533908,85,0,1657015099,5470.887713119999,173.6926070699992,25103.33649696 2022-07-05,09:58:20.000,186,9535431,725,0,1657015100,5471.035911939995,175.49013522000314,25103.357458320002 2022-07-05,09:58:21.000,186,9534586,-795,0,1657015101,5471.096538729995,175.58177391000208,25103.36444544 2022-07-05,09:58:22.000,186,9533158,1005,0,1657015102,5471.008966699999,176.10340952999832,25103.161818960005 2022-07-05,09:58:23.000,186,9535818,165,0,1657015103,5470.982021459997,175.06718741999794,25103.33649696 2022-07-05,09:58:24.000,186,9534639,805,0,1657015104,5471.116747659995,175.2222682799984,25103.448290880006 2022-07-05,09:58:25.000,186,9533997,-795,0,1657015105,5471.258210169995,175.05308915999922,25103.427329520004 2022-07-05,09:58:26.000,186,9534856,-795,0,1657015106,5471.238001239995,175.48308609000378,25103.462265119997 2022-07-05,09:58:27.000,186,9533533,-795,0,1657015107,5470.840558949996,175.08128568000393,25103.231690160006 2022-07-05,09:58:28.000,186,9535910,245,0,1657015108,5471.116747659995,174.58784657999786,25103.245664399998 2022-07-05,09:58:29.000,186,9534167,1285,0,1657015109,5471.150429209993,174.68653440000344,25103.36444544 2022-07-05,09:58:30.000,186,9537571,645,0,1657015110,5471.217792309995,174.61604310000257,25103.392393919996 2022-07-05,09:58:31.000,186,9538342,325,0,1657015111,5471.217792309995,176.01177083999937,25103.469252240007 2022-07-05,09:58:32.000,186,9534901,765,0,1657015112,5471.008966699999,174.86981178000133,25103.301561360007 2022-07-05,09:58:33.000,186,9535234,-795,0,1657015113,5470.820350019996,175.01079438000306,25103.301561360007 2022-07-05,09:58:34.000,186,9535371,-795,0,1657015114,5471.062857179997,175.3843982699982,25103.420342400008 2022-07-05,09:58:35.000,186,9536632,-795,0,1657015115,5471.056120869995,174.30588138000167,25103.3155356 2022-07-05,09:58:36.000,186,9536542,685,0,1657015116,5471.002230389997,173.86883531999774,25103.182780320007 2022-07-05,09:58:37.000,186,9537520,-795,0,1657015117,5471.029175629992,174.27768486000423,25103.11989624 2022-07-05,09:58:38.000,186,9535074,-795,0,1657015118,5471.285155409998,174.57374831999914,25103.357458320002 2022-07-05,09:58:39.000,186,9535129,965,0,1657015119,5471.190847069993,174.47506050000084,25103.43431664 2022-07-05,09:58:40.000,186,9535758,685,0,1657015120,5471.136956589995,173.50932969000132,25103.399381040006 2022-07-05,09:58:41.000,186,9535301,445,0,1657015121,5471.022439319997,173.45998577999853,25103.357458320002 2022-07-05,09:58:42.000,186,9533943,-795,0,1657015122,5471.002230389997,174.35522529000446,25103.21771592 2022-07-05,09:58:43.000,186,9534240,605,0,1657015123,5471.204319689998,174.8275169999979,25103.28758712 2022-07-05,09:58:44.000,186,9535374,-795,0,1657015124,5471.150429209993,174.90505742999812,25103.03605080001 2022-07-05,09:58:45.000,186,9535722,-715,0,1657015125,5471.190847069993,174.15784965000057,25103.245664399998 2022-07-05,09:58:46.000,186,9535245,-795,0,1657015126,5471.258210169995,174.93325395000284,25103.301561360007 2022-07-05,09:58:47.000,186,9534881,1285,0,1657015127,5471.110011349992,173.72080359000392,25103.224703039996 2022-07-05,09:58:48.000,186,9536434,805,0,1657015128,5471.312100649993,174.20719356000336,25103.350471200007 2022-07-05,09:58:49.000,186,9544928,-795,0,1657015129,5471.507453639999,174.82046786999854,25103.3854068 2022-07-05,09:58:50.000,186,9545689,605,0,1657015130,5471.655652459995,174.83456613000453,25103.406368160002 2022-07-05,09:58:51.000,186,9544463,-795,0,1657015131,5471.413145299994,174.93325395000284,25103.05002504 2022-07-05,09:58:52.000,186,9533144,-795,0,1657015132,5471.554607809994,175.102433070002,25103.161818960005 2022-07-05,09:58:53.000,186,9535060,-795,0,1657015133,5471.419881609996,175.12358046000008,25103.259638640004 2022-07-05,09:58:54.000,186,9534762,1085,0,1657015134,5471.473772089994,174.92620482000348,25103.259638640004 2022-07-05,09:58:55.000,186,9533485,-795,0,1657015135,5471.325573269998,175.30685783999797,25103.20374168001 2022-07-05,09:58:56.000,186,9534803,-795,0,1657015136,5471.204319689998,175.7439039000019,25103.224703039996 2022-07-05,09:58:57.000,186,9534104,-795,0,1657015137,5471.264946479998,175.80029694000405,25103.399381040006 2022-07-05,09:58:58.000,186,9534462,-795,0,1657015138,5471.143692899997,175.71570738000446,25103.399381040006 2022-07-05,09:58:59.000,186,9534943,845,0,1657015139,5471.029175629992,175.433742180001,25103.126883359997 2022-07-05,09:59:00.000,186,9533343,924,0,1657015140,5471.325573269998,176.22324474000197,25103.245664399998 2022-07-05,09:59:01.000,186,9533439,-795,0,1657015141,5471.258210169995,175.9271812799998,25103.294574239997 2022-07-05,09:59:02.000,186,9535028,-795,0,1657015142,5471.157165519995,176.39242386000114,25103.091947760004 2022-07-05,09:59:03.000,186,9533680,-795,0,1657015143,5471.069593489992,176.67438906000461,25103.19675456 2022-07-05,09:59:04.000,186,9534529,-235,0,1657015144,5471.2784190999955,176.13160605000303,25103.43431664 2022-07-05,09:59:05.000,186,9533291,-795,0,1657015145,5471.1302202799925,177.34405641000194,25103.392393919996 2022-07-05,09:59:06.000,186,9533039,-795,0,1657015146,5471.1302202799925,176.3642273400037,25103.420342400008 2022-07-05,09:59:07.000,186,9533326,5,0,1657015147,5471.2784190999955,176.0540656200028,25103.26662576 2022-07-05,09:59:08.000,186,9532802,-795,0,1657015148,5471.177374449995,176.66733992999798,25102.945218240005 2022-07-05,09:59:09.000,186,9534898,-795,0,1657015149,5471.083066109997,175.71570738000446,25103.105921999995 2022-07-05,09:59:10.000,186,9535085,725,0,1657015150,5471.244737549998,175.21521914999903,25103.14784472 2022-07-05,09:59:11.000,186,9534150,-795,0,1657015151,5471.305364339998,175.19407176000095,25103.43431664 2022-07-05,09:59:12.000,186,9534717,-795,0,1657015152,5471.419881609996,175.87783737000427,25103.28758712 2022-07-05,09:59:13.000,186,9535541,85,0,1657015153,5471.359254819996,175.66636347000167,25103.245664399998 2022-07-05,09:59:14.000,186,9535351,725,0,1657015154,5471.238001239995,175.66636347000167,25103.441303759995 2022-07-05,09:59:15.000,186,9537001,765,0,1657015155,5471.251473859993,175.07423655000457,25103.3155356 2022-07-05,09:59:16.000,186,9535281,-795,0,1657015156,5471.291891719993,174.43276572000468,25103.308548480003 2022-07-05,09:59:17.000,186,9536488,605,0,1657015157,5471.406408989998,175.10948220000137,25103.378419680004 2022-07-05,09:59:18.000,186,9535149,-795,0,1657015158,5471.392936369994,176.0540656200028,25103.210728800004 2022-07-05,09:59:19.000,186,9534419,-795,0,1657015159,5471.467035779999,176.0540656200028,25103.3155356 2022-07-05,09:59:20.000,186,9535596,-795,0,1657015160,5471.325573269998,175.58177391000208,25103.48322648 2022-07-05,09:59:21.000,186,9534569,-795,0,1657015161,5471.184110759998,176.82242078999843,25103.462265119997 2022-07-05,09:59:22.000,186,9537864,445,0,1657015162,5470.867504189999,175.98357432000194,25103.308548480003 2022-07-05,09:59:23.000,186,9535454,-795,0,1657015163,5470.5306886899925,175.67341260000103,25103.3854068 2022-07-05,09:59:24.000,186,9537913,765,0,1657015164,5470.880976809996,176.2020973500039,25103.378419680004 2022-07-05,09:59:25.000,186,9535535,-755,0,1657015165,5470.827086329999,175.48308609000378,25103.3854068 2022-07-05,09:59:26.000,186,9535150,-795,0,1657015166,5470.880976809996,175.02489264000178,25103.245664399998 2022-07-05,09:59:27.000,186,9536375,1285,0,1657015167,5470.874240499994,174.7288291799996,25103.32252272001 2022-07-05,09:59:28.000,186,9535360,-795,0,1657015168,5470.867504189999,176.12455692000367,25103.48322648 2022-07-05,09:59:29.000,186,9535941,1285,0,1657015169,5470.631733339993,176.3994729900005,25103.497200720005 2022-07-05,09:59:30.000,186,9535829,-434,0,1657015170,5470.867504189999,176.0893112699996,25103.53213632 2022-07-05,09:59:31.000,186,9536860,525,0,1657015171,5471.002230389997,175.72980564000318,25103.469252240007 2022-07-05,09:59:32.000,186,9535242,-795,0,1657015172,5471.083066109997,175.42669305000163,25103.273612879995 2022-07-05,09:59:33.000,186,9534652,-795,0,1657015173,5470.874240499994,175.39144740000484,25103.259638640004 2022-07-05,09:59:34.000,186,9534780,-795,0,1657015174,5470.5306886899925,175.15882611000416,25103.224703039996 2022-07-05,09:59:35.000,186,9536699,-795,0,1657015175,5471.056120869995,175.3350543600027,25103.518162080007 2022-07-05,09:59:36.000,186,9535770,605,0,1657015176,5471.096538729995,175.40554566000355,25103.53213632 2022-07-05,09:59:37.000,186,9537688,-795,0,1657015177,5471.291891719993,175.4971843500025,25103.588033280008 2022-07-05,09:59:38.000,186,9535598,-795,0,1657015178,5471.211055999993,175.85668997999892,25103.392393919996 2022-07-05,09:59:39.000,186,9535588,-755,0,1657015179,5471.089802419992,175.7791495499987,25103.413355279998 2022-07-05,09:59:40.000,186,9535075,-795,0,1657015180,5471.035911939995,175.35620175000076,25103.308548480003 2022-07-05,09:59:41.000,186,9535456,-795,0,1657015181,5471.076329799995,175.9906234500013,25103.462265119997 2022-07-05,09:59:42.000,186,9535932,-315,0,1657015182,5471.008966699999,175.29980870999862,25103.301561360007 2022-07-05,09:59:43.000,186,9537614,845,0,1657015183,5471.110011349992,175.16587524000352,25103.441303759995 2022-07-05,09:59:44.000,186,9534977,-795,0,1657015184,5471.285155409998,174.73587830999895,25103.60200752 2022-07-05,09:59:45.000,186,9536195,245,0,1657015185,5471.264946479998,175.24341567000374,25103.595020400004 2022-07-05,09:59:46.000,186,9537025,765,0,1657015186,5471.231264929993,176.28668691000348,25103.62296888 2022-07-05,09:59:47.000,186,9537260,-795,0,1657015187,5470.901185739996,176.1175077900043,25103.329509840005 2022-07-05,09:59:48.000,186,9535911,805,0,1657015188,5471.157165519995,176.22324474000197,25103.497200720005 2022-07-05,09:59:49.000,186,9535334,-795,0,1657015189,5471.089802419992,175.60997042999952,25103.448290880006 2022-07-05,09:59:50.000,186,9534731,645,0,1657015190,5471.244737549998,175.50423348000186,25103.48322648 2022-07-05,09:59:51.000,186,9535826,5,0,1657015191,5471.339045889996,174.94735221000155,25103.608994639995 2022-07-05,09:59:52.000,186,9535903,-675,0,1657015192,5471.231264929993,174.46096224000212,25103.525149200002 2022-07-05,09:59:53.000,186,9535397,485,0,1657015193,5471.224528619998,175.29275957999926,25103.469252240007 2022-07-05,09:59:54.000,186,9536342,-795,0,1657015194,5471.2784190999955,173.54457533999812,25103.62296888 2022-07-05,09:59:55.000,186,9537676,-555,0,1657015195,5471.197583379995,174.70768179000152,25103.518162080007 2022-07-05,09:59:56.000,186,9535844,-795,0,1657015196,5471.224528619998,174.99669612000434,25103.497200720005 2022-07-05,09:59:57.000,186,9535836,924,0,1657015197,5471.103275039997,174.975548729999,25103.357458320002 2022-07-05,09:59:58.000,186,9537190,605,0,1657015198,5471.049384559992,175.29275957999926,25103.3854068 2022-07-05,09:59:59.000,186,9535452,-795,0,1657015199,5471.110011349992,174.4962078899989,25103.678865839996 2022-07-05,10:00:00.000,186,9534774,-795,0,1657015200,5470.961812529997,174.84866439000325,25103.65091736 2022-07-05,10:00:01.000,186,9535028,-795,0,1657015201,5470.982021459997,174.46801137000148,25103.65091736 2022-07-05,10:00:02.000,186,9535003,-795,0,1657015202,5470.934867289994,174.21424269000272,25103.48322648 2022-07-05,10:00:03.000,186,9534996,-795,0,1657015203,5470.961812529997,174.08030922000034,25103.497200720005 2022-07-05,10:00:04.000,186,9535408,-274,0,1657015204,5470.699096439996,174.9896469899977,25103.36444544 2022-07-05,10:00:05.000,186,9535783,404,0,1657015205,5470.847295259999,174.80636960999982,25103.48322648 2022-07-05,10:00:06.000,186,9535603,-795,0,1657015206,5470.726041679998,174.68653440000344,25103.273612879995 2022-07-05,10:00:07.000,186,9536087,-795,0,1657015207,5470.813613709994,175.6593143400023,25103.43431664 2022-07-05,10:00:08.000,186,9536003,-795,0,1657015208,5470.928130979999,175.1517769800048,25103.608994639995 2022-07-05,10:00:09.000,186,9535641,-795,0,1657015209,5470.880976809996,173.96047401000396,25103.581046159998 2022-07-05,10:00:10.000,186,9538028,-795,0,1657015210,5470.867504189999,174.53145354000299,25103.588033280008 2022-07-05,10:00:11.000,186,9536313,-795,0,1657015211,5470.847295259999,173.8406388000003,25103.476239360003 2022-07-05,10:00:12.000,186,9534699,-795,0,1657015212,5470.645205959998,174.56669918999978,25103.273612879995 2022-07-05,10:00:13.000,186,9536426,-795,0,1657015213,5470.544161309997,174.4962078899989,25103.140857600003 2022-07-05,10:00:14.000,186,9537495,685,0,1657015214,5470.705832749998,174.72178005000023,25103.329509840005 2022-07-05,10:00:15.000,186,9535320,-795,0,1657015215,5470.699096439996,175.102433070002,25103.560084799996 2022-07-05,10:00:16.000,186,9534858,805,0,1657015216,5470.732777989993,174.5948957100045,25103.53912344001 2022-07-05,10:00:17.000,186,9534664,-795,0,1657015217,5470.887713119999,175.85668997999892,25103.595020400004 2022-07-05,10:00:18.000,186,9536211,725,0,1657015218,5470.9213946699965,175.44079131000035,25103.3854068 2022-07-05,10:00:19.000,186,9534204,445,0,1657015219,5471.049384559992,175.3139069700046,25103.448290880006 2022-07-05,10:00:20.000,186,9536090,-274,0,1657015220,5470.894449429994,175.32800523000333,25103.448290880006 2022-07-05,10:00:21.000,186,9536506,365,0,1657015221,5470.692360129993,176.03291823000473,25103.441303759995 2022-07-05,10:00:22.000,186,9536612,605,0,1657015222,5470.779932159996,175.87783737000427,25103.294574239997 2022-07-05,10:00:23.000,186,9535933,-795,0,1657015223,5470.739514299996,174.96849959999963,25103.392393919996 2022-07-05,10:00:24.000,186,9537871,-795,0,1657015224,5470.719305369996,174.5948957100045,25103.546110560004 2022-07-05,10:00:25.000,186,9535054,965,0,1657015225,5470.867504189999,175.34210349000205,25103.581046159998 2022-07-05,10:00:26.000,186,9535648,-795,0,1657015226,5470.894449429994,174.72178005000023,25103.595020400004 2022-07-05,10:00:27.000,186,9535553,-795,0,1657015227,5470.779932159996,174.73587830999895,25103.252651520008 2022-07-05,10:00:28.000,186,9535526,-795,0,1657015228,5470.645205959998,174.2988322500023,25103.343484079996 2022-07-05,10:00:29.000,186,9535140,645,0,1657015229,5470.854031569994,174.48915875999955,25103.462265119997 2022-07-05,10:00:30.000,186,9534677,-795,0,1657015230,5470.867504189999,174.51735528000427,25103.50418784 2022-07-05,10:00:31.000,186,9536022,965,0,1657015231,5470.968548839999,175.08128568000393,25103.560084799996 2022-07-05,10:00:32.000,186,9535661,-795,0,1657015232,5470.941603599997,175.0883348100033,25103.455278 2022-07-05,10:00:33.000,186,9536460,885,0,1657015233,5471.0157030099945,175.12358046000008,25103.378419680004 2022-07-05,10:00:34.000,186,9536858,-795,0,1657015234,5471.1302202799925,174.8768609100007,25103.560084799996 2022-07-05,10:00:35.000,186,9535104,445,0,1657015235,5470.833822639994,174.80636960999982,25103.231690160006 2022-07-05,10:00:36.000,186,9536689,-74,0,1657015236,5471.035911939995,174.68653440000344,25103.413355279998 2022-07-05,10:00:37.000,186,9537892,325,0,1657015237,5470.901185739996,174.84866439000325,25103.357458320002 2022-07-05,10:00:38.000,186,9536529,-795,0,1657015238,5470.813613709994,175.03194177000114,25103.3854068 2022-07-05,10:00:39.000,186,9537187,-195,0,1657015239,5470.779932159996,176.45586603000265,25103.455278 2022-07-05,10:00:40.000,186,9537239,845,0,1657015240,5471.0157030099945,176.66733992999798,25103.678865839996 2022-07-05,10:00:41.000,186,9536808,-675,0,1657015241,5470.975285149994,176.23029387000133,25103.65790448001 2022-07-05,10:00:42.000,186,9536197,725,0,1657015242,5471.062857179997,176.4488169000033,25103.525149200002 2022-07-05,10:00:43.000,186,9535969,-795,0,1657015243,5471.035911939995,175.82144433000212,25103.608994639995 2022-07-05,10:00:44.000,186,9535554,-795,0,1657015244,5470.880976809996,176.1386551800024,25103.588033280008 2022-07-05,10:00:45.000,186,9537660,-795,0,1657015245,5471.022439319997,176.20914648000326,25103.567071920006 2022-07-05,10:00:46.000,186,9536006,-795,0,1657015246,5471.0157030099945,176.14570431000175,25103.455278 2022-07-05,10:00:47.000,186,9535049,-795,0,1657015247,5470.867504189999,176.46996429000137,25103.560084799996 2022-07-05,10:00:48.000,186,9535372,-795,0,1657015248,5471.069593489992,176.78012601000228,25103.713801440004 2022-07-05,10:00:49.000,186,9536030,-195,0,1657015249,5471.110011349992,176.25849038999877,25103.727775679996 2022-07-05,10:00:50.000,186,9536124,485,0,1657015250,5470.941603599997,176.2514412599994,25103.755724160008 2022-07-05,10:00:51.000,186,9537454,445,0,1657015251,5470.968548839999,176.40652211999986,25103.636943120007 2022-07-05,10:00:52.000,186,9534830,-235,0,1657015252,5470.7731958499935,176.20914648000326,25103.441303759995 2022-07-05,10:00:53.000,186,9535537,-35,0,1657015253,5470.732777989993,176.42062037999858,25103.399381040006 2022-07-05,10:00:54.000,186,9534418,-795,0,1657015254,5470.833822639994,175.4125947900029,25103.65091736 2022-07-05,10:00:55.000,186,9535279,645,0,1657015255,5470.827086329999,175.49013522000314,25103.734762800006 2022-07-05,10:00:56.000,186,9537090,325,0,1657015256,5470.8068773999985,175.07423655000457,25103.65790448001 2022-07-05,10:00:57.000,186,9535462,-795,0,1657015257,5471.022439319997,175.82849346000148,25103.560084799996 2022-07-05,10:00:58.000,186,9536041,-515,0,1657015258,5471.136956589995,176.3994729900005,25103.70681432001 2022-07-05,10:00:59.000,186,9534778,-795,0,1657015259,5470.995494079994,175.58177391000208,25103.636943120007 2022-07-05,10:01:00.000,186,9535027,-795,0,1657015260,5470.840558949996,175.05308915999922,25103.595020400004 2022-07-05,10:01:01.000,186,9535811,-795,0,1657015261,5471.103275039997,175.73685477000254,25103.518162080007 2022-07-05,10:01:02.000,186,9534754,-795,0,1657015262,5471.0157030099945,175.72980564000318,25103.399381040006 2022-07-05,10:01:03.000,186,9534767,445,0,1657015263,5471.042648249997,175.63816695000423,25103.53912344001 2022-07-05,10:01:04.000,186,9536523,-795,0,1657015264,5471.116747659995,175.891935630003,25103.741749920002 2022-07-05,10:01:05.000,186,9543551,-795,0,1657015265,5471.184110759998,175.96947606000322,25103.664891600005 2022-07-05,10:01:06.000,186,9535262,885,0,1657015266,5471.136956589995,175.20817001999967,25103.755724160008 2022-07-05,10:01:07.000,186,9534010,-795,0,1657015267,5470.901185739996,175.48308609000378,25103.43431664 2022-07-05,10:01:08.000,186,9534990,1085,0,1657015268,5470.678887509996,175.30685783999797,25103.294574239997 2022-07-05,10:01:09.000,186,9536421,-155,0,1657015269,5470.766459539998,175.58177391000208,25103.3854068 2022-07-05,10:01:10.000,186,9535844,-795,0,1657015270,5470.941603599997,176.00472171,25103.615981760006 2022-07-05,10:01:11.000,186,9536939,-515,0,1657015271,5470.948339909999,176.30783430000156,25103.713801440004 2022-07-05,10:01:12.000,186,9537491,-795,0,1657015272,5470.988757769999,176.56160298000032,25103.67187872 2022-07-05,10:01:13.000,186,9535870,-475,0,1657015273,5471.008966699999,175.94832866999786,25103.53912344001 2022-07-05,10:01:14.000,186,9537435,-795,0,1657015274,5471.0157030099945,176.07521301000088,25103.685852960007 2022-07-05,10:01:15.000,186,9538173,-795,0,1657015275,5470.880976809996,176.4488169000033,25103.62296888 2022-07-05,10:01:16.000,186,9538350,-795,0,1657015276,5470.860767879996,176.15980257000047,25103.615981760006 2022-07-05,10:01:17.000,186,9535229,-795,0,1657015277,5470.948339909999,175.4971843500025,25103.420342400008 2022-07-05,10:01:18.000,186,9536885,-795,0,1657015278,5470.752986919993,176.46996429000137,25103.49021360001 2022-07-05,10:01:19.000,186,9535234,-795,0,1657015279,5470.901185739996,175.86373910999828,25103.727775679996 2022-07-05,10:01:20.000,186,9535809,-795,0,1657015280,5470.732777989993,176.25849038999877,25103.72078856 2022-07-05,10:01:21.000,186,9535667,-515,0,1657015281,5470.827086329999,176.46996429000137,25103.741749920002 2022-07-05,10:01:22.000,186,9535716,-795,0,1657015282,5470.827086329999,176.18094995999854,25103.518162080007 2022-07-05,10:01:23.000,186,9535623,-795,0,1657015283,5470.941603599997,175.46193869999843,25103.678865839996 2022-07-05,10:01:24.000,186,9536945,-795,0,1657015284,5470.880976809996,174.94735221000155,25103.595020400004 2022-07-05,10:01:25.000,186,9536228,-795,0,1657015285,5470.759723229996,174.4962078899989,25103.588033280008 2022-07-05,10:01:26.000,186,9537989,685,0,1657015286,5470.800141089996,175.01784351000242,25103.62296888 2022-07-05,10:01:27.000,186,9535333,-795,0,1657015287,5470.746250609998,175.44079131000035,25103.518162080007 2022-07-05,10:01:28.000,186,9536085,-795,0,1657015288,5470.604788099998,175.46193869999843,25103.595020400004 2022-07-05,10:01:29.000,186,9536184,-795,0,1657015289,5470.968548839999,175.93423040999915,25103.762711280004 2022-07-05,10:01:30.000,186,9536072,-315,0,1657015290,5470.934867289994,175.96242693000386,25103.762711280004 2022-07-05,10:01:31.000,186,9537907,-795,0,1657015291,5470.820350019996,175.0037452500037,25103.65091736 2022-07-05,10:01:32.000,186,9536478,205,0,1657015292,5470.779932159996,175.27161219000118,25103.420342400008 2022-07-05,10:01:33.000,186,9537864,-795,0,1657015293,5470.712569059993,175.41964392000227,25103.469252240007 2022-07-05,10:01:34.000,186,9536515,-795,0,1657015294,5470.9213946699965,174.65128874999937,25103.65091736 2022-07-05,10:01:35.000,186,9534893,-475,0,1657015295,5470.968548839999,174.200144430004,25103.755724160008 2022-07-05,10:01:36.000,186,9537164,-795,0,1657015296,5470.732777989993,173.7912948900048,25103.476239360003 2022-07-05,10:01:37.000,186,9545844,924,0,1657015297,5470.854031569994,174.200144430004,25103.448290880006 2022-07-05,10:01:38.000,186,9538345,525,0,1657015298,5471.042648249997,173.85473705999902,25103.727775679996 2022-07-05,10:01:39.000,186,9537366,-795,0,1657015299,5470.726041679998,174.47506050000084,25103.350471200007 2022-07-05,10:01:40.000,186,9537647,-155,0,1657015300,5470.8068773999985,174.1508005200012,25103.574059040002 2022-07-05,10:01:41.000,186,9535395,-795,0,1657015301,5470.726041679998,174.24243921000016,25103.53912344001 2022-07-05,10:01:42.000,186,9535656,965,0,1657015302,5470.584579169998,174.78522222000174,25103.43431664 2022-07-05,10:01:43.000,186,9535514,725,0,1657015303,5470.732777989993,174.55260093000106,25103.518162080007 2022-07-05,10:01:44.000,186,9537530,-795,0,1657015304,5470.678887509996,174.3622744200038,25103.678865839996 2022-07-05,10:01:45.000,186,9537671,-795,0,1657015305,5470.719305369996,174.3340778999991,25103.636943120007 2022-07-05,10:01:46.000,186,9536520,-795,0,1657015306,5470.692360129993,173.9886705300014,25103.65790448001 2022-07-05,10:01:47.000,186,9534328,1085,0,1657015307,5470.678887509996,174.46096224000212,25103.55309768 2022-07-05,10:01:48.000,186,9537019,485,0,1657015308,5470.651942269993,174.16489877999993,25103.343484079996 2022-07-05,10:01:49.000,186,9535836,5,0,1657015309,5470.604788099998,174.29178312000295,25103.3155356 2022-07-05,10:01:50.000,186,9535986,-795,0,1657015310,5470.645205959998,175.17292437000287,25103.53912344001 2022-07-05,10:01:51.000,186,9537901,765,0,1657015311,5470.726041679998,175.13062958999944,25103.615981760006 2022-07-05,10:01:52.000,186,9537909,404,0,1657015312,5470.813613709994,175.80029694000405,25103.588033280008 2022-07-05,10:01:53.000,186,9535726,725,0,1657015313,5470.705832749998,175.56767565000337,25103.497200720005 2022-07-05,10:01:54.000,186,9535789,485,0,1657015314,5470.793404779994,175.65226521000295,25103.588033280008 2022-07-05,10:01:55.000,186,9536248,605,0,1657015315,5470.880976809996,175.63816695000423,25103.476239360003 2022-07-05,10:01:56.000,186,9535077,-274,0,1657015316,5470.988757769999,174.77112396000302,25103.427329520004 2022-07-05,10:01:57.000,186,9536753,-795,0,1657015317,5470.726041679998,175.2222682799984,25103.294574239997 2022-07-05,10:01:58.000,186,9535000,-795,0,1657015318,5470.759723229996,175.2011208900003,25103.301561360007 2022-07-05,10:01:59.000,186,9536764,-795,0,1657015319,5470.779932159996,174.77112396000302,25103.546110560004 2022-07-05,10:02:00.000,186,9536327,1285,0,1657015320,5470.867504189999,175.53947912999865,25103.560084799996 2022-07-05,10:02:01.000,186,9537396,845,0,1657015321,5470.752986919993,175.2857104499999,25103.560084799996 2022-07-05,10:02:02.000,186,9538484,-795,0,1657015322,5470.726041679998,174.8557135200026,25103.378419680004 2022-07-05,10:02:03.000,186,9537359,565,0,1657015323,5470.752986919993,175.32800523000333,25103.427329520004 2022-07-05,10:02:04.000,186,9535182,-795,0,1657015324,5470.793404779994,175.01784351000242,25103.497200720005 2022-07-05,10:02:05.000,186,9537316,-795,0,1657015325,5470.813613709994,175.63816695000423,25103.497200720005 2022-07-05,10:02:06.000,186,9535811,-635,0,1657015326,5470.557633929995,175.05308915999922,25103.350471200007 2022-07-05,10:02:07.000,186,9534834,-715,0,1657015327,5470.449852969992,175.29980870999862,25103.476239360003 2022-07-05,10:02:08.000,186,9536439,445,0,1657015328,5470.6586785799955,175.1376787199988,25103.259638640004 2022-07-05,10:02:09.000,186,9535122,-795,0,1657015329,5470.982021459997,174.96145047000027,25103.615981760006 2022-07-05,10:02:10.000,186,9537988,285,0,1657015330,5471.008966699999,175.83554259000084,25103.595020400004 2022-07-05,10:02:11.000,186,9536388,-795,0,1657015331,5470.847295259999,175.35620175000076,25103.462265119997 2022-07-05,10:02:12.000,186,9536635,-795,0,1657015332,5470.961812529997,175.22931740999775,25103.441303759995 2022-07-05,10:02:13.000,186,9536558,-795,0,1657015333,5471.042648249997,175.15882611000416,25103.28758712 2022-07-05,10:02:14.000,186,9538197,-795,0,1657015334,5470.874240499994,175.4971843500025,25103.259638640004 2022-07-05,10:02:15.000,186,9536403,-155,0,1657015335,5470.901185739996,175.40554566000355,25103.50418784 2022-07-05,10:02:16.000,186,9538219,325,0,1657015336,5470.827086329999,176.54045559000224,25103.581046159998 2022-07-05,10:02:17.000,186,9537632,-795,0,1657015337,5470.907922049999,176.31488343000092,25103.567071920006 2022-07-05,10:02:18.000,186,9537520,-795,0,1657015338,5470.907922049999,176.39242386000114,25103.350471200007 2022-07-05,10:02:19.000,186,9537094,-235,0,1657015339,5470.820350019996,176.10340952999832,25103.455278 2022-07-05,10:02:20.000,186,9536275,445,0,1657015340,5470.739514299996,175.86373910999828,25103.420342400008 2022-07-05,10:02:21.000,186,9539525,-795,0,1657015341,5470.955076219994,176.22324474000197,25103.37143256001 2022-07-05,10:02:22.000,186,9539626,-795,0,1657015342,5470.840558949996,176.7448803599982,25103.182780320007 2022-07-05,10:02:23.000,186,9538456,-35,0,1657015343,5470.934867289994,176.71668384000077,25103.392393919996 2022-07-05,10:02:24.000,186,9546580,-114,0,1657015344,5471.056120869995,176.25849038999877,25103.48322648 2022-07-05,10:02:25.000,186,9538799,765,0,1657015345,5470.860767879996,175.58177391000208,25103.525149200002 2022-07-05,10:02:26.000,186,9536580,-795,0,1657015346,5470.887713119999,176.4840625500001,25103.525149200002 2022-07-05,10:02:27.000,186,9537604,-795,0,1657015347,5470.786668469998,176.462915160002,25103.469252240007 2022-07-05,10:02:28.000,186,9537790,-795,0,1657015348,5470.759723229996,177.37930205999874,25103.224703039996 2022-07-05,10:02:29.000,186,9536425,-274,0,1657015349,5470.719305369996,176.4840625500001,25103.238677280002 2022-07-05,10:02:30.000,186,9536584,-795,0,1657015350,5470.726041679998,177.1043859900019,25103.378419680004 2022-07-05,10:02:31.000,186,9535773,-595,0,1657015351,5470.779932159996,175.6804617300004,25103.53213632 2022-07-05,10:02:32.000,186,9538561,-795,0,1657015352,5470.820350019996,175.102433070002,25103.462265119997 2022-07-05,10:02:33.000,186,9539366,605,0,1657015353,5470.766459539998,175.9412795399985,25103.350471200007 2022-07-05,10:02:34.000,186,9537635,-795,0,1657015354,5470.631733339993,174.65128874999937,25103.511174959996 2022-07-05,10:02:35.000,186,9539220,-515,0,1657015355,5470.6586785799955,175.2504648000031,25103.427329520004 2022-07-05,10:02:36.000,186,9536089,-795,0,1657015356,5470.726041679998,177.92208507000032,25103.3854068 2022-07-05,10:02:37.000,186,9537239,-795,0,1657015357,5470.638469649995,177.9573307200044,25103.16880608 2022-07-05,10:02:38.000,186,9538392,445,0,1657015358,5470.443116659997,176.78717514000164,25103.112909120005 2022-07-05,10:02:39.000,186,9536982,-635,0,1657015359,5470.752986919993,176.63209428000118,25103.497200720005 2022-07-05,10:02:40.000,186,9537465,-395,0,1657015360,5470.665414889998,176.46996429000137,25103.329509840005 2022-07-05,10:02:41.000,186,9538315,-795,0,1657015361,5470.867504189999,176.76602775000356,25103.497200720005 2022-07-05,10:02:42.000,186,9536339,-795,0,1657015362,5470.712569059993,176.63209428000118,25103.343484079996 2022-07-05,10:02:43.000,186,9537171,245,0,1657015363,5470.732777989993,176.68848732000333,25103.43431664 2022-07-05,10:02:44.000,186,9537034,-795,0,1657015364,5470.497007139995,177.01274730000296,25103.294574239997 2022-07-05,10:02:45.000,186,9536873,-795,0,1657015365,5470.497007139995,176.76602775000356,25103.329509840005 2022-07-05,10:02:46.000,186,9537269,-795,0,1657015366,5470.611524409993,176.1879990899979,25103.3854068 2022-07-05,10:02:47.000,186,9536552,-475,0,1657015367,5470.476798209995,175.80029694000405,25103.294574239997 2022-07-05,10:02:48.000,186,9538276,-795,0,1657015368,5470.389226179999,176.19504822000454,25103.210728800004 2022-07-05,10:02:49.000,186,9537696,-795,0,1657015369,5470.598051789995,176.27258865000476,25103.497200720005 2022-07-05,10:02:50.000,186,9537424,-795,0,1657015370,5470.719305369996,175.87783737000427,25103.476239360003 2022-07-05,10:02:51.000,186,9537724,-795,0,1657015371,5470.705832749998,176.2373430000007,25103.392393919996 2022-07-05,10:02:52.000,186,9539347,-795,0,1657015372,5470.591315479993,176.67438906000461,25103.11989624 2022-07-05,10:02:53.000,186,9538172,404,0,1657015373,5470.550897619993,177.22422119999828,25103.329509840005 2022-07-05,10:02:54.000,186,9536996,-795,0,1657015374,5470.571106549993,177.16077903000405,25103.21771592 2022-07-05,10:02:55.000,186,9538509,-795,0,1657015375,5470.510479759992,176.67438906000461,25103.273612879995 2022-07-05,10:02:56.000,186,9540315,-795,0,1657015376,5470.342072009997,176.42766950999794,25103.28758712 2022-07-05,10:02:57.000,186,9537025,-795,0,1657015377,5470.645205959998,176.23029387000133,25103.455278 2022-07-05,10:02:58.000,186,9537653,-795,0,1657015378,5470.510479759992,177.24536859000364,25103.33649696 2022-07-05,10:02:59.000,186,9539121,-155,0,1657015379,5470.726041679998,176.75192949000484,25103.36444544 2022-07-05,10:03:00.000,186,9539258,-354,0,1657015380,5470.651942269993,176.56865210999968,25103.343484079996 2022-07-05,10:03:01.000,186,9539696,-795,0,1657015381,5470.665414889998,176.336030819999,25103.175793199996 2022-07-05,10:03:02.000,186,9538917,765,0,1657015382,5470.651942269993,176.08226214000024,25103.175793199996 2022-07-05,10:03:03.000,186,9538307,605,0,1657015383,5470.557633929995,175.82849346000148,25103.28758712 2022-07-05,10:03:04.000,186,9537654,-795,0,1657015384,5470.685623819998,175.3350543600027,25103.497200720005 2022-07-05,10:03:05.000,186,9536824,-795,0,1657015385,5470.726041679998,175.76505128999997,25103.43431664 2022-07-05,10:03:06.000,186,9538342,205,0,1657015386,5470.631733339993,176.0258690999981,25103.50418784 2022-07-05,10:03:07.000,186,9536181,-795,0,1657015387,5470.604788099998,176.20914648000326,25103.21771592 2022-07-05,10:03:08.000,186,9538494,-795,0,1657015388,5470.470061899992,175.66636347000167,25103.26662576 2022-07-05,10:03:09.000,186,9539893,-795,0,1657015389,5470.463325589997,176.11045865999768,25103.413355279998 2022-07-05,10:03:10.000,186,9537998,-795,0,1657015390,5470.550897619993,176.10340952999832,25103.420342400008 2022-07-05,10:03:11.000,186,9536510,-795,0,1657015391,5470.6586785799955,176.5475047200016,25103.48322648 2022-07-05,10:03:12.000,186,9536623,-315,0,1657015392,5470.456589279995,176.3501290799977,25103.420342400008 2022-07-05,10:03:13.000,186,9538906,-795,0,1657015393,5470.665414889998,176.80127340000035,25103.32252272001 2022-07-05,10:03:14.000,186,9539044,-795,0,1657015394,5470.752986919993,176.45586603000265,25103.53912344001 2022-07-05,10:03:15.000,186,9536892,805,0,1657015395,5470.901185739996,176.7589786200042,25103.378419680004 2022-07-05,10:03:16.000,186,9537363,-795,0,1657015396,5470.894449429994,176.3994729900005,25103.37143256001 2022-07-05,10:03:17.000,186,9537959,-795,0,1657015397,5470.638469649995,176.42062037999858,25103.231690160006 2022-07-05,10:03:18.000,186,9537800,-715,0,1657015398,5470.766459539998,176.20914648000326,25103.273612879995 2022-07-05,10:03:19.000,186,9538023,-354,0,1657015399,5470.934867289994,175.4478404399997,25103.497200720005 2022-07-05,10:03:20.000,186,9537959,-795,0,1657015400,5470.880976809996,176.43471864000458,25103.49021360001 2022-07-05,10:03:21.000,186,9537379,-795,0,1657015401,5470.8068773999985,176.15980257000047,25103.574059040002 2022-07-05,10:03:22.000,186,9537268,-354,0,1657015402,5470.820350019996,177.04799294999975,25103.357458320002 2022-07-05,10:03:23.000,186,9537005,-555,0,1657015403,5470.894449429994,176.55455385000096,25103.469252240007 2022-07-05,10:03:24.000,186,9537626,-795,0,1657015404,5470.786668469998,176.13160605000303,25103.420342400008 2022-07-05,10:03:25.000,186,9536703,-795,0,1657015405,5470.800141089996,177.70356203999836,25103.448290880006 2022-07-05,10:03:26.000,186,9536833,765,0,1657015406,5470.726041679998,176.3853747300018,25103.252651520008 2022-07-05,10:03:27.000,186,9536348,-795,0,1657015407,5470.901185739996,175.77210041999933,25103.36444544 2022-07-05,10:03:28.000,186,9544318,-795,0,1657015408,5470.854031569994,176.1527534400011,25103.55309768 2022-07-05,10:03:29.000,186,9537155,-195,0,1657015409,5470.887713119999,176.83651905000443,25103.595020400004 2022-07-05,10:03:30.000,186,9537782,-795,0,1657015410,5471.029175629992,176.3994729900005,25103.574059040002 2022-07-05,10:03:31.000,186,9538048,-795,0,1657015411,5470.975285149994,176.03291823000473,25103.50418784 2022-07-05,10:03:32.000,186,9537826,-795,0,1657015412,5470.8068773999985,176.03291823000473,25103.329509840005 2022-07-05,10:03:33.000,186,9537499,-795,0,1657015413,5470.766459539998,174.40456919999997,25103.37143256001 2022-07-05,10:03:34.000,186,9537374,-795,0,1657015414,5470.9213946699965,174.11555487000442,25103.497200720005 2022-07-05,10:03:35.000,186,9536272,-155,0,1657015415,5470.840558949996,174.77112396000302,25103.643930240003 2022-07-05,10:03:36.000,186,9538983,-795,0,1657015416,5471.123483969997,175.3984965300042,25103.615981760006 2022-07-05,10:03:37.000,186,9538361,-35,0,1657015417,5471.190847069993,175.60997042999952,25103.60200752 2022-07-05,10:03:38.000,186,9538163,725,0,1657015418,5471.264946479998,176.01881996999873,25103.427329520004 2022-07-05,10:03:39.000,186,9536813,445,0,1657015419,5471.1639018299975,176.03291823000473,25103.329509840005 2022-07-05,10:03:40.000,186,9537136,-555,0,1657015420,5471.318836959996,175.84964084999956,25103.53912344001 2022-07-05,10:03:41.000,186,9537221,885,0,1657015421,5471.217792309995,176.1527534400011,25103.53912344001 2022-07-05,10:03:42.000,186,9539008,-795,0,1657015422,5471.110011349992,174.48915875999955,25103.615981760006 2022-07-05,10:03:43.000,186,9537330,-795,0,1657015423,5471.103275039997,175.58882304000144,25103.55309768 2022-07-05,10:03:44.000,186,9538010,-795,0,1657015424,5471.062857179997,174.6089939700032,25103.53912344001 2022-07-05,10:03:45.000,186,9536569,-795,0,1657015425,5471.285155409998,174.63719049000065,25103.72078856 2022-07-05,10:03:46.000,186,9537767,-755,0,1657015426,5471.312100649993,175.51128261000122,25103.70681432001 2022-07-05,10:03:47.000,186,9538053,-395,0,1657015427,5471.379463749996,175.71570738000446,25103.615981760006 2022-07-05,10:03:48.000,186,9537761,-155,0,1657015428,5471.332309579993,175.6945599899991,25103.43431664 2022-07-05,10:03:49.000,186,9539106,765,0,1657015429,5471.460299469996,175.94832866999786,25103.50418784 2022-07-05,10:03:50.000,186,9538857,965,0,1657015430,5471.460299469996,175.7791495499987,25103.65790448001 2022-07-05,10:03:51.000,186,9538997,-795,0,1657015431,5471.365991129998,175.6804617300004,25103.741749920002 2022-07-05,10:03:52.000,186,9538446,965,0,1657015432,5471.318836959996,176.00472171,25103.6998272 2022-07-05,10:03:53.000,186,9536384,-795,0,1657015433,5471.150429209993,176.1527534400011,25103.60200752 2022-07-05,10:03:54.000,186,9538768,325,0,1657015434,5471.150429209993,175.01784351000242,25103.7696984 2022-07-05,10:03:55.000,186,9539026,565,0,1657015435,5471.184110759998,175.51833174000058,25103.664891600005 2022-07-05,10:03:56.000,186,9538067,-515,0,1657015436,5471.285155409998,175.75095303000126,25103.678865839996 2022-07-05,10:03:57.000,186,9538218,-795,0,1657015437,5471.325573269998,175.96947606000322,25103.72078856 2022-07-05,10:03:58.000,186,9545784,-795,0,1657015438,5471.271682789993,176.31488343000092,25103.595020400004 2022-07-05,10:03:59.000,186,9544852,-795,0,1657015439,5471.291891719993,176.03996736000408,25103.741749920002 2022-07-05,10:04:00.000,186,9544874,-795,0,1657015440,5471.453563159994,176.43471864000458,25103.860530960003 2022-07-05,10:04:01.000,186,9538392,-795,0,1657015441,5471.487244709999,175.9553778000045,25103.88847944 2022-07-05,10:04:02.000,186,9536312,-795,0,1657015442,5471.365991129998,176.5122590700048,25103.692840080002 2022-07-05,10:04:03.000,186,9538647,685,0,1657015443,5471.359254819996,176.24439213000005,25103.81860824 2022-07-05,10:04:04.000,186,9538907,-795,0,1657015444,5471.493981019994,176.19504822000454,25103.783672640006 2022-07-05,10:04:05.000,186,9539197,-795,0,1657015445,5471.568080429999,176.7448803599982,25103.804634000007 2022-07-05,10:04:06.000,186,9538509,165,0,1657015446,5471.480508399996,176.34307994999836,25103.72078856 2022-07-05,10:04:07.000,186,9536400,-795,0,1657015447,5471.473772089994,176.56865210999968,25103.748737039998 2022-07-05,10:04:08.000,186,9536376,-795,0,1657015448,5471.615234599994,176.3994729900005,25103.95835064 2022-07-05,10:04:09.000,186,9536809,-795,0,1657015449,5471.480508399996,177.11848425000062,25103.979312000003 2022-07-05,10:04:10.000,186,9537641,725,0,1657015450,5471.568080429999,176.41357124999922,25103.979312000003 2022-07-05,10:04:11.000,186,9536157,-195,0,1657015451,5471.595025669994,175.70160911999847,25103.895466559996 2022-07-05,10:04:12.000,186,9541558,805,0,1657015452,5471.352518509993,176.19504822000454,25103.713801440004 2022-07-05,10:04:13.000,186,9539366,1085,0,1657015453,5471.487244709999,175.99767258000065,25103.755724160008 2022-07-05,10:04:14.000,186,9536455,-795,0,1657015454,5471.689334009992,176.06111475000216,25103.98629912 2022-07-05,10:04:15.000,186,9534757,-795,0,1657015455,5471.709542939992,176.23029387000133,25104.077131680002 2022-07-05,10:04:16.000,186,9535223,-795,0,1657015456,5471.5209262599965,175.78619867999805,25103.99328624001 2022-07-05,10:04:17.000,186,9534919,-795,0,1657015457,5471.446826849999,176.56160298000032,25103.951363520006 2022-07-05,10:04:18.000,186,9534599,-795,0,1657015458,5471.648916149992,176.12455692000367,25104.10508016 2022-07-05,10:04:19.000,186,9536354,-795,0,1657015459,5471.507453639999,175.96242693000386,25104.00726048 2022-07-05,10:04:20.000,186,9533692,645,0,1657015460,5471.345782199998,176.68143819000397,25104.028221840003 2022-07-05,10:04:21.000,186,9533865,-795,0,1657015461,5471.184110759998,176.97045251999953,25104.000273360005 2022-07-05,10:04:22.000,186,9534304,-795,0,1657015462,5471.103275039997,177.11848425000062,25103.853543840007 2022-07-05,10:04:23.000,186,9534104,445,0,1657015463,5471.157165519995,177.2876633699998,25104.00726048 2022-07-05,10:04:24.000,186,9534586,805,0,1657015464,5471.406408989998,176.62504515000182,25104.16097712001 2022-07-05,10:04:25.000,186,9533654,-795,0,1657015465,5471.386200059998,177.46389161999832,25104.140015760007 2022-07-05,10:04:26.000,186,9534273,-795,0,1657015466,5471.6354435299945,176.67438906000461,25104.12604152 2022-07-05,10:04:27.000,186,9534401,-274,0,1657015467,5471.332309579993,176.68848732000333,25104.098093040004 2022-07-05,10:04:28.000,186,9533821,-795,0,1657015468,5471.440090539996,176.5475047200016,25104.028221840003 2022-07-05,10:04:29.000,186,9532598,-795,0,1657015469,5471.4266179199985,177.32995815000322,25104.04219608001 2022-07-05,10:04:30.000,186,9536418,-795,0,1657015470,5471.359254819996,177.4497933599996,25104.014247599996 2022-07-05,10:04:31.000,186,9535043,-795,0,1657015471,5471.547871499999,177.82339725000202,25104.251809679998 2022-07-05,10:04:32.000,186,9534519,605,0,1657015472,5471.453563159994,177.1889755500015,25104.20289984 2022-07-05,10:04:33.000,186,9536601,-795,0,1657015473,5471.305364339998,177.13258250999934,25104.077131680002 2022-07-05,10:04:34.000,186,9535440,165,0,1657015474,5471.392936369994,177.58372683000198,25104.286745280006 2022-07-05,10:04:35.000,186,9538731,124,0,1657015475,5471.399672679996,177.0409438200004,25104.2238612 2022-07-05,10:04:36.000,186,9536588,-675,0,1657015476,5471.271682789993,176.8083225299997,25104.20289984 2022-07-05,10:04:37.000,186,9535483,765,0,1657015477,5471.305364339998,176.8576664400025,25104.091105920008 2022-07-05,10:04:38.000,186,9535147,-795,0,1657015478,5471.339045889996,176.5968486300044,25104.098093040004 2022-07-05,10:04:39.000,186,9534493,765,0,1657015479,5471.460299469996,177.46389161999832,25104.335655120005 2022-07-05,10:04:40.000,186,9536454,-795,0,1657015480,5471.386200059998,177.1396316399987,25104.237835440006 2022-07-05,10:04:41.000,186,9537919,-354,0,1657015481,5471.419881609996,176.7448803599982,25104.32866800001 2022-07-05,10:04:42.000,186,9536854,-795,0,1657015482,5471.601761979997,175.73685477000254,25104.2238612 2022-07-05,10:04:43.000,186,9536411,-795,0,1657015483,5471.581553049997,176.75192949000484,25104.27277104 2022-07-05,10:04:44.000,186,9535348,-795,0,1657015484,5471.487244709999,177.2030738100002,25104.286745280006 2022-07-05,10:04:45.000,186,9535543,-195,0,1657015485,5471.467035779999,177.35815467000066,25104.258796800008 2022-07-05,10:04:46.000,186,9535894,-795,0,1657015486,5471.419881609996,175.93423040999915,25104.10508016 2022-07-05,10:04:47.000,186,9535697,-675,0,1657015487,5471.5209262599965,177.27356511000107,25104.2937324 2022-07-05,10:04:48.000,186,9535414,-795,0,1657015488,5471.770169729993,176.7307820999995,25104.51033312 2022-07-05,10:04:49.000,186,9537244,-795,0,1657015489,5471.790378659993,176.3994729900005,25104.44046192 2022-07-05,10:04:50.000,186,9535983,-795,0,1657015490,5471.696070319995,175.93423040999915,25104.454436160006 2022-07-05,10:04:51.000,186,9534853,-515,0,1657015491,5471.588289359999,175.9412795399985,25104.37059072 2022-07-05,10:04:52.000,186,9535610,-795,0,1657015492,5471.595025669994,176.0893112699996,25104.195912720003 2022-07-05,10:04:53.000,186,9537549,-795,0,1657015493,5471.595025669994,175.80029694000405,25104.27277104 2022-07-05,10:04:54.000,186,9536117,-795,0,1657015494,5471.662388769997,176.55455385000096,25104.454436160006 2022-07-05,10:04:55.000,186,9536229,485,0,1657015495,5471.8779506899955,175.91308302000107,25104.503346000005 2022-07-05,10:04:56.000,186,9535347,-795,0,1657015496,5471.898159619996,176.44176777000393,25104.51033312 2022-07-05,10:04:57.000,186,9536317,-795,0,1657015497,5471.837532829995,176.51930820000416,25104.426487680008 2022-07-05,10:04:58.000,186,9536336,-795,0,1657015498,5471.9924679599935,176.87881383000058,25104.580204320002 2022-07-05,10:04:59.000,186,9537720,-795,0,1657015499,5471.898159619996,176.78012601000228,25104.552255840004 2022-07-05,10:05:00.000,186,9535669,565,0,1657015500,5471.925104859998,177.21012293999956,25104.482384640003 2022-07-05,10:05:01.000,186,9537030,1125,0,1657015501,5472.066567369999,176.68143819000397,25104.517320239996 2022-07-05,10:05:02.000,186,9535281,-795,0,1657015502,5471.7297518699925,176.99864904000424,25104.37059072 2022-07-05,10:05:03.000,186,9534278,-795,0,1657015503,5471.918368549996,176.87881383000058,25104.51033312 2022-07-05,10:05:04.000,186,9535574,-74,0,1657015504,5472.174348329994,177.32995815000322,25104.678024 2022-07-05,10:05:05.000,186,9537592,-795,0,1657015505,5472.0261495099985,176.24439213000005,25104.643088400007 2022-07-05,10:05:06.000,186,9538974,525,0,1657015506,5472.059831059996,175.9553778000045,25104.698985360003 2022-07-05,10:05:07.000,186,9538307,445,0,1657015507,5471.985731649998,176.54045559000224,25104.44046192 2022-07-05,10:05:08.000,186,9538270,-515,0,1657015508,5471.945313789998,175.8425917200002,25104.5382816 2022-07-05,10:05:09.000,186,9535477,-475,0,1657015509,5471.985731649998,176.07521301000088,25104.643088400007 2022-07-05,10:05:10.000,186,9535568,-795,0,1657015510,5472.046358439999,176.92815774000337,25104.62911416 2022-07-05,10:05:11.000,186,9535461,-795,0,1657015511,5472.160875709997,176.0893112699996,25104.768856560004 2022-07-05,10:05:12.000,186,9536797,-795,0,1657015512,5472.059831059996,176.3642273400037,25104.698985360003 2022-07-05,10:05:13.000,186,9535552,605,0,1657015513,5472.133930469994,175.71570738000446,25104.643088400007 2022-07-05,10:05:14.000,186,9535356,-795,0,1657015514,5471.958786409996,176.336030819999,25104.566230079996 2022-07-05,10:05:15.000,186,9535487,-795,0,1657015515,5471.803851279998,176.7096347100014,25104.71295960001 2022-07-05,10:05:16.000,186,9534629,-795,0,1657015516,5471.945313789998,177.29471249999915,25104.754882319998 2022-07-05,10:05:17.000,186,9536723,1205,0,1657015517,5471.925104859998,177.0409438200004,25104.573217200006 2022-07-05,10:05:18.000,186,9536816,-795,0,1657015518,5471.884686999998,176.90701034999802,25104.587191439998 2022-07-05,10:05:19.000,186,9537245,765,0,1657015519,5471.884686999998,176.2514412599994,25104.594178560008 2022-07-05,10:05:20.000,186,9535444,445,0,1657015520,5472.208029879999,177.1889755500015,25104.89462472 2022-07-05,10:05:21.000,186,9536231,-35,0,1657015521,5472.012676889994,177.01274730000296,25104.88065048001 2022-07-05,10:05:22.000,186,9535881,-795,0,1657015522,5472.053094749994,177.1889755500015,25104.936547440004 2022-07-05,10:05:23.000,186,9537494,-795,0,1657015523,5472.086776299999,177.0550420799991,25104.691998240007 2022-07-05,10:05:24.000,186,9537433,565,0,1657015524,5472.174348329994,177.34405641000194,25104.754882319998 2022-07-05,10:05:25.000,186,9535058,1045,0,1657015525,5472.201293569997,177.07618947000446,25104.83174064001 2022-07-05,10:05:26.000,186,9535107,-795,0,1657015526,5472.154139399994,176.3007851700022,25104.908598960006 2022-07-05,10:05:27.000,186,9535167,-795,0,1657015527,5471.844269139998,176.65324166999926,25104.70597248 2022-07-05,10:05:28.000,186,9537169,1245,0,1657015528,5472.053094749994,175.560626520004,25104.84571488 2022-07-05,10:05:29.000,186,9536217,1085,0,1657015529,5472.106985229999,176.28668691000348,25104.929560320008 2022-07-05,10:05:30.000,186,9535111,885,0,1657015530,5472.032885819994,175.82849346000148,25104.950521679995 2022-07-05,10:05:31.000,186,9536017,-155,0,1657015531,5472.073303679994,176.09636039999896,25104.887637600004 2022-07-05,10:05:32.000,186,9535161,924,0,1657015532,5471.824060209998,176.92815774000337,25104.71295960001 2022-07-05,10:05:33.000,186,9535221,-795,0,1657015533,5471.736488179995,175.52538086999994,25104.685011119996 2022-07-05,10:05:34.000,186,9535226,-795,0,1657015534,5472.046358439999,176.37127647000307,25104.901611839996 2022-07-05,10:05:35.000,186,9535626,165,0,1657015535,5472.019413199996,176.7096347100014,25104.94353456 2022-07-05,10:05:36.000,186,9535177,-155,0,1657015536,5471.945313789998,176.51930820000416,25104.957508800006 2022-07-05,10:05:37.000,186,9537096,325,0,1657015537,5471.8779506899955,176.42062037999858,25104.87366336 2022-07-05,10:05:38.000,186,9536320,245,0,1657015538,5472.066567369999,175.62406868999824,25104.978470160007 2022-07-05,10:05:39.000,186,9536664,85,0,1657015539,5471.904895929998,175.94832866999786,25104.89462472 2022-07-05,10:05:40.000,186,9535865,-74,0,1657015540,5471.790378659993,176.51930820000416,25104.908598960006 2022-07-05,10:05:41.000,186,9537086,-795,0,1657015541,5471.561344119997,177.01274730000296,25104.77584368 2022-07-05,10:05:42.000,186,9535802,-795,0,1657015542,5471.689334009992,177.03389469000103,25104.72693384 2022-07-05,10:05:43.000,186,9537866,-795,0,1657015543,5471.898159619996,176.32898168999964,25104.852701999996 2022-07-05,10:05:44.000,186,9537659,924,0,1657015544,5471.999204269996,175.6945599899991,25104.978470160007 2022-07-05,10:05:45.000,186,9537808,-795,0,1657015545,5471.999204269996,175.9060338900017,25104.978470160007 2022-07-05,10:05:46.000,186,9538010,-795,0,1657015546,5472.1406667799965,176.8294699199978,25104.978470160007 2022-07-05,10:05:47.000,186,9536933,-795,0,1657015547,5472.0261495099985,175.68751085999975,25104.71295960001 2022-07-05,10:05:48.000,186,9540466,-795,0,1657015548,5472.0261495099985,175.16587524000352,25104.79680504 2022-07-05,10:05:49.000,186,9538467,-795,0,1657015549,5472.059831059996,175.51833174000058,25104.82475352 2022-07-05,10:05:50.000,186,9537858,-354,0,1657015550,5472.241711429997,175.35620175000076,25104.887637600004 2022-07-05,10:05:51.000,186,9541024,-795,0,1657015551,5472.241711429997,175.60292130000016,25105.01340576 2022-07-05,10:05:52.000,186,9538373,-795,0,1657015552,5472.362965009997,175.6945599899991,25104.936547440004 2022-07-05,10:05:53.000,186,9538639,-795,0,1657015553,5472.127194159999,175.14472784999816,25104.817766400003 2022-07-05,10:05:54.000,186,9538939,-795,0,1657015554,5472.261920359997,175.891935630003,25105.006418640005 2022-07-05,10:05:55.000,186,9541502,-795,0,1657015555,5472.315810839995,176.4840625500001,25104.922573199998 2022-07-05,10:05:56.000,186,9539243,845,0,1657015556,5472.369701319993,176.84356818000379,25104.859689120007 2022-07-05,10:05:57.000,186,9540581,-675,0,1657015557,5472.309074529992,176.6461925399999,25104.719946720004 2022-07-05,10:05:58.000,186,9539578,-795,0,1657015558,5472.3494923899925,177.03389469000103,25104.782830799995 2022-07-05,10:05:59.000,186,9538705,-795,0,1657015559,5472.531372759993,175.96242693000386,25105.01340576 2022-07-05,10:06:00.000,186,9539259,-795,0,1657015560,5472.457273349995,175.40554566000355,25105.04834136001 2022-07-05,10:06:01.000,186,9540244,-795,0,1657015561,5472.457273349995,176.16685169999982,25105.020392879997 2022-07-05,10:06:02.000,186,9539287,-274,0,1657015562,5472.457273349995,176.62504515000182,25104.838727760005 2022-07-05,10:06:03.000,186,9540321,-795,0,1657015563,5472.531372759993,176.8083225299997,25104.859689120007 2022-07-05,10:06:04.000,186,9540667,725,0,1657015564,5472.578526929996,175.4689878299978,25104.922573199998 2022-07-05,10:06:05.000,186,9538991,-475,0,1657015565,5472.538109069996,175.60997042999952,25104.901611839996 2022-07-05,10:06:06.000,186,9539852,445,0,1657015566,5472.288865599992,175.42669305000163,25104.789817920006 2022-07-05,10:06:07.000,186,9537727,1165,0,1657015567,5472.356228699995,176.6109468900031,25104.84571488 2022-07-05,10:06:08.000,186,9538794,-795,0,1657015568,5472.416855489995,176.87176470000122,25104.978470160007 2022-07-05,10:06:09.000,186,9539787,-35,0,1657015569,5472.376437629995,175.7932478100047,25104.9924444 2022-07-05,10:06:10.000,186,9541066,-795,0,1657015570,5472.369701319993,175.81439520000276,25104.96449592 2022-07-05,10:06:11.000,186,9540009,-795,0,1657015571,5472.181084639997,176.23029387000133,25104.852701999996 2022-07-05,10:06:12.000,186,9539131,-195,0,1657015572,5472.066567369999,176.82242078999843,25104.671036880005 2022-07-05,10:06:13.000,186,9538383,1045,0,1657015573,5472.187820949999,176.35717821000435,25104.636101279997 2022-07-05,10:06:14.000,186,9539629,-795,0,1657015574,5471.931841169993,175.81439520000276,25104.789817920006 2022-07-05,10:06:15.000,186,9539467,-795,0,1657015575,5472.073303679994,176.27258865000476,25104.87366336 2022-07-05,10:06:16.000,186,9538699,-795,0,1657015576,5471.918368549996,175.51833174000058,25104.838727760005 2022-07-05,10:06:17.000,186,9537583,-795,0,1657015577,5471.817323899995,176.27258865000476,25104.70597248 2022-07-05,10:06:18.000,186,9538533,-795,0,1657015578,5471.891423309993,176.462915160002,25104.83174064001 2022-07-05,10:06:19.000,186,9540094,404,0,1657015579,5471.911632239993,176.1386551800024,25104.691998240007 2022-07-05,10:06:20.000,186,9538319,-515,0,1657015580,5471.480508399996,176.10340952999832,25104.678024 2022-07-05,10:06:21.000,186,9543287,-35,0,1657015581,5471.723015559997,175.51128261000122,25104.65706264 2022-07-05,10:06:22.000,186,9538880,365,0,1657015582,5471.696070319995,175.10948220000137,25104.37757784001 2022-07-05,10:06:23.000,186,9540630,924,0,1657015583,5471.561344119997,175.75800216000061,25104.454436160006 2022-07-05,10:06:24.000,186,9540826,445,0,1657015584,5471.601761979997,176.34307994999836,25104.698985360003 2022-07-05,10:06:25.000,186,9540446,-795,0,1657015585,5471.655652459995,176.04701649000344,25104.685011119996 2022-07-05,10:06:26.000,186,9539061,-795,0,1657015586,5471.723015559997,175.70160911999847,25104.62911416 2022-07-05,10:06:27.000,186,9540214,-795,0,1657015587,5471.453563159994,176.22324474000197,25104.37059072 2022-07-05,10:06:28.000,186,9540180,-795,0,1657015588,5471.332309579993,175.72275651000382,25104.32866800001 2022-07-05,10:06:29.000,186,9540302,-795,0,1657015589,5471.460299469996,175.9553778000045,25104.46142328 2022-07-05,10:06:30.000,186,9539341,-795,0,1657015590,5471.507453639999,175.3491526200014,25104.44046192 2022-07-05,10:06:31.000,186,9537959,-515,0,1657015591,5471.217792309995,175.6804617300004,25104.475397520007 2022-07-05,10:06:32.000,186,9540131,-635,0,1657015592,5471.493981019994,176.06111475000216,25104.433474800004 2022-07-05,10:06:33.000,186,9539530,-795,0,1657015593,5471.419881609996,175.6804617300004,25104.314693760003 2022-07-05,10:06:34.000,186,9539356,-515,0,1657015594,5471.527662569999,175.2011208900003,25104.468410399997 2022-07-05,10:06:35.000,186,9538344,-395,0,1657015595,5471.386200059998,175.560626520004,25104.32866800001 2022-07-05,10:06:36.000,186,9540277,485,0,1657015596,5471.392936369994,175.66636347000167,25104.286745280006 2022-07-05,10:06:37.000,186,9538831,-475,0,1657015597,5471.379463749996,175.7439039000019,25104.119054400006 2022-07-05,10:06:38.000,186,9538822,1485,0,1657015598,5471.440090539996,175.23636654000438,25104.084118799998 2022-07-05,10:06:39.000,186,9540046,525,0,1657015599,5471.3727274399935,175.32095610000397,25104.34264224 2022-07-05,10:06:40.000,186,9540586,765,0,1657015600,5471.352518509993,175.1870226300016,25104.307706640007 2022-07-05,10:06:41.000,186,9538373,565,0,1657015601,5471.595025669994,175.40554566000355,25104.258796800008 2022-07-05,10:06:42.000,186,9538066,-795,0,1657015602,5471.325573269998,175.88488650000363,25103.88847944 2022-07-05,10:06:43.000,186,9541566,645,0,1657015603,5471.467035779999,175.01784351000242,25104.15399 2022-07-05,10:06:44.000,186,9538947,-795,0,1657015604,5471.339045889996,174.40456919999997,25104.049183200004 2022-07-05,10:06:45.000,186,9539865,-595,0,1657015605,5471.507453639999,175.20817001999967,25104.091105920008 2022-07-05,10:06:46.000,186,9541520,-795,0,1657015606,5471.379463749996,175.60292130000016,25103.930402160004 2022-07-05,10:06:47.000,186,9539824,-354,0,1657015607,5471.332309579993,175.92013215000043,25103.95835064 2022-07-05,10:06:48.000,186,9539513,-795,0,1657015608,5471.332309579993,174.46801137000148,25104.00726048 2022-07-05,10:06:49.000,186,9538833,-795,0,1657015609,5471.204319689998,175.51833174000058,25103.951363520006 2022-07-05,10:06:50.000,186,9540896,-114,0,1657015610,5471.379463749996,175.6452160800036,25103.923415040008 2022-07-05,10:06:51.000,186,9538955,-795,0,1657015611,5471.271682789993,176.14570431000175,25103.98629912 2022-07-05,10:06:52.000,186,9540277,-795,0,1657015612,5471.231264929993,176.0258690999981,25103.923415040008 2022-07-05,10:06:53.000,186,9540024,85,0,1657015613,5471.258210169995,176.14570431000175,25103.909440800002 2022-07-05,10:06:54.000,186,9539737,-795,0,1657015614,5471.197583379995,175.97652519000258,25103.748737039998 2022-07-05,10:06:55.000,186,9538909,-315,0,1657015615,5471.433354229994,175.62406868999824,25103.853543840007 2022-07-05,10:06:56.000,186,9540516,-795,0,1657015616,5471.4266179199985,175.37734913999884,25104.00726048 2022-07-05,10:06:57.000,186,9542144,-795,0,1657015617,5471.662388769997,175.24341567000374,25103.972324880007 2022-07-05,10:06:58.000,186,9540749,645,0,1657015618,5471.615234599994,175.29275957999926,25104.014247599996 2022-07-05,10:06:59.000,186,9538775,5,0,1657015619,5471.406408989998,174.47506050000084,25103.588033280008 2022-07-05,10:07:00.000,186,9539894,-795,0,1657015620,5471.561344119997,175.35620175000076,25103.853543840007 2022-07-05,10:07:01.000,186,9538675,325,0,1657015621,5471.574816739994,174.77112396000302,25103.832582480005 2022-07-05,10:07:02.000,186,9538489,-795,0,1657015622,5471.473772089994,174.46801137000148,25103.664891600005 2022-07-05,10:07:03.000,186,9540483,-795,0,1657015623,5471.500717329996,173.9252283599999,25103.734762800006 2022-07-05,10:07:04.000,186,9540626,-795,0,1657015624,5471.574816739994,175.37030000999948,25103.923415040008 2022-07-05,10:07:05.000,186,9540959,-795,0,1657015625,5471.568080429999,174.29178312000295,25103.951363520006 2022-07-05,10:07:06.000,186,9540648,-795,0,1657015626,5471.386200059998,174.00981791999948,25103.87450520001 2022-07-05,10:07:07.000,186,9538956,1005,0,1657015627,5470.995494079994,173.65736142000242,25103.62296888 2022-07-05,10:07:08.000,186,9540598,-795,0,1657015628,5471.217792309995,173.79834402000415,25103.692840080002 2022-07-05,10:07:09.000,186,9540605,-795,0,1657015629,5471.534398879994,173.3331014400028,25103.727775679996 2022-07-05,10:07:10.000,186,9540235,-315,0,1657015630,5471.561344119997,174.200144430004,25103.762711280004 2022-07-05,10:07:11.000,186,9539887,765,0,1657015631,5471.696070319995,174.93325395000284,25103.853543840007 2022-07-05,10:07:12.000,186,9540277,-795,0,1657015632,5471.621970909997,174.00276879000012,25103.762711280004 2022-07-05,10:07:13.000,186,9539098,-795,0,1657015633,5471.514189949994,173.91113010000117,25103.734762800006 2022-07-05,10:07:14.000,186,9540486,485,0,1657015634,5471.433354229994,175.29275957999926,25103.902453680006 2022-07-05,10:07:15.000,186,9541106,-795,0,1657015635,5471.467035779999,175.1517769800048,25103.755724160008 2022-07-05,10:07:16.000,186,9540773,-795,0,1657015636,5471.453563159994,175.41964392000227,25103.685852960007 2022-07-05,10:07:17.000,186,9540207,-315,0,1657015637,5471.305364339998,175.26456306000182,25103.62296888 2022-07-05,10:07:18.000,186,9539761,85,0,1657015638,5471.406408989998,175.35620175000076,25103.6998272 2022-07-05,10:07:19.000,186,9541809,-795,0,1657015639,5471.285155409998,175.7932478100047,25103.60200752 2022-07-05,10:07:20.000,186,9539984,-795,0,1657015640,5471.621970909997,174.24948833999952,25103.727775679996 2022-07-05,10:07:21.000,186,9540679,765,0,1657015641,5471.325573269998,173.8899827100031,25103.748737039998 2022-07-05,10:07:22.000,186,9540978,-795,0,1657015642,5471.365991129998,174.30588138000167,25103.53912344001 2022-07-05,10:07:23.000,186,9541048,-795,0,1657015643,5471.325573269998,174.1367022600025,25103.574059040002 2022-07-05,10:07:24.000,186,9541540,-795,0,1657015644,5471.1302202799925,174.22834095000144,25103.60200752 2022-07-05,10:07:25.000,186,9541160,-795,0,1657015645,5471.238001239995,174.5948957100045,25103.608994639995 2022-07-05,10:07:26.000,186,9539845,645,0,1657015646,5471.224528619998,174.31997964000038,25103.476239360003 2022-07-05,10:07:27.000,186,9541158,-795,0,1657015647,5471.1302202799925,173.9534248800046,25103.546110560004 2022-07-05,10:07:28.000,186,9541688,404,0,1657015648,5471.291891719993,174.07326009000099,25103.6998272 2022-07-05,10:07:29.000,186,9541869,765,0,1657015649,5471.258210169995,173.4811331700039,25103.748737039998 2022-07-05,10:07:30.000,186,9540248,-795,0,1657015650,5471.251473859993,173.6291648999977,25103.734762800006 2022-07-05,10:07:31.000,186,9540076,805,0,1657015651,5471.244737549998,173.96047401000396,25103.629955999997 2022-07-05,10:07:32.000,186,9538304,-795,0,1657015652,5471.116747659995,174.43276572000468,25103.469252240007 2022-07-05,10:07:33.000,186,9538434,-795,0,1657015653,5471.103275039997,174.86276265000197,25103.448290880006 2022-07-05,10:07:34.000,186,9540396,965,0,1657015654,5471.190847069993,174.4186674599987,25103.608994639995 2022-07-05,10:07:35.000,186,9540964,-395,0,1657015655,5471.211055999993,173.88293358000374,25103.685852960007 2022-07-05,10:07:36.000,186,9540138,-114,0,1657015656,5471.042648249997,174.76407483000366,25103.643930240003 2022-07-05,10:07:37.000,186,9541654,485,0,1657015657,5470.651942269993,174.45391311000276,25103.511174959996 2022-07-05,10:07:38.000,186,9539807,805,0,1657015658,5471.211055999993,174.81341873999918,25103.734762800006 2022-07-05,10:07:39.000,186,9539916,-795,0,1657015659,5471.251473859993,173.27670840000064,25103.62296888 2022-07-05,10:07:40.000,186,9541355,805,0,1657015660,5471.1639018299975,174.73587830999895,25103.643930240003 2022-07-05,10:07:41.000,186,9542175,-795,0,1657015661,5471.170638139993,174.50325701999827,25103.608994639995 2022-07-05,10:07:42.000,186,9542490,685,0,1657015662,5471.049384559992,174.10850573999778,25103.406368160002 2022-07-05,10:07:43.000,186,9542223,-795,0,1657015663,5471.062857179997,174.55260093000106,25103.11989624 2022-07-05,10:07:44.000,186,9539542,-795,0,1657015664,5471.190847069993,174.65128874999937,25103.497200720005 2022-07-05,10:07:45.000,186,9540951,-795,0,1657015665,5471.312100649993,173.3824453499983,25103.629955999997 2022-07-05,10:07:46.000,186,9541826,1045,0,1657015666,5471.305364339998,173.32605231000343,25103.62296888 2022-07-05,10:07:47.000,186,9541517,-795,0,1657015667,5471.352518509993,173.73490185000264,25103.525149200002 2022-07-05,10:07:48.000,186,9539559,-795,0,1657015668,5471.1639018299975,173.10752928000147,25103.36444544 2022-07-05,10:07:49.000,186,9541121,-795,0,1657015669,5470.955076219994,172.85376060000272,25103.350471200007 2022-07-05,10:07:50.000,186,9541479,-795,0,1657015670,5471.352518509993,173.09343102000275,25103.588033280008 2022-07-05,10:07:51.000,186,9539474,1205,0,1657015671,5471.467035779999,173.0229397200019,25103.727775679996 2022-07-05,10:07:52.000,186,9540388,245,0,1657015672,5471.197583379995,173.99571966000076,25103.608994639995 2022-07-05,10:07:53.000,186,9541291,-795,0,1657015673,5470.988757769999,174.19309530000464,25103.518162080007 2022-07-05,10:07:54.000,186,9541783,885,0,1657015674,5471.231264929993,173.25556101000257,25103.629955999997 2022-07-05,10:07:55.000,186,9541277,-235,0,1657015675,5471.1302202799925,173.37539621999895,25103.567071920006 2022-07-05,10:07:56.000,186,9540597,-795,0,1657015676,5470.907922049999,172.98064493999846,25103.55309768 2022-07-05,10:07:57.000,186,9541261,-795,0,1657015677,5471.238001239995,174.6301413600013,25103.343484079996 2022-07-05,10:07:58.000,186,9541191,-434,0,1657015678,5471.258210169995,174.00276879000012,25103.350471200007 2022-07-05,10:07:59.000,186,9540794,1045,0,1657015679,5471.500717329996,174.04506357000355,25103.595020400004 2022-07-05,10:08:00.000,186,9539264,685,0,1657015680,5471.419881609996,174.58784657999786,25103.588033280008 2022-07-05,10:08:01.000,186,9540572,1165,0,1657015681,5471.588289359999,175.20817001999967,25103.574059040002 2022-07-05,10:08:02.000,186,9540719,-354,0,1657015682,5471.365991129998,174.31997964000038,25103.427329520004 2022-07-05,10:08:03.000,186,9539955,-755,0,1657015683,5471.217792309995,174.52440441000363,25103.441303759995 2022-07-05,10:08:04.000,186,9539372,-795,0,1657015684,5471.244737549998,173.53752620999876,25103.43431664 2022-07-05,10:08:05.000,186,9540372,-795,0,1657015685,5471.6354435299945,173.6291648999977,25103.448290880006 2022-07-05,10:08:06.000,186,9538815,-795,0,1657015686,5471.467035779999,173.47408404000453,25103.280600000006 2022-07-05,10:08:07.000,186,9538889,-795,0,1657015687,5471.386200059998,174.42571658999805,25103.427329520004 2022-07-05,10:08:08.000,186,9540145,325,0,1657015688,5471.493981019994,173.79834402000415,25103.525149200002 2022-07-05,10:08:09.000,186,9539780,-795,0,1657015689,5471.433354229994,173.8265405400016,25103.53912344001 2022-07-05,10:08:10.000,186,9539779,-795,0,1657015690,5471.534398879994,173.8265405400016,25103.567071920006 2022-07-05,10:08:11.000,186,9538283,-434,0,1657015691,5471.487244709999,174.12965313000313,25103.462265119997 2022-07-05,10:08:12.000,186,9538012,-795,0,1657015692,5471.399672679996,174.99669612000434,25103.259638640004 2022-07-05,10:08:13.000,186,9540478,565,0,1657015693,5471.332309579993,174.62309223000193,25103.252651520008 2022-07-05,10:08:14.000,186,9539832,-795,0,1657015694,5471.332309579993,173.93227748999925,25103.427329520004 2022-07-05,10:08:15.000,186,9540319,-795,0,1657015695,5471.547871499999,173.6926070699992,25103.525149200002 2022-07-05,10:08:16.000,186,9540215,565,0,1657015696,5471.365991129998,174.15784965000057,25103.420342400008 2022-07-05,10:08:17.000,186,9539431,-795,0,1657015697,5471.285155409998,173.81244228000287,25103.32252272001 2022-07-05,10:08:18.000,186,9540175,765,0,1657015698,5471.332309579993,174.24948833999952,25103.50418784 2022-07-05,10:08:19.000,186,9540513,-795,0,1657015699,5471.365991129998,174.07326009000099,25103.378419680004 2022-07-05,10:08:20.000,186,9538673,-795,0,1657015700,5471.345782199998,173.67145968000113,25103.378419680004 2022-07-05,10:08:21.000,186,9540359,-795,0,1657015701,5471.460299469996,174.7429274399983,25103.413355279998 2022-07-05,10:08:22.000,186,9539435,-195,0,1657015702,5471.386200059998,173.01589059000253,25103.238677280002 2022-07-05,10:08:23.000,186,9540525,-795,0,1657015703,5471.433354229994,173.60801750999963,25103.308548480003 2022-07-05,10:08:24.000,186,9537630,-795,0,1657015704,5471.642179839997,173.43883839000046,25103.49021360001 2022-07-05,10:08:25.000,186,9537824,-795,0,1657015705,5471.5209262599965,174.66538700999808,25103.53213632 2022-07-05,10:08:26.000,186,9537707,-795,0,1657015706,5471.675861389995,174.0380144400042,25103.469252240007 2022-07-05,10:08:27.000,186,9538571,-795,0,1657015707,5471.541135189997,173.94637574999797,25103.252651520008 2022-07-05,10:08:28.000,186,9540049,-795,0,1657015708,5471.608498289999,174.06621096000163,25103.252651520008 2022-07-05,10:08:29.000,186,9539864,-795,0,1657015709,5471.817323899995,174.51735528000427,25103.378419680004 2022-07-05,10:08:30.000,186,9539753,-795,0,1657015710,5471.925104859998,174.15784965000057,25103.378419680004 2022-07-05,10:08:31.000,186,9539023,-795,0,1657015711,5471.898159619996,173.50228056000196,25103.427329520004 2022-07-05,10:08:32.000,186,9537792,485,0,1657015712,5471.574816739994,173.37539621999895,25103.378419680004 2022-07-05,10:08:33.000,186,9538786,-795,0,1657015713,5471.655652459995,173.63621403000434,25103.238677280002 2022-07-05,10:08:34.000,186,9538805,445,0,1657015714,5471.871214379993,174.55965006000042,25103.455278 2022-07-05,10:08:35.000,186,9540361,-715,0,1657015715,5471.696070319995,173.6926070699992,25103.3854068 2022-07-05,10:08:36.000,186,9540929,-795,0,1657015716,5471.770169729993,173.52342795000004,25103.357458320002 2022-07-05,10:08:37.000,186,9539826,965,0,1657015717,5471.588289359999,173.00884146000317,25103.189767440002 2022-07-05,10:08:38.000,186,9539324,-795,0,1657015718,5471.709542939992,173.47408404000453,25103.175793199996 2022-07-05,10:08:39.000,186,9542383,-795,0,1657015719,5471.702806629997,173.19211884000106,25103.497200720005 2022-07-05,10:08:40.000,186,9541071,-795,0,1657015720,5471.689334009992,173.4317892600011,25103.441303759995 2022-07-05,10:08:41.000,186,9541229,685,0,1657015721,5471.918368549996,174.26358659999823,25103.462265119997 2022-07-05,10:08:42.000,186,9541788,-675,0,1657015722,5471.655652459995,174.90505742999812,25103.252651520008 2022-07-05,10:08:43.000,186,9540699,924,0,1657015723,5471.689334009992,174.4962078899989,25103.406368160002 2022-07-05,10:08:44.000,186,9541925,-315,0,1657015724,5471.473772089994,174.11555487000442,25103.16880608 2022-07-05,10:08:45.000,186,9542675,-795,0,1657015725,5471.487244709999,173.87588445000438,25103.294574239997 2022-07-05,10:08:46.000,186,9542270,605,0,1657015726,5471.413145299994,173.65736142000242,25103.231690160006 2022-07-05,10:08:47.000,186,9542930,-795,0,1657015727,5471.096538729995,173.87588445000438,25103.294574239997 2022-07-05,10:08:48.000,186,9541633,325,0,1657015728,5471.4266179199985,172.33917410999857,25103.48322648 2022-07-05,10:08:49.000,186,9541597,-795,0,1657015729,5471.339045889996,172.55769714000053,25103.53213632 2022-07-05,10:08:50.000,186,9539580,-795,0,1657015730,5471.601761979997,172.47310758000094,25103.588033280008 2022-07-05,10:08:51.000,186,9540779,525,0,1657015731,5471.339045889996,172.6281884400014,25103.406368160002 2022-07-05,10:08:52.000,186,9539009,-795,0,1657015732,5471.291891719993,173.51637882000068,25103.09893488 2022-07-05,10:08:53.000,186,9539292,-795,0,1657015733,5471.487244709999,172.90310450999823,25103.273612879995 2022-07-05,10:08:54.000,186,9539150,-795,0,1657015734,5471.682597699997,173.0229397200019,25103.406368160002 2022-07-05,10:08:55.000,186,9539903,-795,0,1657015735,5471.797114969995,172.16294586000004,25103.567071920006 2022-07-05,10:08:56.000,186,9539176,-795,0,1657015736,5471.756697109995,171.94442282999808,25103.595020400004 2022-07-05,10:08:57.000,186,9539110,-795,0,1657015737,5471.615234599994,172.55769714000053,25103.546110560004 2022-07-05,10:08:58.000,186,9540685,485,0,1657015738,5471.365991129998,173.38949447999767,25103.399381040006 2022-07-05,10:08:59.000,186,9540856,-795,0,1657015739,5471.460299469996,173.3683470899996,25103.49021360001 2022-07-05,10:09:00.000,186,9541167,725,0,1657015740,5471.534398879994,172.50835322999774,25103.48322648 2022-07-05,10:09:01.000,186,9541252,445,0,1657015741,5471.675861389995,172.74802364999778,25103.448290880006 2022-07-05,10:09:02.000,186,9538896,-795,0,1657015742,5471.642179839997,173.3683470899996,25103.294574239997 2022-07-05,10:09:03.000,186,9539266,845,0,1657015743,5471.756697109995,172.83261321000464,25103.420342400008 2022-07-05,10:09:04.000,186,9539604,765,0,1657015744,5472.073303679994,172.8749079900008,25103.636943120007 2022-07-05,10:09:05.000,186,9540335,-354,0,1657015745,5472.005940579998,173.26261014000193,25103.608994639995 2022-07-05,10:09:06.000,186,9539982,-795,0,1657015746,5471.891423309993,173.4952314300026,25103.67187872 2022-07-05,10:09:07.000,186,9541632,-795,0,1657015747,5471.790378659993,173.14277492999827,25103.413355279998 2022-07-05,10:09:08.000,186,9540717,-795,0,1657015748,5471.716279249995,173.30490491999808,25103.476239360003 2022-07-05,10:09:09.000,186,9540147,725,0,1657015749,5471.958786409996,173.5304770799994,25103.615981760006 2022-07-05,10:09:10.000,186,9540988,-795,0,1657015750,5471.938577479996,173.34015057000215,25103.615981760006 2022-07-05,10:09:11.000,186,9540786,845,0,1657015751,5472.032885819994,172.89605537999887,25103.734762800006 2022-07-05,10:09:12.000,186,9539476,-795,0,1657015752,5471.999204269996,173.07228363000468,25103.713801440004 2022-07-05,10:09:13.000,186,9540831,565,0,1657015753,5471.952050099993,173.0863818900034,25103.588033280008 2022-07-05,10:09:14.000,186,9542150,725,0,1657015754,5471.864478069998,172.14179847000196,25103.811621120003 2022-07-05,10:09:15.000,186,9540531,-795,0,1657015755,5471.851005449993,172.24753541999962,25103.734762800006 2022-07-05,10:09:16.000,186,9541003,525,0,1657015756,5471.716279249995,172.21933890000219,25103.678865839996 2022-07-05,10:09:17.000,186,9538015,-795,0,1657015757,5471.696070319995,173.4670349099979,25103.581046159998 2022-07-05,10:09:18.000,186,9538211,-795,0,1657015758,5471.7297518699925,172.28983020000305,25103.65091736 2022-07-05,10:09:19.000,186,9538488,685,0,1657015759,5471.891423309993,172.71982713000034,25103.909440800002 2022-07-05,10:09:20.000,186,9539370,1245,0,1657015760,5471.911632239993,173.0370379800006,25103.762711280004 2022-07-05,10:09:21.000,186,9541527,445,0,1657015761,5471.797114969995,172.7762201700025,25103.95835064 2022-07-05,10:09:22.000,186,9539342,-795,0,1657015762,5471.803851279998,172.74097451999842,25103.783672640006 2022-07-05,10:09:23.000,186,9540386,-795,0,1657015763,5471.642179839997,173.3471997000015,25103.81860824 2022-07-05,10:09:24.000,186,9540454,-315,0,1657015764,5471.898159619996,173.26965927000128,25103.860530960003 2022-07-05,10:09:25.000,186,9538329,-795,0,1657015765,5471.857741759995,172.88195712000015,25103.853543840007 2022-07-05,10:09:26.000,186,9539030,-795,0,1657015766,5471.945313789998,172.95949755000038,25103.685852960007 2022-07-05,10:09:27.000,186,9540646,-795,0,1657015767,5472.080039989996,172.24753541999962,25103.832582480005 2022-07-05,10:09:28.000,186,9540829,205,0,1657015768,5472.282129289997,173.21326622999914,25104.03520896 2022-07-05,10:09:29.000,186,9540997,-195,0,1657015769,5472.187820949999,173.0229397200019,25104.03520896 2022-07-05,10:09:30.000,186,9539855,-795,0,1657015770,5471.972259029993,173.91817923000053,25103.909440800002 2022-07-05,10:09:31.000,186,9541063,1205,0,1657015771,5471.999204269996,174.04506357000355,25103.797646879997 2022-07-05,10:09:32.000,186,9537154,605,0,1657015772,5471.884686999998,174.200144430004,25103.776685519995 2022-07-05,10:09:33.000,186,9540401,325,0,1657015773,5471.837532829995,173.4670349099979,25103.755724160008 2022-07-05,10:09:34.000,186,9541025,-795,0,1657015774,5472.113721539994,173.78424575999816,25104.014247599996 2022-07-05,10:09:35.000,186,9541280,725,0,1657015775,5471.925104859998,173.29080665999936,25104.10508016 2022-07-05,10:09:36.000,186,9538947,-795,0,1657015776,5471.696070319995,173.98162140000204,25103.95835064 2022-07-05,10:09:37.000,186,9539295,-795,0,1657015777,5472.032885819994,173.5798209900022,25103.930402160004 2022-07-05,10:09:38.000,186,9538349,445,0,1657015778,5472.228238809999,173.7912948900048,25104.10508016 2022-07-05,10:09:39.000,186,9540207,-795,0,1657015779,5472.100248919996,174.09440747999906,25103.979312000003 2022-07-05,10:09:40.000,186,9540043,-795,0,1657015780,5471.925104859998,174.5103061500049,25103.99328624001 2022-07-05,10:09:41.000,186,9540118,-595,0,1657015781,5472.019413199996,174.0873583499997,25103.951363520006 2022-07-05,10:09:42.000,186,9538673,-795,0,1657015782,5472.100248919996,173.58687012000155,25103.846556719996 2022-07-05,10:09:43.000,186,9539132,-795,0,1657015783,5471.9924679599935,172.76212191000377,25103.951363520006 2022-07-05,10:09:44.000,186,9538218,-795,0,1657015784,5471.810587589993,173.3965436100043,25103.916427919998 2022-07-05,10:09:45.000,186,9539788,-195,0,1657015785,5471.669125079992,173.72080359000392,25103.846556719996 2022-07-05,10:09:46.000,186,9539782,165,0,1657015786,5471.824060209998,173.50228056000196,25103.88847944 2022-07-05,10:09:47.000,186,9540785,-795,0,1657015787,5471.756697109995,172.91015364000486,25103.972324880007 2022-07-05,10:09:48.000,186,9537059,-795,0,1657015788,5471.790378659993,173.37539621999895,25103.909440800002 2022-07-05,10:09:49.000,186,9539317,-795,0,1657015789,5471.6354435299945,172.46605845000158,25103.7696984 2022-07-05,10:09:50.000,186,9540225,-795,0,1657015790,5471.972259029993,172.7550727800044,25103.95835064 2022-07-05,10:09:51.000,186,9540085,565,0,1657015791,5472.0261495099985,173.17097145000298,25104.084118799998 2022-07-05,10:09:52.000,186,9540182,-795,0,1657015792,5471.8779506899955,174.2988322500023,25103.979312000003 2022-07-05,10:09:53.000,186,9540012,-795,0,1657015793,5471.864478069998,174.56669918999978,25103.923415040008 2022-07-05,10:09:54.000,186,9539269,725,0,1657015794,5471.985731649998,174.00981791999948,25104.133028639997 2022-07-05,10:09:55.000,186,9539955,-795,0,1657015795,5471.702806629997,174.53145354000299,25104.021234720007 2022-07-05,10:09:56.000,186,9538732,-795,0,1657015796,5471.884686999998,173.72080359000392,25104.000273360005 2022-07-05,10:09:57.000,186,9538256,-795,0,1657015797,5471.864478069998,173.4811331700039,25103.755724160008 2022-07-05,10:09:58.000,186,9538845,-795,0,1657015798,5471.696070319995,173.5798209900022,25103.7696984 2022-07-05,10:09:59.000,186,9538747,-795,0,1657015799,5471.763433419997,173.6926070699992,25104.140015760007 2022-07-05,10:10:00.000,186,9542344,-795,0,1657015800,5471.891423309993,174.10145660999842,25104.140015760007 2022-07-05,10:10:01.000,186,9540119,1365,0,1657015801,5471.776906039995,174.4468639800034,25104.112067279995 2022-07-05,10:10:02.000,186,9540177,-795,0,1657015802,5471.682597699997,173.8265405400016,25104.000273360005 2022-07-05,10:10:03.000,186,9539787,-795,0,1657015803,5471.689334009992,173.89703184000246,25103.8395696 2022-07-05,10:10:04.000,186,9539568,-795,0,1657015804,5471.723015559997,174.5103061500049,25103.930402160004 2022-07-05,10:10:05.000,186,9539067,-235,0,1657015805,5471.851005449993,173.81244228000287,25104.014247599996 2022-07-05,10:10:06.000,186,9538836,-795,0,1657015806,5471.898159619996,174.27063573000487,25104.049183200004 2022-07-05,10:10:07.000,186,9539974,285,0,1657015807,5471.7836423499975,174.39047094000125,25103.965337759997 2022-07-05,10:10:08.000,186,9538948,-795,0,1657015808,5471.675861389995,174.3622744200038,25104.00726048 2022-07-05,10:10:09.000,186,9539504,-795,0,1657015809,5471.851005449993,174.22834095000144,25104.181938479996 2022-07-05,10:10:10.000,186,9539149,-795,0,1657015810,5471.763433419997,174.15784965000057,25104.15399 2022-07-05,10:10:11.000,186,9539348,-795,0,1657015811,5471.844269139998,173.81244228000287,25104.03520896 2022-07-05,10:10:12.000,186,9540853,-475,0,1657015812,5471.628707219999,174.30588138000167,25103.902453680006 2022-07-05,10:10:13.000,186,9539500,1525,0,1657015813,5471.776906039995,175.4971843500025,25103.853543840007 2022-07-05,10:10:14.000,186,9539399,-795,0,1657015814,5471.857741759995,174.53850267000234,25104.098093040004 2022-07-05,10:10:15.000,186,9539549,-795,0,1657015815,5471.857741759995,174.19309530000464,25104.17495136 2022-07-05,10:10:16.000,186,9537888,-795,0,1657015816,5471.770169729993,174.186046169998,25104.147002880003 2022-07-05,10:10:17.000,186,9538057,-795,0,1657015817,5471.682597699997,174.34112702999846,25104.028221840003 2022-07-05,10:10:18.000,186,9537573,-795,0,1657015818,5471.669125079992,174.5948957100045,25103.951363520006 2022-07-05,10:10:19.000,186,9539142,-795,0,1657015819,5471.696070319995,175.01784351000242,25104.10508016 2022-07-05,10:10:20.000,186,9538889,-795,0,1657015820,5471.534398879994,174.3622744200038,25104.140015760007 2022-07-05,10:10:21.000,186,9537233,-795,0,1657015821,5471.662388769997,174.70063266000216,25104.112067279995 2022-07-05,10:10:22.000,186,9539728,-795,0,1657015822,5471.844269139998,174.34817615999782,25103.965337759997 2022-07-05,10:10:23.000,186,9537766,-795,0,1657015823,5471.817323899995,173.84768792999967,25104.112067279995 2022-07-05,10:10:24.000,186,9540221,445,0,1657015824,5471.945313789998,173.52342795000004,25104.265783920004 2022-07-05,10:10:25.000,186,9540322,1005,0,1657015825,5472.147403089999,174.0380144400042,25104.32168088 2022-07-05,10:10:26.000,186,9539973,805,0,1657015826,5471.985731649998,174.26358659999823,25104.307706640007 2022-07-05,10:10:27.000,186,9539859,165,0,1657015827,5471.952050099993,174.7288291799996,25104.04219608001 2022-07-05,10:10:28.000,186,9540564,205,0,1657015828,5472.012676889994,174.22129182000208,25104.167964240005 2022-07-05,10:10:29.000,186,9542157,-795,0,1657015829,5472.066567369999,174.62309223000193,25104.2238612 2022-07-05,10:10:30.000,186,9538882,-795,0,1657015830,5472.160875709997,174.50325701999827,25104.265783920004 2022-07-05,10:10:31.000,186,9539641,645,0,1657015831,5472.4976912099955,174.7429274399983,25104.363603600003 2022-07-05,10:10:32.000,186,9537933,-795,0,1657015832,5472.356228699995,174.27063573000487,25104.34264224 2022-07-05,10:10:33.000,186,9538507,285,0,1657015833,5472.396646559995,174.0873583499997,25104.426487680008 2022-07-05,10:10:34.000,186,9541575,-795,0,1657015834,5472.2349751199945,173.87588445000438,25104.27277104 2022-07-05,10:10:35.000,186,9538089,-795,0,1657015835,5472.167612019999,173.76309837000008,25104.363603600003 2022-07-05,10:10:36.000,186,9537436,-795,0,1657015836,5472.093512609994,175.07423655000457,25104.27277104 2022-07-05,10:10:37.000,186,9537205,-795,0,1657015837,5472.147403089999,175.40554566000355,25104.335655120005 2022-07-05,10:10:38.000,186,9536302,-475,0,1657015838,5472.032885819994,173.94637574999797,25104.2238612 2022-07-05,10:10:39.000,186,9535957,-515,0,1657015839,5472.154139399994,174.1719479099993,25104.307706640007 2022-07-05,10:10:40.000,186,9538028,-595,0,1657015840,5472.241711429997,174.65833787999873,25104.46142328 2022-07-05,10:10:41.000,186,9537566,-795,0,1657015841,5472.214766189994,174.08030922000034,25104.48937176 2022-07-05,10:10:42.000,186,9539372,-795,0,1657015842,5472.100248919996,173.65736142000242,25104.34264224 2022-07-05,10:10:43.000,186,9540069,-795,0,1657015843,5472.093512609994,174.34112702999846,25104.398539199996 2022-07-05,10:10:44.000,186,9537601,-795,0,1657015844,5472.208029879999,174.16489877999993,25104.39155208 2022-07-05,10:10:45.000,186,9538274,-795,0,1657015845,5472.1204578499965,173.09343102000275,25104.20988696001 2022-07-05,10:10:46.000,186,9536553,-795,0,1657015846,5472.073303679994,173.7912948900048,25104.216874080004 2022-07-05,10:10:47.000,186,9537178,725,0,1657015847,5472.093512609994,173.87588445000438,25104.216874080004 2022-07-05,10:10:48.000,186,9537344,-795,0,1657015848,5472.059831059996,174.1367022600025,25104.335655120005 2022-07-05,10:10:49.000,186,9538025,765,0,1657015849,5472.154139399994,174.975548729999,25104.503346000005 2022-07-05,10:10:50.000,186,9538071,-795,0,1657015850,5472.181084639997,173.7771966299988,25104.48937176 2022-07-05,10:10:51.000,186,9538729,445,0,1657015851,5472.160875709997,174.24948833999952,25104.44046192 2022-07-05,10:10:52.000,186,9538257,-795,0,1657015852,5471.931841169993,173.97457227000268,25104.2238612 2022-07-05,10:10:53.000,186,9538024,725,0,1657015853,5472.147403089999,173.54457533999812,25104.2937324 2022-07-05,10:10:54.000,186,9537779,-795,0,1657015854,5472.3494923899925,173.65736142000242,25104.44046192 2022-07-05,10:10:55.000,186,9538731,-795,0,1657015855,5472.275392979995,173.21326622999914,25104.552255840004 2022-07-05,10:10:56.000,186,9538472,-795,0,1657015856,5472.221502499997,172.26163367999834,25104.517320239996 2022-07-05,10:10:57.000,186,9538529,1085,0,1657015857,5472.080039989996,173.1004801500021,25104.39155208 2022-07-05,10:10:58.000,186,9538827,924,0,1657015858,5472.214766189994,173.72080359000392,25104.531294480003 2022-07-05,10:10:59.000,186,9538108,-795,0,1657015859,5472.248447739992,173.6291648999977,25104.454436160006 2022-07-05,10:11:00.000,186,9537821,-795,0,1657015860,5472.228238809999,173.65031229000306,25104.412513440002 2022-07-05,10:11:01.000,186,9537784,-795,0,1657015861,5472.127194159999,172.6281884400014,25104.419500559998 2022-07-05,10:11:02.000,186,9537800,685,0,1657015862,5472.288865599992,173.31195405000472,25104.237835440006 2022-07-05,10:11:03.000,186,9539322,1245,0,1657015863,5472.073303679994,173.24146275000385,25104.398539199996 2022-07-05,10:11:04.000,186,9537433,565,0,1657015864,5472.133930469994,173.62211576999835,25104.524307360007 2022-07-05,10:11:05.000,186,9536875,-795,0,1657015865,5472.194557259994,173.93227748999925,25104.587191439998 2022-07-05,10:11:06.000,186,9537781,365,0,1657015866,5472.423591799998,174.0380144400042,25104.475397520007 2022-07-05,10:11:07.000,186,9538443,-795,0,1657015867,5472.080039989996,173.73490185000264,25104.2238612 2022-07-05,10:11:08.000,186,9538151,-795,0,1657015868,5471.999204269996,173.69965619999857,25104.307706640007 2022-07-05,10:11:09.000,186,9537151,-795,0,1657015869,5472.086776299999,173.10752928000147,25104.405526320006 2022-07-05,10:11:10.000,186,9537535,-795,0,1657015870,5472.194557259994,173.77014749999944,25104.398539199996 2022-07-05,10:11:11.000,186,9538073,205,0,1657015871,5472.039622129996,174.47506050000084,25104.517320239996 2022-07-05,10:11:12.000,186,9537924,-395,0,1657015872,5472.086776299999,174.03096531000483,25104.454436160006 2022-07-05,10:11:13.000,186,9537085,-795,0,1657015873,5471.837532829995,174.10145660999842,25104.384564960004 2022-07-05,10:11:14.000,186,9537275,-795,0,1657015874,5472.133930469994,173.6785088100005,25104.5382816 2022-07-05,10:11:15.000,186,9536633,-795,0,1657015875,5471.938577479996,173.2485118800032,25104.433474800004 2022-07-05,10:11:16.000,186,9536986,-795,0,1657015876,5472.012676889994,173.67145968000113,25104.447449039995 2022-07-05,10:11:17.000,186,9536026,124,0,1657015877,5471.952050099993,174.00276879000012,25104.167964240005 2022-07-05,10:11:18.000,186,9538075,-795,0,1657015878,5471.972259029993,174.29178312000295,25104.230848319996 2022-07-05,10:11:19.000,186,9536413,565,0,1657015879,5472.106985229999,174.55260093000106,25104.454436160006 2022-07-05,10:11:20.000,186,9536592,-795,0,1657015880,5471.999204269996,173.77014749999944,25104.51033312 2022-07-05,10:11:21.000,186,9536589,-795,0,1657015881,5471.999204269996,172.69867974000226,25104.454436160006 2022-07-05,10:11:22.000,186,9537306,-795,0,1657015882,5471.797114969995,174.06621096000163,25104.307706640007 2022-07-05,10:11:23.000,186,9537936,685,0,1657015883,5471.945313789998,172.76212191000377,25104.349629359996 2022-07-05,10:11:24.000,186,9538052,-755,0,1657015884,5472.100248919996,172.8749079900008,25104.37757784001 2022-07-05,10:11:25.000,186,9537913,1125,0,1657015885,5471.844269139998,174.00981791999948,25104.349629359996 2022-07-05,10:11:26.000,186,9537432,-795,0,1657015886,5471.938577479996,174.32702876999974,25104.195912720003 2022-07-05,10:11:27.000,186,9538559,-795,0,1657015887,5471.938577479996,173.65736142000242,25104.307706640007 2022-07-05,10:11:28.000,186,9537673,685,0,1657015888,5471.9924679599935,174.3340778999991,25104.44046192 2022-07-05,10:11:29.000,186,9536892,-795,0,1657015889,5472.080039989996,174.24948833999952,25104.39155208 2022-07-05,10:11:30.000,186,9537692,924,0,1657015890,5471.985731649998,174.5807974499985,25104.475397520007 2022-07-05,10:11:31.000,186,9538602,-795,0,1657015891,5471.898159619996,174.6301413600013,25104.356616480007 2022-07-05,10:11:32.000,186,9538754,525,0,1657015892,5471.884686999998,173.42474013000174,25104.167964240005 2022-07-05,10:11:33.000,186,9537589,-795,0,1657015893,5471.682597699997,173.05818536999868,25104.112067279995 2022-07-05,10:11:34.000,186,9538105,-795,0,1657015894,5472.005940579998,172.95244842000102,25104.363603600003 2022-07-05,10:11:35.000,186,9537305,-795,0,1657015895,5472.167612019999,174.6089939700032,25104.475397520007 2022-07-05,10:11:36.000,186,9538127,685,0,1657015896,5471.945313789998,174.32702876999974,25104.412513440002 2022-07-05,10:11:37.000,186,9538071,-795,0,1657015897,5471.9924679599935,173.50228056000196,25104.300719519997 2022-07-05,10:11:38.000,186,9536866,-795,0,1657015898,5472.174348329994,174.42571658999805,25104.447449039995 2022-07-05,10:11:39.000,186,9537522,-795,0,1657015899,5472.046358439999,173.88293358000374,25104.356616480007 2022-07-05,10:11:40.000,186,9536860,-795,0,1657015900,5471.857741759995,174.08030922000034,25104.356616480007 2022-07-05,10:11:41.000,186,9536913,-235,0,1657015901,5471.952050099993,173.36129796000023,25104.300719519997 2022-07-05,10:11:42.000,186,9536788,-795,0,1657015902,5471.898159619996,172.57179539999925,25104.2238612 2022-07-05,10:11:43.000,186,9537130,-795,0,1657015903,5471.911632239993,173.4811331700039,25104.356616480007 2022-07-05,10:11:44.000,186,9537754,565,0,1657015904,5472.0261495099985,172.76917104000313,25104.475397520007 2022-07-05,10:11:45.000,186,9537153,-795,0,1657015905,5472.093512609994,173.66441055000178,25104.46142328 2022-07-05,10:11:46.000,186,9538000,-235,0,1657015906,5472.039622129996,173.81949141000223,25104.49635888001 2022-07-05,10:11:47.000,186,9538297,965,0,1657015907,5471.904895929998,174.5948957100045,25104.188925600007 2022-07-05,10:11:48.000,186,9538888,-795,0,1657015908,5471.891423309993,174.73587830999895,25104.063157439996 2022-07-05,10:11:49.000,186,9539174,165,0,1657015909,5472.032885819994,174.72178005000023,25104.37757784001 2022-07-05,10:11:50.000,186,9538468,-395,0,1657015910,5471.898159619996,175.0037452500037,25104.412513440002 2022-07-05,10:11:51.000,186,9537529,-795,0,1657015911,5472.032885819994,175.71570738000446,25104.48937176 2022-07-05,10:11:52.000,186,9538409,725,0,1657015912,5472.066567369999,175.14472784999816,25104.46142328 2022-07-05,10:11:53.000,186,9537899,-795,0,1657015913,5472.019413199996,175.13062958999944,25104.39155208 2022-07-05,10:11:54.000,186,9538416,605,0,1657015914,5472.268656669992,175.23636654000438,25104.482384640003 2022-07-05,10:11:55.000,186,9539111,445,0,1657015915,5472.147403089999,174.39047094000125,25104.44046192 2022-07-05,10:11:56.000,186,9538646,805,0,1657015916,5472.073303679994,174.2847339900036,25104.419500559998 2022-07-05,10:11:57.000,186,9538149,-795,0,1657015917,5472.160875709997,174.77817309000238,25104.265783920004 2022-07-05,10:11:58.000,186,9537846,-795,0,1657015918,5471.965522719998,174.43276572000468,25104.251809679998 2022-07-05,10:11:59.000,186,9537161,-795,0,1657015919,5472.059831059996,173.74900011000136,25104.37059072 2022-07-05,10:12:00.000,186,9537813,-795,0,1657015920,5472.106985229999,174.186046169998,25104.601165680004 2022-07-05,10:12:01.000,186,9536810,-795,0,1657015921,5472.012676889994,174.3340778999991,25104.580204320002 2022-07-05,10:12:02.000,186,9535875,965,0,1657015922,5471.743224489997,173.96047401000396,25104.32866800001 2022-07-05,10:12:03.000,186,9536561,-795,0,1657015923,5471.871214379993,173.91113010000117,25104.531294480003 2022-07-05,10:12:04.000,186,9536714,-795,0,1657015924,5471.817323899995,174.200144430004,25104.517320239996 2022-07-05,10:12:05.000,186,9537538,-795,0,1657015925,5471.830796519993,174.51735528000427,25104.517320239996 2022-07-05,10:12:06.000,186,9537925,-795,0,1657015926,5471.898159619996,174.5948957100045,25104.398539199996 2022-07-05,10:12:07.000,186,9538779,765,0,1657015927,5471.790378659993,174.32702876999974,25104.482384640003 2022-07-05,10:12:08.000,186,9537338,924,0,1657015928,5471.952050099993,174.6089939700032,25104.685011119996 2022-07-05,10:12:09.000,186,9537155,-795,0,1657015929,5471.9924679599935,174.53145354000299,25104.719946720004 2022-07-05,10:12:10.000,186,9537446,45,0,1657015930,5471.938577479996,174.74997656999767,25104.768856560004 2022-07-05,10:12:11.000,186,9537969,-795,0,1657015931,5471.999204269996,174.01686704999884,25104.6081528 2022-07-05,10:12:12.000,186,9537678,-795,0,1657015932,5471.756697109995,175.22931740999775,25104.447449039995 2022-07-05,10:12:13.000,186,9537540,-555,0,1657015933,5471.648916149992,174.74997656999767,25104.49635888001 2022-07-05,10:12:14.000,186,9536620,685,0,1657015934,5471.824060209998,174.98259785999835,25104.65706264 2022-07-05,10:12:15.000,186,9536878,-795,0,1657015935,5472.046358439999,174.99669612000434,25104.782830799995 2022-07-05,10:12:16.000,186,9537723,-795,0,1657015936,5472.012676889994,174.0239161799982,25104.71295960001 2022-07-05,10:12:17.000,186,9538807,-795,0,1657015937,5471.864478069998,173.9534248800046,25104.622127040006 2022-07-05,10:12:18.000,186,9539260,-795,0,1657015938,5471.911632239993,174.0239161799982,25104.782830799995 2022-07-05,10:12:19.000,186,9538924,805,0,1657015939,5471.931841169993,174.22129182000208,25104.698985360003 2022-07-05,10:12:20.000,186,9538595,-795,0,1657015940,5471.925104859998,173.79834402000415,25104.685011119996 2022-07-05,10:12:21.000,186,9539629,-795,0,1657015941,5471.965522719998,174.26358659999823,25104.691998240007 2022-07-05,10:12:22.000,186,9538266,-795,0,1657015942,5471.898159619996,174.39047094000125,25104.580204320002 2022-07-05,10:12:23.000,186,9538109,-795,0,1657015943,5472.005940579998,174.52440441000363,25104.685011119996 2022-07-05,10:12:24.000,186,9537916,-795,0,1657015944,5472.133930469994,174.70063266000216,25104.859689120007 2022-07-05,10:12:25.000,186,9536648,-795,0,1657015945,5472.241711429997,173.86178618999838,25104.87366336 2022-07-05,10:12:26.000,186,9536007,-795,0,1657015946,5472.241711429997,174.47506050000084,25104.887637600004 2022-07-05,10:12:27.000,186,9536742,-795,0,1657015947,5472.228238809999,173.8899827100031,25104.810779280007 2022-07-05,10:12:28.000,186,9536060,-795,0,1657015948,5472.1204578499965,173.87588445000438,25104.6081528 2022-07-05,10:12:29.000,186,9537399,-795,0,1657015949,5472.100248919996,174.53145354000299,25104.580204320002 2022-07-05,10:12:30.000,186,9536318,-795,0,1657015950,5472.315810839995,174.2353900800008,25104.817766400003 2022-07-05,10:12:31.000,186,9536567,605,0,1657015951,5472.322547149997,174.2847339900036,25104.901611839996 2022-07-05,10:12:32.000,186,9536970,485,0,1657015952,5472.396646559995,173.66441055000178,25104.901611839996 2022-07-05,10:12:33.000,186,9537942,-795,0,1657015953,5472.167612019999,173.8899827100031,25104.72693384 2022-07-05,10:12:34.000,186,9537826,-795,0,1657015954,5472.059831059996,173.65031229000306,25104.922573199998 2022-07-05,10:12:35.000,186,9536008,404,0,1657015955,5472.0261495099985,173.36129796000023,25104.82475352 2022-07-05,10:12:36.000,186,9538210,-795,0,1657015956,5472.032885819994,174.0521127000029,25104.817766400003 2022-07-05,10:12:37.000,186,9538214,-315,0,1657015957,5471.884686999998,173.90408097000181,25104.62911416 2022-07-05,10:12:38.000,186,9536290,-795,0,1657015958,5471.952050099993,174.79932048000046,25104.615139919995 2022-07-05,10:12:39.000,186,9536880,-395,0,1657015959,5472.066567369999,174.46801137000148,25104.94353456 2022-07-05,10:12:40.000,186,9536108,-715,0,1657015960,5472.0261495099985,174.8557135200026,25104.96449592 2022-07-05,10:12:41.000,186,9537581,-795,0,1657015961,5472.133930469994,175.10948220000137,25104.89462472 2022-07-05,10:12:42.000,186,9536245,-155,0,1657015962,5472.221502499997,175.06718741999794,25104.978470160007 2022-07-05,10:12:43.000,186,9537019,965,0,1657015963,5472.133930469994,175.22931740999775,25104.88065048001 2022-07-05,10:12:44.000,186,9537484,-795,0,1657015964,5472.295601909995,174.0239161799982,25104.817766400003 2022-07-05,10:12:45.000,186,9537882,1005,0,1657015965,5472.1204578499965,174.7429274399983,25104.817766400003 2022-07-05,10:12:46.000,186,9536995,725,0,1657015966,5472.059831059996,174.88391004000005,25104.866676240003 2022-07-05,10:12:47.000,186,9538444,725,0,1657015967,5472.147403089999,174.92620482000348,25104.643088400007 2022-07-05,10:12:48.000,186,9536516,605,0,1657015968,5472.3831739399975,174.11555487000442,25104.87366336 2022-07-05,10:12:49.000,186,9536863,-795,0,1657015969,5471.925104859998,173.47408404000453,25104.70597248 2022-07-05,10:12:50.000,186,9538058,-795,0,1657015970,5472.127194159999,172.6281884400014,25104.87366336 2022-07-05,10:12:51.000,186,9536927,-795,0,1657015971,5471.898159619996,173.69965619999857,25104.580204320002 2022-07-05,10:12:52.000,186,9537381,-795,0,1657015972,5472.012676889994,174.12965313000313,25104.810779280007 2022-07-05,10:12:53.000,186,9536769,404,0,1657015973,5472.053094749994,174.37637268000253,25104.782830799995 2022-07-05,10:12:54.000,186,9535839,445,0,1657015974,5471.978995339996,174.10145660999842,25104.55924296 2022-07-05,10:12:55.000,186,9535567,-795,0,1657015975,5472.046358439999,173.81244228000287,25104.87366336 2022-07-05,10:12:56.000,186,9536932,-795,0,1657015976,5471.985731649998,173.31900318000407,25104.852701999996 2022-07-05,10:12:57.000,186,9535825,-795,0,1657015977,5472.255184049995,174.2988322500023,25104.87366336 2022-07-05,10:12:58.000,186,9535733,605,0,1657015978,5472.147403089999,174.2988322500023,25104.87366336 2022-07-05,10:12:59.000,186,9535836,-515,0,1657015979,5471.864478069998,174.24948833999952,25104.55924296 2022-07-05,10:13:00.000,186,9536271,-114,0,1657015980,5472.053094749994,173.6926070699992,25104.685011119996 2022-07-05,10:13:01.000,186,9536174,-795,0,1657015981,5472.133930469994,174.08030922000034,25104.72693384 2022-07-05,10:13:02.000,186,9535935,-795,0,1657015982,5472.093512609994,174.11555487000442,25104.580204320002 2022-07-05,10:13:03.000,186,9536149,1125,0,1657015983,5471.830796519993,174.25653746999888,25104.643088400007 2022-07-05,10:13:04.000,186,9535900,-795,0,1657015984,5472.059831059996,173.9534248800046,25104.84571488 2022-07-05,10:13:05.000,186,9536304,-795,0,1657015985,5472.080039989996,174.56669918999978,25104.859689120007 2022-07-05,10:13:06.000,186,9535004,-795,0,1657015986,5472.1204578499965,174.22834095000144,25104.838727760005 2022-07-05,10:13:07.000,186,9536345,404,0,1657015987,5471.696070319995,173.56572273000347,25104.48937176 2022-07-05,10:13:08.000,186,9536327,-795,0,1657015988,5471.743224489997,174.27063573000487,25104.62911416 2022-07-05,10:13:09.000,186,9536259,765,0,1657015989,5471.749960799993,173.87588445000438,25104.71295960001 2022-07-05,10:13:10.000,186,9535304,-795,0,1657015990,5471.669125079992,173.66441055000178,25104.719946720004 2022-07-05,10:13:11.000,186,9537070,1405,0,1657015991,5471.702806629997,173.9886705300014,25104.82475352 2022-07-05,10:13:12.000,186,9536511,-795,0,1657015992,5471.648916149992,174.53145354000299,25104.733920959996 2022-07-05,10:13:13.000,186,9538025,-795,0,1657015993,5471.655652459995,173.91113010000117,25104.62911416 2022-07-05,10:13:14.000,186,9535625,445,0,1657015994,5471.7836423499975,174.42571658999805,25104.789817920006 2022-07-05,10:13:15.000,186,9536233,-795,0,1657015995,5471.817323899995,174.07326009000099,25104.70597248 2022-07-05,10:13:16.000,186,9536236,-795,0,1657015996,5471.689334009992,174.31997964000038,25104.685011119996 2022-07-05,10:13:17.000,186,9536216,-795,0,1657015997,5471.844269139998,173.65736142000242,25104.5382816 2022-07-05,10:13:18.000,186,9534804,965,0,1657015998,5471.696070319995,173.2203153599985,25104.524307360007 2022-07-05,10:13:19.000,186,9535663,-795,0,1657015999,5471.830796519993,173.4952314300026,25104.768856560004 2022-07-05,10:13:20.000,186,9536373,-795,0,1657016000,5471.904895929998,174.8768609100007,25104.810779280007 2022-07-05,10:13:21.000,186,9535868,-795,0,1657016001,5472.086776299999,174.3340778999991,25104.782830799995 2022-07-05,10:13:22.000,186,9535594,-795,0,1657016002,5472.208029879999,173.93227748999925,25104.622127040006 2022-07-05,10:13:23.000,186,9536956,-795,0,1657016003,5472.261920359997,173.11457841000083,25104.65706264 2022-07-05,10:13:24.000,186,9536623,5,0,1657016004,5471.830796519993,173.98162140000204,25104.454436160006 2022-07-05,10:13:25.000,186,9537735,-795,0,1657016005,5471.884686999998,175.1517769800048,25104.650075520003 2022-07-05,10:13:26.000,186,9535921,-795,0,1657016006,5471.830796519993,175.14472784999816,25104.46142328 2022-07-05,10:13:27.000,186,9536832,645,0,1657016007,5471.702806629997,174.2847339900036,25104.54526872001 2022-07-05,10:13:28.000,186,9536226,-795,0,1657016008,5471.985731649998,174.16489877999993,25104.754882319998 2022-07-05,10:13:29.000,186,9537149,1165,0,1657016009,5472.039622129996,173.43883839000046,25104.66404976001 2022-07-05,10:13:30.000,186,9537802,1285,0,1657016010,5472.194557259994,173.28375753,25104.733920959996 2022-07-05,10:13:31.000,186,9537147,-795,0,1657016011,5471.904895929998,173.45293664999917,25104.601165680004 2022-07-05,10:13:32.000,186,9536680,-795,0,1657016012,5471.817323899995,174.46096224000212,25104.475397520007 2022-07-05,10:13:33.000,186,9535795,-675,0,1657016013,5471.736488179995,173.53752620999876,25104.433474800004 2022-07-05,10:13:34.000,186,9536263,965,0,1657016014,5471.904895929998,173.07933276000404,25104.594178560008 2022-07-05,10:13:35.000,186,9536741,-795,0,1657016015,5472.228238809999,172.74802364999778,25104.678024 2022-07-05,10:13:36.000,186,9536101,605,0,1657016016,5472.046358439999,173.66441055000178,25104.587191439998 2022-07-05,10:13:37.000,186,9535920,-35,0,1657016017,5471.648916149992,173.4811331700039,25104.552255840004 2022-07-05,10:13:38.000,186,9535954,5,0,1657016018,5471.756697109995,174.10145660999842,25104.70597248 2022-07-05,10:13:39.000,186,9536160,685,0,1657016019,5471.904895929998,174.2847339900036,25104.566230079996 2022-07-05,10:13:40.000,186,9535719,-795,0,1657016020,5471.810587589993,174.9896469899977,25104.573217200006 2022-07-05,10:13:41.000,186,9536644,-795,0,1657016021,5471.824060209998,175.1517769800048,25104.517320239996 2022-07-05,10:13:42.000,186,9535240,1045,0,1657016022,5471.662388769997,174.8557135200026,25104.433474800004 2022-07-05,10:13:43.000,186,9535993,-395,0,1657016023,5471.709542939992,174.77112396000302,25104.51033312 2022-07-05,10:13:44.000,186,9536369,-795,0,1657016024,5471.931841169993,174.67948527000408,25104.636101279997 2022-07-05,10:13:45.000,186,9535853,-595,0,1657016025,5471.978995339996,174.00276879000012,25104.62911416 2022-07-05,10:13:46.000,186,9536234,-795,0,1657016026,5471.837532829995,174.00276879000012,25104.636101279997 2022-07-05,10:13:47.000,186,9537570,1165,0,1657016027,5471.749960799993,174.22129182000208,25104.34264224 2022-07-05,10:13:48.000,186,9537702,-795,0,1657016028,5471.675861389995,175.0883348100033,25104.37757784001 2022-07-05,10:13:49.000,186,9537068,445,0,1657016029,5471.702806629997,174.9403030800022,25104.49635888001 2022-07-05,10:13:50.000,186,9537504,565,0,1657016030,5471.480508399996,175.67341260000103,25104.32866800001 2022-07-05,10:13:51.000,186,9536570,-795,0,1657016031,5471.7297518699925,175.9412795399985,25104.454436160006 2022-07-05,10:13:52.000,186,9537085,-795,0,1657016032,5471.621970909997,176.09636039999896,25104.447449039995 2022-07-05,10:13:53.000,186,9536206,605,0,1657016033,5471.776906039995,175.5958721700008,25104.587191439998 2022-07-05,10:13:54.000,186,9536874,-795,0,1657016034,5471.918368549996,175.5324299999993,25104.6081528 2022-07-05,10:13:55.000,186,9537158,-795,0,1657016035,5471.763433419997,176.24439213000005,25104.454436160006 2022-07-05,10:13:56.000,186,9536374,205,0,1657016036,5471.723015559997,174.77817309000238,25104.51033312 2022-07-05,10:13:57.000,186,9536488,-795,0,1657016037,5471.776906039995,175.76505128999997,25104.2937324 2022-07-05,10:13:58.000,186,9535901,1285,0,1657016038,5471.655652459995,175.7791495499987,25104.349629359996 2022-07-05,10:13:59.000,186,9536365,-795,0,1657016039,5471.763433419997,175.4478404399997,25104.62911416 2022-07-05,10:14:00.000,186,9535685,765,0,1657016040,5471.662388769997,175.4971843500025,25104.615139919995 2022-07-05,10:14:01.000,186,9536608,924,0,1657016041,5471.716279249995,175.2857104499999,25104.55924296 2022-07-05,10:14:02.000,186,9536603,-795,0,1657016042,5471.675861389995,175.62406868999824,25104.419500559998 2022-07-05,10:14:03.000,186,9536481,-795,0,1657016043,5471.7836423499975,175.9271812799998,25104.552255840004 2022-07-05,10:14:04.000,186,9535814,-795,0,1657016044,5471.655652459995,175.16587524000352,25104.46142328 2022-07-05,10:14:05.000,186,9535918,-795,0,1657016045,5471.723015559997,174.96849959999963,25104.51033312 2022-07-05,10:14:06.000,186,9537035,-795,0,1657016046,5471.723015559997,175.63816695000423,25104.349629359996 2022-07-05,10:14:07.000,186,9536833,-795,0,1657016047,5471.709542939992,174.86276265000197,25104.433474800004 2022-07-05,10:14:08.000,186,9536879,-795,0,1657016048,5471.8779506899955,175.13062958999944,25104.622127040006 2022-07-05,10:14:09.000,186,9536725,-795,0,1657016049,5471.797114969995,175.24341567000374,25104.615139919995 2022-07-05,10:14:10.000,186,9536641,-795,0,1657016050,5471.884686999998,176.17390082999918,25104.580204320002 2022-07-05,10:14:11.000,186,9537005,-315,0,1657016051,5471.723015559997,175.19407176000095,25104.566230079996 2022-07-05,10:14:12.000,186,9537298,-795,0,1657016052,5471.756697109995,174.90505742999812,25104.349629359996 2022-07-05,10:14:13.000,186,9537392,-114,0,1657016053,5472.059831059996,175.14472784999816,25104.454436160006 2022-07-05,10:14:14.000,186,9537036,-795,0,1657016054,5472.005940579998,175.86373910999828,25104.54526872001 2022-07-05,10:14:15.000,186,9536376,-795,0,1657016055,5471.972259029993,175.8073460700034,25104.363603600003 2022-07-05,10:14:16.000,186,9537422,-795,0,1657016056,5471.911632239993,176.5122590700048,25104.405526320006 2022-07-05,10:14:17.000,186,9537613,485,0,1657016057,5471.884686999998,176.0893112699996,25104.34264224 2022-07-05,10:14:18.000,186,9537381,-795,0,1657016058,5472.039622129996,176.63914341000054,25104.6081528 2022-07-05,10:14:19.000,186,9538597,-795,0,1657016059,5472.053094749994,177.01274730000296,25104.566230079996 2022-07-05,10:14:20.000,186,9537688,-795,0,1657016060,5472.032885819994,176.68848732000333,25104.517320239996 2022-07-05,10:14:21.000,186,9538850,-795,0,1657016061,5471.857741759995,176.42766950999794,25104.335655120005 2022-07-05,10:14:22.000,186,9537522,-515,0,1657016062,5471.884686999998,175.63111782000487,25104.517320239996 2022-07-05,10:14:23.000,186,9537631,325,0,1657016063,5471.803851279998,176.03996736000408,25104.37059072 2022-07-05,10:14:24.000,186,9537499,645,0,1657016064,5471.574816739994,175.94832866999786,25104.601165680004 2022-07-05,10:14:25.000,186,9538233,765,0,1657016065,5471.480508399996,176.32193256000028,25104.44046192 2022-07-05,10:14:26.000,186,9537776,725,0,1657016066,5471.5209262599965,175.97652519000258,25104.503346000005 2022-07-05,10:14:27.000,186,9537453,-795,0,1657016067,5471.487244709999,175.9906234500013,25104.398539199996 2022-07-05,10:14:28.000,186,9536404,445,0,1657016068,5471.446826849999,175.546528259998,25104.356616480007 2022-07-05,10:14:29.000,186,9537029,-795,0,1657016069,5471.696070319995,175.02489264000178,25104.363603600003 2022-07-05,10:14:30.000,186,9536663,-795,0,1657016070,5471.312100649993,174.6935835300028,25104.39155208 2022-07-05,10:14:31.000,186,9536240,-795,0,1657016071,5471.399672679996,175.10948220000137,25104.426487680008 2022-07-05,10:14:32.000,186,9537157,-795,0,1657016072,5471.493981019994,175.0037452500037,25104.34264224 2022-07-05,10:14:33.000,186,9537544,-795,0,1657016073,5471.110011349992,174.67243614000472,25104.237835440006 2022-07-05,10:14:34.000,186,9538067,1005,0,1657016074,5471.325573269998,175.14472784999816,25104.419500559998 2022-07-05,10:14:35.000,186,9537987,-795,0,1657016075,5471.379463749996,176.01177083999937,25104.384564960004 2022-07-05,10:14:36.000,186,9537581,525,0,1657016076,5471.056120869995,176.31488343000092,25104.147002880003 2022-07-05,10:14:37.000,186,9537697,445,0,1657016077,5471.035911939995,175.6452160800036,25104.12604152 2022-07-05,10:14:38.000,186,9535094,765,0,1657016078,5471.157165519995,176.32193256000028,25104.2937324 2022-07-05,10:14:39.000,186,9535460,1445,0,1657016079,5471.157165519995,175.49013522000314,25104.39155208 2022-07-05,10:14:40.000,186,9536938,-795,0,1657016080,5470.948339909999,175.51833174000058,25104.426487680008 2022-07-05,10:14:41.000,186,9536253,765,0,1657016081,5471.123483969997,175.06013828999858,25104.363603600003 2022-07-05,10:14:42.000,186,9535220,-434,0,1657016082,5470.995494079994,175.67341260000103,25104.188925600007 2022-07-05,10:14:43.000,186,9535381,1405,0,1657016083,5471.042648249997,174.72178005000023,25104.258796800008 2022-07-05,10:14:44.000,186,9535088,1125,0,1657016084,5470.982021459997,175.02489264000178,25104.181938479996 2022-07-05,10:14:45.000,186,9537138,-795,0,1657016085,5471.116747659995,175.53947912999865,25104.195912720003 2022-07-05,10:14:46.000,186,9536037,-795,0,1657016086,5470.995494079994,175.560626520004,25103.93738928 2022-07-05,10:14:47.000,186,9535854,-795,0,1657016087,5470.914658359994,175.23636654000438,25104.10508016 2022-07-05,10:14:48.000,186,9535095,-795,0,1657016088,5471.062857179997,175.41964392000227,25104.279758159995 2022-07-05,10:14:49.000,186,9535353,-795,0,1657016089,5471.049384559992,175.98357432000194,25104.300719519997 2022-07-05,10:14:50.000,186,9536013,-675,0,1657016090,5471.069593489992,176.44176777000393,25104.237835440006 2022-07-05,10:14:51.000,186,9537355,-35,0,1657016091,5470.827086329999,177.21012293999956,25103.804634000007 2022-07-05,10:14:52.000,186,9535815,-475,0,1657016092,5470.995494079994,176.57570123999903,25104.03520896 2022-07-05,10:14:53.000,186,9536469,-795,0,1657016093,5471.022439319997,175.96947606000322,25104.10508016 2022-07-05,10:14:54.000,186,9536128,-795,0,1657016094,5471.042648249997,176.26553951999813,25104.119054400006 2022-07-05,10:14:55.000,186,9538698,485,0,1657016095,5470.975285149994,176.5122590700048,25104.070144560006 2022-07-05,10:14:56.000,186,9538660,845,0,1657016096,5471.096538729995,175.53947912999865,25104.112067279995 2022-07-05,10:14:57.000,186,9538315,-795,0,1657016097,5471.002230389997,176.09636039999896,25104.091105920008 2022-07-05,10:14:58.000,186,9539938,-795,0,1657016098,5471.143692899997,175.8707882400049,25104.2238612 2022-07-05,10:14:59.000,186,9538047,-795,0,1657016099,5471.089802419992,175.85668997999892,25104.098093040004 2022-07-05,10:15:00.000,186,9539039,-795,0,1657016100,5471.083066109997,176.0893112699996,25104.12604152 2022-07-05,10:15:01.000,186,9538746,-795,0,1657016101,5471.103275039997,175.9271812799998,25104.084118799998 2022-07-05,10:15:02.000,186,9539588,-795,0,1657016102,5471.089802419992,175.7791495499987,25103.95835064 2022-07-05,10:15:03.000,186,9539237,-795,0,1657016103,5471.1639018299975,176.42062037999858,25104.063157439996 2022-07-05,10:15:04.000,186,9539773,-795,0,1657016104,5471.493981019994,177.03389469000103,25104.147002880003 2022-07-05,10:15:05.000,186,9538618,-35,0,1657016105,5471.433354229994,176.84356818000379,25104.098093040004 2022-07-05,10:15:06.000,186,9537808,-795,0,1657016106,5470.968548839999,176.29373604000284,25104.16097712001 2022-07-05,10:15:07.000,186,9535806,-795,0,1657016107,5470.941603599997,176.3007851700022,25103.81860824 2022-07-05,10:15:08.000,186,9549077,-515,0,1657016108,5470.934867289994,176.31488343000092,25103.685852960007 2022-07-05,10:15:09.000,186,9548105,-795,0,1657016109,5471.136956589995,175.09538394000265,25103.81860824 2022-07-05,10:15:10.000,186,9546562,725,0,1657016110,5471.291891719993,176.58979949999775,25103.979312000003 2022-07-05,10:15:11.000,186,9546312,-795,0,1657016111,5471.251473859993,176.82242078999843,25104.05617032 2022-07-05,10:15:12.000,186,9544849,-795,0,1657016112,5471.238001239995,177.08323860000382,25103.95835064 2022-07-05,10:15:13.000,186,9546203,-795,0,1657016113,5471.2784190999955,177.1396316399987,25103.86751808 2022-07-05,10:15:14.000,186,9547478,1125,0,1657016114,5471.184110759998,177.252417720003,25104.063157439996 2022-07-05,10:15:15.000,186,9547858,-475,0,1657016115,5470.988757769999,176.39242386000114,25103.951363520006 2022-07-05,10:15:16.000,186,9546594,485,0,1657016116,5471.325573269998,176.27258865000476,25103.82559536001 2022-07-05,10:15:17.000,186,9547297,445,0,1657016117,5471.211055999993,176.4840625500001,25103.664891600005 2022-07-05,10:15:18.000,186,9546276,-795,0,1657016118,5471.251473859993,176.87176470000122,25103.678865839996 2022-07-05,10:15:19.000,186,9545006,-795,0,1657016119,5471.365991129998,176.24439213000005,25103.95835064 2022-07-05,10:15:20.000,186,9545208,445,0,1657016120,5471.480508399996,176.23029387000133,25103.965337759997 2022-07-05,10:15:21.000,186,9545263,765,0,1657016121,5471.339045889996,176.27258865000476,25103.804634000007 2022-07-05,10:15:22.000,186,9545064,-795,0,1657016122,5471.608498289999,176.03996736000408,25103.951363520006 2022-07-05,10:15:23.000,186,9542301,-795,0,1657016123,5471.500717329996,175.8073460700034,25103.909440800002 2022-07-05,10:15:24.000,186,9545066,-795,0,1657016124,5471.312100649993,176.01881996999873,25103.860530960003 2022-07-05,10:15:25.000,186,9543815,-795,0,1657016125,5471.1302202799925,176.39242386000114,25103.664891600005 2022-07-05,10:15:26.000,186,9545319,565,0,1657016126,5471.224528619998,175.91308302000107,25103.70681432001 2022-07-05,10:15:27.000,186,9543926,-795,0,1657016127,5471.251473859993,176.84356818000379,25103.6998272 2022-07-05,10:15:28.000,186,9544297,605,0,1657016128,5471.365991129998,176.62504515000182,25104.014247599996 2022-07-05,10:15:29.000,186,9545136,-795,0,1657016129,5471.561344119997,176.90701034999802,25103.930402160004 2022-07-05,10:15:30.000,186,9545237,-795,0,1657016130,5471.514189949994,176.93520687000273,25103.98629912 2022-07-05,10:15:31.000,186,9544730,-235,0,1657016131,5471.352518509993,176.81537165999907,25103.797646879997 2022-07-05,10:15:32.000,186,9543497,-155,0,1657016132,5471.291891719993,175.73685477000254,25103.6998272 2022-07-05,10:15:33.000,186,9544976,-795,0,1657016133,5471.467035779999,176.0540656200028,25103.7696984 2022-07-05,10:15:34.000,186,9545356,-795,0,1657016134,5471.5209262599965,175.51833174000058,25103.783672640006 2022-07-05,10:15:35.000,186,9544571,-795,0,1657016135,5471.264946479998,175.46193869999843,25103.762711280004 2022-07-05,10:15:36.000,186,9544292,404,0,1657016136,5471.3727274399935,175.22931740999775,25103.783672640006 2022-07-05,10:15:37.000,186,9544431,805,0,1657016137,5471.776906039995,175.3843982699982,25103.909440800002 2022-07-05,10:15:38.000,186,9544778,-795,0,1657016138,5471.662388769997,175.19407176000095,25103.87450520001 2022-07-05,10:15:39.000,186,9544716,1045,0,1657016139,5471.621970909997,174.82046786999854,25103.81860824 2022-07-05,10:15:40.000,186,9544105,-795,0,1657016140,5471.507453639999,173.96047401000396,25103.776685519995 2022-07-05,10:15:41.000,186,9544698,-795,0,1657016141,5471.601761979997,173.96752314000332,25103.804634000007 2022-07-05,10:15:42.000,186,9545306,445,0,1657016142,5471.379463749996,174.30588138000167,25103.588033280008 2022-07-05,10:15:43.000,186,9545568,525,0,1657016143,5471.500717329996,174.53850267000234,25103.727775679996 2022-07-05,10:15:44.000,186,9545094,765,0,1657016144,5471.480508399996,175.70865824999782,25103.881492320004 2022-07-05,10:15:45.000,186,9543820,-715,0,1657016145,5471.392936369994,175.11653133000073,25103.86751808 2022-07-05,10:15:46.000,186,9545722,285,0,1657016146,5471.406408989998,175.92013215000043,25103.923415040008 2022-07-05,10:15:47.000,186,9545317,645,0,1657016147,5471.3727274399935,175.7791495499987,25103.588033280008 2022-07-05,10:15:48.000,186,9544624,-795,0,1657016148,5471.487244709999,175.89898476000235,25103.762711280004 2022-07-05,10:15:49.000,186,9545024,-795,0,1657016149,5471.258210169995,176.0893112699996,25103.762711280004 2022-07-05,10:15:50.000,186,9544035,-795,0,1657016150,5471.406408989998,175.77210041999933,25103.755724160008 2022-07-05,10:15:51.000,186,9546146,765,0,1657016151,5471.493981019994,175.70160911999847,25103.881492320004 2022-07-05,10:15:52.000,186,9545417,-795,0,1657016152,5471.271682789993,174.84866439000325,25103.643930240003 2022-07-05,10:15:53.000,186,9545081,-675,0,1657016153,5471.339045889996,174.46096224000212,25103.881492320004 2022-07-05,10:15:54.000,186,9544402,1205,0,1657016154,5471.561344119997,175.14472784999816,25103.6998272 2022-07-05,10:15:55.000,186,9544750,-795,0,1657016155,5471.621970909997,175.75095303000126,25103.776685519995 2022-07-05,10:15:56.000,186,9544333,-795,0,1657016156,5471.413145299994,175.30685783999797,25103.727775679996 2022-07-05,10:15:57.000,186,9545073,245,0,1657016157,5471.568080429999,175.5324299999993,25103.734762800006 2022-07-05,10:15:58.000,186,9544022,1365,0,1657016158,5471.493981019994,174.96849959999963,25103.567071920006 2022-07-05,10:15:59.000,186,9541829,645,0,1657016159,5471.251473859993,175.70865824999782,25103.65790448001 2022-07-05,10:16:00.000,186,9541151,924,0,1657016160,5471.318836959996,175.03194177000114,25103.881492320004 2022-07-05,10:16:01.000,186,9539025,-795,0,1657016161,5471.285155409998,176.53340646000288,25103.832582480005 2022-07-05,10:16:02.000,186,9543929,-795,0,1657016162,5471.258210169995,175.61701955999888,25103.70681432001 2022-07-05,10:16:03.000,186,9540943,-795,0,1657016163,5471.197583379995,175.96242693000386,25103.79065976 2022-07-05,10:16:04.000,186,9540602,-795,0,1657016164,5471.345782199998,176.57570123999903,25103.72078856 2022-07-05,10:16:05.000,186,9546497,-795,0,1657016165,5471.413145299994,176.32193256000028,25103.55309768 2022-07-05,10:16:06.000,186,9541160,-795,0,1657016166,5471.359254819996,176.22324474000197,25103.581046159998 2022-07-05,10:16:07.000,186,9540461,-795,0,1657016167,5471.244737549998,175.78619867999805,25103.860530960003 2022-07-05,10:16:08.000,186,9540965,725,0,1657016168,5471.110011349992,175.9271812799998,25103.82559536001 2022-07-05,10:16:09.000,186,9541216,1125,0,1657016169,5471.096538729995,176.40652211999986,25103.776685519995 2022-07-05,10:16:10.000,186,9546390,-795,0,1657016170,5471.008966699999,176.06816388000152,25103.860530960003 2022-07-05,10:16:11.000,186,9542926,-795,0,1657016171,5471.096538729995,176.87881383000058,25103.776685519995 2022-07-05,10:16:12.000,186,9547038,-795,0,1657016172,5471.022439319997,176.32193256000028,25103.546110560004 2022-07-05,10:16:13.000,186,9553046,-795,0,1657016173,5471.0157030099945,176.23029387000133,25103.588033280008 2022-07-05,10:16:14.000,186,9553136,-274,0,1657016174,5471.177374449995,176.07521301000088,25103.783672640006 2022-07-05,10:16:15.000,186,9553704,-795,0,1657016175,5471.089802419992,175.71570738000446,25103.79065976 2022-07-05,10:16:16.000,186,9549620,805,0,1657016176,5471.110011349992,175.62406868999824,25103.748737039998 2022-07-05,10:16:17.000,186,9547138,-795,0,1657016177,5471.406408989998,175.44079131000035,25103.65790448001 2022-07-05,10:16:18.000,186,9551000,285,0,1657016178,5471.588289359999,175.78619867999805,25103.8395696 2022-07-05,10:16:19.000,186,9553915,485,0,1657016179,5471.238001239995,176.39242386000114,25103.755724160008 2022-07-05,10:16:20.000,186,9553717,645,0,1657016180,5471.305364339998,177.06209120999847,25103.65790448001 2022-07-05,10:16:21.000,186,9553984,-795,0,1657016181,5471.595025669994,177.06209120999847,25103.713801440004 2022-07-05,10:16:22.000,186,9553319,-795,0,1657016182,5471.386200059998,177.1396316399987,25103.53213632 2022-07-05,10:16:23.000,186,9561669,-35,0,1657016183,5471.318836959996,176.35717821000435,25103.60200752 2022-07-05,10:16:24.000,186,9553441,805,0,1657016184,5471.507453639999,176.7307820999995,25103.853543840007 2022-07-05,10:16:25.000,186,9552010,-795,0,1657016185,5471.601761979997,176.92815774000337,25103.797646879997 2022-07-05,10:16:26.000,186,9552433,565,0,1657016186,5471.574816739994,176.92815774000337,25103.762711280004 2022-07-05,10:16:27.000,186,9555817,-795,0,1657016187,5470.995494079994,175.75800216000061,25103.448290880006 2022-07-05,10:16:28.000,186,9552737,1165,0,1657016188,5471.392936369994,175.88488650000363,25103.511174959996 2022-07-05,10:16:29.000,186,9553378,-195,0,1657016189,5471.406408989998,175.83554259000084,25103.678865839996 2022-07-05,10:16:30.000,186,9554634,245,0,1657016190,5471.6354435299945,176.06816388000152,25103.643930240003 2022-07-05,10:16:31.000,186,9554180,924,0,1657016191,5471.6354435299945,176.2373430000007,25103.797646879997 2022-07-05,10:16:32.000,186,9553836,-795,0,1657016192,5471.615234599994,175.84964084999956,25103.678865839996 2022-07-05,10:16:33.000,186,9554066,685,0,1657016193,5471.554607809994,175.57472478000273,25103.783672640006 2022-07-05,10:16:34.000,186,9553770,-795,0,1657016194,5471.568080429999,175.3350543600027,25103.82559536001 2022-07-05,10:16:35.000,186,9553653,-74,0,1657016195,5471.460299469996,175.17292437000287,25103.678865839996 2022-07-05,10:16:36.000,186,9545501,-795,0,1657016196,5471.217792309995,175.45488956999907,25103.462265119997 2022-07-05,10:16:37.000,186,9547270,-475,0,1657016197,5471.332309579993,175.01784351000242,25103.588033280008 2022-07-05,10:16:38.000,186,9546559,965,0,1657016198,5471.325573269998,176.23029387000133,25103.62296888 2022-07-05,10:16:39.000,186,9547985,365,0,1657016199,5471.204319689998,175.87783737000427,25103.567071920006 2022-07-05,10:16:40.000,186,9549710,-795,0,1657016200,5471.554607809994,175.1376787199988,25103.65790448001 2022-07-05,10:16:41.000,186,9548907,85,0,1657016201,5471.413145299994,174.89800829999876,25103.511174959996 2022-07-05,10:16:42.000,186,9548506,-795,0,1657016202,5471.568080429999,175.62406868999824,25103.727775679996 2022-07-05,10:16:43.000,186,9550848,-795,0,1657016203,5471.352518509993,174.9544013400009,25103.595020400004 2022-07-05,10:16:44.000,186,9551761,-795,0,1657016204,5471.339045889996,174.1719479099993,25103.525149200002 2022-07-05,10:16:45.000,186,9551288,-795,0,1657016205,5471.298628029996,175.0883348100033,25103.3854068 2022-07-05,10:16:46.000,186,9550267,685,0,1657016206,5471.325573269998,175.62406868999824,25103.308548480003 2022-07-05,10:16:47.000,186,9550594,-795,0,1657016207,5471.514189949994,175.3139069700046,25103.595020400004 2022-07-05,10:16:48.000,186,9552017,1085,0,1657016208,5471.547871499999,175.60997042999952,25103.60200752 2022-07-05,10:16:49.000,186,9547881,124,0,1657016209,5471.419881609996,176.2373430000007,25103.615981760006 2022-07-05,10:16:50.000,186,9547271,885,0,1657016210,5471.2784190999955,176.3007851700022,25103.60200752 2022-07-05,10:16:51.000,186,9548374,-795,0,1657016211,5471.345782199998,176.10340952999832,25103.511174959996 2022-07-05,10:16:52.000,186,9547688,45,0,1657016212,5471.271682789993,175.1376787199988,25103.294574239997 2022-07-05,10:16:53.000,186,9547890,-795,0,1657016213,5470.988757769999,176.1527534400011,25103.105921999995 2022-07-05,10:16:54.000,186,9547910,-795,0,1657016214,5471.177374449995,175.70865824999782,25103.413355279998 2022-07-05,10:16:55.000,186,9547822,-795,0,1657016215,5471.110011349992,176.15980257000047,25103.525149200002 2022-07-05,10:16:56.000,186,9548501,765,0,1657016216,5471.022439319997,176.1879990899979,25103.455278 2022-07-05,10:16:57.000,186,9548198,-795,0,1657016217,5471.103275039997,175.89898476000235,25103.3854068 2022-07-05,10:16:58.000,186,9547830,-795,0,1657016218,5471.2784190999955,175.37734913999884,25103.518162080007 2022-07-05,10:16:59.000,186,9547960,765,0,1657016219,5471.069593489992,175.25751393000246,25103.392393919996 2022-07-05,10:17:00.000,186,9547918,-795,0,1657016220,5470.961812529997,175.30685783999797,25103.329509840005 2022-07-05,10:17:01.000,186,9548092,-795,0,1657016221,5470.955076219994,175.3350543600027,25103.37143256001 2022-07-05,10:17:02.000,186,9548106,605,0,1657016222,5470.968548839999,175.78619867999805,25103.16880608 2022-07-05,10:17:03.000,186,9548028,765,0,1657016223,5470.934867289994,175.9553778000045,25103.294574239997 2022-07-05,10:17:04.000,186,9547767,-795,0,1657016224,5471.042648249997,175.86373910999828,25103.399381040006 2022-07-05,10:17:05.000,186,9548462,845,0,1657016225,5471.1302202799925,177.36520380000002,25103.441303759995 2022-07-05,10:17:06.000,186,9548773,605,0,1657016226,5471.022439319997,175.57472478000273,25103.36444544 2022-07-05,10:17:07.000,186,9548227,-434,0,1657016227,5470.874240499994,175.2011208900003,25103.126883359997 2022-07-05,10:17:08.000,186,9548770,-595,0,1657016228,5470.928130979999,175.51833174000058,25103.16880608 2022-07-05,10:17:09.000,186,9548346,965,0,1657016229,5471.069593489992,176.00472171,25103.189767440002 2022-07-05,10:17:10.000,186,9548426,-795,0,1657016230,5470.995494079994,176.03996736000408,25103.238677280002 2022-07-05,10:17:11.000,186,9549281,-795,0,1657016231,5471.029175629992,174.93325395000284,25103.26662576 2022-07-05,10:17:12.000,186,9549454,-795,0,1657016232,5471.1302202799925,175.07423655000457,25103.19675456 2022-07-05,10:17:13.000,186,9548944,-795,0,1657016233,5471.035911939995,175.16587524000352,25103.09893488 2022-07-05,10:17:14.000,186,9548213,605,0,1657016234,5471.002230389997,175.29275957999926,25103.224703039996 2022-07-05,10:17:15.000,186,9549541,-795,0,1657016235,5470.907922049999,175.0389909000005,25103.133870480007 2022-07-05,10:17:16.000,186,9548879,1245,0,1657016236,5470.786668469998,175.12358046000008,25103.070986400002 2022-07-05,10:17:17.000,186,9548699,-795,0,1657016237,5470.436380349995,174.9544013400009,25102.938231119995 2022-07-05,10:17:18.000,186,9549905,-795,0,1657016238,5470.443116659997,174.47506050000084,25102.95220536 2022-07-05,10:17:19.000,186,9550029,-795,0,1657016239,5470.651942269993,174.92620482000348,25103.175793199996 2022-07-05,10:17:20.000,186,9550689,924,0,1657016240,5471.056120869995,174.93325395000284,25103.161818960005 2022-07-05,10:17:21.000,186,9548099,-795,0,1657016241,5470.766459539998,174.57374831999914,25103.182780320007 2022-07-05,10:17:22.000,186,9547375,-795,0,1657016242,5470.598051789995,174.7570257000043,25102.95220536 2022-07-05,10:17:23.000,186,9548393,565,0,1657016243,5470.779932159996,174.46096224000212,25103.043037920004 2022-07-05,10:17:24.000,186,9547170,885,0,1657016244,5470.766459539998,176.01177083999937,25102.973166720003 2022-07-05,10:17:25.000,186,9547851,845,0,1657016245,5470.8068773999985,175.34210349000205,25102.98714096001 2022-07-05,10:17:26.000,186,9547557,965,0,1657016246,5470.645205959998,175.0883348100033,25102.8613728 2022-07-05,10:17:27.000,186,9547513,805,0,1657016247,5470.672151199993,175.24341567000374,25102.938231119995 2022-07-05,10:17:28.000,186,9547634,-795,0,1657016248,5470.712569059993,175.3491526200014,25103.112909120005 2022-07-05,10:17:29.000,186,9547137,-795,0,1657016249,5470.759723229996,174.1719479099993,25103.084960640008 2022-07-05,10:17:30.000,186,9547080,1245,0,1657016250,5470.732777989993,175.0389909000005,25103.09893488 2022-07-05,10:17:31.000,186,9547858,404,0,1657016251,5470.490270829992,175.2857104499999,25102.98714096001 2022-07-05,10:17:32.000,186,9548723,-795,0,1657016252,5470.537424999995,175.67341260000103,25102.78451448 2022-07-05,10:17:33.000,186,9546918,965,0,1657016253,5470.4161714199945,174.90505742999812,25102.777527360005 2022-07-05,10:17:34.000,186,9548417,325,0,1657016254,5470.443116659997,174.62309223000193,25102.98714096001 2022-07-05,10:17:35.000,186,9548622,-795,0,1657016255,5470.348808319999,174.6301413600013,25103.09893488 2022-07-05,10:17:36.000,186,9546955,-795,0,1657016256,5470.409435109999,174.71473092000087,25103.043037920004 2022-07-05,10:17:37.000,186,9548323,-195,0,1657016257,5470.382489869997,174.76407483000366,25103.070986400002 2022-07-05,10:17:38.000,186,9547251,-795,0,1657016258,5470.395962489994,175.1376787199988,25102.840411439996 2022-07-05,10:17:39.000,186,9548170,565,0,1657016259,5470.571106549993,176.03291823000473,25102.98015384 2022-07-05,10:17:40.000,186,9547623,-795,0,1657016260,5470.375753559994,175.75095303000126,25102.686694800002 2022-07-05,10:17:41.000,186,9547390,-795,0,1657016261,5470.429644039992,176.24439213000005,25102.945218240005 2022-07-05,10:17:42.000,186,9548614,-795,0,1657016262,5470.436380349995,175.93423040999915,25102.76355312 2022-07-05,10:17:43.000,186,9548348,365,0,1657016263,5470.550897619993,175.80029694000405,25102.910282639998 2022-07-05,10:17:44.000,186,9547677,-795,0,1657016264,5470.537424999995,175.57472478000273,25103.084960640008 2022-07-05,10:17:45.000,186,9548217,565,0,1657016265,5470.571106549993,175.37030000999948,25103.057012159996 2022-07-05,10:17:46.000,186,9547394,-635,0,1657016266,5470.557633929995,175.3491526200014,25103.057012159996 2022-07-05,10:17:47.000,186,9548370,-795,0,1657016267,5470.557633929995,174.3340778999991,25102.78451448 2022-07-05,10:17:48.000,186,9547973,-795,0,1657016268,5470.793404779994,175.41964392000227,25102.875347040004 2022-07-05,10:17:49.000,186,9547561,-795,0,1657016269,5470.739514299996,175.19407176000095,25102.903295520002 2022-07-05,10:17:50.000,186,9547846,1045,0,1657016270,5470.988757769999,174.53850267000234,25102.994128080005 2022-07-05,10:17:51.000,186,9547873,-795,0,1657016271,5470.982021459997,174.96145047000027,25103.022076560002 2022-07-05,10:17:52.000,186,9546478,765,0,1657016272,5471.0157030099945,174.46801137000148,25103.022076560002 2022-07-05,10:17:53.000,186,9547868,-274,0,1657016273,5471.049384559992,175.12358046000008,25102.889321279996 2022-07-05,10:17:54.000,186,9547206,-795,0,1657016274,5470.786668469998,175.6804617300004,25102.840411439996 2022-07-05,10:17:55.000,186,9547170,645,0,1657016275,5471.204319689998,175.88488650000363,25102.83342432 2022-07-05,10:17:56.000,186,9547436,445,0,1657016276,5471.3727274399935,175.36325088000012,25102.973166720003 2022-07-05,10:17:57.000,186,9547743,-795,0,1657016277,5471.392936369994,176.12455692000367,25102.742591759998 2022-07-05,10:17:58.000,186,9547905,-795,0,1657016278,5471.473772089994,175.82849346000148,25102.791501599997 2022-07-05,10:17:59.000,186,9548137,-795,0,1657016279,5471.460299469996,176.1175077900043,25103.084960640008 2022-07-05,10:18:00.000,186,9547679,-354,0,1657016280,5471.339045889996,175.85668997999892,25103.043037920004 2022-07-05,10:18:01.000,186,9546571,-155,0,1657016281,5471.386200059998,175.58882304000144,25103.022076560002 2022-07-05,10:18:02.000,186,9546820,605,0,1657016282,5471.197583379995,175.3139069700046,25102.875347040004 2022-07-05,10:18:03.000,186,9547946,-795,0,1657016283,5471.285155409998,175.06013828999858,25102.910282639998 2022-07-05,10:18:04.000,186,9547912,-795,0,1657016284,5471.352518509993,174.65833787999873,25102.826437200005 2022-07-05,10:18:05.000,186,9548824,-795,0,1657016285,5471.352518509993,175.32800523000333,25102.924256880004 2022-07-05,10:18:06.000,186,9548131,-795,0,1657016286,5471.211055999993,175.51833174000058,25102.945218240005 2022-07-05,10:18:07.000,186,9551269,645,0,1657016287,5471.325573269998,174.6935835300028,25102.8613728 2022-07-05,10:18:08.000,186,9545900,-795,0,1657016288,5471.190847069993,174.98259785999835,25102.903295520002 2022-07-05,10:18:09.000,186,9546445,685,0,1657016289,5471.318836959996,174.41161832999933,25103.008102319996 2022-07-05,10:18:10.000,186,9550769,-395,0,1657016290,5471.4266179199985,175.42669305000163,25103.015089440007 2022-07-05,10:18:11.000,186,9548448,404,0,1657016291,5471.251473859993,175.1870226300016,25102.973166720003 2022-07-05,10:18:12.000,186,9546422,-795,0,1657016292,5470.968548839999,176.12455692000367,25102.749578880008 2022-07-05,10:18:13.000,186,9548089,-795,0,1657016293,5470.988757769999,176.63209428000118,25102.791501599997 2022-07-05,10:18:14.000,186,9548493,-795,0,1657016294,5471.143692899997,176.25849038999877,25102.917269760008 2022-07-05,10:18:15.000,186,9544345,-795,0,1657016295,5471.211055999993,176.26553951999813,25103.03605080001 2022-07-05,10:18:16.000,186,9545783,645,0,1657016296,5471.049384559992,175.4125947900029,25102.875347040004 2022-07-05,10:18:17.000,186,9547057,-795,0,1657016297,5471.110011349992,176.43471864000458,25102.8613728 2022-07-05,10:18:18.000,186,9546126,124,0,1657016298,5471.339045889996,176.1879990899979,25103.057012159996 2022-07-05,10:18:19.000,186,9545188,-555,0,1657016299,5471.197583379995,176.35717821000435,25102.875347040004 2022-07-05,10:18:20.000,186,9545510,-795,0,1657016300,5470.982021459997,176.8576664400025,25102.917269760008 2022-07-05,10:18:21.000,186,9546369,-795,0,1657016301,5471.244737549998,176.87881383000058,25102.854385680002 2022-07-05,10:18:22.000,186,9546302,-795,0,1657016302,5470.995494079994,176.23029387000133,25102.707656160004 2022-07-05,10:18:23.000,186,9545387,725,0,1657016303,5471.069593489992,177.02684556000168,25102.81945008001 2022-07-05,10:18:24.000,186,9545490,-795,0,1657016304,5471.136956589995,177.1043859900019,25102.966179600007 2022-07-05,10:18:25.000,186,9545041,805,0,1657016305,5470.955076219994,176.91405948000465,25103.008102319996 2022-07-05,10:18:26.000,186,9545009,-795,0,1657016306,5471.103275039997,175.57472478000273,25102.973166720003 2022-07-05,10:18:27.000,186,9545030,-795,0,1657016307,5470.988757769999,176.91405948000465,25102.728617520006 2022-07-05,10:18:28.000,186,9544663,-795,0,1657016308,5471.049384559992,176.4840625500001,25102.847398560007 2022-07-05,10:18:29.000,186,9544948,-795,0,1657016309,5471.042648249997,175.47603696000442,25102.938231119995 2022-07-05,10:18:30.000,186,9545063,-114,0,1657016310,5470.813613709994,175.41964392000227,25102.966179600007 2022-07-05,10:18:31.000,186,9544656,-434,0,1657016311,5471.083066109997,175.86373910999828,25102.88233416 2022-07-05,10:18:32.000,186,9544041,-795,0,1657016312,5470.907922049999,175.63111782000487,25102.889321279996 2022-07-05,10:18:33.000,186,9544026,805,0,1657016313,5470.800141089996,176.27963778000412,25102.81246296 2022-07-05,10:18:34.000,186,9544205,-795,0,1657016314,5470.8068773999985,176.21619561000261,25102.966179600007 2022-07-05,10:18:35.000,186,9544794,-795,0,1657016315,5470.975285149994,175.66636347000167,25102.840411439996 2022-07-05,10:18:36.000,186,9545793,325,0,1657016316,5470.847295259999,175.3350543600027,25102.826437200005 2022-07-05,10:18:37.000,186,9545763,-795,0,1657016317,5470.685623819998,175.9906234500013,25102.630797840007 2022-07-05,10:18:38.000,186,9545250,645,0,1657016318,5470.746250609998,175.49013522000314,25102.623810719997 2022-07-05,10:18:39.000,186,9545217,-795,0,1657016319,5470.894449429994,176.10340952999832,25102.959192479997 2022-07-05,10:18:40.000,186,9545031,-114,0,1657016320,5470.8068773999985,175.68751085999975,25102.924256880004 2022-07-05,10:18:41.000,186,9545613,-795,0,1657016321,5470.779932159996,175.8707882400049,25102.903295520002 2022-07-05,10:18:42.000,186,9544865,725,0,1657016322,5470.699096439996,175.30685783999797,25102.798488720007 2022-07-05,10:18:43.000,186,9545354,-795,0,1657016323,5470.800141089996,175.32095610000397,25102.826437200005 2022-07-05,10:18:44.000,186,9546390,1005,0,1657016324,5470.928130979999,175.0389909000005,25102.805475840003 2022-07-05,10:18:45.000,186,9546997,-795,0,1657016325,5470.813613709994,175.83554259000084,25102.847398560007 2022-07-05,10:18:46.000,186,9547003,805,0,1657016326,5470.766459539998,175.9060338900017,25102.69368192 2022-07-05,10:18:47.000,186,9546653,-795,0,1657016327,5470.982021459997,176.31488343000092,25102.770540239995 2022-07-05,10:18:48.000,186,9545303,965,0,1657016328,5471.1302202799925,175.29275957999926,25102.903295520002 2022-07-05,10:18:49.000,186,9545049,-155,0,1657016329,5471.177374449995,175.9060338900017,25102.95220536 2022-07-05,10:18:50.000,186,9545516,-795,0,1657016330,5471.325573269998,175.7932478100047,25102.973166720003 2022-07-05,10:18:51.000,186,9544824,-795,0,1657016331,5471.197583379995,175.75800216000061,25102.896308400006 2022-07-05,10:18:52.000,186,9545788,765,0,1657016332,5471.305364339998,176.68848732000333,25102.707656160004 2022-07-05,10:18:53.000,186,9545581,-235,0,1657016333,5471.150429209993,177.6612672600022,25102.71464328 2022-07-05,10:18:54.000,186,9546881,845,0,1657016334,5471.365991129998,176.70258558000205,25102.889321279996 2022-07-05,10:18:55.000,186,9545577,1205,0,1657016335,5471.332309579993,176.61799602000247,25102.910282639998 2022-07-05,10:18:56.000,186,9545527,-795,0,1657016336,5471.244737549998,175.92013215000043,25102.777527360005 2022-07-05,10:18:57.000,186,9545688,-795,0,1657016337,5471.352518509993,176.40652211999986,25102.770540239995 2022-07-05,10:18:58.000,186,9545685,445,0,1657016338,5471.305364339998,176.53340646000288,25102.98015384 2022-07-05,10:18:59.000,186,9547149,-795,0,1657016339,5471.399672679996,176.44176777000393,25102.910282639998 2022-07-05,10:19:00.000,186,9546051,-795,0,1657016340,5471.386200059998,176.92815774000337,25102.875347040004 2022-07-05,10:19:01.000,186,9545634,605,0,1657016341,5471.258210169995,175.83554259000084,25102.875347040004 2022-07-05,10:19:02.000,186,9546634,-715,0,1657016342,5471.184110759998,175.87783737000427,25102.735604640002 2022-07-05,10:19:03.000,186,9546064,965,0,1657016343,5471.244737549998,176.87176470000122,25102.889321279996 2022-07-05,10:19:04.000,186,9546042,-795,0,1657016344,5471.312100649993,177.09733686000254,25103.063999280006 2022-07-05,10:19:05.000,186,9546076,805,0,1657016345,5471.4266179199985,177.40749858000345,25103.070986400002 2022-07-05,10:19:06.000,186,9546369,-795,0,1657016346,5471.264946479998,177.85159376999945,25103.03605080001 2022-07-05,10:19:07.000,186,9545312,325,0,1657016347,5471.244737549998,177.79520073000458,25102.791501599997 2022-07-05,10:19:08.000,186,9545877,-675,0,1657016348,5471.291891719993,176.45586603000265,25102.854385680002 2022-07-05,10:19:09.000,186,9544056,-795,0,1657016349,5471.359254819996,176.3642273400037,25102.917269760008 2022-07-05,10:19:10.000,186,9545535,805,0,1657016350,5471.345782199998,176.89996121999866,25102.966179600007 2022-07-05,10:19:11.000,186,9545188,-795,0,1657016351,5471.473772089994,177.3017616299985,25103.063999280006 2022-07-05,10:19:12.000,186,9545340,-795,0,1657016352,5471.561344119997,177.35815467000066,25103.015089440007 2022-07-05,10:19:13.000,186,9545325,-795,0,1657016353,5471.440090539996,176.91405948000465,25102.931244 2022-07-05,10:19:14.000,186,9544932,445,0,1657016354,5471.662388769997,176.97045251999953,25103.11989624 2022-07-05,10:19:15.000,186,9545228,245,0,1657016355,5471.574816739994,176.28668691000348,25103.043037920004 2022-07-05,10:19:16.000,186,9545302,-795,0,1657016356,5471.574816739994,176.07521301000088,25102.994128080005 2022-07-05,10:19:17.000,186,9545241,-795,0,1657016357,5471.527662569999,176.87881383000058,25102.875347040004 2022-07-05,10:19:18.000,186,9546766,445,0,1657016358,5471.514189949994,176.99864904000424,25102.805475840003 2022-07-05,10:19:19.000,186,9545596,-795,0,1657016359,5471.702806629997,176.1879990899979,25103.14784472 2022-07-05,10:19:20.000,186,9545355,-795,0,1657016360,5471.723015559997,176.32193256000028,25103.161818960005 2022-07-05,10:19:21.000,186,9545284,645,0,1657016361,5471.682597699997,176.0540656200028,25103.133870480007 2022-07-05,10:19:22.000,186,9544748,-515,0,1657016362,5471.675861389995,177.11848425000062,25103.03605080001 2022-07-05,10:19:23.000,186,9544977,-795,0,1657016363,5471.608498289999,176.24439213000005,25103.063999280006 2022-07-05,10:19:24.000,186,9545108,565,0,1657016364,5471.790378659993,175.23636654000438,25103.057012159996 2022-07-05,10:19:25.000,186,9544657,-795,0,1657016365,5471.655652459995,175.70160911999847,25103.112909120005 2022-07-05,10:19:26.000,186,9545719,725,0,1657016366,5471.642179839997,176.87176470000122,25102.98714096001 2022-07-05,10:19:27.000,186,9544584,-795,0,1657016367,5471.662388769997,176.67438906000461,25103.112909120005 2022-07-05,10:19:28.000,186,9545599,-795,0,1657016368,5471.743224489997,177.16077903000405,25103.21771592 2022-07-05,10:19:29.000,186,9545733,-795,0,1657016369,5471.756697109995,176.75192949000484,25103.21771592 2022-07-05,10:19:30.000,186,9545836,-795,0,1657016370,5471.810587589993,176.61799602000247,25103.245664399998 2022-07-05,10:19:31.000,186,9545879,445,0,1657016371,5471.824060209998,176.3853747300018,25103.112909120005 2022-07-05,10:19:32.000,186,9545400,404,0,1657016372,5471.608498289999,176.78717514000164,25102.95220536 2022-07-05,10:19:33.000,186,9545492,525,0,1657016373,5471.608498289999,176.03996736000408,25103.015089440007 2022-07-05,10:19:34.000,186,9545423,1405,0,1657016374,5471.743224489997,176.4981608099988,25103.15483184001 2022-07-05,10:19:35.000,186,9545600,-395,0,1657016375,5471.851005449993,177.14668076999806,25103.231690160006 2022-07-05,10:19:36.000,186,9545669,-795,0,1657016376,5471.675861389995,177.23831946000428,25103.175793199996 2022-07-05,10:19:37.000,186,9545787,-715,0,1657016377,5471.675861389995,176.7307820999995,25103.133870480007 2022-07-05,10:19:38.000,186,9545295,-35,0,1657016378,5471.851005449993,177.23127032999764,25103.238677280002 2022-07-05,10:19:39.000,186,9545717,-795,0,1657016379,5471.716279249995,176.68848732000333,25103.20374168001 2022-07-05,10:19:40.000,186,9544391,845,0,1657016380,5471.736488179995,176.4488169000033,25103.133870480007 2022-07-05,10:19:41.000,186,9545185,525,0,1657016381,5471.628707219999,176.58979949999775,25103.11989624 2022-07-05,10:19:42.000,186,9545679,-395,0,1657016382,5471.359254819996,176.04701649000344,25103.043037920004 2022-07-05,10:19:43.000,186,9545359,-795,0,1657016383,5471.419881609996,176.25849038999877,25103.112909120005 2022-07-05,10:19:44.000,186,9545841,-795,0,1657016384,5471.723015559997,176.7307820999995,25103.259638640004 2022-07-05,10:19:45.000,186,9547538,-795,0,1657016385,5471.736488179995,176.57570123999903,25103.252651520008 2022-07-05,10:19:46.000,186,9545208,-795,0,1657016386,5471.669125079992,176.52635733000352,25103.245664399998 2022-07-05,10:19:47.000,186,9546029,-274,0,1657016387,5471.6354435299945,176.47701342000073,25102.959192479997 2022-07-05,10:19:48.000,186,9546235,-795,0,1657016388,5471.655652459995,176.8576664400025,25103.03605080001 2022-07-05,10:19:49.000,186,9545191,325,0,1657016389,5471.749960799993,176.6955364500027,25103.105921999995 2022-07-05,10:19:50.000,186,9545162,-795,0,1657016390,5471.851005449993,176.89996121999866,25103.175793199996 2022-07-05,10:19:51.000,186,9545753,325,0,1657016391,5471.803851279998,176.8083225299997,25103.28758712 2022-07-05,10:19:52.000,186,9545309,485,0,1657016392,5471.972259029993,177.0056981700036,25103.26662576 2022-07-05,10:19:53.000,186,9545665,-795,0,1657016393,5471.824060209998,177.02684556000168,25103.308548480003 2022-07-05,10:19:54.000,186,9545880,-795,0,1657016394,5471.696070319995,177.23831946000428,25103.063999280006 2022-07-05,10:19:55.000,186,9545278,525,0,1657016395,5471.675861389995,176.51930820000416,25103.140857600003 2022-07-05,10:19:56.000,186,9545819,-795,0,1657016396,5471.669125079992,176.61799602000247,25102.889321279996 2022-07-05,10:19:57.000,186,9545982,-795,0,1657016397,5471.662388769997,176.88586295999994,25102.959192479997 2022-07-05,10:19:58.000,186,9544643,-795,0,1657016398,5471.675861389995,176.52635733000352,25103.015089440007 2022-07-05,10:19:59.000,186,9545211,845,0,1657016399,5471.648916149992,175.72980564000318,25103.084960640008 2022-07-05,10:20:00.000,186,9545061,-795,0,1657016400,5471.7836423499975,175.60997042999952,25103.21771592 2022-07-05,10:20:01.000,186,9544855,965,0,1657016401,5471.541135189997,176.2514412599994,25103.238677280002 2022-07-05,10:20:02.000,186,9545403,-795,0,1657016402,5471.554607809994,175.24341567000374,25102.966179600007 2022-07-05,10:20:03.000,186,9544790,1005,0,1657016403,5471.716279249995,175.97652519000258,25103.133870480007 2022-07-05,10:20:04.000,186,9545900,-795,0,1657016404,5471.527662569999,176.16685169999982,25103.05002504 2022-07-05,10:20:05.000,186,9545209,-795,0,1657016405,5471.581553049997,176.1527534400011,25103.070986400002 2022-07-05,10:20:06.000,186,9546110,-795,0,1657016406,5471.601761979997,175.89898476000235,25103.09893488 2022-07-05,10:20:07.000,186,9545869,-795,0,1657016407,5471.675861389995,175.7932478100047,25103.057012159996 2022-07-05,10:20:08.000,186,9545646,725,0,1657016408,5471.554607809994,175.7791495499987,25103.11989624 2022-07-05,10:20:09.000,186,9545951,-795,0,1657016409,5471.837532829995,175.87783737000427,25103.182780320007 2022-07-05,10:20:10.000,186,9545651,565,0,1657016410,5471.702806629997,175.27866132000054,25103.252651520008 2022-07-05,10:20:11.000,186,9545983,-795,0,1657016411,5471.669125079992,176.0258690999981,25103.11989624 2022-07-05,10:20:12.000,186,9545995,-795,0,1657016412,5471.541135189997,176.94930513000145,25102.88233416 2022-07-05,10:20:13.000,186,9545529,-795,0,1657016413,5471.642179839997,176.18094995999854,25102.924256880004 2022-07-05,10:20:14.000,186,9545331,-795,0,1657016414,5471.547871499999,175.91308302000107,25103.09893488 2022-07-05,10:20:15.000,186,9545346,-795,0,1657016415,5471.689334009992,175.21521914999903,25103.20374168001 2022-07-05,10:20:16.000,186,9546364,725,0,1657016416,5471.702806629997,175.25751393000246,25103.175793199996 2022-07-05,10:20:17.000,186,9546016,-274,0,1657016417,5471.561344119997,176.12455692000367,25103.15483184001 2022-07-05,10:20:18.000,186,9546304,445,0,1657016418,5471.231264929993,175.35620175000076,25103.02906368 2022-07-05,10:20:19.000,186,9546253,365,0,1657016419,5471.568080429999,175.53947912999865,25103.077973519998 2022-07-05,10:20:20.000,186,9544624,-795,0,1657016420,5471.716279249995,175.87783737000427,25103.063999280006 2022-07-05,10:20:21.000,186,9546100,-795,0,1657016421,5471.554607809994,176.08226214000024,25103.043037920004 2022-07-05,10:20:22.000,186,9545732,605,0,1657016422,5471.4266179199985,176.17390082999918,25102.931244 2022-07-05,10:20:23.000,186,9545607,965,0,1657016423,5471.574816739994,176.56160298000032,25102.973166720003 2022-07-05,10:20:24.000,186,9545919,725,0,1657016424,5471.689334009992,175.97652519000258,25103.20374168001 2022-07-05,10:20:25.000,186,9545044,-795,0,1657016425,5471.642179839997,176.37832560000243,25103.21771592 2022-07-05,10:20:26.000,186,9544763,-795,0,1657016426,5471.487244709999,175.60997042999952,25103.210728800004 2022-07-05,10:20:27.000,186,9545319,1165,0,1657016427,5471.561344119997,175.58177391000208,25102.924256880004 2022-07-05,10:20:28.000,186,9545949,-795,0,1657016428,5471.6354435299945,175.58882304000144,25103.008102319996 2022-07-05,10:20:29.000,186,9545775,-795,0,1657016429,5471.588289359999,175.04604002999986,25103.063999280006 2022-07-05,10:20:30.000,186,9545241,124,0,1657016430,5471.4266179199985,175.47603696000442,25103.105921999995 2022-07-05,10:20:31.000,186,9545619,-795,0,1657016431,5471.669125079992,175.34210349000205,25103.210728800004 2022-07-05,10:20:32.000,186,9545146,-795,0,1657016432,5471.675861389995,175.40554566000355,25103.16880608 2022-07-05,10:20:33.000,186,9545829,-795,0,1657016433,5471.682597699997,175.9060338900017,25103.070986400002 2022-07-05,10:20:34.000,186,9545423,-795,0,1657016434,5471.837532829995,175.20817001999967,25103.252651520008 2022-07-05,10:20:35.000,186,9546302,-795,0,1657016435,5471.723015559997,175.6593143400023,25103.161818960005 2022-07-05,10:20:36.000,186,9546367,-795,0,1657016436,5471.696070319995,175.92013215000043,25103.09893488 2022-07-05,10:20:37.000,186,9546013,924,0,1657016437,5471.669125079992,175.27161219000118,25103.008102319996 2022-07-05,10:20:38.000,186,9545573,-795,0,1657016438,5471.608498289999,175.8425917200002,25102.98714096001 2022-07-05,10:20:39.000,186,9545826,885,0,1657016439,5471.824060209998,176.67438906000461,25103.273612879995 2022-07-05,10:20:40.000,186,9545742,605,0,1657016440,5471.743224489997,176.76602775000356,25103.294574239997 2022-07-05,10:20:41.000,186,9545024,-795,0,1657016441,5471.851005449993,175.9906234500013,25103.308548480003 2022-07-05,10:20:42.000,186,9545438,-795,0,1657016442,5471.756697109995,175.82144433000212,25103.126883359997 2022-07-05,10:20:43.000,186,9545693,-795,0,1657016443,5471.763433419997,175.60997042999952,25103.182780320007 2022-07-05,10:20:44.000,186,9547459,-795,0,1657016444,5471.864478069998,176.23029387000133,25103.182780320007 2022-07-05,10:20:45.000,186,9546332,805,0,1657016445,5471.817323899995,176.97045251999953,25103.19675456 2022-07-05,10:20:46.000,186,9546002,-795,0,1657016446,5471.689334009992,176.5827503699984,25103.105921999995 2022-07-05,10:20:47.000,186,9545662,-795,0,1657016447,5471.608498289999,177.02684556000168,25103.161818960005 2022-07-05,10:20:48.000,186,9546239,765,0,1657016448,5471.763433419997,175.96947606000322,25103.33649696 2022-07-05,10:20:49.000,186,9545278,1405,0,1657016449,5471.514189949994,176.5827503699984,25103.32252272001 2022-07-05,10:20:50.000,186,9547163,885,0,1657016450,5471.648916149992,175.93423040999915,25103.301561360007 2022-07-05,10:20:51.000,186,9548186,-795,0,1657016451,5471.534398879994,175.27866132000054,25103.182780320007 2022-07-05,10:20:52.000,186,9546378,365,0,1657016452,5471.473772089994,175.7439039000019,25103.008102319996 2022-07-05,10:20:53.000,186,9544422,165,0,1657016453,5471.574816739994,175.72275651000382,25102.973166720003 2022-07-05,10:20:54.000,186,9542013,605,0,1657016454,5471.655652459995,175.82849346000148,25103.175793199996 2022-07-05,10:20:55.000,186,9544740,-795,0,1657016455,5471.561344119997,175.55357739000465,25103.301561360007 2022-07-05,10:20:56.000,186,9545030,725,0,1657016456,5471.507453639999,175.63111782000487,25103.20374168001 2022-07-05,10:20:57.000,186,9544580,-795,0,1657016457,5471.527662569999,175.2222682799984,25103.084960640008 2022-07-05,10:20:58.000,186,9544700,445,0,1657016458,5471.312100649993,176.43471864000458,25103.022076560002 2022-07-05,10:20:59.000,186,9544917,-795,0,1657016459,5471.541135189997,176.04701649000344,25103.231690160006 2022-07-05,10:21:00.000,186,9544987,-795,0,1657016460,5471.473772089994,176.1386551800024,25103.189767440002 2022-07-05,10:21:01.000,186,9543536,-795,0,1657016461,5471.514189949994,176.2514412599994,25103.15483184001 2022-07-05,10:21:02.000,186,9544833,-195,0,1657016462,5471.392936369994,175.91308302000107,25103.015089440007 2022-07-05,10:21:03.000,186,9542814,965,0,1657016463,5471.561344119997,175.85668997999892,25103.105921999995 2022-07-05,10:21:04.000,186,9542557,-795,0,1657016464,5471.763433419997,175.71570738000446,25103.350471200007 2022-07-05,10:21:05.000,186,9544323,-795,0,1657016465,5471.898159619996,176.97045251999953,25103.301561360007 2022-07-05,10:21:06.000,186,9543249,5,0,1657016466,5471.803851279998,177.37930205999874,25103.36444544 2022-07-05,10:21:07.000,186,9542783,-515,0,1657016467,5471.642179839997,177.1889755500015,25103.070986400002 2022-07-05,10:21:08.000,186,9543298,-235,0,1657016468,5471.7297518699925,177.1678281600034,25103.161818960005 2022-07-05,10:21:09.000,186,9543808,-795,0,1657016469,5471.568080429999,177.0409438200004,25103.043037920004 2022-07-05,10:21:10.000,186,9542874,-795,0,1657016470,5471.595025669994,177.06209120999847,25103.20374168001 2022-07-05,10:21:11.000,186,9543326,-795,0,1657016471,5471.851005449993,177.19602468000085,25103.301561360007 2022-07-05,10:21:12.000,186,9542859,924,0,1657016472,5471.871214379993,176.60389776000375,25103.26662576 2022-07-05,10:21:13.000,186,9543253,-795,0,1657016473,5471.662388769997,176.2514412599994,25103.19675456 2022-07-05,10:21:14.000,186,9543341,-795,0,1657016474,5471.7836423499975,175.8707882400049,25103.350471200007 2022-07-05,10:21:15.000,186,9542941,-395,0,1657016475,5471.615234599994,176.75192949000484,25103.28758712 2022-07-05,10:21:16.000,186,9543029,-795,0,1657016476,5471.500717329996,176.41357124999922,25103.26662576 2022-07-05,10:21:17.000,186,9543000,-715,0,1657016477,5471.541135189997,175.45488956999907,25103.05002504 2022-07-05,10:21:18.000,186,9543227,-795,0,1657016478,5471.433354229994,174.78522222000174,25103.140857600003 2022-07-05,10:21:19.000,186,9542645,805,0,1657016479,5471.648916149992,175.9060338900017,25103.357458320002 2022-07-05,10:21:20.000,186,9542518,885,0,1657016480,5471.601761979997,175.4971843500025,25103.399381040006 2022-07-05,10:21:21.000,186,9542239,-475,0,1657016481,5471.581553049997,176.75192949000484,25103.378419680004 2022-07-05,10:21:22.000,186,9542769,-795,0,1657016482,5471.500717329996,176.15980257000047,25103.231690160006 2022-07-05,10:21:23.000,186,9543655,-795,0,1657016483,5471.669125079992,176.8083225299997,25103.301561360007 2022-07-05,10:21:24.000,186,9543578,525,0,1657016484,5471.655652459995,176.462915160002,25103.224703039996 2022-07-05,10:21:25.000,186,9544224,445,0,1657016485,5471.662388769997,176.63914341000054,25103.26662576 2022-07-05,10:21:26.000,186,9543308,-795,0,1657016486,5471.500717329996,176.336030819999,25103.11989624 2022-07-05,10:21:27.000,186,9543680,845,0,1657016487,5471.5209262599965,176.77307688000292,25103.238677280002 2022-07-05,10:21:28.000,186,9543472,-795,0,1657016488,5471.702806629997,176.1879990899979,25103.399381040006 2022-07-05,10:21:29.000,186,9543066,605,0,1657016489,5471.716279249995,176.96340339000017,25103.399381040006 2022-07-05,10:21:30.000,186,9542910,-795,0,1657016490,5471.716279249995,176.8083225299997,25103.427329520004 2022-07-05,10:21:31.000,186,9544086,-114,0,1657016491,5471.642179839997,175.96947606000322,25103.294574239997 2022-07-05,10:21:32.000,186,9543549,-795,0,1657016492,5471.460299469996,176.11045865999768,25103.11989624 2022-07-05,10:21:33.000,186,9542992,205,0,1657016493,5471.413145299994,176.97750164999889,25103.126883359997 2022-07-05,10:21:34.000,186,9543024,-795,0,1657016494,5471.682597699997,175.51833174000058,25103.357458320002 2022-07-05,10:21:35.000,186,9543141,-795,0,1657016495,5471.628707219999,176.39242386000114,25103.448290880006 2022-07-05,10:21:36.000,186,9543182,525,0,1657016496,5471.473772089994,175.93423040999915,25103.36444544 2022-07-05,10:21:37.000,186,9543239,45,0,1657016497,5471.574816739994,175.41964392000227,25103.48322648 2022-07-05,10:21:38.000,186,9544138,765,0,1657016498,5471.359254819996,174.62309223000193,25103.28758712 2022-07-05,10:21:39.000,186,9545593,-434,0,1657016499,5471.399672679996,175.47603696000442,25103.343484079996 2022-07-05,10:21:40.000,186,9543748,1125,0,1657016500,5471.392936369994,175.15882611000416,25103.37143256001 2022-07-05,10:21:41.000,186,9543388,-795,0,1657016501,5471.406408989998,175.560626520004,25103.343484079996 2022-07-05,10:21:42.000,186,9543170,404,0,1657016502,5471.392936369994,175.82144433000212,25103.224703039996 2022-07-05,10:21:43.000,186,9543642,725,0,1657016503,5471.541135189997,175.41964392000227,25103.301561360007 2022-07-05,10:21:44.000,186,9543408,-715,0,1657016504,5471.6354435299945,175.67341260000103,25103.448290880006 2022-07-05,10:21:45.000,186,9543405,1045,0,1657016505,5471.662388769997,176.6109468900031,25103.413355279998 2022-07-05,10:21:46.000,186,9543010,-795,0,1657016506,5471.500717329996,176.7307820999995,25103.448290880006 2022-07-05,10:21:47.000,186,9543275,-795,0,1657016507,5471.500717329996,176.3994729900005,25103.140857600003 2022-07-05,10:21:48.000,186,9543137,445,0,1657016508,5471.332309579993,176.62504515000182,25103.26662576 2022-07-05,10:21:49.000,186,9543472,-795,0,1657016509,5471.460299469996,175.8073460700034,25103.36444544 2022-07-05,10:21:50.000,186,9543829,-795,0,1657016510,5471.305364339998,174.81341873999918,25103.399381040006 2022-07-05,10:21:51.000,186,9545937,1005,0,1657016511,5471.298628029996,176.91405948000465,25103.448290880006 2022-07-05,10:21:52.000,186,9544491,85,0,1657016512,5471.271682789993,177.5132355300011,25103.378419680004 2022-07-05,10:21:53.000,186,9544479,-795,0,1657016513,5471.352518509993,177.37930205999874,25103.189767440002 2022-07-05,10:21:54.000,186,9544458,-795,0,1657016514,5471.379463749996,176.66733992999798,25103.455278 2022-07-05,10:21:55.000,186,9545126,5,0,1657016515,5471.399672679996,176.76602775000356,25103.36444544 2022-07-05,10:21:56.000,186,9544940,605,0,1657016516,5471.251473859993,177.11143512000126,25103.294574239997 2022-07-05,10:21:57.000,186,9544352,-795,0,1657016517,5471.1302202799925,177.3017616299985,25103.210728800004 2022-07-05,10:21:58.000,186,9543778,-795,0,1657016518,5471.386200059998,177.3511055400013,25103.20374168001 2022-07-05,10:21:59.000,186,9544446,-795,0,1657016519,5471.238001239995,177.8092989900033,25103.231690160006 2022-07-05,10:22:00.000,186,9544152,-795,0,1657016520,5471.446826849999,176.99159991000488,25103.511174959996 2022-07-05,10:22:01.000,186,9554376,645,0,1657016521,5471.325573269998,176.9422560000021,25103.469252240007 2022-07-05,10:22:02.000,186,9554056,1005,0,1657016522,5471.365991129998,177.75290595000115,25103.301561360007 2022-07-05,10:22:03.000,186,9554290,-795,0,1657016523,5471.453563159994,177.36520380000002,25103.33649696 2022-07-05,10:22:04.000,186,9554360,-795,0,1657016524,5471.190847069993,177.39340032000473,25103.36444544 2022-07-05,10:22:05.000,186,9553882,-795,0,1657016525,5471.136956589995,176.42766950999794,25103.3155356 2022-07-05,10:22:06.000,186,9553729,-795,0,1657016526,5471.096538729995,176.921108610004,25103.245664399998 2022-07-05,10:22:07.000,186,9549792,685,0,1657016527,5471.150429209993,176.55455385000096,25103.308548480003 2022-07-05,10:22:08.000,186,9543469,-795,0,1657016528,5471.271682789993,177.01979643000232,25103.469252240007 2022-07-05,10:22:09.000,186,9543778,285,0,1657016529,5471.177374449995,176.11045865999768,25103.441303759995 2022-07-05,10:22:10.000,186,9545446,-795,0,1657016530,5471.264946479998,176.3994729900005,25103.427329520004 2022-07-05,10:22:11.000,186,9544614,-715,0,1657016531,5471.352518509993,177.3158598900045,25103.378419680004 2022-07-05,10:22:12.000,186,9544109,85,0,1657016532,5471.116747659995,177.0409438200004,25103.175793199996 2022-07-05,10:22:13.000,186,9545315,-795,0,1657016533,5471.184110759998,176.91405948000465,25103.15483184001 2022-07-05,10:22:14.000,186,9544686,-795,0,1657016534,5471.379463749996,176.96340339000017,25103.378419680004 2022-07-05,10:22:15.000,186,9544013,-795,0,1657016535,5471.399672679996,176.82242078999843,25103.511174959996 2022-07-05,10:22:16.000,186,9544243,-354,0,1657016536,5471.4266179199985,176.76602775000356,25103.43431664 2022-07-05,10:22:17.000,186,9544254,1045,0,1657016537,5471.440090539996,176.68848732000333,25103.329509840005 2022-07-05,10:22:18.000,186,9543732,-315,0,1657016538,5471.500717329996,176.09636039999896,25103.441303759995 2022-07-05,10:22:19.000,186,9543801,-795,0,1657016539,5471.507453639999,177.19602468000085,25103.378419680004 2022-07-05,10:22:20.000,186,9544208,245,0,1657016540,5471.440090539996,178.1899520099978,25103.3854068 2022-07-05,10:22:21.000,186,9544460,-795,0,1657016541,5471.392936369994,177.1396316399987,25103.308548480003 2022-07-05,10:22:22.000,186,9544845,-795,0,1657016542,5471.345782199998,177.18192642000213,25103.20374168001 2022-07-05,10:22:23.000,186,9545284,-795,0,1657016543,5471.406408989998,175.9553778000045,25103.301561360007 2022-07-05,10:22:24.000,186,9545237,-354,0,1657016544,5471.547871499999,176.8929120899993,25103.406368160002 2022-07-05,10:22:25.000,186,9544141,-795,0,1657016545,5471.3727274399935,177.0056981700036,25103.33649696 2022-07-05,10:22:26.000,186,9544316,-795,0,1657016546,5471.352518509993,175.89898476000235,25103.36444544 2022-07-05,10:22:27.000,186,9543837,765,0,1657016547,5471.325573269998,176.27963778000412,25103.070986400002 2022-07-05,10:22:28.000,186,9542926,605,0,1657016548,5471.413145299994,176.91405948000465,25103.126883359997 2022-07-05,10:22:29.000,186,9544334,325,0,1657016549,5471.2784190999955,176.68848732000333,25103.21771592 2022-07-05,10:22:30.000,186,9544086,1085,0,1657016550,5471.446826849999,176.43471864000458,25103.26662576 2022-07-05,10:22:31.000,186,9543642,-795,0,1657016551,5471.3727274399935,176.18094995999854,25103.294574239997 2022-07-05,10:22:32.000,186,9544327,525,0,1657016552,5471.392936369994,177.06914033999783,25103.301561360007 2022-07-05,10:22:33.000,186,9543849,685,0,1657016553,5471.399672679996,176.25849038999877,25103.19675456 2022-07-05,10:22:34.000,186,9544311,445,0,1657016554,5471.621970909997,176.0540656200028,25103.32252272001 2022-07-05,10:22:35.000,186,9544448,-635,0,1657016555,5471.581553049997,176.1527534400011,25103.26662576 2022-07-05,10:22:36.000,186,9544876,-795,0,1657016556,5471.621970909997,176.6955364500027,25103.20374168001 2022-07-05,10:22:37.000,186,9544822,-795,0,1657016557,5471.588289359999,175.99767258000065,25103.231690160006 2022-07-05,10:22:38.000,186,9544994,1045,0,1657016558,5471.467035779999,175.30685783999797,25103.105921999995 2022-07-05,10:22:39.000,186,9544346,205,0,1657016559,5471.379463749996,174.81341873999918,25103.161818960005 2022-07-05,10:22:40.000,186,9544386,-315,0,1657016560,5471.615234599994,175.1870226300016,25103.36444544 2022-07-05,10:22:41.000,186,9544464,885,0,1657016561,5471.527662569999,175.44079131000035,25103.308548480003 2022-07-05,10:22:42.000,186,9543128,-795,0,1657016562,5471.365991129998,175.70865824999782,25103.15483184001 2022-07-05,10:22:43.000,186,9543146,-795,0,1657016563,5471.568080429999,176.15980257000047,25103.210728800004 2022-07-05,10:22:44.000,186,9543914,-795,0,1657016564,5471.359254819996,176.01177083999937,25103.140857600003 2022-07-05,10:22:45.000,186,9544236,725,0,1657016565,5471.541135189997,176.09636039999896,25103.26662576 2022-07-05,10:22:46.000,186,9544771,-795,0,1657016566,5471.467035779999,176.27258865000476,25103.20374168001 2022-07-05,10:22:47.000,186,9544424,-795,0,1657016567,5471.507453639999,175.50423348000186,25103.224703039996 2022-07-05,10:22:48.000,186,9545195,-795,0,1657016568,5471.534398879994,175.47603696000442,25103.175793199996 2022-07-05,10:22:49.000,186,9544367,124,0,1657016569,5471.588289359999,175.1870226300016,25103.308548480003 2022-07-05,10:22:50.000,186,9543875,-795,0,1657016570,5471.581553049997,175.91308302000107,25103.37143256001 2022-07-05,10:22:51.000,186,9544743,-795,0,1657016571,5471.7297518699925,175.46193869999843,25103.231690160006 2022-07-05,10:22:52.000,186,9543951,-635,0,1657016572,5471.534398879994,176.2020973500039,25103.057012159996 2022-07-05,10:22:53.000,186,9546110,85,0,1657016573,5471.386200059998,176.81537165999907,25103.03605080001 2022-07-05,10:22:54.000,186,9544886,-795,0,1657016574,5471.5209262599965,175.60997042999952,25103.20374168001 2022-07-05,10:22:55.000,186,9544051,-795,0,1657016575,5471.514189949994,176.56865210999968,25103.350471200007 2022-07-05,10:22:56.000,186,9544616,-795,0,1657016576,5471.5209262599965,176.27258865000476,25103.343484079996 2022-07-05,10:22:57.000,186,9543959,-795,0,1657016577,5471.365991129998,176.37127647000307,25103.19675456 2022-07-05,10:22:58.000,186,9544808,-795,0,1657016578,5471.493981019994,176.01881996999873,25103.36444544 2022-07-05,10:22:59.000,186,9545060,-795,0,1657016579,5471.446826849999,176.06816388000152,25103.273612879995 2022-07-05,10:23:00.000,186,9544650,-795,0,1657016580,5471.1639018299975,175.12358046000008,25102.973166720003 2022-07-05,10:23:01.000,186,9544329,605,0,1657016581,5471.534398879994,174.7922713500011,25103.273612879995 2022-07-05,10:23:02.000,186,9544227,-795,0,1657016582,5471.413145299994,175.12358046000008,25103.14784472 2022-07-05,10:23:03.000,186,9544694,-475,0,1657016583,5471.359254819996,176.30783430000156,25103.21771592 2022-07-05,10:23:04.000,186,9545062,-475,0,1657016584,5471.392936369994,175.84964084999956,25103.406368160002 2022-07-05,10:23:05.000,186,9545240,-795,0,1657016585,5471.473772089994,176.0893112699996,25103.36444544 2022-07-05,10:23:06.000,186,9545010,-795,0,1657016586,5471.446826849999,176.5122590700048,25103.378419680004 2022-07-05,10:23:07.000,186,9544909,-795,0,1657016587,5471.251473859993,176.35717821000435,25103.182780320007 2022-07-05,10:23:08.000,186,9544854,-795,0,1657016588,5471.487244709999,176.75192949000484,25103.161818960005 2022-07-05,10:23:09.000,186,9545003,-795,0,1657016589,5471.3727274399935,176.57570123999903,25103.21771592 2022-07-05,10:23:10.000,186,9545722,1085,0,1657016590,5471.413145299994,177.37225292999938,25103.245664399998 2022-07-05,10:23:11.000,186,9545554,445,0,1657016591,5471.386200059998,176.6461925399999,25103.329509840005 2022-07-05,10:23:12.000,186,9545401,-395,0,1657016592,5471.392936369994,176.99864904000424,25103.259638640004 2022-07-05,10:23:13.000,186,9544938,-795,0,1657016593,5471.217792309995,176.32193256000028,25103.091947760004 2022-07-05,10:23:14.000,186,9545222,605,0,1657016594,5471.359254819996,176.5827503699984,25103.343484079996 2022-07-05,10:23:15.000,186,9545090,-795,0,1657016595,5471.197583379995,176.32898168999964,25103.238677280002 2022-07-05,10:23:16.000,186,9551087,124,0,1657016596,5471.453563159994,175.560626520004,25103.210728800004 2022-07-05,10:23:17.000,186,9550679,-795,0,1657016597,5471.339045889996,176.21619561000261,25103.05002504 2022-07-05,10:23:18.000,186,9544959,525,0,1657016598,5471.379463749996,174.9896469899977,25102.931244 2022-07-05,10:23:19.000,186,9545524,845,0,1657016599,5471.318836959996,175.26456306000182,25103.329509840005 2022-07-05,10:23:20.000,186,9544929,-795,0,1657016600,5471.399672679996,175.75095303000126,25103.308548480003 2022-07-05,10:23:21.000,186,9550551,-795,0,1657016601,5471.473772089994,175.97652519000258,25103.301561360007 2022-07-05,10:23:22.000,186,9549925,-795,0,1657016602,5471.365991129998,176.50520993999817,25103.14784472 2022-07-05,10:23:23.000,186,9550093,205,0,1657016603,5471.264946479998,175.58177391000208,25103.15483184001 2022-07-05,10:23:24.000,186,9549981,-795,0,1657016604,5471.231264929993,175.50423348000186,25103.19675456 2022-07-05,10:23:25.000,186,9554739,-795,0,1657016605,5471.413145299994,175.3843982699982,25103.161818960005 2022-07-05,10:23:26.000,186,9554703,-35,0,1657016606,5471.339045889996,175.50423348000186,25103.03605080001 2022-07-05,10:23:27.000,186,9554590,-795,0,1657016607,5471.143692899997,176.03291823000473,25103.105921999995 2022-07-05,10:23:28.000,186,9554199,-795,0,1657016608,5471.325573269998,176.336030819999,25103.294574239997 2022-07-05,10:23:29.000,186,9554654,-795,0,1657016609,5471.291891719993,175.11653133000073,25103.32252272001 2022-07-05,10:23:30.000,186,9554678,-795,0,1657016610,5471.1639018299975,176.31488343000092,25103.308548480003 2022-07-05,10:23:31.000,186,9553750,-715,0,1657016611,5471.116747659995,175.8707882400049,25103.20374168001 2022-07-05,10:23:32.000,186,9553327,1045,0,1657016612,5471.049384559992,175.01079438000306,25102.959192479997 2022-07-05,10:23:33.000,186,9554864,-475,0,1657016613,5470.968548839999,175.98357432000194,25103.02906368 2022-07-05,10:23:34.000,186,9556849,325,0,1657016614,5471.042648249997,176.46996429000137,25103.15483184001 2022-07-05,10:23:35.000,186,9560029,1405,0,1657016615,5470.968548839999,176.1879990899979,25103.294574239997 2022-07-05,10:23:36.000,186,9566313,-795,0,1657016616,5470.820350019996,176.21619561000261,25103.224703039996 2022-07-05,10:23:37.000,186,9567480,45,0,1657016617,5471.002230389997,176.10340952999832,25103.15483184001 2022-07-05,10:23:38.000,186,9557203,-795,0,1657016618,5471.116747659995,176.2020973500039,25103.308548480003 2022-07-05,10:23:39.000,186,9567501,-795,0,1657016619,5471.110011349992,176.90701034999802,25103.161818960005 2022-07-05,10:23:40.000,186,9568183,-795,0,1657016620,5471.069593489992,177.35815467000066,25103.175793199996 2022-07-05,10:23:41.000,186,9567939,-795,0,1657016621,5471.002230389997,177.5484811799979,25103.189767440002 2022-07-05,10:23:42.000,186,9567743,325,0,1657016622,5470.941603599997,177.81634812000266,25103.063999280006 2022-07-05,10:23:43.000,186,9567987,805,0,1657016623,5471.0157030099945,177.14668076999806,25103.084960640008 2022-07-05,10:23:44.000,186,9567833,-795,0,1657016624,5471.150429209993,177.3158598900045,25103.28758712 2022-07-05,10:23:45.000,186,9567269,-795,0,1657016625,5471.089802419992,177.5625794400039,25103.350471200007 2022-07-05,10:23:46.000,186,9567884,-795,0,1657016626,5471.029175629992,177.23127032999764,25103.3155356 2022-07-05,10:23:47.000,186,9567674,-795,0,1657016627,5470.901185739996,177.252417720003,25103.0011152 2022-07-05,10:23:48.000,186,9568014,-795,0,1657016628,5470.948339909999,177.12553337999998,25103.084960640008 2022-07-05,10:23:49.000,186,9567713,-195,0,1657016629,5471.264946479998,176.82242078999843,25103.14784472 2022-07-05,10:23:50.000,186,9567928,-595,0,1657016630,5471.217792309995,176.3994729900005,25103.21771592 2022-07-05,10:23:51.000,186,9567358,-74,0,1657016631,5471.190847069993,177.3017616299985,25103.294574239997 2022-07-05,10:23:52.000,186,9558961,-795,0,1657016632,5471.305364339998,177.16077903000405,25103.210728800004 2022-07-05,10:23:53.000,186,9557330,765,0,1657016633,5471.1639018299975,177.4145477100028,25103.20374168001 2022-07-05,10:23:54.000,186,9568007,-795,0,1657016634,5471.217792309995,176.8294699199978,25103.32252272001 2022-07-05,10:23:55.000,186,9567978,-795,0,1657016635,5471.170638139993,177.11143512000126,25103.182780320007 2022-07-05,10:23:56.000,186,9567598,-795,0,1657016636,5471.062857179997,176.1527534400011,25103.210728800004 2022-07-05,10:23:57.000,186,9567705,-155,0,1657016637,5470.968548839999,177.01979643000232,25103.015089440007 2022-07-05,10:23:58.000,186,9567771,-795,0,1657016638,5471.103275039997,174.8416152600039,25103.043037920004 2022-07-05,10:23:59.000,186,9567994,-795,0,1657016639,5471.224528619998,176.3501290799977,25103.32252272001 2022-07-05,10:24:00.000,186,9568142,645,0,1657016640,5471.177374449995,176.12455692000367,25103.252651520008 2022-07-05,10:24:01.000,186,9567737,-795,0,1657016641,5471.103275039997,176.5122590700048,25103.15483184001 2022-07-05,10:24:02.000,186,9567788,-395,0,1657016642,5471.110011349992,177.12553337999998,25103.182780320007 2022-07-05,10:24:03.000,186,9567924,-795,0,1657016643,5471.1639018299975,176.83651905000443,25103.224703039996 2022-07-05,10:24:04.000,186,9567753,-715,0,1657016644,5471.177374449995,176.11045865999768,25103.16880608 2022-07-05,10:24:05.000,186,9562503,-795,0,1657016645,5471.238001239995,176.78012601000228,25103.182780320007 2022-07-05,10:24:06.000,186,9566340,205,0,1657016646,5471.170638139993,176.21619561000261,25103.022076560002 2022-07-05,10:24:07.000,186,9566347,-395,0,1657016647,5471.264946479998,176.7307820999995,25103.140857600003 2022-07-05,10:24:08.000,186,9566235,605,0,1657016648,5471.298628029996,176.16685169999982,25103.301561360007 2022-07-05,10:24:09.000,186,9556678,-795,0,1657016649,5471.332309579993,176.50520993999817,25103.33649696 2022-07-05,10:24:10.000,186,9566145,-795,0,1657016650,5471.332309579993,176.93520687000273,25103.329509840005 2022-07-05,10:24:11.000,186,9556515,-114,0,1657016651,5471.379463749996,176.53340646000288,25103.238677280002 2022-07-05,10:24:12.000,186,9556866,-675,0,1657016652,5471.285155409998,176.3007851700022,25103.008102319996 2022-07-05,10:24:13.000,186,9566234,-795,0,1657016653,5471.089802419992,177.27356511000107,25103.057012159996 2022-07-05,10:24:14.000,186,9556776,-795,0,1657016654,5471.096538729995,177.39340032000473,25103.245664399998 2022-07-05,10:24:15.000,186,9556711,45,0,1657016655,5471.089802419992,177.82339725000202,25103.308548480003 2022-07-05,10:24:16.000,186,9556321,-795,0,1657016656,5471.184110759998,177.71061116999772,25103.238677280002 2022-07-05,10:24:17.000,186,9563996,-795,0,1657016657,5471.076329799995,177.1678281600034,25103.16880608 2022-07-05,10:24:18.000,186,9563781,-235,0,1657016658,5471.089802419992,177.37930205999874,25103.308548480003 2022-07-05,10:24:19.000,186,9564064,-795,0,1657016659,5471.089802419992,177.93618332999904,25103.224703039996 2022-07-05,10:24:20.000,186,9563690,-795,0,1657016660,5471.076329799995,178.34503286999825,25103.175793199996 2022-07-05,10:24:21.000,186,9563532,-795,0,1657016661,5471.123483969997,177.33700728000258,25103.16880608 2022-07-05,10:24:22.000,186,9563145,-795,0,1657016662,5471.103275039997,177.696512909999,25103.20374168001 2022-07-05,10:24:23.000,186,9563837,-315,0,1657016663,5471.204319689998,177.47798988000432,25103.133870480007 2022-07-05,10:24:24.000,186,9563876,-795,0,1657016664,5471.042648249997,176.97045251999953,25103.126883359997 2022-07-05,10:24:25.000,186,9564017,-795,0,1657016665,5471.251473859993,177.19602468000085,25103.308548480003 2022-07-05,10:24:26.000,186,9564150,-795,0,1657016666,5471.197583379995,176.921108610004,25103.238677280002 2022-07-05,10:24:27.000,186,9564483,-795,0,1657016667,5471.204319689998,176.24439213000005,25103.16880608 2022-07-05,10:24:28.000,186,9564006,-235,0,1657016668,5471.177374449995,176.65324166999926,25102.98714096001 2022-07-05,10:24:29.000,186,9564035,-795,0,1657016669,5470.9213946699965,176.88586295999994,25102.945218240005 2022-07-05,10:24:30.000,186,9564010,525,0,1657016670,5471.042648249997,177.42864597000153,25103.175793199996 2022-07-05,10:24:31.000,186,9563624,605,0,1657016671,5471.238001239995,177.09733686000254,25103.294574239997 2022-07-05,10:24:32.000,186,9563635,-795,0,1657016672,5471.157165519995,176.99159991000488,25103.224703039996 2022-07-05,10:24:33.000,186,9563431,-795,0,1657016673,5471.096538729995,175.4125947900029,25103.20374168001 2022-07-05,10:24:34.000,186,9563221,-795,0,1657016674,5471.150429209993,176.2020973500039,25103.36444544 2022-07-05,10:24:35.000,186,9563542,485,0,1657016675,5471.204319689998,175.81439520000276,25103.210728800004 2022-07-05,10:24:36.000,186,9563475,-795,0,1657016676,5471.251473859993,176.2020973500039,25103.19675456 2022-07-05,10:24:37.000,186,9563258,-795,0,1657016677,5471.157165519995,175.9271812799998,25103.057012159996 2022-07-05,10:24:38.000,186,9563464,-795,0,1657016678,5470.955076219994,176.97750164999889,25102.959192479997 2022-07-05,10:24:39.000,186,9563858,-354,0,1657016679,5471.143692899997,176.83651905000443,25103.343484079996 2022-07-05,10:24:40.000,186,9563411,-795,0,1657016680,5471.217792309995,176.56160298000032,25103.294574239997 2022-07-05,10:24:41.000,186,9563669,965,0,1657016681,5471.190847069993,176.27963778000412,25103.280600000006 2022-07-05,10:24:42.000,186,9563497,685,0,1657016682,5471.318836959996,176.29373604000284,25103.26662576 2022-07-05,10:24:43.000,186,9563800,124,0,1657016683,5471.089802419992,175.56767565000337,25103.084960640008 2022-07-05,10:24:44.000,186,9563700,645,0,1657016684,5471.157165519995,175.84964084999956,25103.126883359997 2022-07-05,10:24:45.000,186,9563669,645,0,1657016685,5471.264946479998,175.57472478000273,25103.20374168001 2022-07-05,10:24:46.000,186,9563906,-354,0,1657016686,5471.244737549998,175.29980870999862,25103.15483184001 2022-07-05,10:24:47.000,186,9558643,124,0,1657016687,5471.056120869995,175.19407176000095,25103.112909120005 2022-07-05,10:24:48.000,186,9565821,-795,0,1657016688,5471.002230389997,175.6452160800036,25103.16880608 2022-07-05,10:24:49.000,186,9556822,-675,0,1657016689,5471.002230389997,176.06111475000216,25103.308548480003 2022-07-05,10:24:50.000,186,9556212,-35,0,1657016690,5470.847295259999,175.42669305000163,25103.28758712 2022-07-05,10:24:51.000,186,9555884,-795,0,1657016691,5470.874240499994,175.6452160800036,25103.224703039996 2022-07-05,10:24:52.000,186,9556079,1045,0,1657016692,5470.699096439996,176.37832560000243,25103.015089440007 2022-07-05,10:24:53.000,186,9556042,-795,0,1657016693,5470.705832749998,175.87783737000427,25103.008102319996 2022-07-05,10:24:54.000,186,9556254,805,0,1657016694,5470.874240499994,176.10340952999832,25103.15483184001 2022-07-05,10:24:55.000,186,9556281,-795,0,1657016695,5470.995494079994,175.6452160800036,25103.301561360007 2022-07-05,10:24:56.000,186,9566142,-795,0,1657016696,5470.9213946699965,174.8768609100007,25103.273612879995 2022-07-05,10:24:57.000,186,9566283,605,0,1657016697,5470.618260719995,175.17292437000287,25103.126883359997 2022-07-05,10:24:58.000,186,9558239,-795,0,1657016698,5470.894449429994,175.12358046000008,25103.26662576 2022-07-05,10:24:59.000,186,9561254,-795,0,1657016699,5470.699096439996,175.60292130000016,25103.21771592 2022-07-05,10:25:00.000,186,9555728,924,0,1657016700,5470.827086329999,175.06013828999858,25103.16880608 2022-07-05,10:25:01.000,186,9556283,-795,0,1657016701,5470.827086329999,175.24341567000374,25103.175793199996 2022-07-05,10:25:02.000,186,9556358,-795,0,1657016702,5470.631733339993,175.72275651000382,25102.95220536 2022-07-05,10:25:03.000,186,9566080,-795,0,1657016703,5470.800141089996,175.73685477000254,25103.043037920004 2022-07-05,10:25:04.000,186,9566284,-795,0,1657016704,5470.854031569994,176.1386551800024,25103.21771592 2022-07-05,10:25:05.000,186,9560282,-795,0,1657016705,5470.948339909999,176.06816388000152,25103.28758712 2022-07-05,10:25:06.000,186,9556357,-795,0,1657016706,5470.786668469998,176.62504515000182,25103.32252272001 2022-07-05,10:25:07.000,186,9566514,-795,0,1657016707,5470.934867289994,175.98357432000194,25103.224703039996 2022-07-05,10:25:08.000,186,9556271,725,0,1657016708,5470.840558949996,176.03996736000408,25103.03605080001 2022-07-05,10:25:09.000,186,9555604,725,0,1657016709,5470.752986919993,176.50520993999817,25103.057012159996 2022-07-05,10:25:10.000,186,9555910,765,0,1657016710,5471.002230389997,175.63111782000487,25103.245664399998 2022-07-05,10:25:11.000,186,9556066,-635,0,1657016711,5471.116747659995,175.9060338900017,25103.301561360007 2022-07-05,10:25:12.000,186,9554026,-795,0,1657016712,5470.934867289994,176.3994729900005,25103.28758712 2022-07-05,10:25:13.000,186,9557181,-795,0,1657016713,5471.035911939995,175.94832866999786,25103.350471200007 2022-07-05,10:25:14.000,186,9557725,45,0,1657016714,5470.833822639994,175.63816695000423,25103.16880608 2022-07-05,10:25:15.000,186,9557671,-475,0,1657016715,5470.759723229996,176.19504822000454,25103.189767440002 2022-07-05,10:25:16.000,186,9556896,-795,0,1657016716,5470.914658359994,176.75192949000484,25103.21771592 2022-07-05,10:25:17.000,186,9557474,-795,0,1657016717,5471.029175629992,174.98259785999835,25103.20374168001 2022-07-05,10:25:18.000,186,9556342,-795,0,1657016718,5470.880976809996,175.60997042999952,25103.112909120005 2022-07-05,10:25:19.000,186,9557532,-795,0,1657016719,5470.928130979999,175.63816695000423,25103.20374168001 2022-07-05,10:25:20.000,186,9556709,725,0,1657016720,5471.096538729995,175.67341260000103,25103.378419680004 2022-07-05,10:25:21.000,186,9557759,-795,0,1657016721,5471.029175629992,176.54045559000224,25103.37143256001 2022-07-05,10:25:22.000,186,9556756,-555,0,1657016722,5471.076329799995,176.66733992999798,25103.378419680004 2022-07-05,10:25:23.000,186,9556204,1245,0,1657016723,5470.901185739996,177.23831946000428,25103.238677280002 2022-07-05,10:25:24.000,186,9556069,-795,0,1657016724,5470.901185739996,176.30783430000156,25103.126883359997 2022-07-05,10:25:25.000,186,9555836,-795,0,1657016725,5470.867504189999,175.91308302000107,25103.091947760004 2022-07-05,10:25:26.000,186,9557595,845,0,1657016726,5470.9213946699965,177.37930205999874,25103.32252272001 2022-07-05,10:25:27.000,186,9557615,-795,0,1657016727,5470.887713119999,176.83651905000443,25103.245664399998 2022-07-05,10:25:28.000,186,9556982,-795,0,1657016728,5470.880976809996,176.794224270001,25103.245664399998 2022-07-05,10:25:29.000,186,9558317,-795,0,1657016729,5470.988757769999,177.09733686000254,25103.329509840005 2022-07-05,10:25:30.000,186,9556550,-795,0,1657016730,5470.982021459997,177.73175856000307,25103.43431664 2022-07-05,10:25:31.000,186,9557580,-315,0,1657016731,5470.928130979999,178.04192028000398,25103.294574239997 2022-07-05,10:25:32.000,186,9556833,525,0,1657016732,5470.726041679998,177.93618332999904,25103.112909120005 2022-07-05,10:25:33.000,186,9557734,5,0,1657016733,5470.800141089996,177.5343829199992,25103.14784472 2022-07-05,10:25:34.000,186,9557163,-235,0,1657016734,5471.035911939995,178.07716593000077,25103.294574239997 2022-07-05,10:25:35.000,186,9557237,605,0,1657016735,5470.860767879996,177.77405333999923,25103.231690160006 2022-07-05,10:25:36.000,186,9558370,-795,0,1657016736,5471.116747659995,177.55553031000454,25103.294574239997 2022-07-05,10:25:37.000,186,9556177,-795,0,1657016737,5471.029175629992,176.68848732000333,25103.26662576 2022-07-05,10:25:38.000,186,9557624,-475,0,1657016738,5471.022439319997,177.40749858000345,25103.406368160002 2022-07-05,10:25:39.000,186,9557260,-315,0,1657016739,5470.9213946699965,177.07618947000446,25103.32252272001 2022-07-05,10:25:40.000,186,9557247,-515,0,1657016740,5471.008966699999,177.5132355300011,25103.259638640004 2022-07-05,10:25:41.000,186,9557542,525,0,1657016741,5471.035911939995,177.19602468000085,25103.280600000006 2022-07-05,10:25:42.000,186,9556344,-795,0,1657016742,5470.813613709994,177.0409438200004,25103.140857600003 2022-07-05,10:25:43.000,186,9557622,-795,0,1657016743,5470.968548839999,177.66831639000156,25103.21771592 2022-07-05,10:25:44.000,186,9556840,85,0,1657016744,5471.083066109997,177.77405333999923,25103.3854068 2022-07-05,10:25:45.000,186,9556521,1005,0,1657016745,5470.955076219994,177.4004494500041,25103.469252240007 2022-07-05,10:25:46.000,186,9557571,1365,0,1657016746,5470.961812529997,177.27356511000107,25103.378419680004 2022-07-05,10:25:47.000,186,9557567,404,0,1657016747,5470.813613709994,176.93520687000273,25103.070986400002 2022-07-05,10:25:48.000,186,9557869,-315,0,1657016748,5470.961812529997,177.96437985000375,25103.20374168001 2022-07-05,10:25:49.000,186,9556702,-795,0,1657016749,5471.1302202799925,178.2392959200006,25103.294574239997 2022-07-05,10:25:50.000,186,9557794,-795,0,1657016750,5471.089802419992,178.5001137299987,25103.350471200007 2022-07-05,10:25:51.000,186,9557358,765,0,1657016751,5471.1639018299975,178.04896941000334,25103.455278 2022-07-05,10:25:52.000,186,9557597,645,0,1657016752,5471.110011349992,176.63209428000118,25103.43431664 2022-07-05,10:25:53.000,186,9557449,-795,0,1657016753,5471.056120869995,176.35717821000435,25103.252651520008 2022-07-05,10:25:54.000,186,9557282,-795,0,1657016754,5471.116747659995,176.92815774000337,25103.462265119997 2022-07-05,10:25:55.000,186,9557746,-795,0,1657016755,5471.0157030099945,177.22422119999828,25103.343484079996 2022-07-05,10:25:56.000,186,9557231,645,0,1657016756,5470.880976809996,177.696512909999,25103.343484079996 2022-07-05,10:25:57.000,186,9558238,1005,0,1657016757,5470.901185739996,177.7458568200018,25103.175793199996 2022-07-05,10:25:58.000,186,9555890,325,0,1657016758,5470.887713119999,176.88586295999994,25103.15483184001 2022-07-05,10:25:59.000,186,9556569,-795,0,1657016759,5471.217792309995,176.54045559000224,25103.476239360003 2022-07-05,10:26:00.000,186,9558495,-795,0,1657016760,5471.258210169995,177.83044638000138,25103.497200720005 2022-07-05,10:26:01.000,186,9556931,525,0,1657016761,5471.184110759998,177.4991372700024,25103.48322648 2022-07-05,10:26:02.000,186,9556207,-795,0,1657016762,5471.008966699999,177.91503594000096,25103.33649696 2022-07-05,10:26:03.000,186,9558287,124,0,1657016763,5470.894449429994,177.61897247999877,25103.161818960005 2022-07-05,10:26:04.000,186,9557412,-795,0,1657016764,5471.042648249997,177.9432324599984,25103.32252272001 2022-07-05,10:26:05.000,186,9557758,-795,0,1657016765,5471.170638139993,177.08323860000382,25103.350471200007 2022-07-05,10:26:06.000,186,9557494,445,0,1657016766,5471.244737549998,177.9714289800031,25103.294574239997 2022-07-05,10:26:07.000,186,9556721,525,0,1657016767,5471.089802419992,177.37930205999874,25103.3854068 2022-07-05,10:26:08.000,186,9557938,765,0,1657016768,5471.1639018299975,177.19602468000085,25103.53912344001 2022-07-05,10:26:09.000,186,9557529,-795,0,1657016769,5471.190847069993,177.2030738100002,25103.53912344001 2022-07-05,10:26:10.000,186,9557151,-795,0,1657016770,5471.002230389997,177.75290595000115,25103.476239360003 2022-07-05,10:26:11.000,186,9556933,-795,0,1657016771,5471.062857179997,177.13258250999934,25103.43431664 2022-07-05,10:26:12.000,186,9556632,-795,0,1657016772,5470.726041679998,176.66733992999798,25103.224703039996 2022-07-05,10:26:13.000,186,9557575,-795,0,1657016773,5470.577842859995,177.2665159800017,25103.252651520008 2022-07-05,10:26:14.000,186,9557394,-235,0,1657016774,5470.988757769999,177.3863511899981,25103.420342400008 2022-07-05,10:26:15.000,186,9557312,-795,0,1657016775,5471.116747659995,177.35815467000066,25103.497200720005 2022-07-05,10:26:16.000,186,9556941,-795,0,1657016776,5471.170638139993,176.51930820000416,25103.462265119997 2022-07-05,10:26:17.000,186,9557433,-795,0,1657016777,5471.184110759998,177.01274730000296,25103.420342400008 2022-07-05,10:26:18.000,186,9558132,1085,0,1657016778,5471.157165519995,177.28061424000043,25103.525149200002 2022-07-05,10:26:19.000,186,9557132,-795,0,1657016779,5470.995494079994,177.25946685000235,25103.140857600003 2022-07-05,10:26:20.000,186,9557351,-675,0,1657016780,5471.2784190999955,177.252417720003,25103.49021360001 2022-07-05,10:26:21.000,186,9557870,-795,0,1657016781,5471.3727274399935,177.4004494500041,25103.413355279998 2022-07-05,10:26:22.000,186,9557345,165,0,1657016782,5471.244737549998,176.6955364500027,25103.294574239997 2022-07-05,10:26:23.000,186,9557383,-795,0,1657016783,5471.143692899997,176.03996736000408,25103.406368160002 2022-07-05,10:26:24.000,186,9557135,765,0,1657016784,5471.258210169995,177.17487729000277,25103.588033280008 2022-07-05,10:26:25.000,186,9557348,-795,0,1657016785,5471.291891719993,177.32995815000322,25103.595020400004 2022-07-05,10:26:26.000,186,9557450,565,0,1657016786,5471.359254819996,176.24439213000005,25103.595020400004 2022-07-05,10:26:27.000,186,9557681,565,0,1657016787,5471.238001239995,177.39340032000473,25103.308548480003 2022-07-05,10:26:28.000,186,9557546,-795,0,1657016788,5471.217792309995,177.5978250900007,25103.406368160002 2022-07-05,10:26:29.000,186,9557716,-395,0,1657016789,5471.258210169995,177.95028158999776,25103.43431664 2022-07-05,10:26:30.000,186,9557203,-795,0,1657016790,5471.184110759998,177.98552724000183,25103.48322648 2022-07-05,10:26:31.000,186,9557472,885,0,1657016791,5471.184110759998,178.06306767000206,25103.629955999997 2022-07-05,10:26:32.000,186,9557013,-795,0,1657016792,5470.928130979999,178.11241158000485,25103.53912344001 2022-07-05,10:26:33.000,186,9556486,-795,0,1657016793,5471.116747659995,177.04799294999975,25103.392393919996 2022-07-05,10:26:34.000,186,9555526,404,0,1657016794,5470.9213946699965,176.90701034999802,25103.615981760006 2022-07-05,10:26:35.000,186,9556735,-795,0,1657016795,5471.008966699999,176.27258865000476,25103.53912344001 2022-07-05,10:26:36.000,186,9554988,924,0,1657016796,5471.325573269998,176.39242386000114,25103.53912344001 2022-07-05,10:26:37.000,186,9552267,485,0,1657016797,5471.069593489992,177.83749551000074,25103.406368160002 2022-07-05,10:26:38.000,186,9556306,404,0,1657016798,5471.177374449995,177.75290595000115,25103.413355279998 2022-07-05,10:26:39.000,186,9557769,-795,0,1657016799,5471.231264929993,177.7811024699986,25103.685852960007 2022-07-05,10:26:40.000,186,9556983,-475,0,1657016800,5471.1302202799925,178.17585374999908,25103.65091736 2022-07-05,10:26:41.000,186,9557367,-795,0,1657016801,5471.096538729995,178.35913113000424,25103.664891600005 2022-07-05,10:26:42.000,186,9557011,445,0,1657016802,5470.813613709994,177.56962857000326,25103.462265119997 2022-07-05,10:26:43.000,186,9556890,-795,0,1657016803,5471.103275039997,177.5132355300011,25103.55309768 2022-07-05,10:26:44.000,186,9555144,845,0,1657016804,5471.008966699999,177.92208507000032,25103.560084799996 2022-07-05,10:26:45.000,186,9554304,-795,0,1657016805,5470.7731958499935,177.93618332999904,25103.574059040002 2022-07-05,10:26:46.000,186,9556715,445,0,1657016806,5471.056120869995,178.50716285999806,25103.350471200007 2022-07-05,10:26:47.000,186,9554407,-795,0,1657016807,5470.928130979999,178.68339111000387,25103.574059040002 2022-07-05,10:26:48.000,186,9556539,-354,0,1657016808,5470.746250609998,179.26141977000225,25103.685852960007 2022-07-05,10:26:49.000,186,9557064,-795,0,1657016809,5471.244737549998,178.6974893700026,25103.685852960007 2022-07-05,10:26:50.000,186,9557401,-555,0,1657016810,5471.271682789993,178.63404720000108,25103.734762800006 2022-07-05,10:26:51.000,186,9557409,365,0,1657016811,5471.190847069993,177.43569510000088,25103.629955999997 2022-07-05,10:26:52.000,186,9557596,-315,0,1657016812,5470.901185739996,177.6612672600022,25103.49021360001 2022-07-05,10:26:53.000,186,9556784,-795,0,1657016813,5470.7731958499935,177.5343829199992,25103.448290880006 2022-07-05,10:26:54.000,186,9556804,-795,0,1657016814,5471.008966699999,177.5343829199992,25103.67187872 2022-07-05,10:26:55.000,186,9557700,805,0,1657016815,5471.056120869995,177.71061116999772,25103.727775679996 2022-07-05,10:26:56.000,186,9556554,-795,0,1657016816,5471.069593489992,177.8727411600048,25103.70681432001 2022-07-05,10:26:57.000,186,9557302,-795,0,1657016817,5471.1639018299975,177.5625794400039,25103.615981760006 2022-07-05,10:26:58.000,186,9557340,-795,0,1657016818,5471.204319689998,177.62602160999813,25103.762711280004 2022-07-05,10:26:59.000,186,9557569,-795,0,1657016819,5471.271682789993,177.25946685000235,25103.67187872 2022-07-05,10:27:00.000,186,9556589,-795,0,1657016820,5471.150429209993,178.45781895000255,25103.629955999997 2022-07-05,10:27:01.000,186,9556795,-795,0,1657016821,5471.271682789993,177.88683942000353,25103.62296888 2022-07-05,10:27:02.000,186,9557609,-795,0,1657016822,5471.069593489992,177.71766030000435,25103.48322648 2022-07-05,10:27:03.000,186,9559205,-795,0,1657016823,5471.116747659995,177.83044638000138,25103.595020400004 2022-07-05,10:27:04.000,186,9558057,-795,0,1657016824,5471.035911939995,177.71766030000435,25103.588033280008 2022-07-05,10:27:05.000,186,9557215,85,0,1657016825,5471.096538729995,177.22422119999828,25103.65790448001 2022-07-05,10:27:06.000,186,9557946,-555,0,1657016826,5471.0157030099945,177.27356511000107,25103.804634000007 2022-07-05,10:27:07.000,186,9556314,805,0,1657016827,5471.008966699999,177.57667770000262,25103.70681432001 2022-07-05,10:27:08.000,186,9558477,805,0,1657016828,5470.975285149994,177.70356203999836,25103.525149200002 2022-07-05,10:27:09.000,186,9557149,-795,0,1657016829,5470.988757769999,177.8092989900033,25103.560084799996 2022-07-05,10:27:10.000,186,9557131,-795,0,1657016830,5471.157165519995,177.63307074000477,25103.755724160008 2022-07-05,10:27:11.000,186,9556728,-795,0,1657016831,5471.244737549998,177.5625794400039,25103.804634000007 2022-07-05,10:27:12.000,186,9555713,-715,0,1657016832,5471.1302202799925,178.0066746299999,25103.762711280004 2022-07-05,10:27:13.000,186,9556840,-795,0,1657016833,5470.975285149994,177.73880769000243,25103.67187872 2022-07-05,10:27:14.000,186,9557585,-795,0,1657016834,5471.211055999993,176.94930513000145,25103.8395696 2022-07-05,10:27:15.000,186,9557382,1205,0,1657016835,5471.143692899997,177.3863511899981,25103.748737039998 2022-07-05,10:27:16.000,186,9557059,-434,0,1657016836,5471.035911939995,176.82242078999843,25103.72078856 2022-07-05,10:27:17.000,186,9557626,-114,0,1657016837,5470.901185739996,177.3511055400013,25103.511174959996 2022-07-05,10:27:18.000,186,9557625,-755,0,1657016838,5471.096538729995,176.49111167999945,25103.615981760006 2022-07-05,10:27:19.000,186,9557172,805,0,1657016839,5471.345782199998,176.9422560000021,25103.881492320004 2022-07-05,10:27:20.000,186,9557416,525,0,1657016840,5471.217792309995,177.5625794400039,25103.776685519995 2022-07-05,10:27:21.000,186,9557574,-795,0,1657016841,5471.184110759998,177.36520380000002,25103.87450520001 2022-07-05,10:27:22.000,186,9557657,85,0,1657016842,5471.157165519995,177.23127032999764,25103.741749920002 2022-07-05,10:27:23.000,186,9557800,-795,0,1657016843,5471.157165519995,177.23127032999764,25103.797646879997 2022-07-05,10:27:24.000,186,9557731,565,0,1657016844,5471.244737549998,176.90701034999802,25103.748737039998 2022-07-05,10:27:25.000,186,9558092,-795,0,1657016845,5470.941603599997,177.23831946000428,25103.748737039998 2022-07-05,10:27:26.000,186,9558086,725,0,1657016846,5471.177374449995,177.19602468000085,25103.629955999997 2022-07-05,10:27:27.000,186,9557794,365,0,1657016847,5471.2784190999955,177.56962857000326,25103.7696984 2022-07-05,10:27:28.000,186,9557874,365,0,1657016848,5470.766459539998,178.66224371999851,25103.916427919998 2022-07-05,10:27:29.000,186,9557182,85,0,1657016849,5471.002230389997,178.62699807000172,25103.930402160004 2022-07-05,10:27:30.000,186,9557653,-795,0,1657016850,5470.995494079994,178.30978722000145,25103.902453680006 2022-07-05,10:27:31.000,186,9557831,-795,0,1657016851,5471.069593489992,178.2533941799993,25103.81860824 2022-07-05,10:27:32.000,186,9557826,-795,0,1657016852,5470.874240499994,177.2030738100002,25103.60200752 2022-07-05,10:27:33.000,186,9557569,-795,0,1657016853,5470.8068773999985,176.84356818000379,25103.62296888 2022-07-05,10:27:34.000,186,9557479,-795,0,1657016854,5471.177374449995,176.8929120899993,25103.811621120003 2022-07-05,10:27:35.000,186,9557574,645,0,1657016855,5471.365991129998,176.76602775000356,25103.930402160004 2022-07-05,10:27:36.000,186,9557078,-795,0,1657016856,5471.271682789993,177.8586428999988,25103.909440800002 2022-07-05,10:27:37.000,186,9557419,-795,0,1657016857,5471.170638139993,178.1899520099978,25103.82559536001 2022-07-05,10:27:38.000,186,9557370,325,0,1657016858,5471.339045889996,178.3661802600036,25103.923415040008 2022-07-05,10:27:39.000,186,9556665,-795,0,1657016859,5471.258210169995,178.88076675000048,25103.82559536001 2022-07-05,10:27:40.000,186,9557504,-795,0,1657016860,5471.157165519995,177.65421813000285,25103.79065976 2022-07-05,10:27:41.000,186,9555975,-795,0,1657016861,5471.029175629992,178.2040502700038,25103.811621120003 2022-07-05,10:27:42.000,186,9556961,485,0,1657016862,5471.177374449995,178.88076675000048,25103.72078856 2022-07-05,10:27:43.000,186,9557612,1365,0,1657016863,5470.550897619993,178.3379837399989,25103.776685519995 2022-07-05,10:27:44.000,186,9557107,-795,0,1657016864,5471.258210169995,178.4648680800019,25103.95835064 2022-07-05,10:27:45.000,186,9557585,-795,0,1657016865,5471.285155409998,177.9432324599984,25103.944376399995 2022-07-05,10:27:46.000,186,9557854,-795,0,1657016866,5471.325573269998,177.65421813000285,25103.972324880007 2022-07-05,10:27:47.000,186,9556490,-795,0,1657016867,5471.231264929993,177.37225292999938,25103.70681432001 2022-07-05,10:27:48.000,186,9557799,205,0,1657016868,5471.325573269998,177.1537299000047,25103.692840080002 2022-07-05,10:27:49.000,186,9557638,-795,0,1657016869,5471.318836959996,176.7448803599982,25103.832582480005 2022-07-05,10:27:50.000,186,9557844,-795,0,1657016870,5471.419881609996,176.77307688000292,25103.87450520001 2022-07-05,10:27:51.000,186,9558293,-354,0,1657016871,5471.493981019994,177.3863511899981,25103.902453680006 2022-07-05,10:27:52.000,186,9557406,445,0,1657016872,5471.365991129998,176.27258865000476,25103.95835064 2022-07-05,10:27:53.000,186,9557228,605,0,1657016873,5471.271682789993,176.6109468900031,25103.87450520001 2022-07-05,10:27:54.000,186,9557089,-795,0,1657016874,5471.190847069993,177.58372683000198,25104.000273360005 2022-07-05,10:27:55.000,186,9556218,-795,0,1657016875,5471.365991129998,176.66733992999798,25103.86751808 2022-07-05,10:27:56.000,186,9557956,-795,0,1657016876,5471.123483969997,176.0540656200028,25103.832582480005 2022-07-05,10:27:57.000,186,9558130,-795,0,1657016877,5471.271682789993,176.76602775000356,25103.734762800006 2022-07-05,10:27:58.000,186,9556922,1245,0,1657016878,5471.103275039997,177.92913419999968,25103.7696984 2022-07-05,10:27:59.000,186,9558261,-235,0,1657016879,5471.547871499999,177.0056981700036,25104.021234720007 2022-07-05,10:28:00.000,186,9558039,525,0,1657016880,5471.527662569999,178.11241158000485,25104.04219608001 2022-07-05,10:28:01.000,186,9558460,765,0,1657016881,5471.467035779999,177.91503594000096,25104.021234720007 2022-07-05,10:28:02.000,186,9558062,1445,0,1657016882,5471.298628029996,178.01372375999927,25103.87450520001 2022-07-05,10:28:03.000,186,9558173,-795,0,1657016883,5471.285155409998,178.4648680800019,25103.916427919998 2022-07-05,10:28:04.000,186,9558354,685,0,1657016884,5471.264946479998,177.37225292999938,25103.951363520006 2022-07-05,10:28:05.000,186,9557896,-795,0,1657016885,5471.089802419992,176.99864904000424,25103.734762800006 2022-07-05,10:28:06.000,186,9558125,5,0,1657016886,5471.022439319997,177.25946685000235,25103.67187872 2022-07-05,10:28:07.000,186,9557540,725,0,1657016887,5471.197583379995,176.68848732000333,25103.81860824 2022-07-05,10:28:08.000,186,9558441,-475,0,1657016888,5471.1302202799925,176.5968486300044,25104.03520896 2022-07-05,10:28:09.000,186,9557877,965,0,1657016889,5471.386200059998,177.1043859900019,25103.99328624001 2022-07-05,10:28:10.000,186,9557710,285,0,1657016890,5471.547871499999,177.11848425000062,25103.99328624001 2022-07-05,10:28:11.000,186,9558075,805,0,1657016891,5471.399672679996,177.25946685000235,25103.965337759997 2022-07-05,10:28:12.000,186,9557939,165,0,1657016892,5471.379463749996,177.47798988000432,25103.734762800006 2022-07-05,10:28:13.000,186,9557807,404,0,1657016893,5471.332309579993,178.68339111000387,25103.741749920002 2022-07-05,10:28:14.000,186,9558059,-795,0,1657016894,5471.446826849999,177.96437985000375,25103.88847944 2022-07-05,10:28:15.000,186,9558418,-795,0,1657016895,5471.689334009992,177.49208814000303,25104.098093040004 2022-07-05,10:28:16.000,186,9558396,-555,0,1657016896,5471.568080429999,178.09831331999885,25103.965337759997 2022-07-05,10:28:17.000,186,9558419,805,0,1657016897,5471.615234599994,177.9432324599984,25103.86751808 2022-07-05,10:28:18.000,186,9558778,805,0,1657016898,5471.595025669994,177.99962550000055,25104.098093040004 2022-07-05,10:28:19.000,186,9558720,-795,0,1657016899,5471.615234599994,178.30978722000145,25103.95835064 2022-07-05,10:28:20.000,186,9557956,-795,0,1657016900,5471.433354229994,178.19700114000443,25103.951363520006 2022-07-05,10:28:21.000,186,9558163,525,0,1657016901,5471.325573269998,178.14060810000228,25103.951363520006 2022-07-05,10:28:22.000,186,9558490,-155,0,1657016902,5471.312100649993,178.09831331999885,25103.783672640006 2022-07-05,10:28:23.000,186,9558395,525,0,1657016903,5471.480508399996,177.98552724000183,25103.88847944 2022-07-05,10:28:24.000,186,9558134,-715,0,1657016904,5471.500717329996,177.52028466000047,25104.063157439996 2022-07-05,10:28:25.000,186,9557690,-795,0,1657016905,5471.500717329996,176.8576664400025,25104.014247599996 2022-07-05,10:28:26.000,186,9558623,124,0,1657016906,5471.514189949994,176.72373297000013,25104.077131680002 2022-07-05,10:28:27.000,186,9558467,525,0,1657016907,5471.002230389997,175.91308302000107,25103.783672640006 2022-07-05,10:28:28.000,186,9558143,645,0,1657016908,5471.184110759998,176.15980257000047,25103.8395696 2022-07-05,10:28:29.000,186,9558370,-795,0,1657016909,5471.136956589995,176.61799602000247,25103.965337759997 2022-07-05,10:28:30.000,186,9558182,85,0,1657016910,5471.4266179199985,176.14570431000175,25103.923415040008 2022-07-05,10:28:31.000,186,9558099,-795,0,1657016911,5471.399672679996,176.6461925399999,25104.03520896 2022-07-05,10:28:32.000,186,9557880,-795,0,1657016912,5471.352518509993,177.04799294999975,25103.951363520006 2022-07-05,10:28:33.000,186,9558413,205,0,1657016913,5471.433354229994,177.32995815000322,25103.832582480005 2022-07-05,10:28:34.000,186,9558491,285,0,1657016914,5471.500717329996,176.68848732000333,25104.10508016 2022-07-05,10:28:35.000,186,9558946,325,0,1657016915,5471.399672679996,176.75192949000484,25103.93738928 2022-07-05,10:28:36.000,186,9558754,-795,0,1657016916,5471.433354229994,177.06209120999847,25103.860530960003 2022-07-05,10:28:37.000,186,9558419,-114,0,1657016917,5471.116747659995,176.43471864000458,25103.762711280004 2022-07-05,10:28:38.000,186,9558523,-795,0,1657016918,5471.190847069993,177.47094074999768,25103.79065976 2022-07-05,10:28:39.000,186,9558013,-114,0,1657016919,5470.887713119999,177.9573307200044,25104.021234720007 2022-07-05,10:28:40.000,186,9557884,-795,0,1657016920,5471.002230389997,177.59077596000134,25104.03520896 2022-07-05,10:28:41.000,186,9558018,-795,0,1657016921,5471.325573269998,177.1537299000047,25104.05617032 2022-07-05,10:28:42.000,186,9558051,-795,0,1657016922,5471.244737549998,177.02684556000168,25103.87450520001 2022-07-05,10:28:43.000,186,9558485,725,0,1657016923,5471.298628029996,176.4488169000033,25103.944376399995 2022-07-05,10:28:44.000,186,9558045,-795,0,1657016924,5471.291891719993,176.4981608099988,25103.895466559996 2022-07-05,10:28:45.000,186,9557923,805,0,1657016925,5471.285155409998,177.02684556000168,25103.87450520001 2022-07-05,10:28:46.000,186,9558588,-795,0,1657016926,5471.298628029996,177.19602468000085,25103.741749920002 2022-07-05,10:28:47.000,186,9558633,-235,0,1657016927,5471.332309579993,176.25849038999877,25103.88847944 2022-07-05,10:28:48.000,186,9558274,45,0,1657016928,5471.440090539996,177.34405641000194,25104.049183200004 2022-07-05,10:28:49.000,186,9558947,725,0,1657016929,5471.386200059998,177.02684556000168,25104.028221840003 2022-07-05,10:28:50.000,186,9558549,-795,0,1657016930,5471.487244709999,177.37930205999874,25104.070144560006 2022-07-05,10:28:51.000,186,9557949,-795,0,1657016931,5471.682597699997,177.88683942000353,25103.832582480005 2022-07-05,10:28:52.000,186,9557903,-515,0,1657016932,5471.601761979997,177.73880769000243,25103.811621120003 2022-07-05,10:28:53.000,186,9557885,445,0,1657016933,5471.655652459995,178.22519766000187,25103.762711280004 2022-07-05,10:28:54.000,186,9557969,325,0,1657016934,5471.797114969995,177.30881075999787,25103.95835064 2022-07-05,10:28:55.000,186,9557959,-795,0,1657016935,5471.790378659993,177.7811024699986,25104.049183200004 2022-07-05,10:28:56.000,186,9557791,-795,0,1657016936,5471.628707219999,177.37930205999874,25104.00726048 2022-07-05,10:28:57.000,186,9558068,645,0,1657016937,5471.419881609996,177.77405333999923,25104.049183200004 2022-07-05,10:28:58.000,186,9557452,-795,0,1657016938,5471.662388769997,177.59077596000134,25103.909440800002 2022-07-05,10:28:59.000,186,9558333,-35,0,1657016939,5471.669125079992,178.16880461999972,25103.979312000003 2022-07-05,10:29:00.000,186,9558199,-795,0,1657016940,5471.723015559997,178.17585374999908,25103.965337759997 2022-07-05,10:29:01.000,186,9558401,645,0,1657016941,5471.763433419997,178.5001137299987,25103.944376399995 2022-07-05,10:29:02.000,186,9558289,-795,0,1657016942,5471.7836423499975,178.24634504999995,25103.853543840007 2022-07-05,10:29:03.000,186,9557660,-795,0,1657016943,5471.460299469996,178.08421506000013,25103.95835064 2022-07-05,10:29:04.000,186,9557964,685,0,1657016944,5471.136956589995,178.0912641899995,25103.895466559996 2022-07-05,10:29:05.000,186,9557924,-795,0,1657016945,5471.743224489997,177.81634812000266,25104.10508016 2022-07-05,10:29:06.000,186,9558020,-635,0,1657016946,5471.702806629997,177.7247094300037,25103.902453680006 2022-07-05,10:29:07.000,186,9557269,-795,0,1657016947,5471.615234599994,177.4145477100028,25103.734762800006 2022-07-05,10:29:08.000,186,9557734,525,0,1657016948,5471.696070319995,177.23831946000428,25103.81860824 2022-07-05,10:29:09.000,186,9558163,-795,0,1657016949,5471.790378659993,177.4145477100028,25103.81860824 2022-07-05,10:29:10.000,186,9558298,-795,0,1657016950,5472.012676889994,176.3642273400037,25103.98629912 2022-07-05,10:29:11.000,186,9557893,365,0,1657016951,5471.810587589993,176.01177083999937,25104.119054400006 2022-07-05,10:29:12.000,186,9558104,-515,0,1657016952,5471.770169729993,176.8929120899993,25104.049183200004 2022-07-05,10:29:13.000,186,9557800,-795,0,1657016953,5471.824060209998,176.45586603000265,25104.098093040004 2022-07-05,10:29:14.000,186,9558007,-795,0,1657016954,5471.918368549996,176.78012601000228,25104.112067279995 2022-07-05,10:29:15.000,186,9557787,-795,0,1657016955,5471.7836423499975,176.27963778000412,25103.811621120003 2022-07-05,10:29:16.000,186,9557826,-795,0,1657016956,5471.898159619996,176.73783122999885,25103.930402160004 2022-07-05,10:29:17.000,186,9557814,-795,0,1657016957,5472.012676889994,176.90701034999802,25103.944376399995 2022-07-05,10:29:18.000,186,9558325,-434,0,1657016958,5471.864478069998,176.77307688000292,25103.783672640006 2022-07-05,10:29:19.000,186,9558031,5,0,1657016959,5471.931841169993,176.3853747300018,25103.923415040008 2022-07-05,10:29:20.000,186,9558075,-795,0,1657016960,5472.046358439999,176.04701649000344,25103.95835064 2022-07-05,10:29:21.000,186,9558000,-795,0,1657016961,5471.978995339996,175.92013215000043,25103.944376399995 2022-07-05,10:29:22.000,186,9558100,-795,0,1657016962,5472.046358439999,176.87881383000058,25104.05617032 2022-07-05,10:29:23.000,186,9558294,1285,0,1657016963,5472.019413199996,177.23831946000428,25103.98629912 2022-07-05,10:29:24.000,186,9558103,-795,0,1657016964,5471.904895929998,176.53340646000288,25103.944376399995 2022-07-05,10:29:25.000,186,9558389,325,0,1657016965,5471.918368549996,175.97652519000258,25103.832582480005 2022-07-05,10:29:26.000,186,9558375,1005,0,1657016966,5471.918368549996,176.9563542600008,25103.82559536001 2022-07-05,10:29:27.000,186,9557337,-795,0,1657016967,5472.032885819994,176.53340646000288,25104.112067279995 2022-07-05,10:29:28.000,186,9557669,-795,0,1657016968,5471.776906039995,175.84964084999956,25104.091105920008 2022-07-05,10:29:29.000,186,9558436,1245,0,1657016969,5471.824060209998,175.61701955999888,25104.112067279995 2022-07-05,10:29:30.000,186,9558211,-795,0,1657016970,5471.817323899995,175.91308302000107,25104.091105920008 2022-07-05,10:29:31.000,186,9558351,924,0,1657016971,5471.830796519993,175.25751393000246,25104.000273360005 2022-07-05,10:29:32.000,186,9557621,-795,0,1657016972,5471.669125079992,175.65226521000295,25103.8395696 2022-07-05,10:29:33.000,186,9558129,1245,0,1657016973,5471.6354435299945,175.42669305000163,25103.811621120003 2022-07-05,10:29:34.000,186,9558230,-795,0,1657016974,5471.547871499999,175.71570738000446,25104.049183200004 2022-07-05,10:29:35.000,186,9557830,-795,0,1657016975,5471.433354229994,176.47701342000073,25104.15399 2022-07-05,10:29:36.000,186,9557857,845,0,1657016976,5471.723015559997,176.6461925399999,25104.04219608001 2022-07-05,10:29:37.000,186,9558110,-795,0,1657016977,5471.621970909997,176.20914648000326,25103.93738928 2022-07-05,10:29:38.000,186,9557647,-155,0,1657016978,5471.615234599994,176.10340952999832,25104.084118799998 2022-07-05,10:29:39.000,186,9558263,-475,0,1657016979,5471.682597699997,176.94930513000145,25103.972324880007 2022-07-05,10:29:40.000,186,9557731,-795,0,1657016980,5471.682597699997,176.45586603000265,25104.000273360005 2022-07-05,10:29:41.000,186,9558004,-595,0,1657016981,5471.615234599994,175.60997042999952,25103.99328624001 2022-07-05,10:29:42.000,186,9558254,-795,0,1657016982,5471.568080429999,176.37832560000243,25103.804634000007 2022-07-05,10:29:43.000,186,9557794,-795,0,1657016983,5471.709542939992,176.8294699199978,25103.916427919998 2022-07-05,10:29:44.000,186,9558312,-795,0,1657016984,5471.743224489997,177.48503901000367,25104.098093040004 2022-07-05,10:29:45.000,186,9558203,-795,0,1657016985,5471.682597699997,177.17487729000277,25104.12604152 2022-07-05,10:29:46.000,186,9558493,1005,0,1657016986,5471.008966699999,176.63914341000054,25104.070144560006 2022-07-05,10:29:47.000,186,9558542,-795,0,1657016987,5471.150429209993,176.8083225299997,25103.86751808 2022-07-05,10:29:48.000,186,9558291,1045,0,1657016988,5471.217792309995,176.85061731000314,25103.930402160004 2022-07-05,10:29:49.000,186,9558064,445,0,1657016989,5471.298628029996,176.55455385000096,25103.98629912 2022-07-05,10:29:50.000,186,9558000,-795,0,1657016990,5471.386200059998,177.48503901000367,25103.99328624001 2022-07-05,10:29:51.000,186,9558097,-795,0,1657016991,5471.392936369994,177.0550420799991,25104.133028639997 2022-07-05,10:29:52.000,186,9558333,-795,0,1657016992,5471.642179839997,177.34405641000194,25104.000273360005 2022-07-05,10:29:53.000,186,9558019,645,0,1657016993,5471.419881609996,177.82339725000202,25103.951363520006 2022-07-05,10:29:54.000,186,9557991,-795,0,1657016994,5471.493981019994,177.83044638000138,25104.05617032 2022-07-05,10:29:55.000,186,9558423,-795,0,1657016995,5471.392936369994,178.3027380900021,25103.965337759997 2022-07-05,10:29:56.000,186,9558067,-795,0,1657016996,5471.1302202799925,177.81634812000266,25103.88847944 2022-07-05,10:29:57.000,186,9557936,-795,0,1657016997,5471.527662569999,177.55553031000454,25103.79065976 2022-07-05,10:29:58.000,186,9558191,205,0,1657016998,5471.244737549998,177.61897247999877,25103.7696984 2022-07-05,10:29:59.000,186,9558470,404,0,1657016999,5471.184110759998,177.71766030000435,25104.091105920008 2022-07-05,10:30:10.000,186,9557726,-795,0,1657017010,5471.419881609996,175.53947912999865,25104.077131680002 2022-07-05,10:30:11.000,186,9558270,-475,0,1657017011,5471.493981019994,176.29373604000284,25103.951363520006 2022-07-05,10:30:12.000,186,9558364,-795,0,1657017012,5471.419881609996,176.65324166999926,25103.909440800002 2022-07-05,10:30:13.000,186,9558154,565,0,1657017013,5471.4266179199985,176.97750164999889,25103.741749920002 2022-07-05,10:30:14.000,186,9558184,765,0,1657017014,5471.574816739994,177.56962857000326,25103.811621120003 2022-07-05,10:30:15.000,186,9557591,605,0,1657017015,5471.749960799993,176.7589786200042,25104.077131680002 2022-07-05,10:30:16.000,186,9558068,645,0,1657017016,5471.662388769997,177.32290902000386,25104.077131680002 2022-07-05,10:30:17.000,186,9557891,-795,0,1657017017,5471.615234599994,177.19602468000085,25104.05617032 2022-07-05,10:30:18.000,186,9557905,885,0,1657017018,5471.7297518699925,178.03487115000462,25103.86751808 2022-07-05,10:30:19.000,186,9558156,-795,0,1657017019,5471.473772089994,177.9925763700012,25103.853543840007 2022-07-05,10:30:20.000,186,9557797,-795,0,1657017020,5471.507453639999,178.30978722000145,25103.902453680006 2022-07-05,10:30:21.000,186,9557672,-434,0,1657017021,5471.595025669994,178.19700114000443,25103.93738928 2022-07-05,10:30:22.000,186,9557987,-795,0,1657017022,5471.177374449995,177.32290902000386,25103.643930240003 2022-07-05,10:30:23.000,186,9558101,1165,0,1657017023,5471.352518509993,177.62602160999813,25104.05617032 2022-07-05,10:30:24.000,186,9557333,525,0,1657017024,5471.810587589993,177.5343829199992,25104.063157439996 2022-07-05,10:30:25.000,186,9558096,165,0,1657017025,5471.716279249995,177.66831639000156,25104.05617032 2022-07-05,10:30:26.000,186,9558235,845,0,1657017026,5471.527662569999,178.3027380900021,25103.797646879997 2022-07-05,10:30:27.000,186,9557687,924,0,1657017027,5471.763433419997,177.5625794400039,25103.965337759997 2022-07-05,10:30:28.000,186,9557994,-795,0,1657017028,5471.696070319995,177.55553031000454,25103.923415040008 2022-07-05,10:30:29.000,186,9557938,-795,0,1657017029,5471.749960799993,176.61799602000247,25103.93738928 2022-07-05,10:30:30.000,186,9557951,-795,0,1657017030,5471.958786409996,177.12553337999998,25103.930402160004 2022-07-05,10:30:31.000,186,9557572,-795,0,1657017031,5471.844269139998,177.2876633699998,25104.063157439996 2022-07-05,10:30:32.000,186,9557962,-795,0,1657017032,5471.547871499999,177.62602160999813,25104.05617032 2022-07-05,10:30:33.000,186,9557904,765,0,1657017033,5471.736488179995,178.28863983000338,25104.014247599996 2022-07-05,10:30:34.000,186,9556822,-795,0,1657017034,5471.312100649993,177.64011987000413,25103.53912344001 2022-07-05,10:30:35.000,186,9558281,765,0,1657017035,5471.332309579993,177.6471690000035,25103.93738928 2022-07-05,10:30:36.000,186,9557484,-795,0,1657017036,5471.817323899995,177.52733378999983,25103.923415040008 2022-07-05,10:30:37.000,186,9558072,-795,0,1657017037,5471.830796519993,177.5132355300011,25103.87450520001 2022-07-05,10:30:38.000,186,9558435,765,0,1657017038,5471.588289359999,176.3853747300018,25103.70681432001 2022-07-05,10:30:39.000,186,9558715,924,0,1657017039,5471.972259029993,176.27963778000412,25103.853543840007 2022-07-05,10:30:40.000,186,9558824,725,0,1657017040,5472.053094749994,176.65324166999926,25104.00726048 2022-07-05,10:30:41.000,186,9557722,-795,0,1657017041,5472.012676889994,175.85668997999892,25104.05617032 2022-07-05,10:30:42.000,186,9557835,-795,0,1657017042,5471.709542939992,175.86373910999828,25103.86751808 2022-07-05,10:30:43.000,186,9557769,845,0,1657017043,5471.581553049997,176.3501290799977,25103.895466559996 2022-07-05,10:30:44.000,186,9557666,-35,0,1657017044,5471.628707219999,176.2514412599994,25103.951363520006 2022-07-05,10:30:45.000,186,9558535,-315,0,1657017045,5471.312100649993,175.63816695000423,25103.951363520006 2022-07-05,10:30:46.000,186,9558026,645,0,1657017046,5471.251473859993,175.68751085999975,25103.776685519995 2022-07-05,10:30:47.000,186,9557732,-795,0,1657017047,5471.541135189997,176.19504822000454,25103.748737039998 2022-07-05,10:30:48.000,186,9557883,-795,0,1657017048,5471.595025669994,175.88488650000363,25103.70681432001 2022-07-05,10:30:49.000,186,9558046,325,0,1657017049,5471.642179839997,175.51833174000058,25104.049183200004 2022-07-05,10:30:50.000,186,9558069,85,0,1657017050,5471.682597699997,176.17390082999918,25103.748737039998 2022-07-05,10:30:51.000,186,9556992,-795,0,1657017051,5471.743224489997,176.82242078999843,25103.972324880007 2022-07-05,10:30:52.000,186,9557017,-74,0,1657017052,5471.891423309993,176.60389776000375,25103.923415040008 2022-07-05,10:30:53.000,186,9557821,-155,0,1657017053,5471.803851279998,176.7448803599982,25103.895466559996 2022-07-05,10:30:54.000,186,9557970,1205,0,1657017054,5471.345782199998,176.11045865999768,25103.748737039998 2022-07-05,10:30:55.000,186,9557483,805,0,1657017055,5471.413145299994,176.10340952999832,25103.916427919998 2022-07-05,10:30:56.000,186,9557688,-795,0,1657017056,5471.473772089994,176.54045559000224,25104.070144560006 2022-07-05,10:30:57.000,186,9557844,-795,0,1657017057,5471.756697109995,176.71668384000077,25104.070144560006 2022-07-05,10:30:58.000,186,9557000,965,0,1657017058,5471.857741759995,176.90701034999802,25104.049183200004 2022-07-05,10:30:59.000,186,9557542,-795,0,1657017059,5471.648916149992,177.23831946000428,25103.811621120003 2022-07-05,10:31:00.000,186,9556818,-795,0,1657017060,5471.790378659993,176.99864904000424,25103.944376399995 2022-07-05,10:31:01.000,186,9557851,565,0,1657017061,5471.904895929998,176.336030819999,25103.881492320004 2022-07-05,10:31:02.000,186,9557948,-795,0,1657017062,5471.554607809994,176.5827503699984,25103.7696984 2022-07-05,10:31:03.000,186,9557576,685,0,1657017063,5471.291891719993,176.5122590700048,25103.916427919998 2022-07-05,10:31:04.000,186,9557752,-555,0,1657017064,5471.648916149992,177.3158598900045,25103.98629912 2022-07-05,10:31:05.000,186,9557620,-795,0,1657017065,5471.110011349992,177.8445446400001,25104.077131680002 2022-07-05,10:31:06.000,186,9557815,-795,0,1657017066,5471.386200059998,178.23224679000123,25104.03520896 2022-07-05,10:31:07.000,186,9557910,-795,0,1657017067,5471.487244709999,177.55553031000454,25103.762711280004 2022-07-05,10:31:08.000,186,9558199,285,0,1657017068,5471.803851279998,176.63209428000118,25103.832582480005 2022-07-05,10:31:09.000,186,9557882,-795,0,1657017069,5471.493981019994,176.53340646000288,25103.664891600005 2022-07-05,10:31:10.000,186,9558009,-795,0,1657017070,5471.588289359999,177.34405641000194,25103.951363520006 2022-07-05,10:31:11.000,186,9557217,-795,0,1657017071,5471.514189949994,178.01372375999927,25103.916427919998 2022-07-05,10:31:12.000,186,9557513,-795,0,1657017072,5471.702806629997,177.52733378999983,25103.853543840007 2022-07-05,10:31:13.000,186,9557009,845,0,1657017073,5471.507453639999,178.12650984000356,25104.014247599996 2022-07-05,10:31:14.000,186,9558127,645,0,1657017074,5471.534398879994,177.6471690000035,25103.979312000003 2022-07-05,10:31:15.000,186,9557467,-795,0,1657017075,5471.682597699997,177.0056981700036,25103.895466559996 2022-07-05,10:31:16.000,186,9557933,-475,0,1657017076,5471.541135189997,176.921108610004,25103.6998272 2022-07-05,10:31:17.000,186,9557690,-795,0,1657017077,5471.480508399996,177.4991372700024,25103.727775679996 2022-07-05,10:31:18.000,186,9558335,365,0,1657017078,5471.675861389995,176.87881383000058,25103.895466559996 2022-07-05,10:31:19.000,186,9557996,-795,0,1657017079,5471.433354229994,176.4981608099988,25104.049183200004 2022-07-05,10:31:20.000,186,9557739,-795,0,1657017080,5471.3727274399935,175.8425917200002,25104.021234720007 2022-07-05,10:31:21.000,186,9558075,-795,0,1657017081,5471.851005449993,176.4981608099988,25104.04219608001 2022-07-05,10:31:22.000,186,9557804,-795,0,1657017082,5471.406408989998,176.06111475000216,25103.895466559996 2022-07-05,10:31:23.000,186,9558652,924,0,1657017083,5471.621970909997,175.96242693000386,25103.87450520001 2022-07-05,10:31:24.000,186,9557786,-795,0,1657017084,5471.574816739994,174.96145047000027,25103.853543840007 2022-07-05,10:31:25.000,186,9557790,-795,0,1657017085,5471.696070319995,175.14472784999816,25103.53213632 2022-07-05,10:31:26.000,186,9557742,-795,0,1657017086,5471.3727274399935,175.102433070002,25103.62296888 2022-07-05,10:31:27.000,186,9557848,445,0,1657017087,5471.500717329996,175.03194177000114,25103.87450520001 2022-07-05,10:31:28.000,186,9557485,-114,0,1657017088,5471.743224489997,175.40554566000355,25103.923415040008 2022-07-05,10:31:29.000,186,9557526,485,0,1657017089,5470.537424999995,175.06718741999794,25103.881492320004 2022-07-05,10:31:30.000,186,9557718,-795,0,1657017090,5470.874240499994,174.7288291799996,25103.87450520001 2022-07-05,10:31:31.000,186,9557606,685,0,1657017091,5471.332309579993,174.60194484000385,25103.797646879997 2022-07-05,10:31:32.000,186,9557677,-795,0,1657017092,5471.487244709999,176.03291823000473,25103.615981760006 2022-07-05,10:31:33.000,186,9557953,124,0,1657017093,5471.507453639999,176.03291823000473,25103.65790448001 2022-07-05,10:31:34.000,186,9557761,-795,0,1657017094,5471.615234599994,176.07521301000088,25103.755724160008 2022-07-05,10:31:35.000,186,9557443,-795,0,1657017095,5471.568080429999,175.53947912999865,25103.902453680006 2022-07-05,10:31:36.000,186,9558322,-195,0,1657017096,5471.4266179199985,175.60292130000016,25103.81860824 2022-07-05,10:31:37.000,186,9557673,725,0,1657017097,5470.382489869997,174.975548729999,25103.6998272 2022-07-05,10:31:38.000,186,9558638,165,0,1657017098,5470.860767879996,175.433742180001,25103.881492320004 2022-07-05,10:31:39.000,186,9557646,-795,0,1657017099,5470.180400569996,174.8768609100007,25103.72078856 2022-07-05,10:31:40.000,186,9558437,124,0,1657017100,5471.561344119997,174.24243921000016,25103.727775679996 2022-07-05,10:31:41.000,186,9557852,-795,0,1657017101,5471.723015559997,174.88391004000005,25103.713801440004 2022-07-05,10:31:42.000,186,9557506,-795,0,1657017102,5471.669125079992,175.24341567000374,25103.65790448001 2022-07-05,10:31:43.000,186,9557410,-795,0,1657017103,5471.904895929998,176.52635733000352,25103.692840080002 2022-07-05,10:31:44.000,186,9557470,-795,0,1657017104,5471.904895929998,175.48308609000378,25103.860530960003 2022-07-05,10:31:45.000,186,9556059,-795,0,1657017105,5471.9924679599935,175.53947912999865,25103.86751808 2022-07-05,10:31:46.000,186,9558491,-795,0,1657017106,5471.945313789998,175.27161219000118,25103.86751808 2022-07-05,10:31:47.000,186,9557466,-795,0,1657017107,5471.581553049997,175.17292437000287,25103.629955999997 2022-07-05,10:31:48.000,186,9557900,-795,0,1657017108,5471.588289359999,174.91210656000476,25103.65091736 2022-07-05,10:31:49.000,186,9557274,-795,0,1657017109,5471.830796519993,175.26456306000182,25103.741749920002 2022-07-05,10:31:50.000,186,9557767,-795,0,1657017110,5471.898159619996,175.2504648000031,25103.762711280004 2022-07-05,10:31:51.000,186,9557045,-795,0,1657017111,5471.9924679599935,175.63111782000487,25103.881492320004 2022-07-05,10:31:52.000,186,9556491,-795,0,1657017112,5471.696070319995,176.13160605000303,25103.762711280004 2022-07-05,10:31:53.000,186,9556677,-795,0,1657017113,5471.938577479996,175.35620175000076,25103.643930240003 2022-07-05,10:31:54.000,186,9556825,-795,0,1657017114,5472.032885819994,174.9896469899977,25103.860530960003 2022-07-05,10:31:55.000,186,9557584,-195,0,1657017115,5471.689334009992,176.21619561000261,25103.762711280004 2022-07-05,10:31:56.000,186,9557657,-795,0,1657017116,5470.8068773999985,175.9412795399985,25103.804634000007 2022-07-05,10:31:57.000,186,9557079,845,0,1657017117,5471.3727274399935,176.3994729900005,25103.546110560004 2022-07-05,10:31:58.000,186,9557660,-795,0,1657017118,5471.0157030099945,176.42062037999858,25103.685852960007 2022-07-05,10:31:59.000,186,9556963,525,0,1657017119,5471.776906039995,176.82242078999843,25103.95835064 2022-07-05,10:32:00.000,186,9557270,-795,0,1657017120,5470.880976809996,175.89898476000235,25103.951363520006 2022-07-05,10:32:01.000,186,9557323,-795,0,1657017121,5471.365991129998,175.8073460700034,25103.916427919998 2022-07-05,10:32:02.000,186,9557379,-155,0,1657017122,5471.561344119997,175.9553778000045,25103.762711280004 2022-07-05,10:32:03.000,186,9556996,-315,0,1657017123,5471.588289359999,176.0258690999981,25103.81860824 2022-07-05,10:32:04.000,186,9557321,-795,0,1657017124,5470.820350019996,175.1870226300016,25103.811621120003 2022-07-05,10:32:05.000,186,9557389,245,0,1657017125,5471.035911939995,176.04701649000344,25103.81860824 2022-07-05,10:32:06.000,186,9558045,645,0,1657017126,5470.995494079994,176.4840625500001,25103.588033280008 2022-07-05,10:32:07.000,186,9557338,404,0,1657017127,5471.238001239995,176.04701649000344,25103.797646879997 2022-07-05,10:32:08.000,186,9557338,-795,0,1657017128,5471.359254819996,175.39144740000484,25103.916427919998 2022-07-05,10:32:09.000,186,9557638,765,0,1657017129,5471.534398879994,175.92013215000043,25103.93738928 2022-07-05,10:32:10.000,186,9556879,-434,0,1657017130,5471.238001239995,175.02489264000178,25103.755724160008 2022-07-05,10:32:11.000,186,9557037,845,0,1657017131,5471.803851279998,175.32800523000333,25103.783672640006 2022-07-05,10:32:12.000,186,9557666,-795,0,1657017132,5471.453563159994,175.62406868999824,25103.50418784 2022-07-05,10:32:13.000,186,9557209,-795,0,1657017133,5471.325573269998,175.2857104499999,25103.615981760006 2022-07-05,10:32:14.000,186,9557553,-434,0,1657017134,5471.601761979997,174.9896469899977,25103.81860824 2022-07-05,10:32:15.000,186,9557996,-74,0,1657017135,5471.419881609996,176.11045865999768,25103.930402160004 2022-07-05,10:32:16.000,186,9556546,-114,0,1657017136,5471.621970909997,176.10340952999832,25103.804634000007 2022-07-05,10:32:17.000,186,9557429,845,0,1657017137,5471.157165519995,175.19407176000095,25103.741749920002 2022-07-05,10:32:18.000,186,9558134,-795,0,1657017138,5471.716279249995,175.66636347000167,25103.881492320004 2022-07-05,10:32:19.000,186,9558306,-235,0,1657017139,5471.4266179199985,174.7570257000043,25103.7696984 2022-07-05,10:32:20.000,186,9558197,-795,0,1657017140,5471.419881609996,174.93325395000284,25103.81860824 2022-07-05,10:32:21.000,186,9557299,1165,0,1657017141,5471.264946479998,174.68653440000344,25103.811621120003 2022-07-05,10:32:22.000,186,9557702,-795,0,1657017142,5471.534398879994,174.52440441000363,25103.629955999997 2022-07-05,10:32:23.000,186,9557222,-795,0,1657017143,5471.460299469996,174.96145047000027,25103.762711280004 2022-07-05,10:32:24.000,186,9557481,-795,0,1657017144,5471.473772089994,176.39242386000114,25103.930402160004 2022-07-05,10:32:25.000,186,9556873,725,0,1657017145,5471.157165519995,176.58979949999775,25104.00726048 2022-07-05,10:32:26.000,186,9557497,-795,0,1657017146,5471.244737549998,176.23029387000133,25103.93738928 2022-07-05,10:32:27.000,186,9557119,-795,0,1657017147,5471.022439319997,175.60997042999952,25103.685852960007 2022-07-05,10:32:28.000,186,9557915,-795,0,1657017148,5471.696070319995,176.28668691000348,25103.7696984 2022-07-05,10:32:29.000,186,9557218,-795,0,1657017149,5471.446826849999,175.9553778000045,25103.832582480005 2022-07-05,10:32:30.000,186,9557214,-795,0,1657017150,5471.325573269998,175.05308915999922,25103.87450520001 2022-07-05,10:32:31.000,186,9557868,-515,0,1657017151,5471.473772089994,175.61701955999888,25103.98629912 2022-07-05,10:32:32.000,186,9557962,-795,0,1657017152,5471.480508399996,175.65226521000295,25103.860530960003 2022-07-05,10:32:33.000,186,9557941,-795,0,1657017153,5471.379463749996,176.19504822000454,25103.783672640006 2022-07-05,10:32:34.000,186,9555814,165,0,1657017154,5471.702806629997,175.62406868999824,25103.895466559996 2022-07-05,10:32:35.000,186,9556795,-795,0,1657017155,5471.446826849999,175.24341567000374,25103.832582480005 2022-07-05,10:32:36.000,186,9556750,-795,0,1657017156,5471.419881609996,175.82144433000212,25103.7696984 2022-07-05,10:32:37.000,186,9557676,205,0,1657017157,5471.419881609996,175.82144433000212,25103.62296888 2022-07-05,10:32:38.000,186,9557291,-795,0,1657017158,5471.359254819996,175.70160911999847,25103.581046159998 2022-07-05,10:32:39.000,186,9557535,-795,0,1657017159,5471.615234599994,175.19407176000095,25103.82559536001 2022-07-05,10:32:40.000,186,9557194,-795,0,1657017160,5471.749960799993,175.47603696000442,25103.965337759997 2022-07-05,10:32:41.000,186,9556997,525,0,1657017161,5471.803851279998,176.4488169000033,25103.930402160004 2022-07-05,10:32:42.000,186,9558416,605,0,1657017162,5471.493981019994,175.82144433000212,25103.783672640006 2022-07-05,10:32:43.000,186,9558262,-795,0,1657017163,5471.554607809994,176.15980257000047,25103.87450520001 2022-07-05,10:32:44.000,186,9558859,605,0,1657017164,5471.440090539996,176.93520687000273,25103.895466559996 2022-07-05,10:32:45.000,186,9558298,924,0,1657017165,5471.547871499999,175.04604002999986,25103.797646879997 2022-07-05,10:32:46.000,186,9558906,-755,0,1657017166,5471.615234599994,176.27963778000412,25103.6998272 2022-07-05,10:32:47.000,186,9558420,-795,0,1657017167,5471.595025669994,176.08226214000024,25103.741749920002 2022-07-05,10:32:48.000,186,9557614,-795,0,1657017168,5471.3727274399935,176.18094995999854,25103.972324880007 2022-07-05,10:32:49.000,186,9557136,-795,0,1657017169,5470.348808319999,176.14570431000175,25103.965337759997 2022-07-05,10:32:50.000,186,9557385,45,0,1657017170,5470.092828539993,175.9060338900017,25103.972324880007 2022-07-05,10:32:51.000,186,9557921,-795,0,1657017171,5470.766459539998,176.26553951999813,25103.804634000007 2022-07-05,10:32:52.000,186,9558392,-795,0,1657017172,5470.126510089998,175.23636654000438,25103.560084799996 2022-07-05,10:32:53.000,186,9557842,-795,0,1657017173,5470.045674369998,174.56669918999978,25103.664891600005 2022-07-05,10:32:54.000,186,9557575,-795,0,1657017174,5470.227554739999,175.9271812799998,25103.8395696 2022-07-05,10:32:55.000,186,9557106,-795,0,1657017175,5470.948339909999,176.08226214000024,25103.86751808 2022-07-05,10:32:56.000,186,9558198,-795,0,1657017176,5471.258210169995,175.1376787199988,25103.79065976 2022-07-05,10:32:57.000,186,9557413,-795,0,1657017177,5471.547871499999,175.65226521000295,25103.748737039998 2022-07-05,10:32:58.000,186,9557743,1085,0,1657017178,5471.190847069993,175.2011208900003,25103.88847944 2022-07-05,10:32:59.000,186,9557406,404,0,1657017179,5471.493981019994,175.75800216000061,25103.832582480005 2022-07-05,10:33:00.000,186,9557414,2205,0,1657017180,5471.413145299994,175.13062958999944,25103.755724160008 2022-07-05,10:33:01.000,186,9557753,-795,0,1657017181,5471.615234599994,175.76505128999997,25103.741749920002 2022-07-05,10:33:02.000,186,9558046,-195,0,1657017182,5471.339045889996,176.56160298000032,25103.60200752 2022-07-05,10:33:03.000,186,9557505,-795,0,1657017183,5470.955076219994,176.52635733000352,25103.734762800006 2022-07-05,10:33:04.000,186,9558359,-795,0,1657017184,5471.190847069993,176.336030819999,25103.895466559996 2022-07-05,10:33:05.000,186,9557799,-795,0,1657017185,5471.197583379995,176.65324166999926,25103.846556719996 2022-07-05,10:33:06.000,186,9558235,-795,0,1657017186,5471.413145299994,175.17997350000223,25103.832582480005 2022-07-05,10:33:07.000,186,9557573,-795,0,1657017187,5471.217792309995,175.7932478100047,25103.629955999997 2022-07-05,10:33:08.000,186,9558235,-795,0,1657017188,5471.608498289999,175.4689878299978,25103.727775679996 2022-07-05,10:33:09.000,186,9556958,-795,0,1657017189,5471.143692899997,175.91308302000107,25103.734762800006 2022-07-05,10:33:10.000,186,9557059,-795,0,1657017190,5471.648916149992,176.16685169999982,25103.797646879997 2022-07-05,10:33:11.000,186,9556856,965,0,1657017191,5471.514189949994,175.3843982699982,25103.629955999997 2022-07-05,10:33:12.000,186,9557488,-795,0,1657017192,5471.433354229994,175.10948220000137,25103.860530960003 2022-07-05,10:33:13.000,186,9556869,-795,0,1657017193,5471.595025669994,175.6945599899991,25103.748737039998 2022-07-05,10:33:14.000,186,9557806,-795,0,1657017194,5470.854031569994,175.41964392000227,25103.944376399995 2022-07-05,10:33:15.000,186,9557566,-795,0,1657017195,5471.379463749996,174.79932048000046,25103.615981760006 2022-07-05,10:33:16.000,186,9554600,325,0,1657017196,5470.995494079994,174.53145354000299,25103.7696984 2022-07-05,10:33:17.000,186,9558667,-795,0,1657017197,5471.089802419992,175.9412795399985,25103.574059040002 2022-07-05,10:33:18.000,186,9557705,-795,0,1657017198,5470.510479759992,175.4478404399997,25103.511174959996 2022-07-05,10:33:19.000,186,9556934,-795,0,1657017199,5471.231264929993,176.01177083999937,25103.8395696 2022-07-05,10:33:20.000,186,9557785,-795,0,1657017200,5471.157165519995,176.11045865999768,25103.846556719996 2022-07-05,10:33:21.000,186,9556811,-795,0,1657017201,5471.574816739994,175.11653133000073,25103.811621120003 2022-07-05,10:33:22.000,186,9557179,-795,0,1657017202,5471.312100649993,175.93423040999915,25103.713801440004 2022-07-05,10:33:23.000,186,9556812,85,0,1657017203,5471.244737549998,176.7307820999995,25103.734762800006 2022-07-05,10:33:24.000,186,9557355,-795,0,1657017204,5471.453563159994,176.25849038999877,25103.72078856 2022-07-05,10:33:25.000,186,9557598,-795,0,1657017205,5470.867504189999,176.07521301000088,25103.72078856 2022-07-05,10:33:26.000,186,9557217,-795,0,1657017206,5470.705832749998,175.46193869999843,25103.62296888 2022-07-05,10:33:27.000,186,9557490,165,0,1657017207,5471.110011349992,175.88488650000363,25103.70681432001 2022-07-05,10:33:28.000,186,9557512,-795,0,1657017208,5470.598051789995,175.9906234500013,25103.881492320004 2022-07-05,10:33:29.000,186,9558407,-515,0,1657017209,5471.500717329996,175.46193869999843,25103.81860824 2022-07-05,10:33:30.000,186,9556911,-755,0,1657017210,5471.7297518699925,175.6593143400023,25103.8395696 2022-07-05,10:33:31.000,186,9557600,725,0,1657017211,5471.399672679996,175.891935630003,25103.776685519995 2022-07-05,10:33:32.000,186,9557157,765,0,1657017212,5471.143692899997,174.93325395000284,25103.53213632 2022-07-05,10:33:33.000,186,9557336,-675,0,1657017213,5471.285155409998,174.24243921000016,25103.525149200002 2022-07-05,10:33:34.000,186,9557762,404,0,1657017214,5471.655652459995,174.77112396000302,25103.692840080002 2022-07-05,10:33:35.000,186,9558236,-795,0,1657017215,5471.392936369994,175.84964084999956,25103.832582480005 2022-07-05,10:33:36.000,186,9557404,445,0,1657017216,5471.763433419997,174.58784657999786,25103.72078856 2022-07-05,10:33:37.000,186,9557808,-195,0,1657017217,5471.830796519993,175.102433070002,25103.67187872 2022-07-05,10:33:38.000,186,9556918,-515,0,1657017218,5471.931841169993,175.51128261000122,25103.8395696 2022-07-05,10:33:39.000,186,9557689,-795,0,1657017219,5471.9924679599935,175.27866132000054,25103.713801440004 2022-07-05,10:33:40.000,186,9557946,-795,0,1657017220,5471.918368549996,175.1870226300016,25103.713801440004 2022-07-05,10:33:41.000,186,9557357,-795,0,1657017221,5471.945313789998,175.65226521000295,25103.748737039998 2022-07-05,10:33:42.000,186,9557691,-114,0,1657017222,5471.756697109995,175.41964392000227,25103.53912344001 2022-07-05,10:33:43.000,186,9557345,-795,0,1657017223,5471.891423309993,175.16587524000352,25103.692840080002 2022-07-05,10:33:44.000,186,9558082,-795,0,1657017224,5471.918368549996,175.27866132000054,25103.82559536001 2022-07-05,10:33:45.000,186,9557270,-795,0,1657017225,5471.925104859998,175.12358046000008,25103.804634000007 2022-07-05,10:33:46.000,186,9557626,-795,0,1657017226,5471.851005449993,174.89800829999876,25103.811621120003 2022-07-05,10:33:47.000,186,9558278,-795,0,1657017227,5471.830796519993,176.42062037999858,25103.55309768 2022-07-05,10:33:48.000,186,9557927,-795,0,1657017228,5471.797114969995,175.17997350000223,25103.574059040002 2022-07-05,10:33:49.000,186,9557792,-795,0,1657017229,5471.898159619996,174.98259785999835,25103.67187872 2022-07-05,10:33:50.000,186,9558563,-795,0,1657017230,5471.824060209998,175.12358046000008,25103.713801440004 2022-07-05,10:33:51.000,186,9557811,-795,0,1657017231,5471.864478069998,175.3984965300042,25103.811621120003 2022-07-05,10:33:52.000,186,9557409,445,0,1657017232,5471.8779506899955,175.3350543600027,25103.72078856 2022-07-05,10:33:53.000,186,9557573,-235,0,1657017233,5471.776906039995,176.61799602000247,25103.636943120007 2022-07-05,10:33:54.000,186,9556983,-795,0,1657017234,5471.790378659993,176.19504822000454,25103.804634000007 2022-07-05,10:33:55.000,186,9557314,325,0,1657017235,5471.851005449993,177.0550420799991,25103.734762800006 2022-07-05,10:33:56.000,186,9558340,525,0,1657017236,5471.776906039995,177.55553031000454,25103.741749920002 2022-07-05,10:33:57.000,186,9557314,-795,0,1657017237,5471.6354435299945,177.5132355300011,25103.55309768 2022-07-05,10:33:58.000,186,9557896,285,0,1657017238,5471.608498289999,176.8576664400025,25103.574059040002 2022-07-05,10:33:59.000,186,9557120,765,0,1657017239,5471.642179839997,176.42062037999858,25103.511174959996 2022-07-05,10:34:00.000,186,9556960,725,0,1657017240,5471.830796519993,177.0409438200004,25103.8395696 2022-07-05,10:34:01.000,186,9558057,-35,0,1657017241,5471.655652459995,177.08323860000382,25103.860530960003 2022-07-05,10:34:02.000,186,9557086,-795,0,1657017242,5471.547871499999,177.7599550800005,25103.67187872 2022-07-05,10:34:03.000,186,9557575,285,0,1657017243,5471.615234599994,177.13258250999934,25103.685852960007 2022-07-05,10:34:04.000,186,9555993,-795,0,1657017244,5471.662388769997,177.1889755500015,25103.664891600005 2022-07-05,10:34:05.000,186,9557016,-795,0,1657017245,5471.7297518699925,177.27356511000107,25103.67187872 2022-07-05,10:34:06.000,186,9557514,-795,0,1657017246,5471.662388769997,177.5625794400039,25103.55309768 2022-07-05,10:34:07.000,186,9555584,245,0,1657017247,5471.837532829995,177.9432324599984,25103.62296888 2022-07-05,10:34:08.000,186,9557775,485,0,1657017248,5471.945313789998,178.04896941000334,25103.846556719996 2022-07-05,10:34:09.000,186,9557193,-795,0,1657017249,5471.884686999998,177.9432324599984,25103.783672640006 2022-07-05,10:34:10.000,186,9557616,-795,0,1657017250,5471.871214379993,176.45586603000265,25103.783672640006 2022-07-05,10:34:11.000,186,9557264,-795,0,1657017251,5471.925104859998,176.10340952999832,25103.678865839996 2022-07-05,10:34:12.000,186,9555862,-795,0,1657017252,5471.5209262599965,176.49111167999945,25103.343484079996 2022-07-05,10:34:13.000,186,9558216,1045,0,1657017253,5471.608498289999,177.71061116999772,25103.441303759995 2022-07-05,10:34:14.000,186,9557787,-395,0,1657017254,5471.803851279998,177.99962550000055,25103.70681432001 2022-07-05,10:34:15.000,186,9557482,45,0,1657017255,5471.844269139998,177.61192334999942,25103.811621120003 2022-07-05,10:34:16.000,186,9558488,-795,0,1657017256,5471.776906039995,177.27356511000107,25103.748737039998 2022-07-05,10:34:17.000,186,9557449,-155,0,1657017257,5471.756697109995,177.28061424000043,25103.65790448001 2022-07-05,10:34:18.000,186,9557655,1125,0,1657017258,5471.749960799993,177.29471249999915,25103.804634000007 2022-07-05,10:34:19.000,186,9558153,365,0,1657017259,5471.749960799993,177.70356203999836,25103.67187872 2022-07-05,10:34:20.000,186,9557748,-795,0,1657017260,5471.696070319995,177.66831639000156,25103.65790448001 2022-07-05,10:34:21.000,186,9558834,-795,0,1657017261,5471.662388769997,177.7811024699986,25103.6998272 2022-07-05,10:34:22.000,186,9557634,-795,0,1657017262,5471.534398879994,177.44274423000024,25103.560084799996 2022-07-05,10:34:23.000,186,9557545,-795,0,1657017263,5471.588289359999,177.32995815000322,25103.595020400004 2022-07-05,10:34:24.000,186,9558638,-795,0,1657017264,5471.675861389995,176.88586295999994,25103.811621120003 2022-07-05,10:34:25.000,186,9557668,-795,0,1657017265,5471.743224489997,177.07618947000446,25103.797646879997 2022-07-05,10:34:26.000,186,9557581,-795,0,1657017266,5471.763433419997,177.85159376999945,25103.853543840007 2022-07-05,10:34:27.000,186,9557504,-795,0,1657017267,5471.561344119997,177.5625794400039,25103.55309768 2022-07-05,10:34:28.000,186,9557249,-795,0,1657017268,5471.581553049997,177.13258250999934,25103.574059040002 2022-07-05,10:34:29.000,186,9557412,-795,0,1657017269,5471.736488179995,177.97847811000247,25103.664891600005 2022-07-05,10:34:30.000,186,9558744,845,0,1657017270,5471.817323899995,177.18192642000213,25103.70681432001 2022-07-05,10:34:31.000,186,9558499,-795,0,1657017271,5471.9924679599935,177.37225292999938,25103.853543840007 2022-07-05,10:34:32.000,186,9557327,-795,0,1657017272,5471.952050099993,177.58372683000198,25103.776685519995 2022-07-05,10:34:33.000,186,9557649,-795,0,1657017273,5472.005940579998,176.76602775000356,25103.748737039998 2022-07-05,10:34:34.000,186,9557806,-795,0,1657017274,5471.978995339996,177.6612672600022,25103.832582480005 2022-07-05,10:34:35.000,186,9558015,-795,0,1657017275,5471.9924679599935,177.22422119999828,25103.734762800006 2022-07-05,10:34:36.000,186,9557827,-515,0,1657017276,5471.857741759995,177.36520380000002,25103.70681432001 2022-07-05,10:34:37.000,186,9558812,-795,0,1657017277,5471.844269139998,177.47798988000432,25103.629955999997 2022-07-05,10:34:38.000,186,9557947,-795,0,1657017278,5471.723015559997,177.8727411600048,25103.615981760006 2022-07-05,10:34:39.000,186,9557996,1205,0,1657017279,5471.925104859998,177.23127032999764,25103.87450520001 2022-07-05,10:34:40.000,186,9558471,-795,0,1657017280,5471.938577479996,176.66029079999862,25103.87450520001 2022-07-05,10:34:41.000,186,9558537,-795,0,1657017281,5471.9924679599935,177.4004494500041,25103.87450520001 2022-07-05,10:34:42.000,186,9558516,-795,0,1657017282,5471.904895929998,176.99159991000488,25103.762711280004 2022-07-05,10:34:43.000,186,9557872,-395,0,1657017283,5471.918368549996,176.98455077999824,25103.804634000007 2022-07-05,10:34:44.000,186,9557206,-795,0,1657017284,5471.904895929998,176.97750164999889,25103.776685519995 2022-07-05,10:34:45.000,186,9557226,-795,0,1657017285,5471.857741759995,177.80224986000394,25103.7696984 2022-07-05,10:34:46.000,186,9558811,-155,0,1657017286,5471.756697109995,178.02782201999798,25103.608994639995 2022-07-05,10:34:47.000,186,9557664,-795,0,1657017287,5472.005940579998,177.01274730000296,25103.713801440004 2022-07-05,10:34:48.000,186,9557794,-395,0,1657017288,5472.080039989996,178.3027380900021,25103.881492320004 2022-07-05,10:34:49.000,186,9557486,-795,0,1657017289,5472.093512609994,177.55553031000454,25103.86751808 2022-07-05,10:34:50.000,186,9558216,725,0,1657017290,5472.005940579998,176.8576664400025,25103.846556719996 2022-07-05,10:34:51.000,186,9557928,-795,0,1657017291,5471.864478069998,176.99159991000488,25103.811621120003 2022-07-05,10:34:52.000,186,9557807,-795,0,1657017292,5471.756697109995,177.7247094300037,25103.581046159998 2022-07-05,10:34:53.000,186,9557645,-795,0,1657017293,5471.770169729993,176.66733992999798,25103.595020400004 2022-07-05,10:34:54.000,186,9557639,-755,0,1657017294,5471.864478069998,177.18192642000213,25103.82559536001 2022-07-05,10:34:55.000,186,9557593,645,0,1657017295,5471.965522719998,177.0056981700036,25103.832582480005 2022-07-05,10:34:56.000,186,9558003,485,0,1657017296,5471.9924679599935,177.1396316399987,25103.853543840007 2022-07-05,10:34:57.000,186,9558137,-235,0,1657017297,5471.8779506899955,177.39340032000473,25103.79065976 2022-07-05,10:34:58.000,186,9558565,645,0,1657017298,5472.005940579998,177.33700728000258,25103.923415040008 2022-07-05,10:34:59.000,186,9558283,-795,0,1657017299,5471.945313789998,176.7307820999995,25103.811621120003 2022-07-05,10:35:00.000,186,9557683,365,0,1657017300,5471.851005449993,176.31488343000092,25103.762711280004 2022-07-05,10:35:01.000,186,9557550,-675,0,1657017301,5471.898159619996,176.27963778000412,25103.797646879997 2022-07-05,10:35:02.000,186,9557558,124,0,1657017302,5471.581553049997,176.51930820000416,25103.65790448001 2022-07-05,10:35:03.000,186,9558079,-715,0,1657017303,5471.709542939992,176.97045251999953,25103.762711280004 2022-07-05,10:35:04.000,186,9557818,525,0,1657017304,5471.871214379993,176.80127340000035,25103.902453680006 2022-07-05,10:35:05.000,186,9557171,-795,0,1657017305,5471.756697109995,177.68946377999964,25103.755724160008 2022-07-05,10:35:06.000,186,9557329,525,0,1657017306,5471.945313789998,177.22422119999828,25103.734762800006 2022-07-05,10:35:07.000,186,9557321,165,0,1657017307,5472.019413199996,176.65324166999926,25103.797646879997 2022-07-05,10:35:08.000,186,9557628,-795,0,1657017308,5471.7297518699925,177.42864597000153,25103.581046159998 2022-07-05,10:35:09.000,186,9558071,-795,0,1657017309,5471.723015559997,177.47798988000432,25103.595020400004 2022-07-05,10:35:10.000,186,9557660,-795,0,1657017310,5471.7297518699925,176.55455385000096,25103.685852960007 2022-07-05,10:35:11.000,186,9557990,-795,0,1657017311,5471.891423309993,176.5475047200016,25103.902453680006 2022-07-05,10:35:12.000,186,9558428,365,0,1657017312,5472.154139399994,176.7589786200042,25103.916427919998 2022-07-05,10:35:13.000,186,9558730,485,0,1657017313,5471.904895929998,177.83749551000074,25103.748737039998 2022-07-05,10:35:14.000,186,9558823,-434,0,1657017314,5471.446826849999,176.92815774000337,25103.70681432001 2022-07-05,10:35:15.000,186,9559066,-795,0,1657017315,5471.514189949994,177.252417720003,25103.846556719996 2022-07-05,10:35:16.000,186,9558135,-795,0,1657017316,5471.157165519995,177.58372683000198,25103.860530960003 2022-07-05,10:35:17.000,186,9558274,-635,0,1657017317,5471.527662569999,177.67536552000092,25103.797646879997 2022-07-05,10:35:18.000,186,9558643,-795,0,1657017318,5471.022439319997,177.8445446400001,25103.727775679996 2022-07-05,10:35:19.000,186,9558005,-795,0,1657017319,5470.483534519997,177.7458568200018,25103.797646879997 2022-07-05,10:35:20.000,186,9557727,-795,0,1657017320,5470.604788099998,177.88683942000353,25103.923415040008 2022-07-05,10:35:21.000,186,9557945,-235,0,1657017321,5470.611524409993,178.47896634000062,25103.93738928 2022-07-05,10:35:22.000,186,9558172,-795,0,1657017322,5470.907922049999,177.86569202999817,25103.972324880007 2022-07-05,10:35:23.000,186,9557933,-35,0,1657017323,5471.527662569999,178.2533941799993,25103.832582480005 2022-07-05,10:35:24.000,186,9557830,-555,0,1657017324,5470.672151199993,177.4497933599996,25103.664891600005 2022-07-05,10:35:25.000,186,9558277,-675,0,1657017325,5470.988757769999,177.0056981700036,25103.67187872 2022-07-05,10:35:26.000,186,9558262,-235,0,1657017326,5470.692360129993,176.7448803599982,25103.895466559996 2022-07-05,10:35:27.000,186,9558206,-795,0,1657017327,5471.628707219999,175.66636347000167,25103.82559536001 2022-07-05,10:35:28.000,186,9558436,525,0,1657017328,5471.3727274399935,176.57570123999903,25103.87450520001 2022-07-05,10:35:29.000,186,9557942,-434,0,1657017329,5470.914658359994,178.14060810000228,25104.021234720007 2022-07-05,10:35:30.000,186,9558456,805,0,1657017330,5471.231264929993,178.48601546999998,25104.04219608001 2022-07-05,10:35:31.000,186,9557714,765,0,1657017331,5471.669125079992,177.86569202999817,25103.909440800002 2022-07-05,10:35:32.000,186,9558461,924,0,1657017332,5470.456589279995,177.82339725000202,25103.79065976 2022-07-05,10:35:33.000,186,9558639,-795,0,1657017333,5470.934867289994,177.9079868100016,25103.762711280004 2022-07-05,10:35:34.000,186,9558931,-795,0,1657017334,5471.500717329996,177.90093768000224,25103.65790448001 2022-07-05,10:35:35.000,186,9559019,-795,0,1657017335,5470.685623819998,178.59880155000428,25104.077131680002 2022-07-05,10:35:36.000,186,9559121,-795,0,1657017336,5470.598051789995,178.42257329999848,25104.03520896 2022-07-05,10:35:37.000,186,9559979,765,0,1657017337,5471.123483969997,178.26044330999866,25104.000273360005 2022-07-05,10:35:38.000,186,9559026,-795,0,1657017338,5470.591315479993,178.66224371999851,25103.87450520001 2022-07-05,10:35:39.000,186,9559132,645,0,1657017339,5471.157165519995,177.81634812000266,25103.909440800002 2022-07-05,10:35:40.000,186,9559596,45,0,1657017340,5471.029175629992,178.6974893700026,25103.916427919998 2022-07-05,10:35:41.000,186,9559694,-795,0,1657017341,5470.786668469998,178.35913113000424,25103.951363520006 2022-07-05,10:35:42.000,186,9558472,-114,0,1657017342,5471.143692899997,177.67536552000092,25103.797646879997 2022-07-05,10:35:43.000,186,9558678,-315,0,1657017343,5471.568080429999,178.99355283000477,25103.88847944 2022-07-05,10:35:44.000,186,9558309,-795,0,1657017344,5471.271682789993,179.43764802000078,25104.084118799998 2022-07-05,10:35:45.000,186,9558399,-395,0,1657017345,5471.554607809994,179.1204371700005,25104.070144560006 2022-07-05,10:35:46.000,186,9557766,-795,0,1657017346,5470.483534519997,178.84552110000368,25104.084118799998 2022-07-05,10:35:47.000,186,9558492,1125,0,1657017347,5470.146719019998,179.3178128100044,25103.853543840007 2022-07-05,10:35:48.000,186,9557617,-795,0,1657017348,5470.288181529999,178.7115876300013,25103.86751808 2022-07-05,10:35:49.000,186,9558712,285,0,1657017349,5471.258210169995,178.38027852000232,25103.902453680006 2022-07-05,10:35:50.000,186,9557753,1125,0,1657017350,5470.712569059993,178.154706360001,25103.95835064 2022-07-05,10:35:51.000,186,9559496,765,0,1657017351,5470.982021459997,178.91601240000455,25104.028221840003 2022-07-05,10:35:52.000,186,9558004,965,0,1657017352,5470.544161309997,178.49306459999934,25103.944376399995 2022-07-05,10:35:53.000,186,9557276,845,0,1657017353,5470.651942269993,178.3379837399989,25103.944376399995 2022-07-05,10:35:54.000,186,9558124,-795,0,1657017354,5470.389226179999,177.5132355300011,25103.923415040008 2022-07-05,10:35:55.000,186,9557667,1245,0,1657017355,5471.224528619998,177.85159376999945,25104.028221840003 2022-07-05,10:35:56.000,186,9558910,-795,0,1657017356,5470.267972599999,177.34405641000194,25103.93738928 2022-07-05,10:35:57.000,186,9558207,-315,0,1657017357,5470.369017249999,177.34405641000194,25103.965337759997 2022-07-05,10:35:58.000,186,9557764,-795,0,1657017358,5471.547871499999,176.99159991000488,25103.972324880007 2022-07-05,10:35:59.000,186,9557834,-795,0,1657017359,5470.375753559994,177.4497933599996,25103.902453680006 2022-07-05,10:36:00.000,186,9558049,-795,0,1657017360,5470.712569059993,176.43471864000458,25104.028221840003 2022-07-05,10:36:01.000,186,9559414,685,0,1657017361,5471.231264929993,177.3017616299985,25104.063157439996 2022-07-05,10:36:02.000,186,9557344,605,0,1657017362,5470.887713119999,176.91405948000465,25103.930402160004 2022-07-05,10:36:03.000,186,9558668,525,0,1657017363,5471.2784190999955,178.0912641899995,25103.965337759997 2022-07-05,10:36:04.000,186,9557997,-315,0,1657017364,5470.227554739999,178.7468332799981,25103.87450520001 2022-07-05,10:36:05.000,186,9559145,-795,0,1657017365,5470.968548839999,179.0076510900035,25103.895466559996 2022-07-05,10:36:06.000,186,9558675,-795,0,1657017366,5471.1302202799925,177.16077903000405,25103.98629912 2022-07-05,10:36:07.000,186,9558707,-795,0,1657017367,5471.554607809994,177.46389161999832,25104.070144560006 2022-07-05,10:36:08.000,186,9558215,-795,0,1657017368,5471.851005449993,177.50618640000175,25103.979312000003 2022-07-05,10:36:09.000,186,9557762,725,0,1657017369,5471.7836423499975,177.45684248999896,25103.944376399995 2022-07-05,10:36:10.000,186,9557874,525,0,1657017370,5471.884686999998,177.5978250900007,25104.070144560006 2022-07-05,10:36:11.000,186,9557831,-795,0,1657017371,5471.837532829995,178.06306767000206,25104.021234720007 2022-07-05,10:36:12.000,186,9558219,-795,0,1657017372,5471.952050099993,178.54240851000213,25104.014247599996 2022-07-05,10:36:13.000,186,9558538,-795,0,1657017373,5471.911632239993,177.79520073000458,25104.000273360005 2022-07-05,10:36:14.000,186,9557491,-155,0,1657017374,5471.696070319995,177.96437985000375,25103.81860824 2022-07-05,10:36:15.000,186,9557024,-795,0,1657017375,5471.851005449993,177.59077596000134,25103.86751808 2022-07-05,10:36:16.000,186,9558350,1005,0,1657017376,5472.100248919996,178.73273501999938,25104.133028639997 2022-07-05,10:36:17.000,186,9558076,-795,0,1657017377,5472.1406667799965,177.76700420999987,25104.133028639997 2022-07-05,10:36:18.000,186,9558775,645,0,1657017378,5472.100248919996,177.3511055400013,25103.98629912 2022-07-05,10:36:19.000,186,9558727,645,0,1657017379,5472.080039989996,177.91503594000096,25104.00726048 2022-07-05,10:36:20.000,186,9557856,-35,0,1657017380,5471.891423309993,177.62602160999813,25103.853543840007 2022-07-05,10:36:21.000,186,9557862,-795,0,1657017381,5472.012676889994,177.48503901000367,25104.014247599996 2022-07-05,10:36:22.000,186,9558693,45,0,1657017382,5471.972259029993,177.4145477100028,25103.944376399995 2022-07-05,10:36:23.000,186,9559250,-795,0,1657017383,5471.898159619996,177.14668076999806,25104.028221840003 2022-07-05,10:36:24.000,186,9558980,485,0,1657017384,5472.039622129996,176.58979949999775,25104.140015760007 2022-07-05,10:36:25.000,186,9558578,965,0,1657017385,5472.093512609994,177.22422119999828,25104.140015760007 2022-07-05,10:36:26.000,186,9558146,765,0,1657017386,5472.053094749994,177.14668076999806,25104.147002880003 2022-07-05,10:36:27.000,186,9558695,1125,0,1657017387,5471.972259029993,177.29471249999915,25103.87450520001 2022-07-05,10:36:28.000,186,9559236,445,0,1657017388,5471.911632239993,177.19602468000085,25103.965337759997 2022-07-05,10:36:29.000,186,9559372,-795,0,1657017389,5471.999204269996,177.45684248999896,25104.028221840003 2022-07-05,10:36:30.000,186,9560575,-795,0,1657017390,5472.154139399994,177.68241465000028,25104.140015760007 2022-07-05,10:36:31.000,186,9559314,-795,0,1657017391,5472.167612019999,177.2030738100002,25104.181938479996 2022-07-05,10:36:32.000,186,9558336,-795,0,1657017392,5472.032885819994,177.07618947000446,25104.112067279995 2022-07-05,10:36:33.000,186,9559353,445,0,1657017393,5471.978995339996,177.70356203999836,25104.014247599996 2022-07-05,10:36:34.000,186,9559662,445,0,1657017394,5471.891423309993,176.97750164999889,25104.16097712001 2022-07-05,10:36:35.000,186,9559996,725,0,1657017395,5471.972259029993,176.27963778000412,25104.091105920008 2022-07-05,10:36:36.000,186,9559235,565,0,1657017396,5471.824060209998,177.01979643000232,25104.03520896 2022-07-05,10:36:37.000,186,9558352,685,0,1657017397,5471.689334009992,175.9060338900017,25104.014247599996 2022-07-05,10:36:38.000,186,9557995,-354,0,1657017398,5471.655652459995,175.89898476000235,25103.916427919998 2022-07-05,10:36:39.000,186,9558011,805,0,1657017399,5471.574816739994,175.75095303000126,25104.00726048 2022-07-05,10:36:40.000,186,9558632,-795,0,1657017400,5471.8779506899955,176.96340339000017,25104.181938479996 2022-07-05,10:36:41.000,186,9558690,-795,0,1657017401,5471.790378659993,176.73783122999885,25104.188925600007 2022-07-05,10:36:42.000,186,9558911,1325,0,1657017402,5471.898159619996,176.91405948000465,25104.167964240005 2022-07-05,10:36:43.000,186,9558525,-395,0,1657017403,5471.810587589993,177.5343829199992,25104.098093040004 2022-07-05,10:36:44.000,186,9558900,-515,0,1657017404,5471.763433419997,177.07618947000446,25103.902453680006 2022-07-05,10:36:45.000,186,9559662,-795,0,1657017405,5471.723015559997,178.17585374999908,25103.909440800002 2022-07-05,10:36:46.000,186,9558352,1005,0,1657017406,5471.554607809994,178.1053624499982,25103.853543840007 2022-07-05,10:36:47.000,186,9558402,605,0,1657017407,5471.682597699997,177.47094074999768,25104.021234720007 2022-07-05,10:36:48.000,186,9558691,-795,0,1657017408,5471.844269139998,176.54045559000224,25104.216874080004 2022-07-05,10:36:49.000,186,9558802,725,0,1657017409,5471.756697109995,177.2665159800017,25104.251809679998 2022-07-05,10:36:50.000,186,9558686,-274,0,1657017410,5471.776906039995,176.32898168999964,25104.16097712001 2022-07-05,10:36:51.000,186,9558533,1005,0,1657017411,5471.702806629997,177.54143204999855,25104.147002880003 2022-07-05,10:36:52.000,186,9558966,325,0,1657017412,5471.682597699997,177.66831639000156,25103.797646879997 2022-07-05,10:36:53.000,186,9558699,-114,0,1657017413,5471.601761979997,178.5142119900047,25103.87450520001 2022-07-05,10:36:54.000,186,9558776,-795,0,1657017414,5471.696070319995,178.30978722000145,25104.091105920008 2022-07-05,10:36:55.000,186,9558776,645,0,1657017415,5471.581553049997,178.34503286999825,25104.167964240005 2022-07-05,10:36:56.000,186,9558757,-795,0,1657017416,5471.669125079992,178.12650984000356,25104.17495136 2022-07-05,10:36:57.000,186,9559289,-395,0,1657017417,5471.716279249995,177.92913419999968,25104.195912720003 2022-07-05,10:36:58.000,186,9558772,765,0,1657017418,5471.648916149992,177.76700420999987,25104.021234720007 2022-07-05,10:36:59.000,186,9558508,-274,0,1657017419,5471.709542939992,177.93618332999904,25104.10508016 2022-07-05,10:37:00.000,186,9558234,965,0,1657017420,5471.682597699997,177.63307074000477,25104.028221840003 2022-07-05,10:37:01.000,186,9557985,-795,0,1657017421,5471.662388769997,177.54143204999855,25104.014247599996 2022-07-05,10:37:02.000,186,9558659,-795,0,1657017422,5471.709542939992,177.2876633699998,25103.965337759997 2022-07-05,10:37:03.000,186,9558439,-795,0,1657017423,5471.810587589993,177.13258250999934,25103.979312000003 2022-07-05,10:37:04.000,186,9558016,-795,0,1657017424,5471.776906039995,178.07011680000141,25104.167964240005 2022-07-05,10:37:05.000,186,9558542,924,0,1657017425,5471.736488179995,178.0560185400027,25104.188925600007 2022-07-05,10:37:06.000,186,9558310,-795,0,1657017426,5471.561344119997,178.4014259100004,25104.181938479996 2022-07-05,10:37:07.000,186,9558429,-795,0,1657017427,5471.709542939992,177.4145477100028,25104.084118799998 2022-07-05,10:37:08.000,186,9558479,-114,0,1657017428,5471.797114969995,177.88683942000353,25103.944376399995 2022-07-05,10:37:09.000,186,9558381,-795,0,1657017429,5471.743224489997,177.57667770000262,25103.916427919998 2022-07-05,10:37:10.000,186,9558895,-795,0,1657017430,5471.7297518699925,178.02782201999798,25104.077131680002 2022-07-05,10:37:11.000,186,9558833,-755,0,1657017431,5471.763433419997,177.73175856000307,25104.147002880003 2022-07-05,10:37:12.000,186,9558132,-795,0,1657017432,5471.568080429999,177.52028466000047,25104.12604152 2022-07-05,10:37:13.000,186,9559348,445,0,1657017433,5471.601761979997,177.04799294999975,25104.091105920008 2022-07-05,10:37:14.000,186,9559507,-35,0,1657017434,5471.541135189997,177.23831946000428,25104.188925600007 2022-07-05,10:37:15.000,186,9559266,-795,0,1657017435,5471.399672679996,177.71766030000435,25103.909440800002 2022-07-05,10:37:16.000,186,9559297,-795,0,1657017436,5471.379463749996,178.47191721000127,25103.881492320004 2022-07-05,10:37:17.000,186,9558319,-795,0,1657017437,5471.379463749996,178.35208200000488,25103.909440800002 2022-07-05,10:37:18.000,186,9557828,-795,0,1657017438,5471.453563159994,178.12650984000356,25103.923415040008 2022-07-05,10:37:19.000,186,9558923,-155,0,1657017439,5471.527662569999,176.9563542600008,25104.15399 2022-07-05,10:37:20.000,186,9557852,-155,0,1657017440,5471.527662569999,177.55553031000454,25104.2238612 2022-07-05,10:37:21.000,186,9558101,605,0,1657017441,5471.682597699997,178.5001137299987,25104.20289984 2022-07-05,10:37:22.000,186,9558193,-795,0,1657017442,5471.5209262599965,177.47798988000432,25104.014247599996 2022-07-05,10:37:23.000,186,9558076,-795,0,1657017443,5471.655652459995,177.52733378999983,25104.070144560006 2022-07-05,10:37:24.000,186,9557759,-795,0,1657017444,5471.568080429999,177.1043859900019,25104.03520896 2022-07-05,10:37:25.000,186,9558118,245,0,1657017445,5471.716279249995,177.44274423000024,25104.049183200004 2022-07-05,10:37:26.000,186,9558391,-795,0,1657017446,5471.642179839997,177.0550420799991,25103.930402160004 2022-07-05,10:37:27.000,186,9558168,365,0,1657017447,5471.621970909997,176.6109468900031,25104.014247599996 2022-07-05,10:37:28.000,186,9558308,-795,0,1657017448,5471.770169729993,176.37127647000307,25104.167964240005 2022-07-05,10:37:29.000,186,9558215,-795,0,1657017449,5471.911632239993,176.60389776000375,25104.147002880003 2022-07-05,10:37:30.000,186,9558407,-675,0,1657017450,5471.884686999998,176.67438906000461,25104.216874080004 2022-07-05,10:37:31.000,186,9559226,-434,0,1657017451,5471.716279249995,176.32898168999964,25104.063157439996 2022-07-05,10:37:32.000,186,9558878,-515,0,1657017452,5471.615234599994,177.60487422000006,25103.909440800002 2022-07-05,10:37:33.000,186,9559821,-795,0,1657017453,5471.642179839997,177.36520380000002,25103.881492320004 2022-07-05,10:37:34.000,186,9558751,-795,0,1657017454,5471.790378659993,177.87979029000417,25104.112067279995 2022-07-05,10:37:35.000,186,9557404,-795,0,1657017455,5471.925104859998,178.3027380900021,25104.195912720003 2022-07-05,10:37:36.000,186,9557190,485,0,1657017456,5471.365991129998,177.4145477100028,25104.140015760007 2022-07-05,10:37:37.000,186,9558552,285,0,1657017457,5471.298628029996,177.52028466000047,25103.979312000003 2022-07-05,10:37:38.000,186,9557805,-795,0,1657017458,5471.473772089994,177.70356203999836,25104.237835440006 2022-07-05,10:37:39.000,186,9558462,-795,0,1657017459,5471.339045889996,178.5494576400015,25104.10508016 2022-07-05,10:37:40.000,186,9559258,-795,0,1657017460,5471.1639018299975,178.35208200000488,25104.05617032 2022-07-05,10:37:41.000,186,9558111,605,0,1657017461,5470.995494079994,178.28159070000402,25104.05617032 2022-07-05,10:37:42.000,186,9559607,-795,0,1657017462,5471.083066109997,177.13258250999934,25104.000273360005 2022-07-05,10:37:43.000,186,9558391,1005,0,1657017463,5471.0157030099945,177.2030738100002,25104.049183200004 2022-07-05,10:37:44.000,186,9557921,-274,0,1657017464,5471.076329799995,176.80127340000035,25104.216874080004 2022-07-05,10:37:45.000,186,9557672,605,0,1657017465,5471.1639018299975,177.60487422000006,25104.230848319996 2022-07-05,10:37:46.000,186,9558091,805,0,1657017466,5471.136956589995,177.5343829199992,25104.147002880003 2022-07-05,10:37:47.000,186,9557905,-795,0,1657017467,5470.907922049999,176.65324166999926,25103.881492320004 2022-07-05,10:37:48.000,186,9558817,-395,0,1657017468,5470.941603599997,177.71061116999772,25104.021234720007 2022-07-05,10:37:49.000,186,9559154,-795,0,1657017469,5471.056120869995,177.54143204999855,25104.098093040004 2022-07-05,10:37:50.000,186,9559048,-795,0,1657017470,5471.190847069993,177.9432324599984,25104.15399 2022-07-05,10:37:51.000,186,9558017,-795,0,1657017471,5471.251473859993,178.26044330999866,25104.20988696001 2022-07-05,10:37:52.000,186,9557598,685,0,1657017472,5471.224528619998,178.42257329999848,25104.20988696001 2022-07-05,10:37:53.000,186,9558109,-795,0,1657017473,5471.096538729995,178.26749243999802,25104.12604152 2022-07-05,10:37:54.000,186,9557769,245,0,1657017474,5471.110011349992,177.18192642000213,25104.258796800008 2022-07-05,10:37:55.000,186,9557655,-795,0,1657017475,5470.854031569994,177.8586428999988,25104.10508016 2022-07-05,10:37:56.000,186,9558383,-795,0,1657017476,5470.705832749998,177.64011987000413,25104.147002880003 2022-07-05,10:37:57.000,186,9557248,-795,0,1657017477,5470.571106549993,177.45684248999896,25103.909440800002 2022-07-05,10:37:58.000,186,9557143,-795,0,1657017478,5470.665414889998,178.3379837399989,25103.979312000003 2022-07-05,10:37:59.000,186,9556863,-395,0,1657017479,5470.880976809996,178.3379837399989,25104.2937324 2022-07-05,10:38:00.000,186,9557591,-795,0,1657017480,5470.779932159996,178.5847032899983,25104.251809679998 2022-07-05,10:38:01.000,186,9558246,605,0,1657017481,5470.705832749998,177.98552724000183,25104.084118799998 2022-07-05,10:38:02.000,186,9558215,-155,0,1657017482,5470.651942269993,178.57060502999957,25104.098093040004 2022-07-05,10:38:03.000,186,9558627,485,0,1657017483,5470.645205959998,177.29471249999915,25104.17495136 2022-07-05,10:38:04.000,186,9557788,765,0,1657017484,5470.955076219994,178.5001137299987,25104.12604152 2022-07-05,10:38:05.000,186,9557807,-795,0,1657017485,5470.894449429994,178.04896941000334,25104.133028639997 2022-07-05,10:38:06.000,186,9558143,-795,0,1657017486,5470.752986919993,179.04994586999965,25103.923415040008 2022-07-05,10:38:07.000,186,9557236,-795,0,1657017487,5470.766459539998,178.29568896000274,25104.133028639997 2022-07-05,10:38:08.000,186,9557521,-795,0,1657017488,5470.894449429994,178.50716285999806,25104.258796800008 2022-07-05,10:38:09.000,186,9558275,325,0,1657017489,5470.934867289994,179.39535324000462,25104.27277104 2022-07-05,10:38:10.000,186,9557526,-795,0,1657017490,5470.867504189999,178.5142119900047,25104.230848319996 2022-07-05,10:38:11.000,186,9557509,605,0,1657017491,5470.584579169998,177.87979029000417,25104.167964240005 2022-07-05,10:38:12.000,186,9557425,-274,0,1657017492,5470.678887509996,178.01372375999927,25103.972324880007 2022-07-05,10:38:13.000,186,9558140,-795,0,1657017493,5470.577842859995,178.27454157000466,25103.965337759997 2022-07-05,10:38:14.000,186,9557715,-795,0,1657017494,5470.719305369996,177.56962857000326,25104.216874080004 2022-07-05,10:38:15.000,186,9558171,-795,0,1657017495,5470.705832749998,177.80224986000394,25104.251809679998 2022-07-05,10:38:16.000,186,9558112,285,0,1657017496,5470.550897619993,177.96437985000375,25103.909440800002 2022-07-05,10:38:17.000,186,9558533,-195,0,1657017497,5470.362280939997,178.57765415999893,25103.909440800002 2022-07-05,10:38:18.000,186,9558135,-795,0,1657017498,5470.692360129993,177.68946377999964,25104.265783920004 2022-07-05,10:38:19.000,186,9558207,-795,0,1657017499,5470.719305369996,177.73880769000243,25104.20988696001 2022-07-05,10:38:20.000,186,9558064,-795,0,1657017500,5470.726041679998,177.97847811000247,25104.140015760007 2022-07-05,10:38:21.000,186,9558042,-795,0,1657017501,5470.800141089996,177.34405641000194,25104.15399 2022-07-05,10:38:22.000,186,9557748,-795,0,1657017502,5470.672151199993,177.65421813000285,25104.20289984 2022-07-05,10:38:23.000,186,9558855,-795,0,1657017503,5470.571106549993,177.7458568200018,25104.16097712001 2022-07-05,10:38:24.000,186,9559025,645,0,1657017504,5470.800141089996,177.21717206999892,25104.307706640007 2022-07-05,10:38:25.000,186,9559174,-795,0,1657017505,5470.719305369996,178.04896941000334,25104.300719519997 2022-07-05,10:38:26.000,186,9559147,285,0,1657017506,5470.685623819998,177.91503594000096,25104.265783920004 2022-07-05,10:38:27.000,186,9559063,605,0,1657017507,5470.611524409993,178.24634504999995,25104.028221840003 2022-07-05,10:38:28.000,186,9559148,605,0,1657017508,5470.483534519997,178.62699807000172,25104.063157439996 2022-07-05,10:38:29.000,186,9560214,-795,0,1657017509,5470.375753559994,178.42257329999848,25104.147002880003 2022-07-05,10:38:30.000,186,9558924,-795,0,1657017510,5470.497007139995,178.57765415999893,25104.15399 2022-07-05,10:38:31.000,186,9558663,725,0,1657017511,5470.678887509996,178.7115876300013,25104.286745280006 2022-07-05,10:38:32.000,186,9559967,-795,0,1657017512,5470.624997029998,178.21109940000315,25104.119054400006 2022-07-05,10:38:33.000,186,9559563,404,0,1657017513,5470.395962489994,177.6471690000035,25104.133028639997 2022-07-05,10:38:34.000,186,9559892,-274,0,1657017514,5470.584579169998,177.25946685000235,25104.251809679998 2022-07-05,10:38:35.000,186,9559406,445,0,1657017515,5470.335335699994,178.28863983000338,25104.167964240005 2022-07-05,10:38:36.000,186,9559078,-795,0,1657017516,5470.382489869997,178.04896941000334,25104.091105920008 2022-07-05,10:38:37.000,186,9559238,245,0,1657017517,5470.571106549993,177.83044638000138,25103.965337759997 2022-07-05,10:38:38.000,186,9559617,404,0,1657017518,5470.463325589997,177.11143512000126,25103.979312000003 2022-07-05,10:38:39.000,186,9558925,-795,0,1657017519,5470.752986919993,177.22422119999828,25104.34264224 2022-07-05,10:38:40.000,186,9558824,-795,0,1657017520,5470.833822639994,176.4981608099988,25104.27277104 2022-07-05,10:38:41.000,186,9560176,-795,0,1657017521,5470.800141089996,177.9573307200044,25104.265783920004 2022-07-05,10:38:42.000,186,9558696,-795,0,1657017522,5470.860767879996,178.26749243999802,25104.112067279995 2022-07-05,10:38:43.000,186,9558758,-795,0,1657017523,5470.685623819998,177.78815159999795,25103.95835064 2022-07-05,10:38:44.000,186,9558880,-795,0,1657017524,5470.672151199993,178.71863676000066,25104.147002880003 2022-07-05,10:38:45.000,186,9558978,-795,0,1657017525,5470.739514299996,178.5635559000002,25104.195912720003 2022-07-05,10:38:46.000,186,9559038,1045,0,1657017526,5470.705832749998,178.17585374999908,25104.028221840003 2022-07-05,10:38:47.000,186,9559630,1085,0,1657017527,5470.577842859995,178.98650369999814,25104.147002880003 2022-07-05,10:38:48.000,186,9559393,-315,0,1657017528,5470.577842859995,178.65519458999916,25104.098093040004 2022-07-05,10:38:49.000,186,9558808,-795,0,1657017529,5470.874240499994,178.64109633000044,25104.32168088 2022-07-05,10:38:50.000,186,9562488,885,0,1657017530,5470.880976809996,178.40847503999976,25104.363603600003 2022-07-05,10:38:51.000,186,9559869,765,0,1657017531,5470.759723229996,178.24634504999995,25104.279758159995 2022-07-05,10:38:52.000,186,9559875,645,0,1657017532,5470.611524409993,177.3017616299985,25104.091105920008 2022-07-05,10:38:53.000,186,9558820,-795,0,1657017533,5470.665414889998,178.02782201999798,25104.098093040004 2022-07-05,10:38:54.000,186,9560580,-795,0,1657017534,5470.752986919993,178.16880461999972,25104.286745280006 2022-07-05,10:38:55.000,186,9560074,-795,0,1657017535,5470.867504189999,178.40847503999976,25104.314693760003 2022-07-05,10:38:56.000,186,9559877,-515,0,1657017536,5470.907922049999,178.28159070000402,25104.2937324 2022-07-05,10:38:57.000,186,9560156,565,0,1657017537,5470.9213946699965,178.0066746299999,25104.188925600007 2022-07-05,10:38:58.000,186,9559013,645,0,1657017538,5470.874240499994,178.5001137299987,25104.265783920004 2022-07-05,10:38:59.000,186,9559834,965,0,1657017539,5470.928130979999,177.54143204999855,25104.237835440006 2022-07-05,10:39:00.000,186,9557971,-795,0,1657017540,5470.678887509996,178.3661802600036,25104.181938479996 2022-07-05,10:39:01.000,186,9557867,-795,0,1657017541,5470.685623819998,177.59077596000134,25104.188925600007 2022-07-05,10:39:02.000,186,9558610,924,0,1657017542,5470.874240499994,177.3511055400013,25104.112067279995 2022-07-05,10:39:03.000,186,9558203,-795,0,1657017543,5471.029175629992,177.27356511000107,25104.16097712001 2022-07-05,10:39:04.000,186,9557705,-795,0,1657017544,5471.184110759998,177.29471249999915,25104.384564960004 2022-07-05,10:39:05.000,186,9558185,1005,0,1657017545,5471.116747659995,177.73880769000243,25104.34264224 2022-07-05,10:39:06.000,186,9557445,165,0,1657017546,5471.285155409998,177.2876633699998,25104.363603600003 2022-07-05,10:39:07.000,186,9557636,645,0,1657017547,5471.150429209993,176.91405948000465,25104.119054400006 2022-07-05,10:39:08.000,186,9558179,-795,0,1657017548,5471.056120869995,177.32290902000386,25104.216874080004 2022-07-05,10:39:09.000,186,9557755,-795,0,1657017549,5471.096538729995,177.59077596000134,25104.133028639997 2022-07-05,10:39:10.000,186,9557535,-795,0,1657017550,5471.1302202799925,178.59880155000428,25104.300719519997 2022-07-05,10:39:11.000,186,9558461,-795,0,1657017551,5471.062857179997,179.06404412999836,25104.37059072 2022-07-05,10:39:12.000,186,9558079,85,0,1657017552,5470.955076219994,178.65519458999916,25104.2238612 2022-07-05,10:39:13.000,186,9559310,-795,0,1657017553,5470.726041679998,177.47094074999768,25104.167964240005 2022-07-05,10:39:14.000,186,9558758,-795,0,1657017554,5471.062857179997,178.6481454599998,25104.32866800001 2022-07-05,10:39:15.000,186,9558177,285,0,1657017555,5470.901185739996,178.24634504999995,25104.237835440006 2022-07-05,10:39:16.000,186,9558993,885,0,1657017556,5470.914658359994,177.83749551000074,25104.20988696001 2022-07-05,10:39:17.000,186,9559477,-795,0,1657017557,5470.854031569994,177.39340032000473,25104.091105920008 2022-07-05,10:39:18.000,186,9558900,485,0,1657017558,5470.732777989993,178.154706360001,25103.853543840007 2022-07-05,10:39:19.000,186,9558609,-195,0,1657017559,5470.955076219994,177.5343829199992,25104.32866800001 2022-07-05,10:39:20.000,186,9557518,-795,0,1657017560,5470.934867289994,177.59077596000134,25104.34264224 2022-07-05,10:39:21.000,186,9558894,-795,0,1657017561,5471.143692899997,177.4145477100028,25104.34264224 2022-07-05,10:39:22.000,186,9559070,-795,0,1657017562,5470.887713119999,178.0066746299999,25104.15399 2022-07-05,10:39:23.000,186,9557719,-795,0,1657017563,5470.874240499994,176.76602775000356,25104.251809679998 2022-07-05,10:39:24.000,186,9557583,-795,0,1657017564,5470.449852969992,176.5827503699984,25104.147002880003 2022-07-05,10:39:25.000,186,9556698,285,0,1657017565,5470.510479759992,177.0056981700036,25104.195912720003 2022-07-05,10:39:26.000,186,9557060,-795,0,1657017566,5470.510479759992,176.24439213000005,25104.237835440006 2022-07-05,10:39:27.000,186,9557996,1085,0,1657017567,5470.611524409993,176.78717514000164,25104.181938479996 2022-07-05,10:39:28.000,186,9557180,-795,0,1657017568,5470.5306886899925,176.13160605000303,25104.070144560006 2022-07-05,10:39:29.000,186,9558250,-795,0,1657017569,5470.867504189999,176.5968486300044,25104.363603600003 2022-07-05,10:39:30.000,186,9557849,-795,0,1657017570,5470.988757769999,176.60389776000375,25104.356616480007 2022-07-05,10:39:31.000,186,9558369,965,0,1657017571,5470.746250609998,176.7589786200042,25104.2238612 2022-07-05,10:39:32.000,186,9558453,45,0,1657017572,5470.685623819998,177.1396316399987,25104.063157439996 2022-07-05,10:39:33.000,186,9557630,-795,0,1657017573,5470.719305369996,177.19602468000085,25104.049183200004 2022-07-05,10:39:34.000,186,9558241,-795,0,1657017574,5470.779932159996,177.5132355300011,25104.251809679998 2022-07-05,10:39:35.000,186,9557897,-595,0,1657017575,5470.766459539998,177.30881075999787,25104.356616480007 2022-07-05,10:39:36.000,186,9557175,-595,0,1657017576,5470.860767879996,177.14668076999806,25104.230848319996 2022-07-05,10:39:37.000,186,9557409,685,0,1657017577,5470.591315479993,177.12553337999998,25104.112067279995 2022-07-05,10:39:38.000,186,9558639,404,0,1657017578,5470.449852969992,177.01979643000232,25104.307706640007 2022-07-05,10:39:39.000,186,9558844,-795,0,1657017579,5470.786668469998,177.9925763700012,25104.16097712001 2022-07-05,10:39:40.000,186,9558015,-35,0,1657017580,5470.436380349995,178.37322939000296,25104.15399 2022-07-05,10:39:41.000,186,9557942,-795,0,1657017581,5470.624997029998,178.5635559000002,25104.17495136 2022-07-05,10:39:42.000,186,9560243,-795,0,1657017582,5470.604788099998,178.75388241000473,25104.03520896 2022-07-05,10:39:43.000,186,9558370,-795,0,1657017583,5470.786668469998,178.33093460999953,25104.188925600007 2022-07-05,10:39:44.000,186,9557643,-595,0,1657017584,5470.732777989993,177.12553337999998,25104.2937324 2022-07-05,10:39:45.000,186,9556990,-155,0,1657017585,5470.827086329999,177.49208814000303,25104.32168088 2022-07-05,10:39:46.000,186,9557039,-795,0,1657017586,5470.456589279995,177.61897247999877,25104.286745280006 2022-07-05,10:39:47.000,186,9558124,-795,0,1657017587,5470.032201749993,177.5484811799979,25104.05617032 2022-07-05,10:39:48.000,186,9558969,1045,0,1657017588,5469.985047579998,177.44274423000024,25104.112067279995 2022-07-05,10:39:49.000,186,9557376,-795,0,1657017589,5470.119773779996,176.97045251999953,25104.230848319996 2022-07-05,10:39:50.000,186,9558397,525,0,1657017590,5470.139982709996,177.07618947000446,25104.265783920004 2022-07-05,10:39:51.000,186,9560392,-795,0,1657017591,5470.099564849996,178.2181485300025,25104.34264224 2022-07-05,10:39:52.000,186,9559231,404,0,1657017592,5470.422907729997,177.4991372700024,25104.286745280006 2022-07-05,10:39:53.000,186,9559692,-795,0,1657017593,5470.348808319999,177.37225292999938,25104.16097712001 2022-07-05,10:39:54.000,186,9558525,-795,0,1657017594,5470.234291049994,178.2040502700038,25104.335655120005 2022-07-05,10:39:55.000,186,9560621,-795,0,1657017595,5470.618260719995,177.88683942000353,25104.286745280006 2022-07-05,10:39:56.000,186,9559487,124,0,1657017596,5470.591315479993,178.29568896000274,25104.237835440006 2022-07-05,10:39:57.000,186,9558570,-795,0,1657017597,5470.726041679998,178.38732765000168,25104.05617032 2022-07-05,10:39:58.000,186,9559767,645,0,1657017598,5470.389226179999,178.8948650099992,25104.147002880003 2022-07-05,10:39:59.000,186,9560301,-795,0,1657017599,5470.759723229996,177.60487422000006,25104.349629359996 2022-07-05,10:40:00.000,186,9558167,-795,0,1657017600,5470.746250609998,177.5132355300011,25104.20988696001 2022-07-05,10:40:01.000,186,9557975,365,0,1657017601,5470.766459539998,177.95028158999776,25104.419500559998 2022-07-05,10:40:02.000,186,9557937,-795,0,1657017602,5470.544161309997,177.92913419999968,25104.20988696001 2022-07-05,10:40:03.000,186,9557696,1205,0,1657017603,5470.443116659997,178.39437678000104,25104.244822560002 2022-07-05,10:40:04.000,186,9558299,-795,0,1657017604,5469.863793999997,178.02077288999863,25104.307706640007 2022-07-05,10:40:05.000,186,9559760,-795,0,1657017605,5469.668441009999,178.5142119900047,25104.258796800008 2022-07-05,10:40:06.000,186,9557507,-795,0,1657017606,5470.214082119994,178.35913113000424,25104.140015760007 2022-07-05,10:40:07.000,186,9561043,645,0,1657017607,5470.604788099998,178.59175241999765,25104.181938479996 2022-07-05,10:40:08.000,186,9560589,-795,0,1657017608,5470.449852969992,177.4991372700024,25104.349629359996 2022-07-05,10:40:09.000,186,9558247,565,0,1657017609,5470.577842859995,178.98650369999814,25104.363603600003 2022-07-05,10:40:10.000,186,9559141,-795,0,1657017610,5470.375753559994,178.97945456999878,25104.34264224 2022-07-05,10:40:11.000,186,9558854,-795,0,1657017611,5470.335335699994,178.84552110000368,25104.258796800008 2022-07-05,10:40:12.000,186,9558851,-195,0,1657017612,5470.180400569996,178.69044024000323,25104.112067279995 2022-07-05,10:40:13.000,186,9558471,1325,0,1657017613,5470.261236289996,179.0217493500022,25104.070144560006 2022-07-05,10:40:14.000,186,9558051,-795,0,1657017614,5470.402698799997,178.90191413999855,25104.27277104 2022-07-05,10:40:15.000,186,9558307,285,0,1657017615,5470.685623819998,178.09831331999885,25104.384564960004 2022-07-05,10:40:16.000,186,9558356,-795,0,1657017616,5470.483534519997,179.34600933000183,25104.335655120005 2022-07-05,10:40:17.000,186,9557711,165,0,1657017617,5470.274708909994,178.52126112000406,25104.230848319996 2022-07-05,10:40:18.000,186,9558006,-354,0,1657017618,5470.523952379997,178.96535631000006,25104.230848319996 2022-07-05,10:40:19.000,186,9558118,-235,0,1657017619,5470.537424999995,178.63404720000108,25104.12604152 2022-07-05,10:40:20.000,186,9558107,1365,0,1657017620,5470.854031569994,178.48601546999998,25104.300719519997 2022-07-05,10:40:21.000,186,9559516,-795,0,1657017621,5470.463325589997,178.35208200000488,25104.2937324 2022-07-05,10:40:22.000,186,9557954,-795,0,1657017622,5469.520242189996,177.86569202999817,25104.15399 2022-07-05,10:40:23.000,186,9558379,725,0,1657017623,5469.466351709998,178.7115876300013,25104.405526320006 2022-07-05,10:40:24.000,186,9557314,5,0,1657017624,5470.490270829992,177.93618332999904,25104.349629359996 2022-07-05,10:40:25.000,186,9558630,45,0,1657017625,5470.618260719995,178.04896941000334,25104.32168088 2022-07-05,10:40:26.000,186,9558153,-795,0,1657017626,5470.638469649995,179.16273195000394,25104.181938479996 2022-07-05,10:40:27.000,186,9558488,-795,0,1657017627,5470.665414889998,178.71863676000066,25104.216874080004 2022-07-05,10:40:28.000,186,9558279,605,0,1657017628,5470.598051789995,178.3027380900021,25104.195912720003 2022-07-05,10:40:29.000,186,9557451,924,0,1657017629,5470.651942269993,178.24634504999995,25104.216874080004 2022-07-05,10:40:30.000,186,9557329,-395,0,1657017630,5470.409435109999,178.30978722000145,25104.27277104 2022-07-05,10:40:31.000,186,9557727,-795,0,1657017631,5470.732777989993,178.44372069000383,25104.34264224 2022-07-05,10:40:32.000,186,9559093,-195,0,1657017632,5470.732777989993,178.95125805000134,25104.237835440006 2022-07-05,10:40:33.000,186,9558027,-795,0,1657017633,5470.685623819998,178.81732457999897,25104.216874080004 2022-07-05,10:40:34.000,186,9557711,-795,0,1657017634,5470.961812529997,178.02077288999863,25104.349629359996 2022-07-05,10:40:35.000,186,9557860,-795,0,1657017635,5470.779932159996,178.35208200000488,25104.244822560002 2022-07-05,10:40:36.000,186,9557266,-795,0,1657017636,5470.928130979999,178.73273501999938,25104.20289984 2022-07-05,10:40:37.000,186,9558066,365,0,1657017637,5470.827086329999,178.0912641899995,25104.084118799998 2022-07-05,10:40:38.000,186,9557125,-795,0,1657017638,5470.779932159996,178.4648680800019,25104.04219608001 2022-07-05,10:40:39.000,186,9558580,485,0,1657017639,5470.988757769999,178.11241158000485,25104.2937324 2022-07-05,10:40:40.000,186,9557139,1005,0,1657017640,5471.1302202799925,178.04192028000398,25104.37757784001 2022-07-05,10:40:41.000,186,9558377,-795,0,1657017641,5470.982021459997,177.21012293999956,25104.335655120005 2022-07-05,10:40:42.000,186,9558604,-274,0,1657017642,5470.941603599997,177.61897247999877,25104.2238612 2022-07-05,10:40:43.000,186,9558352,-795,0,1657017643,5470.9213946699965,177.24536859000364,25104.2937324 2022-07-05,10:40:44.000,186,9558457,-795,0,1657017644,5471.008966699999,178.02782201999798,25104.12604152 2022-07-05,10:40:45.000,186,9558189,-795,0,1657017645,5471.022439319997,177.57667770000262,25104.27277104 2022-07-05,10:40:46.000,186,9558317,-795,0,1657017646,5471.076329799995,178.04896941000334,25104.2937324 2022-07-05,10:40:47.000,186,9558092,565,0,1657017647,5471.022439319997,177.24536859000364,25104.2238612 2022-07-05,10:40:48.000,186,9557990,-515,0,1657017648,5470.982021459997,178.30978722000145,25104.216874080004 2022-07-05,10:40:49.000,186,9558193,-795,0,1657017649,5470.948339909999,177.3863511899981,25104.405526320006 2022-07-05,10:40:50.000,186,9557939,-795,0,1657017650,5471.1639018299975,177.13258250999934,25104.34264224 2022-07-05,10:40:51.000,186,9557265,-114,0,1657017651,5471.238001239995,176.35717821000435,25104.286745280006 2022-07-05,10:40:52.000,186,9557723,605,0,1657017652,5470.874240499994,176.462915160002,25104.070144560006 2022-07-05,10:40:53.000,186,9557694,-795,0,1657017653,5470.887713119999,177.3158598900045,25104.084118799998 2022-07-05,10:40:54.000,186,9558076,-795,0,1657017654,5471.049384559992,176.7448803599982,25104.244822560002 2022-07-05,10:40:55.000,186,9558367,765,0,1657017655,5470.880976809996,177.42864597000153,25104.398539199996 2022-07-05,10:40:56.000,186,9558057,-795,0,1657017656,5470.894449429994,177.4145477100028,25104.300719519997 2022-07-05,10:40:57.000,186,9556903,1125,0,1657017657,5470.8068773999985,177.23831946000428,25104.2238612 2022-07-05,10:40:58.000,186,9556643,924,0,1657017658,5470.968548839999,176.32898168999964,25104.349629359996 2022-07-05,10:40:59.000,186,9557202,-315,0,1657017659,5470.867504189999,176.66029079999862,25104.32168088 2022-07-05,10:41:00.000,186,9557881,-795,0,1657017660,5470.739514299996,176.3994729900005,25104.244822560002 2022-07-05,10:41:01.000,186,9557318,765,0,1657017661,5470.571106549993,176.12455692000367,25104.237835440006 2022-07-05,10:41:02.000,186,9556242,-795,0,1657017662,5470.476798209995,176.80127340000035,25104.04219608001 2022-07-05,10:41:03.000,186,9557057,-315,0,1657017663,5470.604788099998,176.99864904000424,25104.20289984 2022-07-05,10:41:04.000,186,9557399,-795,0,1657017664,5470.5643702399975,176.5827503699984,25104.363603600003 2022-07-05,10:41:05.000,186,9557322,-795,0,1657017665,5470.692360129993,177.01979643000232,25104.398539199996 2022-07-05,10:41:06.000,186,9556789,845,0,1657017666,5469.897475549995,177.5625794400039,25104.398539199996 2022-07-05,10:41:07.000,186,9557664,-795,0,1657017667,5469.756013039994,177.4145477100028,25104.15399 2022-07-05,10:41:08.000,186,9557182,765,0,1657017668,5469.695386249994,177.1043859900019,25104.17495136 2022-07-05,10:41:09.000,186,9557812,-795,0,1657017669,5469.8166398299945,177.22422119999828,25104.237835440006 2022-07-05,10:41:10.000,186,9557108,-795,0,1657017670,5469.937893409995,177.68241465000028,25104.2937324 2022-07-05,10:41:11.000,186,9558214,-795,0,1657017671,5469.809903519999,178.34503286999825,25104.363603600003 2022-07-05,10:41:12.000,186,9558559,-795,0,1657017672,5469.392252299993,178.16175549000036,25104.27277104 2022-07-05,10:41:13.000,186,9558560,-195,0,1657017673,5468.806193329998,177.97847811000247,25104.188925600007 2022-07-05,10:41:14.000,186,9558707,-675,0,1657017674,5469.654968389994,178.29568896000274,25104.37059072 2022-07-05,10:41:15.000,186,9559151,-795,0,1657017675,5469.830112449992,178.50716285999806,25104.2937324 2022-07-05,10:41:16.000,186,9558375,-274,0,1657017676,5470.126510089998,177.43569510000088,25104.300719519997 2022-07-05,10:41:17.000,186,9557889,-795,0,1657017677,5469.9446297199975,177.8092989900033,25104.119054400006 2022-07-05,10:41:18.000,186,9558166,-795,0,1657017678,5469.136272519994,178.04896941000334,25104.119054400006 2022-07-05,10:41:19.000,186,9558533,-795,0,1657017679,5469.358570749995,176.57570123999903,25104.37059072 2022-07-05,10:41:20.000,186,9558529,-795,0,1657017680,5469.015018939994,178.0912641899995,25104.167964240005 2022-07-05,10:41:21.000,186,9558553,1045,0,1657017681,5469.324889199997,178.1053624499982,25104.405526320006 2022-07-05,10:41:22.000,186,9558848,-795,0,1657017682,5469.513505879993,177.7458568200018,25104.230848319996 2022-07-05,10:41:23.000,186,9560514,-354,0,1657017683,5469.8166398299945,177.40749858000345,25104.244822560002 2022-07-05,10:41:24.000,186,9559715,-795,0,1657017684,5469.776221969994,176.84356818000379,25104.20289984 2022-07-05,10:41:25.000,186,9559737,-795,0,1657017685,5469.567396359998,176.98455077999824,25104.27277104 2022-07-05,10:41:26.000,186,9560144,-795,0,1657017686,5469.580868979996,176.65324166999926,25104.12604152 2022-07-05,10:41:27.000,186,9559302,-795,0,1657017687,5469.439406469995,176.71668384000077,25104.181938479996 2022-07-05,10:41:28.000,186,9558891,-795,0,1657017688,5469.830112449992,177.24536859000364,25104.363603600003 2022-07-05,10:41:29.000,186,9558871,-795,0,1657017689,5469.648232079999,175.75800216000061,25104.356616480007 2022-07-05,10:41:30.000,186,9557838,-795,0,1657017690,5469.695386249994,177.09028773000318,25104.2937324 2022-07-05,10:41:31.000,186,9558514,-795,0,1657017691,5469.601077909996,177.09028773000318,25104.279758159995 2022-07-05,10:41:32.000,186,9559394,-795,0,1657017692,5468.947655839998,177.59077596000134,25103.99328624001 2022-07-05,10:41:33.000,186,9558113,-795,0,1657017693,5469.1968993099945,176.40652211999986,25104.063157439996 2022-07-05,10:41:34.000,186,9558904,-795,0,1657017694,5468.981337389996,177.45684248999896,25104.286745280006 2022-07-05,10:41:35.000,186,9558674,445,0,1657017695,5469.446142779998,178.53535938000277,25104.34264224 2022-07-05,10:41:36.000,186,9559115,-795,0,1657017696,5469.870530309992,177.8445446400001,25104.265783920004 2022-07-05,10:41:37.000,186,9559490,-795,0,1657017697,5469.500033259996,178.7468332799981,25104.17495136 2022-07-05,10:41:38.000,186,9559117,-795,0,1657017698,5469.8166398299945,179.21207585999946,25104.384564960004 2022-07-05,10:41:39.000,186,9555380,765,0,1657017699,5470.086092229998,178.63404720000108,25104.258796800008 2022-07-05,10:41:40.000,186,9558754,-235,0,1657017700,5470.146719019998,178.47896634000062,25104.27277104 2022-07-05,10:41:41.000,186,9559014,-795,0,1657017701,5470.160191639996,178.41552416999912,25104.2238612 2022-07-05,10:41:42.000,186,9559993,1205,0,1657017702,5469.715595179994,178.57765415999893,25104.098093040004 2022-07-05,10:41:43.000,186,9557477,605,0,1657017703,5468.624312959997,177.99962550000055,25104.188925600007 2022-07-05,10:41:44.000,186,9557749,-795,0,1657017704,5469.931157099993,178.41552416999912,25104.356616480007 2022-07-05,10:41:45.000,186,9558228,-795,0,1657017705,5469.729067799999,178.13355897000292,25104.356616480007 2022-07-05,10:41:46.000,186,9558161,-354,0,1657017706,5469.776221969994,178.13355897000292,25104.412513440002 2022-07-05,10:41:47.000,186,9558317,565,0,1657017707,5469.129536209999,177.82339725000202,25104.140015760007 2022-07-05,10:41:48.000,186,9558985,924,0,1657017708,5469.163217759997,178.2181485300025,25104.112067279995 2022-07-05,10:41:49.000,186,9559923,1125,0,1657017709,5469.506769569998,179.37420584999927,25104.140015760007 2022-07-05,10:41:50.000,186,9558855,-475,0,1657017710,5469.628023149999,179.7266623500036,25104.2937324 2022-07-05,10:41:51.000,186,9558567,-795,0,1657017711,5469.601077909996,179.29666541999904,25104.363603600003 2022-07-05,10:41:52.000,186,9558375,-795,0,1657017712,5469.735804109994,178.9230615300039,25104.37757784001 2022-07-05,10:41:53.000,186,9558508,-795,0,1657017713,5469.580868979996,179.11338804000115,25104.307706640007 2022-07-05,10:41:54.000,186,9559070,1125,0,1657017714,5469.500033259996,179.52223758000036,25104.398539199996 2022-07-05,10:41:55.000,186,9559005,-795,0,1657017715,5469.419197539995,179.1697810800033,25104.363603600003 2022-07-05,10:41:56.000,186,9557903,-35,0,1657017716,5469.560660049996,178.71863676000066,25104.286745280006 2022-07-05,10:41:57.000,186,9558115,965,0,1657017717,5469.7021225599965,178.47191721000127,25104.140015760007 2022-07-05,10:41:58.000,186,9557358,525,0,1657017718,5469.904211859997,179.5504340999978,25104.063157439996 2022-07-05,10:41:59.000,186,9557041,605,0,1657017719,5470.018729129995,179.57158149000315,25104.426487680008 2022-07-05,10:42:00.000,186,9559404,445,0,1657017720,5470.119773779996,178.97240543999942,25104.454436160006 2022-07-05,10:42:01.000,186,9560509,-795,0,1657017721,5469.857057689995,179.24027238000417,25104.412513440002 2022-07-05,10:42:02.000,186,9558485,725,0,1657017722,5468.927446909998,178.52831025000341,25104.147002880003 2022-07-05,10:42:03.000,186,9558055,404,0,1657017723,5469.190162999999,179.45879540999886,25104.39155208 2022-07-05,10:42:04.000,186,9557893,-795,0,1657017724,5469.318152889995,178.66224371999851,25104.335655120005 2022-07-05,10:42:05.000,186,9557924,-795,0,1657017725,5469.3114165799925,178.3379837399989,25104.32866800001 2022-07-05,10:42:06.000,186,9557913,-795,0,1657017726,5469.089118349999,178.43667156000447,25104.363603600003 2022-07-05,10:42:07.000,186,9558010,725,0,1657017727,5469.143008829997,178.26749243999802,25104.2937324 2022-07-05,10:42:08.000,186,9557922,-795,0,1657017728,5468.604104029997,178.97945456999878,25104.314693760003 2022-07-05,10:42:09.000,186,9558005,1005,0,1657017729,5468.853347499993,179.02879848000157,25104.447449039995 2022-07-05,10:42:10.000,186,9558529,1405,0,1657017730,5468.9543921499935,179.15568282000459,25104.447449039995 2022-07-05,10:42:11.000,186,9557682,-795,0,1657017731,5468.927446909998,179.16273195000394,25104.37059072 2022-07-05,10:42:12.000,186,9558482,-795,0,1657017732,5469.082382039996,179.44469715000014,25104.15399 2022-07-05,10:42:13.000,186,9558228,165,0,1657017733,5469.9109481699925,179.6984658299989,25104.20289984 2022-07-05,10:42:14.000,186,9558139,-195,0,1657017734,5469.850321379992,177.99962550000055,25104.412513440002 2022-07-05,10:42:15.000,186,9557647,565,0,1657017735,5469.493296949993,178.9230615300039,25104.51033312 2022-07-05,10:42:16.000,186,9557075,-155,0,1657017736,5469.681913629996,178.04192028000398,25104.454436160006 2022-07-05,10:42:17.000,186,9557906,-795,0,1657017737,5469.991783889993,178.4648680800019,25104.356616480007 2022-07-05,10:42:18.000,186,9558232,-795,0,1657017738,5469.937893409995,177.55553031000454,25104.517320239996 2022-07-05,10:42:19.000,186,9557648,-795,0,1657017739,5469.405724919998,177.62602160999813,25104.398539199996 2022-07-05,10:42:20.000,186,9557953,-795,0,1657017740,5469.863793999997,177.65421813000285,25104.426487680008 2022-07-05,10:42:21.000,186,9556854,-795,0,1657017741,5469.708858869999,177.54143204999855,25104.181938479996 2022-07-05,10:42:22.000,186,9557521,-274,0,1657017742,5469.580868979996,177.252417720003,25104.2937324 2022-07-05,10:42:23.000,186,9556657,-114,0,1657017743,5470.187136879998,177.40749858000345,25104.34264224 2022-07-05,10:42:24.000,186,9556572,-675,0,1657017744,5470.315126769994,177.27356511000107,25104.55924296 2022-07-05,10:42:25.000,186,9556826,-434,0,1657017745,5469.5876052899985,177.7599550800005,25104.566230079996 2022-07-05,10:42:26.000,186,9556573,565,0,1657017746,5470.011992819993,178.154706360001,25104.55924296 2022-07-05,10:42:27.000,186,9557460,885,0,1657017747,5470.133246399993,178.154706360001,25104.454436160006 2022-07-05,10:42:28.000,186,9556604,-795,0,1657017748,5470.0591469899955,177.73880769000243,25104.230848319996 2022-07-05,10:42:29.000,186,9556270,885,0,1657017749,5470.079355919996,177.2876633699998,25104.2937324 2022-07-05,10:42:30.000,186,9556794,-795,0,1657017750,5470.234291049994,177.23831946000428,25104.426487680008 2022-07-05,10:42:31.000,186,9557264,765,0,1657017751,5470.153455329993,177.01274730000296,25104.573217200006 2022-07-05,10:42:32.000,186,9557917,-795,0,1657017752,5470.241027359996,177.7247094300037,25104.405526320006 2022-07-05,10:42:33.000,186,9556997,-795,0,1657017753,5470.146719019998,178.09831331999885,25104.412513440002 2022-07-05,10:42:34.000,186,9556730,1285,0,1657017754,5470.2073458099985,178.45781895000255,25104.51033312 2022-07-05,10:42:35.000,186,9556775,1125,0,1657017755,5470.214082119994,177.8727411600048,25104.48937176 2022-07-05,10:42:36.000,186,9556700,-795,0,1657017756,5470.470061899992,178.154706360001,25104.405526320006 2022-07-05,10:42:37.000,186,9557349,-795,0,1657017757,5470.018729129995,178.09831331999885,25104.307706640007 2022-07-05,10:42:38.000,186,9558009,1005,0,1657017758,5469.580868979996,178.28159070000402,25104.349629359996 2022-07-05,10:42:39.000,186,9557891,765,0,1657017759,5470.166927949998,178.38732765000168,25104.475397520007 2022-07-05,10:42:40.000,186,9557980,1005,0,1657017760,5469.931157099993,177.81634812000266,25104.594178560008 2022-07-05,10:42:41.000,186,9557851,-155,0,1657017761,5470.032201749993,178.26044330999866,25104.594178560008 2022-07-05,10:42:42.000,186,9556874,-795,0,1657017762,5469.998520199995,177.47094074999768,25104.587191439998 2022-07-05,10:42:43.000,186,9556820,-795,0,1657017763,5470.065883299998,177.60487422000006,25104.517320239996 2022-07-05,10:42:44.000,186,9557173,-795,0,1657017764,5469.776221969994,177.2876633699998,25104.363603600003 2022-07-05,10:42:45.000,186,9556764,-795,0,1657017765,5469.789694589999,177.32290902000386,25104.349629359996 2022-07-05,10:42:46.000,186,9556968,565,0,1657017766,5469.937893409995,177.39340032000473,25104.587191439998 2022-07-05,10:42:47.000,186,9557847,605,0,1657017767,5469.971574959993,177.22422119999828,25104.475397520007 2022-07-05,10:42:48.000,186,9556729,-795,0,1657017768,5469.998520199995,176.58979949999775,25104.447449039995 2022-07-05,10:42:49.000,186,9556054,-795,0,1657017769,5470.126510089998,177.32290902000386,25104.65706264 2022-07-05,10:42:50.000,186,9556653,-235,0,1657017770,5470.1736642599935,178.14060810000228,25104.587191439998 2022-07-05,10:42:51.000,186,9556622,765,0,1657017771,5470.200609499996,178.26044330999866,25104.51033312 2022-07-05,10:42:52.000,186,9557280,805,0,1657017772,5470.2073458099985,177.89388855000288,25104.32168088 2022-07-05,10:42:53.000,186,9556816,885,0,1657017773,5470.402698799997,178.03487115000462,25104.314693760003 2022-07-05,10:42:54.000,186,9557544,1125,0,1657017774,5470.409435109999,177.85159376999945,25104.5382816 2022-07-05,10:42:55.000,186,9558778,-795,0,1657017775,5470.497007139995,178.17585374999908,25104.6081528 2022-07-05,10:42:56.000,186,9556832,-795,0,1657017776,5470.840558949996,178.3661802600036,25104.622127040006 2022-07-05,10:42:57.000,186,9557754,-795,0,1657017777,5470.719305369996,177.8586428999988,25104.552255840004 2022-07-05,10:42:58.000,186,9557232,325,0,1657017778,5470.719305369996,178.2392959200006,25104.46142328 2022-07-05,10:42:59.000,186,9556783,1125,0,1657017779,5470.382489869997,177.57667770000262,25104.46142328 2022-07-05,10:43:00.000,186,9556857,-795,0,1657017780,5470.281445219996,177.61192334999942,25104.447449039995 2022-07-05,10:43:01.000,186,9556368,-795,0,1657017781,5469.863793999997,178.06306767000206,25104.44046192 2022-07-05,10:43:02.000,186,9556794,-795,0,1657017782,5469.574132669994,177.7599550800005,25104.279758159995 2022-07-05,10:43:03.000,186,9558273,205,0,1657017783,5470.1736642599935,178.07716593000077,25104.573217200006 2022-07-05,10:43:04.000,186,9558647,-795,0,1657017784,5470.153455329993,177.13258250999934,25104.49635888001 2022-07-05,10:43:05.000,186,9557211,-35,0,1657017785,5470.119773779996,178.52126112000406,25104.503346000005 2022-07-05,10:43:06.000,186,9557940,-795,0,1657017786,5470.362280939997,178.44372069000383,25104.573217200006 2022-07-05,10:43:07.000,186,9556975,-795,0,1657017787,5470.355544629994,178.35208200000488,25104.482384640003 2022-07-05,10:43:08.000,186,9556694,1485,0,1657017788,5470.200609499996,178.52126112000406,25104.286745280006 2022-07-05,10:43:09.000,186,9556273,-795,0,1657017789,5470.247763669999,178.22519766000187,25104.286745280006 2022-07-05,10:43:10.000,186,9556918,-235,0,1657017790,5470.449852969992,178.09831331999885,25104.468410399997 2022-07-05,10:43:11.000,186,9557123,1125,0,1657017791,5470.220818429996,177.87979029000417,25104.426487680008 2022-07-05,10:43:12.000,186,9556171,-274,0,1657017792,5470.180400569996,177.8445446400001,25104.5382816 2022-07-05,10:43:13.000,186,9556911,-795,0,1657017793,5470.247763669999,178.44372069000383,25104.447449039995 2022-07-05,10:43:14.000,186,9557294,404,0,1657017794,5469.951366029993,177.65421813000285,25104.6081528 2022-07-05,10:43:15.000,186,9556730,-795,0,1657017795,5470.045674369998,178.13355897000292,25104.524307360007 2022-07-05,10:43:16.000,186,9556433,404,0,1657017796,5469.850321379992,178.32388548000017,25104.46142328 2022-07-05,10:43:17.000,186,9556541,-795,0,1657017797,5469.809903519999,178.96535631000006,25104.258796800008 2022-07-05,10:43:18.000,186,9555790,-795,0,1657017798,5469.756013039994,178.03487115000462,25104.307706640007 2022-07-05,10:43:19.000,186,9556649,1125,0,1657017799,5470.133246399993,178.32388548000017,25104.594178560008 2022-07-05,10:43:20.000,186,9556629,-715,0,1657017800,5470.234291049994,177.44274423000024,25104.419500559998 2022-07-05,10:43:21.000,186,9556496,-114,0,1657017801,5470.328599389999,177.39340032000473,25104.594178560008 2022-07-05,10:43:22.000,186,9556248,-795,0,1657017802,5470.3016541499965,177.02684556000168,25104.363603600003 2022-07-05,10:43:23.000,186,9556585,-795,0,1657017803,5470.032201749993,176.86471557000186,25104.32168088 2022-07-05,10:43:24.000,186,9556931,685,0,1657017804,5470.153455329993,177.5978250900007,25104.44046192 2022-07-05,10:43:25.000,186,9556212,165,0,1657017805,5470.267972599999,178.64109633000044,25104.482384640003 2022-07-05,10:43:26.000,186,9556086,805,0,1657017806,5470.241027359996,179.19092847000138,25104.54526872001 2022-07-05,10:43:27.000,186,9556529,-795,0,1657017807,5470.267972599999,178.93715979000262,25104.468410399997 2022-07-05,10:43:28.000,186,9555908,-795,0,1657017808,5470.267972599999,178.83847197000432,25104.517320239996 2022-07-05,10:43:29.000,186,9556687,-675,0,1657017809,5470.631733339993,178.65519458999916,25104.636101279997 2022-07-05,10:43:30.000,186,9556723,645,0,1657017810,5470.375753559994,177.89388855000288,25104.573217200006 2022-07-05,10:43:31.000,186,9556608,805,0,1657017811,5470.200609499996,178.01372375999927,25104.587191439998 2022-07-05,10:43:32.000,186,9557897,165,0,1657017812,5470.274708909994,177.8092989900033,25104.426487680008 2022-07-05,10:43:33.000,186,9557544,605,0,1657017813,5470.193873189994,177.50618640000175,25104.39155208 2022-07-05,10:43:34.000,186,9556807,-795,0,1657017814,5470.254499979994,177.70356203999836,25104.55924296 2022-07-05,10:43:35.000,186,9557908,445,0,1657017815,5470.395962489994,177.62602160999813,25104.671036880005 2022-07-05,10:43:36.000,186,9556593,-795,0,1657017816,5470.342072009997,177.5978250900007,25104.587191439998 2022-07-05,10:43:37.000,186,9556874,-795,0,1657017817,5470.321863079997,178.59880155000428,25104.531294480003 2022-07-05,10:43:38.000,186,9556277,924,0,1657017818,5470.315126769994,177.60487422000006,25104.698985360003 2022-07-05,10:43:39.000,186,9555869,-795,0,1657017819,5470.463325589997,178.57060502999957,25104.55924296 2022-07-05,10:43:40.000,186,9556262,-354,0,1657017820,5470.274708909994,177.18192642000213,25104.524307360007 2022-07-05,10:43:41.000,186,9555943,725,0,1657017821,5470.557633929995,177.3511055400013,25104.62911416 2022-07-05,10:43:42.000,186,9557325,-795,0,1657017822,5470.5643702399975,178.9583071800007,25104.482384640003 2022-07-05,10:43:43.000,186,9556232,-795,0,1657017823,5470.355544629994,178.52831025000341,25104.552255840004 2022-07-05,10:43:44.000,186,9556516,-795,0,1657017824,5470.544161309997,178.7961771900009,25104.70597248 2022-07-05,10:43:45.000,186,9556625,-795,0,1657017825,5470.544161309997,178.0912641899995,25104.72693384 2022-07-05,10:43:46.000,186,9556761,-35,0,1657017826,5470.490270829992,177.79520073000458,25104.77584368 2022-07-05,10:43:47.000,186,9556707,1405,0,1657017827,5470.294917839994,178.70453850000195,25104.524307360007 2022-07-05,10:43:48.000,186,9556887,-795,0,1657017828,5470.045674369998,177.9573307200044,25104.51033312 2022-07-05,10:43:49.000,186,9556909,365,0,1657017829,5469.964838649998,177.9573307200044,25104.636101279997 2022-07-05,10:43:50.000,186,9556768,805,0,1657017830,5470.4161714199945,178.82437370999833,25104.66404976001 2022-07-05,10:43:51.000,186,9557136,365,0,1657017831,5470.281445219996,178.91601240000455,25104.754882319998 2022-07-05,10:43:52.000,186,9556775,165,0,1657017832,5470.247763669999,179.31076367999776,25104.66404976001 2022-07-05,10:43:53.000,186,9557068,-155,0,1657017833,5470.375753559994,178.38732765000168,25104.615139919995 2022-07-05,10:43:54.000,186,9556533,285,0,1657017834,5470.510479759992,178.69044024000323,25104.70597248 2022-07-05,10:43:55.000,186,9557708,-795,0,1657017835,5470.362280939997,178.7750298000028,25104.71295960001 2022-07-05,10:43:56.000,186,9556769,1525,0,1657017836,5470.624997029998,178.9230615300039,25104.622127040006 2022-07-05,10:43:57.000,186,9557827,-795,0,1657017837,5470.139982709996,178.6481454599998,25104.454436160006 2022-07-05,10:43:58.000,186,9557445,-795,0,1657017838,5470.382489869997,178.4507698200032,25104.54526872001 2022-07-05,10:43:59.000,186,9558424,-795,0,1657017839,5470.604788099998,178.78912806000153,25104.77584368 2022-07-05,10:44:00.000,186,9559403,805,0,1657017840,5470.672151199993,177.92913419999968,25104.817766400003 2022-07-05,10:44:01.000,186,9557160,-795,0,1657017841,5470.840558949996,178.45781895000255,25104.84571488 2022-07-05,10:44:02.000,186,9557938,45,0,1657017842,5470.476798209995,177.68946377999964,25104.740908080006 2022-07-05,10:44:03.000,186,9557414,-795,0,1657017843,5470.719305369996,177.73880769000243,25104.768856560004 2022-07-05,10:44:04.000,186,9556913,365,0,1657017844,5470.2073458099985,177.5625794400039,25104.789817920006 2022-07-05,10:44:05.000,186,9557569,885,0,1657017845,5470.254499979994,176.6461925399999,25104.768856560004 2022-07-05,10:44:06.000,186,9557014,124,0,1657017846,5470.234291049994,177.68241465000028,25104.622127040006 2022-07-05,10:44:07.000,186,9556863,-795,0,1657017847,5470.274708909994,179.01470022000285,25104.789817920006 2022-07-05,10:44:08.000,186,9558079,-795,0,1657017848,5470.402698799997,178.61994894000236,25104.908598960006 2022-07-05,10:44:09.000,186,9557263,-795,0,1657017849,5470.348808319999,178.84552110000368,25104.94353456 2022-07-05,10:44:10.000,186,9557380,-795,0,1657017850,5470.321863079997,177.8727411600048,25104.978470160007 2022-07-05,10:44:11.000,186,9558292,85,0,1657017851,5470.497007139995,176.92815774000337,25104.88065048001 2022-07-05,10:44:12.000,186,9558481,1365,0,1657017852,5470.274708909994,177.55553031000454,25104.685011119996 2022-07-05,10:44:13.000,186,9557049,-795,0,1657017853,5470.483534519997,178.33093460999953,25104.678024 2022-07-05,10:44:14.000,186,9558108,285,0,1657017854,5470.523952379997,178.33093460999953,25104.89462472 2022-07-05,10:44:15.000,186,9556554,-795,0,1657017855,5470.678887509996,178.1899520099978,25104.971483039997 2022-07-05,10:44:16.000,186,9556732,-274,0,1657017856,5470.503743449997,177.9714289800031,25104.89462472 2022-07-05,10:44:17.000,186,9557086,-795,0,1657017857,5470.6586785799955,177.96437985000375,25104.84571488 2022-07-05,10:44:18.000,186,9556910,-795,0,1657017858,5470.6586785799955,178.13355897000292,25104.978470160007 2022-07-05,10:44:19.000,186,9557508,-795,0,1657017859,5470.604788099998,177.6612672600022,25104.84571488 2022-07-05,10:44:20.000,186,9556955,285,0,1657017860,5470.449852969992,176.85061731000314,25104.887637600004 2022-07-05,10:44:21.000,186,9556476,-795,0,1657017861,5470.584579169998,177.03389469000103,25104.901611839996 2022-07-05,10:44:22.000,186,9556295,-795,0,1657017862,5470.5643702399975,177.42864597000153,25104.768856560004 2022-07-05,10:44:23.000,186,9556575,-515,0,1657017863,5470.436380349995,178.1053624499982,25104.691998240007 2022-07-05,10:44:24.000,186,9556468,-795,0,1657017864,5470.719305369996,178.30978722000145,25104.83174064001 2022-07-05,10:44:25.000,186,9556718,-35,0,1657017865,5470.941603599997,178.6763419800045,25104.950521679995 2022-07-05,10:44:26.000,186,9557545,-795,0,1657017866,5470.860767879996,178.53535938000277,25104.9924444 2022-07-05,10:44:27.000,186,9556610,-795,0,1657017867,5470.766459539998,177.9925763700012,25104.643088400007 2022-07-05,10:44:28.000,186,9557048,1285,0,1657017868,5470.928130979999,178.1053624499982,25104.789817920006 2022-07-05,10:44:29.000,186,9557671,-795,0,1657017869,5471.069593489992,177.4497933599996,25104.89462472 2022-07-05,10:44:30.000,186,9557480,-795,0,1657017870,5470.813613709994,177.96437985000375,25104.929560320008 2022-07-05,10:44:31.000,186,9556576,645,0,1657017871,5470.975285149994,176.83651905000443,25105.034367120003 2022-07-05,10:44:32.000,186,9556460,-795,0,1657017872,5471.190847069993,177.91503594000096,25104.957508800006 2022-07-05,10:44:33.000,186,9556751,-795,0,1657017873,5470.894449429994,178.02782201999798,25104.761869440008 2022-07-05,10:44:34.000,186,9556404,-515,0,1657017874,5470.880976809996,178.88076675000048,25105.01340576 2022-07-05,10:44:35.000,186,9556745,-795,0,1657017875,5470.901185739996,177.79520073000458,25104.908598960006 2022-07-05,10:44:36.000,186,9556295,-315,0,1657017876,5471.002230389997,178.07716593000077,25104.87366336 2022-07-05,10:44:37.000,186,9556657,-755,0,1657017877,5470.894449429994,177.37930205999874,25104.754882319998 2022-07-05,10:44:38.000,186,9556534,-795,0,1657017878,5471.116747659995,177.3863511899981,25104.79680504 2022-07-05,10:44:39.000,186,9557157,-795,0,1657017879,5471.3727274399935,177.87979029000417,25105.055328480004 2022-07-05,10:44:40.000,186,9556255,-795,0,1657017880,5471.2784190999955,177.0056981700036,25105.04834136001 2022-07-05,10:44:41.000,186,9556720,-515,0,1657017881,5471.2784190999955,176.20914648000326,25105.034367120003 2022-07-05,10:44:42.000,186,9556822,-795,0,1657017882,5470.914658359994,177.0409438200004,25104.915586080002 2022-07-05,10:44:43.000,186,9557734,-274,0,1657017883,5471.116747659995,176.99864904000424,25104.985457280003 2022-07-05,10:44:44.000,186,9556364,365,0,1657017884,5471.116747659995,177.12553337999998,25104.971483039997 2022-07-05,10:44:45.000,186,9557030,445,0,1657017885,5470.739514299996,177.37225292999938,25104.908598960006 2022-07-05,10:44:46.000,186,9558032,365,0,1657017886,5470.988757769999,177.2665159800017,25104.82475352 2022-07-05,10:44:47.000,186,9557870,-715,0,1657017887,5471.076329799995,177.14668076999806,25104.957508800006 2022-07-05,10:44:48.000,186,9557217,-795,0,1657017888,5471.217792309995,177.3511055400013,25105.083276960002 2022-07-05,10:44:49.000,186,9557843,924,0,1657017889,5471.231264929993,177.39340032000473,25105.076289840006 2022-07-05,10:44:50.000,186,9557853,-795,0,1657017890,5471.291891719993,177.22422119999828,25105.04834136001 2022-07-05,10:44:51.000,186,9558230,-795,0,1657017891,5471.197583379995,176.5475047200016,25105.01340576 2022-07-05,10:44:52.000,186,9558228,-795,0,1657017892,5471.049384559992,176.5475047200016,25104.82475352 2022-07-05,10:44:53.000,186,9558053,-795,0,1657017893,5470.867504189999,176.42062037999858,25104.852701999996 2022-07-05,10:44:54.000,186,9557108,-795,0,1657017894,5471.002230389997,176.75192949000484,25105.04135424 2022-07-05,10:44:55.000,186,9557358,-795,0,1657017895,5471.096538729995,176.58979949999775,25105.069302719996 2022-07-05,10:44:56.000,186,9557277,-795,0,1657017896,5471.184110759998,177.09028773000318,25105.076289840006 2022-07-05,10:44:57.000,186,9557355,-35,0,1657017897,5471.042648249997,176.462915160002,25104.96449592 2022-07-05,10:44:58.000,186,9558139,965,0,1657017898,5471.399672679996,176.28668691000348,25105.16013528 2022-07-05,10:44:59.000,186,9558264,-795,0,1657017899,5471.204319689998,176.67438906000461,25105.04135424 2022-07-05,10:45:00.000,186,9558073,-795,0,1657017900,5471.096538729995,176.53340646000288,25105.006418640005 2022-07-05,10:45:01.000,186,9555264,-795,0,1657017901,5471.238001239995,176.87881383000058,25105.069302719996 2022-07-05,10:45:02.000,186,9552465,-795,0,1657017902,5471.008966699999,176.99864904000424,25104.915586080002 2022-07-05,10:45:03.000,186,9552470,-595,0,1657017903,5471.076329799995,177.50618640000175,25104.957508800006 2022-07-05,10:45:04.000,186,9552269,-795,0,1657017904,5471.460299469996,178.07011680000141,25105.146161040007 2022-07-05,10:45:05.000,186,9552719,-795,0,1657017905,5471.224528619998,177.86569202999817,25105.23000648 2022-07-05,10:45:06.000,186,9552732,245,0,1657017906,5471.291891719993,177.8092989900033,25105.188083759997 2022-07-05,10:45:07.000,186,9552090,-795,0,1657017907,5471.298628029996,177.61897247999877,25104.936547440004 2022-07-05,10:45:08.000,186,9553241,485,0,1657017908,5471.3727274399935,178.52126112000406,25104.978470160007 2022-07-05,10:45:09.000,186,9552250,525,0,1657017909,5471.561344119997,178.5142119900047,25105.034367120003 2022-07-05,10:45:10.000,186,9553670,845,0,1657017910,5471.453563159994,178.28863983000338,25105.055328480004 2022-07-05,10:45:11.000,186,9553537,805,0,1657017911,5471.514189949994,177.99962550000055,25105.174109520005 2022-07-05,10:45:12.000,186,9553858,-795,0,1657017912,5471.561344119997,178.29568896000274,25105.139173919997 2022-07-05,10:45:13.000,186,9554025,-755,0,1657017913,5471.467035779999,178.28863983000338,25105.195070880007 2022-07-05,10:45:14.000,186,9554347,-795,0,1657017914,5471.143692899997,178.53535938000277,25105.006418640005 2022-07-05,10:45:15.000,186,9554275,-795,0,1657017915,5471.035911939995,178.7750298000028,25105.04834136001 2022-07-05,10:45:16.000,186,9553903,-795,0,1657017916,5471.143692899997,178.4014259100004,25104.99943152001 2022-07-05,10:45:17.000,186,9554293,-354,0,1657017917,5471.123483969997,178.23224679000123,25105.055328480004 2022-07-05,10:45:18.000,186,9551848,-795,0,1657017918,5471.1639018299975,179.07109325999772,25104.84571488 2022-07-05,10:45:19.000,186,9552508,-795,0,1657017919,5471.264946479998,178.01372375999927,25105.04834136001 2022-07-05,10:45:20.000,186,9551553,645,0,1657017920,5471.184110759998,178.2040502700038,25105.16013528 2022-07-05,10:45:21.000,186,9551689,725,0,1657017921,5471.197583379995,178.42257329999848,25105.188083759997 2022-07-05,10:45:22.000,186,9551655,924,0,1657017922,5471.251473859993,178.82437370999833,25105.264942080008 2022-07-05,10:45:23.000,186,9553977,-795,0,1657017923,5471.271682789993,177.2876633699998,25105.118212559995 2022-07-05,10:45:24.000,186,9552005,-795,0,1657017924,5471.150429209993,178.39437678000104,25104.789817920006 2022-07-05,10:45:25.000,186,9552404,-795,0,1657017925,5471.008966699999,177.3511055400013,25104.79680504 2022-07-05,10:45:26.000,186,9552713,845,0,1657017926,5471.318836959996,176.58979949999775,25104.761869440008 2022-07-05,10:45:27.000,186,9554974,-795,0,1657017927,5471.446826849999,177.13258250999934,25105.125199680006 2022-07-05,10:45:28.000,186,9554019,605,0,1657017928,5471.473772089994,176.67438906000461,25105.223019360004 2022-07-05,10:45:29.000,186,9554621,124,0,1657017929,5471.689334009992,177.36520380000002,25105.285903439995 2022-07-05,10:45:30.000,186,9553972,-795,0,1657017930,5471.723015559997,176.27258865000476,25105.236993599996 2022-07-05,10:45:31.000,186,9554910,-795,0,1657017931,5471.480508399996,178.11241158000485,25105.188083759997 2022-07-05,10:45:32.000,186,9554786,725,0,1657017932,5471.386200059998,177.4991372700024,25104.978470160007 2022-07-05,10:45:33.000,186,9554855,-795,0,1657017933,5471.547871499999,178.16175549000036,25105.0623156 2022-07-05,10:45:34.000,186,9554214,-795,0,1657017934,5471.675861389995,178.40847503999976,25105.20904512 2022-07-05,10:45:35.000,186,9554568,-795,0,1657017935,5471.898159619996,178.13355897000292,25105.285903439995 2022-07-05,10:45:36.000,186,9552949,-155,0,1657017936,5471.871214379993,177.21012293999956,25105.195070880007 2022-07-05,10:45:37.000,186,9554645,-795,0,1657017937,5471.460299469996,178.96535631000006,25105.125199680006 2022-07-05,10:45:38.000,186,9555037,-795,0,1657017938,5471.595025669994,178.70453850000195,25105.29987768 2022-07-05,10:45:39.000,186,9553668,-795,0,1657017939,5471.595025669994,178.30978722000145,25105.18109664 2022-07-05,10:45:40.000,186,9553963,-795,0,1657017940,5471.561344119997,178.26044330999866,25105.20904512 2022-07-05,10:45:41.000,186,9553465,1245,0,1657017941,5471.561344119997,178.50716285999806,25105.202058000003 2022-07-05,10:45:42.000,186,9554266,-795,0,1657017942,5471.352518509993,178.65519458999916,25105.11122544 2022-07-05,10:45:43.000,186,9553860,-795,0,1657017943,5471.6354435299945,178.42257329999848,25105.16712240001 2022-07-05,10:45:44.000,186,9554293,-795,0,1657017944,5471.709542939992,177.7458568200018,25105.16712240001 2022-07-05,10:45:45.000,186,9553734,1085,0,1657017945,5471.770169729993,177.55553031000454,25105.369748880003 2022-07-05,10:45:46.000,186,9554100,404,0,1657017946,5471.628707219999,176.7448803599982,25105.355774639997 2022-07-05,10:45:47.000,186,9554514,-795,0,1657017947,5471.696070319995,176.7448803599982,25105.33481328001 2022-07-05,10:45:48.000,186,9554119,-795,0,1657017948,5471.662388769997,177.42864597000153,25105.146161040007 2022-07-05,10:45:49.000,186,9552460,5,0,1657017949,5471.487244709999,177.45684248999896,25104.9924444 2022-07-05,10:45:50.000,186,9554733,-795,0,1657017950,5471.702806629997,177.75290595000115,25105.27891632 2022-07-05,10:45:51.000,186,9554062,-795,0,1657017951,5471.675861389995,177.1537299000047,25105.404684479996 2022-07-05,10:45:52.000,186,9553930,765,0,1657017952,5471.453563159994,176.83651905000443,25105.306864799997 2022-07-05,10:45:53.000,186,9554230,-795,0,1657017953,5471.399672679996,176.66029079999862,25105.243980720006 2022-07-05,10:45:54.000,186,9554310,-795,0,1657017954,5471.419881609996,176.3994729900005,25105.425645839998 2022-07-05,10:45:55.000,186,9548865,-675,0,1657017955,5471.467035779999,177.06914033999783,25105.313851920007 2022-07-05,10:45:56.000,186,9547503,-795,0,1657017956,5471.561344119997,175.67341260000103,25105.243980720006 2022-07-05,10:45:57.000,186,9548754,-795,0,1657017957,5471.473772089994,176.51930820000416,25105.1321868 2022-07-05,10:45:58.000,186,9554300,-795,0,1657017958,5471.507453639999,176.6955364500027,25105.083276960002 2022-07-05,10:45:59.000,186,9554802,-795,0,1657017959,5471.507453639999,177.77405333999923,25105.411671600006 2022-07-05,10:46:00.000,186,9553652,-795,0,1657017960,5471.601761979997,177.9432324599984,25105.439620080004 2022-07-05,10:46:01.000,186,9554226,-795,0,1657017961,5471.574816739994,177.07618947000446,25105.453594319995 2022-07-05,10:46:02.000,186,9553915,645,0,1657017962,5471.669125079992,177.37225292999938,25105.271929200004 2022-07-05,10:46:03.000,186,9554757,805,0,1657017963,5471.547871499999,177.4497933599996,25105.33481328001 2022-07-05,10:46:04.000,186,9553958,-795,0,1657017964,5471.473772089994,177.11848425000062,25105.32782616 2022-07-05,10:46:05.000,186,9554384,-795,0,1657017965,5471.056120869995,176.51930820000416,25105.16013528 2022-07-05,10:46:06.000,186,9554272,-795,0,1657017966,5471.170638139993,177.13258250999934,25105.195070880007 2022-07-05,10:46:07.000,186,9554771,-795,0,1657017967,5471.2784190999955,177.0550420799991,25105.285903439995 2022-07-05,10:46:08.000,186,9554972,885,0,1657017968,5471.271682789993,176.2020973500039,25105.271929200004 2022-07-05,10:46:09.000,186,9554166,-795,0,1657017969,5471.648916149992,176.42766950999794,25105.418658720002 2022-07-05,10:46:10.000,186,9553615,-795,0,1657017970,5471.419881609996,177.13258250999934,25105.376736 2022-07-05,10:46:11.000,186,9553358,-795,0,1657017971,5471.224528619998,177.9432324599984,25105.34878752 2022-07-05,10:46:12.000,186,9553869,-795,0,1657017972,5471.096538729995,177.88683942000353,25105.139173919997 2022-07-05,10:46:13.000,186,9553734,-795,0,1657017973,5471.285155409998,177.7811024699986,25105.33481328001 2022-07-05,10:46:14.000,186,9553485,-795,0,1657017974,5471.285155409998,177.48503901000367,25105.341800400005 2022-07-05,10:46:15.000,186,9553913,-795,0,1657017975,5471.136956589995,177.79520073000458,25104.936547440004 2022-07-05,10:46:16.000,186,9553670,165,0,1657017976,5471.392936369994,176.99864904000424,25105.425645839998 2022-07-05,10:46:17.000,186,9553418,685,0,1657017977,5471.143692899997,177.22422119999828,25105.50250416001 2022-07-05,10:46:18.000,186,9553527,765,0,1657017978,5471.271682789993,178.0912641899995,25105.432632960008 2022-07-05,10:46:19.000,186,9554059,-195,0,1657017979,5471.231264929993,178.78912806000153,25105.195070880007 2022-07-05,10:46:20.000,186,9554866,5,0,1657017980,5471.379463749996,179.19797760000074,25105.341800400005 2022-07-05,10:46:21.000,186,9554497,-795,0,1657017981,5471.399672679996,178.78912806000153,25105.320839040003 2022-07-05,10:46:22.000,186,9553657,-235,0,1657017982,5471.291891719993,178.57765415999893,25105.18109664 2022-07-05,10:46:23.000,186,9553035,-195,0,1657017983,5471.386200059998,178.3379837399989,25105.264942080008 2022-07-05,10:46:24.000,186,9554105,-354,0,1657017984,5471.480508399996,179.3530584600012,25105.432632960008 2022-07-05,10:46:25.000,186,9554368,885,0,1657017985,5470.880976809996,178.42962242999783,25105.341800400005 2022-07-05,10:46:26.000,186,9554836,565,0,1657017986,5471.062857179997,177.3863511899981,25105.341800400005 2022-07-05,10:46:27.000,186,9554279,-795,0,1657017987,5471.244737549998,177.96437985000375,25105.362761760007 2022-07-05,10:46:28.000,186,9554315,-795,0,1657017988,5471.116747659995,177.8586428999988,25105.139173919997 2022-07-05,10:46:29.000,186,9553463,1045,0,1657017989,5471.251473859993,177.98552724000183,25105.18109664 2022-07-05,10:46:30.000,186,9554388,525,0,1657017990,5471.318836959996,176.81537165999907,25105.362761760007 2022-07-05,10:46:31.000,186,9554104,-795,0,1657017991,5471.446826849999,178.0560185400027,25105.425645839998 2022-07-05,10:46:32.000,186,9554223,325,0,1657017992,5471.3727274399935,178.14060810000228,25105.418658720002 2022-07-05,10:46:33.000,186,9554293,-795,0,1657017993,5471.217792309995,177.90093768000224,25105.49551704 2022-07-05,10:46:34.000,186,9553655,-795,0,1657017994,5471.2784190999955,177.90093768000224,25105.390710240004 2022-07-05,10:46:35.000,186,9554021,-795,0,1657017995,5471.197583379995,178.35208200000488,25105.223019360004 2022-07-05,10:46:36.000,186,9553978,-795,0,1657017996,5471.406408989998,177.9714289800031,25105.285903439995 2022-07-05,10:46:37.000,186,9552750,-795,0,1657017997,5471.285155409998,178.04192028000398,25105.18109664 2022-07-05,10:46:38.000,186,9553747,165,0,1657017998,5471.238001239995,178.26749243999802,25105.195070880007 2022-07-05,10:46:39.000,186,9553751,445,0,1657017999,5471.359254819996,177.52733378999983,25105.488529920003 2022-07-05,10:46:40.000,186,9553652,-795,0,1657018000,5471.365991129998,178.69044024000323,25105.49551704 2022-07-05,10:46:41.000,186,9553731,485,0,1657018001,5471.500717329996,177.5484811799979,25105.439620080004 2022-07-05,10:46:42.000,186,9554068,-434,0,1657018002,5471.332309579993,177.5978250900007,25105.32782616 2022-07-05,10:46:43.000,186,9553173,-675,0,1657018003,5471.386200059998,177.32290902000386,25105.390710240004 2022-07-05,10:46:44.000,186,9553383,-795,0,1657018004,5471.2784190999955,177.7599550800005,25105.320839040003 2022-07-05,10:46:45.000,186,9553676,1245,0,1657018005,5471.285155409998,178.03487115000462,25105.306864799997 2022-07-05,10:46:46.000,186,9554105,-74,0,1657018006,5471.392936369994,177.42864597000153,25105.11122544 2022-07-05,10:46:47.000,186,9554082,565,0,1657018007,5471.271682789993,178.21109940000315,25105.257954959998 2022-07-05,10:46:48.000,186,9553885,-795,0,1657018008,5471.399672679996,178.88076675000048,25105.432632960008 2022-07-05,10:46:49.000,186,9554151,565,0,1657018009,5471.493981019994,178.07011680000141,25105.460581440006 2022-07-05,10:46:50.000,186,9552899,-155,0,1657018010,5471.5209262599965,178.75388241000473,25105.432632960008 2022-07-05,10:46:51.000,186,9552793,445,0,1657018011,5471.365991129998,178.97945456999878,25105.33481328001 2022-07-05,10:46:52.000,186,9553654,-795,0,1657018012,5471.473772089994,178.6763419800045,25105.1321868 2022-07-05,10:46:53.000,186,9554348,-795,0,1657018013,5471.3727274399935,177.83749551000074,25105.1321868 2022-07-05,10:46:54.000,186,9554056,445,0,1657018014,5471.332309579993,177.58372683000198,25105.125199680006 2022-07-05,10:46:55.000,186,9554038,-795,0,1657018015,5471.460299469996,177.5343829199992,25105.376736 2022-07-05,10:46:56.000,186,9555700,1525,0,1657018016,5471.433354229994,178.04896941000334,25105.39769736 2022-07-05,10:46:57.000,186,9554084,-795,0,1657018017,5471.6354435299945,177.61192334999942,25105.418658720002 2022-07-05,10:46:58.000,186,9554705,1245,0,1657018018,5471.3727274399935,178.06306767000206,25105.23000648 2022-07-05,10:46:59.000,186,9554526,-795,0,1657018019,5471.365991129998,177.62602160999813,25105.313851920007 2022-07-05,10:47:00.000,186,9554863,-795,0,1657018020,5471.258210169995,177.30881075999787,25105.04135424 2022-07-05,10:47:01.000,186,9554109,-795,0,1657018021,5471.291891719993,178.0066746299999,25105.257954959998 2022-07-05,10:47:02.000,186,9552488,-795,0,1657018022,5471.211055999993,177.252417720003,25105.11122544 2022-07-05,10:47:03.000,186,9553512,965,0,1657018023,5471.238001239995,178.0560185400027,25105.18109664 2022-07-05,10:47:04.000,186,9553307,-795,0,1657018024,5471.339045889996,178.06306767000206,25105.153148160003 2022-07-05,10:47:05.000,186,9554638,-795,0,1657018025,5471.238001239995,178.5001137299987,25105.292890560006 2022-07-05,10:47:06.000,186,9553393,605,0,1657018026,5471.123483969997,178.39437678000104,25105.33481328001 2022-07-05,10:47:07.000,186,9553708,165,0,1657018027,5471.083066109997,178.02077288999863,25105.195070880007 2022-07-05,10:47:08.000,186,9553431,-795,0,1657018028,5471.022439319997,178.73273501999938,25105.04834136001 2022-07-05,10:47:09.000,186,9553662,-235,0,1657018029,5470.9213946699965,178.34503286999825,25104.9924444 2022-07-05,10:47:10.000,186,9554183,725,0,1657018030,5471.089802419992,178.2392959200006,25105.18109664 2022-07-05,10:47:11.000,186,9554462,725,0,1657018031,5471.096538729995,177.63307074000477,25105.257954959998 2022-07-05,10:47:12.000,186,9554392,-795,0,1657018032,5470.934867289994,177.59077596000134,25104.866676240003 2022-07-05,10:47:13.000,186,9553648,-795,0,1657018033,5471.083066109997,176.86471557000186,25105.250967840002 2022-07-05,10:47:14.000,186,9554047,-795,0,1657018034,5471.190847069993,177.39340032000473,25105.21603224001 2022-07-05,10:47:15.000,186,9554207,-795,0,1657018035,5470.793404779994,178.04192028000398,25104.89462472 2022-07-05,10:47:16.000,186,9555007,-795,0,1657018036,5471.204319689998,177.5484811799979,25105.069302719996 2022-07-05,10:47:17.000,186,9553651,-795,0,1657018037,5471.170638139993,176.87881383000058,25105.16712240001 2022-07-05,10:47:18.000,186,9554130,-795,0,1657018038,5471.136956589995,177.7247094300037,25105.146161040007 2022-07-05,10:47:19.000,186,9554362,-795,0,1657018039,5471.1302202799925,177.09028773000318,25105.097251200008 2022-07-05,10:47:20.000,186,9554041,-795,0,1657018040,5471.238001239995,177.29471249999915,25105.264942080008 2022-07-05,10:47:21.000,186,9553836,685,0,1657018041,5471.318836959996,176.91405948000465,25105.20904512 2022-07-05,10:47:22.000,186,9553743,-795,0,1657018042,5471.136956589995,177.2665159800017,25105.04135424 2022-07-05,10:47:23.000,186,9554268,-795,0,1657018043,5471.110011349992,177.95028158999776,25105.097251200008 2022-07-05,10:47:24.000,186,9554459,685,0,1657018044,5471.062857179997,177.5978250900007,25105.04834136001 2022-07-05,10:47:25.000,186,9554114,-795,0,1657018045,5470.833822639994,177.42864597000153,25104.89462472 2022-07-05,10:47:26.000,186,9553825,805,0,1657018046,5470.7731958499935,176.99159991000488,25104.691998240007 2022-07-05,10:47:27.000,186,9554690,325,0,1657018047,5470.7731958499935,176.87881383000058,25104.817766400003 2022-07-05,10:47:28.000,186,9554871,-354,0,1657018048,5471.116747659995,176.03291823000473,25105.153148160003 2022-07-05,10:47:29.000,186,9554758,-795,0,1657018049,5471.110011349992,176.40652211999986,25105.146161040007 2022-07-05,10:47:30.000,186,9553639,-795,0,1657018050,5471.170638139993,176.7307820999995,25105.16013528 2022-07-05,10:47:31.000,186,9553970,-795,0,1657018051,5471.002230389997,176.73783122999885,25105.11122544 2022-07-05,10:47:32.000,186,9554444,-595,0,1657018052,5471.002230389997,176.96340339000017,25104.887637600004 2022-07-05,10:47:33.000,186,9554302,45,0,1657018053,5470.968548839999,176.27258865000476,25104.901611839996 2022-07-05,10:47:34.000,186,9553726,-795,0,1657018054,5471.116747659995,176.16685169999982,25104.859689120007 2022-07-05,10:47:35.000,186,9554552,-795,0,1657018055,5470.988757769999,176.26553951999813,25105.174109520005 2022-07-05,10:47:36.000,186,9554379,-795,0,1657018056,5471.264946479998,176.66029079999862,25105.104238320004 2022-07-05,10:47:37.000,186,9554439,-795,0,1657018057,5471.264946479998,176.21619561000261,25105.153148160003 2022-07-05,10:47:38.000,186,9554219,-795,0,1657018058,5471.217792309995,176.12455692000367,25104.99943152001 2022-07-05,10:47:39.000,186,9554549,-795,0,1657018059,5471.305364339998,177.35815467000066,25105.04135424 2022-07-05,10:47:40.000,186,9553719,445,0,1657018060,5471.238001239995,176.8083225299997,25105.027380000007 2022-07-05,10:47:41.000,186,9554655,485,0,1657018061,5471.231264929993,176.76602775000356,25105.01340576 2022-07-05,10:47:42.000,186,9554340,525,0,1657018062,5471.2784190999955,176.1386551800024,25104.789817920006 2022-07-05,10:47:43.000,186,9554151,-114,0,1657018063,5471.339045889996,175.27866132000054,25104.96449592 2022-07-05,10:47:44.000,186,9554647,-795,0,1657018064,5471.365991129998,174.41161832999933,25105.118212559995 2022-07-05,10:47:45.000,186,9554732,965,0,1657018065,5471.406408989998,174.55965006000042,25105.083276960002 2022-07-05,10:47:46.000,186,9554988,-795,0,1657018066,5471.3727274399935,175.06013828999858,25105.076289840006 2022-07-05,10:47:47.000,186,9554876,-795,0,1657018067,5471.291891719993,175.62406868999824,25104.866676240003 2022-07-05,10:47:48.000,186,9554551,-675,0,1657018068,5471.460299469996,175.3350543600027,25104.89462472 2022-07-05,10:47:49.000,186,9553476,-795,0,1657018069,5471.554607809994,175.75095303000126,25104.985457280003 2022-07-05,10:47:50.000,186,9554717,285,0,1657018070,5471.419881609996,176.00472171,25105.020392879997 2022-07-05,10:47:51.000,186,9554834,525,0,1657018071,5471.285155409998,175.37734913999884,25105.104238320004 2022-07-05,10:47:52.000,186,9555322,-795,0,1657018072,5470.739514299996,175.57472478000273,25105.027380000007 2022-07-05,10:47:53.000,186,9554417,805,0,1657018073,5470.160191639996,176.08226214000024,25104.957508800006 2022-07-05,10:47:54.000,186,9554795,-795,0,1657018074,5470.160191639996,175.7932478100047,25105.055328480004 2022-07-05,10:47:55.000,186,9554896,-795,0,1657018075,5470.045674369998,175.7932478100047,25104.747895200002 2022-07-05,10:47:56.000,186,9553785,-795,0,1657018076,5469.964838649998,176.76602775000356,25104.94353456 2022-07-05,10:47:57.000,186,9554205,805,0,1657018077,5469.776221969994,176.89996121999866,25104.698985360003 2022-07-05,10:47:58.000,186,9554470,525,0,1657018078,5469.924420789997,175.99767258000065,25104.838727760005 2022-07-05,10:47:59.000,186,9554442,-795,0,1657018079,5470.0591469899955,176.14570431000175,25105.090264079998 2022-07-05,10:48:00.000,186,9555236,-795,0,1657018080,5470.470061899992,176.55455385000096,25104.9924444 2022-07-05,10:48:01.000,186,9554719,845,0,1657018081,5470.476798209995,176.92815774000337,25105.006418640005 2022-07-05,10:48:02.000,186,9553763,-795,0,1657018082,5470.126510089998,177.66831639000156,25104.768856560004 2022-07-05,10:48:03.000,186,9554213,-434,0,1657018083,5470.241027359996,177.5625794400039,25104.922573199998 2022-07-05,10:48:04.000,186,9554555,-795,0,1657018084,5470.395962489994,176.75192949000484,25104.901611839996 2022-07-05,10:48:05.000,186,9554301,-795,0,1657018085,5470.261236289996,176.98455077999824,25104.859689120007 2022-07-05,10:48:06.000,186,9554525,-795,0,1657018086,5470.247763669999,176.66029079999862,25104.79680504 2022-07-05,10:48:07.000,186,9553769,445,0,1657018087,5470.288181529999,177.40749858000345,25104.859689120007 2022-07-05,10:48:08.000,186,9554095,-795,0,1657018088,5470.369017249999,176.87176470000122,25105.076289840006 2022-07-05,10:48:09.000,186,9555046,-795,0,1657018089,5470.214082119994,177.5132355300011,25105.027380000007 2022-07-05,10:48:10.000,186,9554512,-795,0,1657018090,5470.234291049994,176.68848732000333,25105.020392879997 2022-07-05,10:48:11.000,186,9555011,1325,0,1657018091,5470.456589279995,176.794224270001,25104.908598960006 2022-07-05,10:48:12.000,186,9553822,-795,0,1657018092,5470.1736642599935,176.51930820000416,25104.747895200002 2022-07-05,10:48:13.000,186,9551344,-795,0,1657018093,5470.220818429996,175.35620175000076,25104.698985360003 2022-07-05,10:48:14.000,186,9552219,-795,0,1657018094,5470.355544629994,175.34210349000205,25104.87366336 2022-07-05,10:48:15.000,186,9552890,-795,0,1657018095,5470.193873189994,175.07423655000457,25104.978470160007 2022-07-05,10:48:16.000,186,9553172,-795,0,1657018096,5470.274708909994,176.46996429000137,25104.936547440004 2022-07-05,10:48:17.000,186,9554565,-795,0,1657018097,5470.126510089998,176.28668691000348,25104.866676240003 2022-07-05,10:48:18.000,186,9554205,-35,0,1657018098,5470.146719019998,176.40652211999986,25104.866676240003 2022-07-05,10:48:19.000,186,9554837,-475,0,1657018099,5470.227554739999,176.27963778000412,25104.866676240003 2022-07-05,10:48:20.000,186,9554497,-795,0,1657018100,5470.032201749993,176.5827503699984,25104.719946720004 2022-07-05,10:48:21.000,186,9554724,-515,0,1657018101,5470.092828539993,176.794224270001,25104.84571488 2022-07-05,10:48:22.000,186,9554242,525,0,1657018102,5469.991783889993,177.27356511000107,25104.32168088 2022-07-05,10:48:23.000,186,9554387,-795,0,1657018103,5470.247763669999,176.43471864000458,25104.817766400003 2022-07-05,10:48:24.000,186,9554311,-795,0,1657018104,5470.369017249999,177.06209120999847,25104.957508800006 2022-07-05,10:48:25.000,186,9553930,-795,0,1657018105,5470.045674369998,177.63307074000477,25104.650075520003 2022-07-05,10:48:26.000,186,9554843,-795,0,1657018106,5470.288181529999,176.75192949000484,25104.957508800006 2022-07-05,10:48:27.000,186,9554747,-795,0,1657018107,5470.193873189994,177.77405333999923,25104.77584368 2022-07-05,10:48:28.000,186,9554259,-795,0,1657018108,5470.139982709996,177.34405641000194,25104.698985360003 2022-07-05,10:48:29.000,186,9555286,-795,0,1657018109,5470.234291049994,176.9563542600008,25104.66404976001 2022-07-05,10:48:30.000,186,9554748,-795,0,1657018110,5470.429644039992,176.88586295999994,25104.87366336 2022-07-05,10:48:31.000,186,9555154,-795,0,1657018111,5470.3016541499965,177.22422119999828,25104.929560320008 2022-07-05,10:48:32.000,186,9554412,-795,0,1657018112,5470.166927949998,177.13258250999934,25104.887637600004 2022-07-05,10:48:33.000,186,9555210,-795,0,1657018113,5470.005256509998,177.03389469000103,25104.72693384 2022-07-05,10:48:34.000,186,9555114,-795,0,1657018114,5470.092828539993,177.18192642000213,25104.971483039997 2022-07-05,10:48:35.000,186,9555401,-795,0,1657018115,5469.897475549995,177.01274730000296,25104.89462472 2022-07-05,10:48:36.000,186,9554660,-795,0,1657018116,5469.762749349997,177.71061116999772,25104.810779280007 2022-07-05,10:48:37.000,186,9554848,-795,0,1657018117,5470.079355919996,176.76602775000356,25104.719946720004 2022-07-05,10:48:38.000,186,9554841,805,0,1657018118,5469.809903519999,176.87881383000058,25104.685011119996 2022-07-05,10:48:39.000,186,9555150,-795,0,1657018119,5469.9446297199975,175.96947606000322,25104.96449592 2022-07-05,10:48:40.000,186,9554529,-315,0,1657018120,5469.971574959993,175.97652519000258,25104.957508800006 2022-07-05,10:48:41.000,186,9554211,-795,0,1657018121,5470.4161714199945,174.9896469899977,25104.915586080002 2022-07-05,10:48:42.000,186,9554486,1005,0,1657018122,5470.267972599999,176.01177083999937,25104.77584368 2022-07-05,10:48:43.000,186,9554055,-795,0,1657018123,5470.113037469993,175.44079131000035,25104.87366336 2022-07-05,10:48:44.000,186,9554062,725,0,1657018124,5470.281445219996,176.15980257000047,25104.87366336 2022-07-05,10:48:45.000,186,9554722,-195,0,1657018125,5470.429644039992,176.3642273400037,25104.82475352 2022-07-05,10:48:46.000,186,9554268,-795,0,1657018126,5470.294917839994,177.18192642000213,25104.719946720004 2022-07-05,10:48:47.000,186,9553726,-195,0,1657018127,5470.429644039992,177.48503901000367,25104.77584368 2022-07-05,10:48:48.000,186,9554231,565,0,1657018128,5470.294917839994,177.06914033999783,25104.978470160007 2022-07-05,10:48:49.000,186,9554307,-795,0,1657018129,5470.247763669999,177.30881075999787,25104.929560320008 2022-07-05,10:48:50.000,186,9554618,-795,0,1657018130,5470.321863079997,177.2665159800017,25104.96449592 2022-07-05,10:48:51.000,186,9554889,1045,0,1657018131,5470.328599389999,177.09733686000254,25104.838727760005 2022-07-05,10:48:52.000,186,9554329,-795,0,1657018132,5470.335335699994,176.81537165999907,25104.636101279997 2022-07-05,10:48:53.000,186,9554507,645,0,1657018133,5470.382489869997,176.77307688000292,25104.671036880005 2022-07-05,10:48:54.000,186,9554400,924,0,1657018134,5470.598051789995,177.30881075999787,25104.87366336 2022-07-05,10:48:55.000,186,9554131,-795,0,1657018135,5470.746250609998,177.23831946000428,25104.971483039997 2022-07-05,10:48:56.000,186,9554554,485,0,1657018136,5470.550897619993,178.16175549000036,25104.83174064001 2022-07-05,10:48:57.000,186,9555361,965,0,1657018137,5470.5306886899925,177.73880769000243,25104.768856560004 2022-07-05,10:48:58.000,186,9554593,-795,0,1657018138,5470.604788099998,177.8727411600048,25104.950521679995 2022-07-05,10:48:59.000,186,9555272,1325,0,1657018139,5470.557633929995,177.4497933599996,25104.84571488 2022-07-05,10:49:00.000,186,9555148,-195,0,1657018140,5470.490270829992,177.75290595000115,25104.747895200002 2022-07-05,10:49:01.000,186,9554736,45,0,1657018141,5470.638469649995,177.4991372700024,25104.782830799995 2022-07-05,10:49:02.000,186,9554835,-795,0,1657018142,5470.557633929995,177.76700420999987,25104.782830799995 2022-07-05,10:49:03.000,186,9555856,-795,0,1657018143,5470.557633929995,177.83749551000074,25104.803792159997 2022-07-05,10:49:04.000,186,9555517,-795,0,1657018144,5470.631733339993,177.35815467000066,25104.671036880005 2022-07-05,10:49:05.000,186,9554757,-795,0,1657018145,5470.833822639994,177.5625794400039,25104.908598960006 2022-07-05,10:49:06.000,186,9555635,-74,0,1657018146,5470.631733339993,177.52733378999983,25104.901611839996 2022-07-05,10:49:07.000,186,9555767,-795,0,1657018147,5470.200609499996,177.40749858000345,25104.754882319998 2022-07-05,10:49:08.000,186,9555125,-795,0,1657018148,5469.392252299993,176.1527534400011,25104.601165680004 2022-07-05,10:49:09.000,186,9554802,-675,0,1657018149,5470.274708909994,176.92815774000337,25104.622127040006 2022-07-05,10:49:10.000,186,9555358,-795,0,1657018150,5470.618260719995,177.5625794400039,25104.782830799995 2022-07-05,10:49:11.000,186,9555568,-795,0,1657018151,5470.402698799997,176.39242386000114,25104.94353456 2022-07-05,10:49:12.000,186,9555344,-114,0,1657018152,5470.288181529999,176.4488169000033,25104.87366336 2022-07-05,10:49:13.000,186,9554921,285,0,1657018153,5470.261236289996,176.94930513000145,25104.685011119996 2022-07-05,10:49:14.000,186,9554374,765,0,1657018154,5470.422907729997,176.8083225299997,25104.852701999996 2022-07-05,10:49:15.000,186,9554761,-795,0,1657018155,5470.247763669999,176.2373430000007,25104.79680504 2022-07-05,10:49:16.000,186,9556102,-795,0,1657018156,5470.422907729997,176.45586603000265,25104.740908080006 2022-07-05,10:49:17.000,186,9554488,-795,0,1657018157,5470.241027359996,175.50423348000186,25104.601165680004 2022-07-05,10:49:18.000,186,9556017,845,0,1657018158,5470.389226179999,175.93423040999915,25104.615139919995 2022-07-05,10:49:19.000,186,9555326,-235,0,1657018159,5470.699096439996,177.03389469000103,25104.866676240003 2022-07-05,10:49:20.000,186,9554505,-715,0,1657018160,5470.523952379997,176.5968486300044,25104.915586080002 2022-07-05,10:49:21.000,186,9554547,-795,0,1657018161,5470.456589279995,176.0258690999981,25104.89462472 2022-07-05,10:49:22.000,186,9554852,-795,0,1657018162,5470.267972599999,176.0258690999981,25104.79680504 2022-07-05,10:49:23.000,186,9555297,-795,0,1657018163,5470.557633929995,176.70258558000205,25104.77584368 2022-07-05,10:49:24.000,186,9555775,-795,0,1657018164,5470.3016541499965,176.54045559000224,25104.803792159997 2022-07-05,10:49:25.000,186,9556053,-795,0,1657018165,5470.146719019998,176.25849038999877,25104.747895200002 2022-07-05,10:49:26.000,186,9555911,-795,0,1657018166,5469.937893409995,176.04701649000344,25104.622127040006 2022-07-05,10:49:27.000,186,9554995,-434,0,1657018167,5470.086092229998,175.7791495499987,25104.768856560004 2022-07-05,10:49:28.000,186,9554752,-795,0,1657018168,5470.160191639996,175.96242693000386,25104.859689120007 2022-07-05,10:49:29.000,186,9554809,-795,0,1657018169,5470.214082119994,176.81537165999907,25104.678024 2022-07-05,10:49:30.000,186,9554047,725,0,1657018170,5470.214082119994,176.17390082999918,25104.929560320008 2022-07-05,10:49:31.000,186,9555681,-795,0,1657018171,5470.355544629994,176.39242386000114,25104.82475352 2022-07-05,10:49:32.000,186,9555541,-795,0,1657018172,5470.261236289996,176.29373604000284,25104.671036880005 2022-07-05,10:49:33.000,186,9554246,-795,0,1657018173,5470.342072009997,176.28668691000348,25104.65706264 2022-07-05,10:49:34.000,186,9555825,-795,0,1657018174,5470.294917839994,176.1175077900043,25104.77584368 2022-07-05,10:49:35.000,186,9556354,805,0,1657018175,5470.335335699994,175.72980564000318,25104.915586080002 2022-07-05,10:49:36.000,186,9556710,365,0,1657018176,5470.517216069995,176.0893112699996,25104.838727760005 2022-07-05,10:49:37.000,186,9555679,-795,0,1657018177,5470.281445219996,175.75800216000061,25104.761869440008 2022-07-05,10:49:38.000,186,9556765,-795,0,1657018178,5470.315126769994,175.560626520004,25104.901611839996 2022-07-05,10:49:39.000,186,9557355,-795,0,1657018179,5470.362280939997,176.8083225299997,25104.852701999996 2022-07-05,10:49:40.000,186,9556912,-515,0,1657018180,5470.247763669999,176.83651905000443,25104.79680504 2022-07-05,10:49:41.000,186,9555457,-795,0,1657018181,5470.254499979994,176.42766950999794,25104.747895200002 2022-07-05,10:49:42.000,186,9556469,-195,0,1657018182,5470.133246399993,176.82242078999843,25104.6081528 2022-07-05,10:49:43.000,186,9555879,-795,0,1657018183,5470.449852969992,177.01274730000296,25104.754882319998 2022-07-05,10:49:44.000,186,9556836,485,0,1657018184,5470.395962489994,176.73783122999885,25104.866676240003 2022-07-05,10:49:45.000,186,9556630,-35,0,1657018185,5470.274708909994,177.7458568200018,25104.901611839996 2022-07-05,10:49:46.000,186,9557123,-795,0,1657018186,5470.267972599999,177.35815467000066,25104.887637600004 2022-07-05,10:49:47.000,186,9556591,-795,0,1657018187,5470.065883299998,177.09733686000254,25104.594178560008 2022-07-05,10:49:48.000,186,9557151,765,0,1657018188,5470.126510089998,177.1678281600034,25104.691998240007 2022-07-05,10:49:49.000,186,9555592,-795,0,1657018189,5470.294917839994,177.27356511000107,25104.789817920006 2022-07-05,10:49:50.000,186,9556355,-795,0,1657018190,5470.254499979994,177.06209120999847,25104.810779280007 2022-07-05,10:49:51.000,186,9554525,485,0,1657018191,5470.355544629994,177.28061424000043,25104.915586080002 2022-07-05,10:49:52.000,186,9555950,-795,0,1657018192,5470.342072009997,177.01979643000232,25104.817766400003 2022-07-05,10:49:53.000,186,9555816,1205,0,1657018193,5470.187136879998,176.03291823000473,25104.782830799995 2022-07-05,10:49:54.000,186,9555644,-795,0,1657018194,5470.362280939997,176.21619561000261,25104.929560320008 2022-07-05,10:49:55.000,186,9555206,-795,0,1657018195,5470.422907729997,177.3158598900045,25104.82475352 2022-07-05,10:49:56.000,186,9555562,-795,0,1657018196,5470.308390459999,176.6109468900031,25104.782830799995 2022-07-05,10:49:57.000,186,9555437,-795,0,1657018197,5470.079355919996,177.12553337999998,25104.636101279997 2022-07-05,10:49:58.000,186,9555136,-795,0,1657018198,5470.079355919996,177.5132355300011,25104.65706264 2022-07-05,10:49:59.000,186,9555769,-795,0,1657018199,5470.072619609993,176.3853747300018,25104.754882319998 2022-07-05,10:50:00.000,186,9554038,-795,0,1657018200,5470.227554739999,176.0893112699996,25104.887637600004 2022-07-05,10:50:01.000,186,9554335,325,0,1657018201,5470.187136879998,176.55455385000096,25104.936547440004 2022-07-05,10:50:02.000,186,9555076,805,0,1657018202,5470.126510089998,177.64011987000413,25104.789817920006 2022-07-05,10:50:03.000,186,9555461,-795,0,1657018203,5470.065883299998,176.1879990899979,25104.789817920006 2022-07-05,10:50:04.000,186,9555273,-595,0,1657018204,5470.119773779996,176.921108610004,25104.761869440008 2022-07-05,10:50:05.000,186,9555371,285,0,1657018205,5470.011992819993,177.80224986000394,25104.810779280007 2022-07-05,10:50:06.000,186,9554726,-795,0,1657018206,5469.843585069997,176.3007851700022,25104.517320239996 2022-07-05,10:50:07.000,186,9554068,-795,0,1657018207,5470.018729129995,176.27963778000412,25104.761869440008 2022-07-05,10:50:08.000,186,9554500,924,0,1657018208,5470.294917839994,175.8073460700034,25104.901611839996 2022-07-05,10:50:09.000,186,9554332,-795,0,1657018209,5470.187136879998,176.10340952999832,25104.887637600004 2022-07-05,10:50:10.000,186,9555295,-795,0,1657018210,5470.065883299998,177.2030738100002,25104.922573199998 2022-07-05,10:50:11.000,186,9554666,-795,0,1657018211,5469.756013039994,178.09831331999885,25104.817766400003 2022-07-05,10:50:12.000,186,9554724,965,0,1657018212,5469.890739239992,177.32995815000322,25104.643088400007 2022-07-05,10:50:13.000,186,9554879,-795,0,1657018213,5470.126510089998,176.794224270001,25104.622127040006 2022-07-05,10:50:14.000,186,9554697,765,0,1657018214,5470.200609499996,177.54143204999855,25104.817766400003 2022-07-05,10:50:15.000,186,9554878,-395,0,1657018215,5470.133246399993,177.71766030000435,25104.88065048001 2022-07-05,10:50:16.000,186,9554836,-795,0,1657018216,5470.315126769994,177.71766030000435,25104.803792159997 2022-07-05,10:50:17.000,186,9554614,-195,0,1657018217,5470.133246399993,177.54143204999855,25104.77584368 2022-07-05,10:50:18.000,186,9554232,-795,0,1657018218,5470.281445219996,177.08323860000382,25104.887637600004 2022-07-05,10:50:19.000,186,9554883,45,0,1657018219,5470.092828539993,177.93618332999904,25104.733920959996 2022-07-05,10:50:20.000,186,9554362,-795,0,1657018220,5469.991783889993,176.96340339000017,25104.761869440008 2022-07-05,10:50:21.000,186,9554729,-795,0,1657018221,5469.964838649998,176.62504515000182,25104.754882319998 2022-07-05,10:50:22.000,186,9554572,-795,0,1657018222,5469.863793999997,178.04896941000334,25104.55924296 2022-07-05,10:50:23.000,186,9554440,-795,0,1657018223,5470.106301159998,177.77405333999923,25104.678024 2022-07-05,10:50:24.000,186,9554301,-795,0,1657018224,5469.9109481699925,177.5625794400039,25104.62911416 2022-07-05,10:50:25.000,186,9554840,285,0,1657018225,5470.1736642599935,177.71766030000435,25104.82475352 2022-07-05,10:50:26.000,186,9554494,845,0,1657018226,5470.193873189994,178.13355897000292,25104.79680504 2022-07-05,10:50:27.000,186,9555056,1045,0,1657018227,5470.180400569996,177.22422119999828,25104.719946720004 2022-07-05,10:50:28.000,186,9554471,-74,0,1657018228,5469.7021225599965,177.46389161999832,25104.482384640003 2022-07-05,10:50:29.000,186,9554872,-795,0,1657018229,5469.964838649998,177.66831639000156,25104.54526872001 2022-07-05,10:50:30.000,186,9554711,1005,0,1657018230,5469.735804109994,177.9079868100016,25104.419500559998 2022-07-05,10:50:31.000,186,9554690,-795,0,1657018231,5469.9109481699925,179.01470022000285,25104.691998240007 2022-07-05,10:50:32.000,186,9554630,-795,0,1657018232,5470.018729129995,178.43667156000447,25104.691998240007 2022-07-05,10:50:33.000,186,9554771,685,0,1657018233,5469.991783889993,178.18290287999844,25104.84571488 2022-07-05,10:50:34.000,186,9553767,-795,0,1657018234,5469.978311269995,177.8727411600048,25104.782830799995 2022-07-05,10:50:35.000,186,9554128,-795,0,1657018235,5470.025465439998,177.1396316399987,25104.685011119996 2022-07-05,10:50:36.000,186,9554551,-795,0,1657018236,5469.964838649998,177.79520073000458,25104.62911416 2022-07-05,10:50:37.000,186,9554520,-795,0,1657018237,5469.857057689995,177.71061116999772,25104.678024 2022-07-05,10:50:38.000,186,9554515,965,0,1657018238,5469.823376139997,177.8586428999988,25104.71295960001 2022-07-05,10:50:39.000,186,9554391,245,0,1657018239,5469.897475549995,177.2876633699998,25104.643088400007 2022-07-05,10:50:40.000,186,9554135,565,0,1657018240,5469.985047579998,177.2030738100002,25104.84571488 2022-07-05,10:50:41.000,186,9549221,-795,0,1657018241,5469.958102339995,177.44274423000024,25104.803792159997 2022-07-05,10:50:42.000,186,9548846,-795,0,1657018242,5469.870530309992,176.99159991000488,25104.65706264 2022-07-05,10:50:43.000,186,9549395,-795,0,1657018243,5469.884002929997,178.1194607100042,25104.691998240007 2022-07-05,10:50:44.000,186,9549047,-795,0,1657018244,5469.776221969994,177.63307074000477,25104.678024 2022-07-05,10:50:45.000,186,9549219,1085,0,1657018245,5469.9446297199975,177.28061424000043,25104.65706264 2022-07-05,10:50:46.000,186,9550078,5,0,1657018246,5469.776221969994,177.91503594000096,25104.51033312 2022-07-05,10:50:47.000,186,9549246,-795,0,1657018247,5469.749276729999,178.55650677000085,25104.615139919995 2022-07-05,10:50:48.000,186,9549372,-795,0,1657018248,5469.964838649998,177.5484811799979,25104.782830799995 2022-07-05,10:50:49.000,186,9555136,365,0,1657018249,5470.099564849996,177.18192642000213,25104.761869440008 2022-07-05,10:50:50.000,186,9555141,-795,0,1657018250,5469.985047579998,178.59880155000428,25104.782830799995 2022-07-05,10:50:51.000,186,9555152,-795,0,1657018251,5469.998520199995,177.44274423000024,25104.643088400007 2022-07-05,10:50:52.000,186,9555359,445,0,1657018252,5470.119773779996,178.30978722000145,25104.475397520007 2022-07-05,10:50:53.000,186,9555782,-795,0,1657018253,5469.830112449992,177.06914033999783,25104.46142328 2022-07-05,10:50:54.000,186,9554583,165,0,1657018254,5469.958102339995,178.16880461999972,25104.650075520003 2022-07-05,10:50:55.000,186,9554895,525,0,1657018255,5470.133246399993,177.35815467000066,25104.789817920006 2022-07-05,10:50:56.000,186,9555273,-795,0,1657018256,5470.038938059995,176.94930513000145,25104.65706264 2022-07-05,10:50:57.000,186,9554553,525,0,1657018257,5470.261236289996,176.99864904000424,25104.531294480003 2022-07-05,10:50:58.000,186,9555168,805,0,1657018258,5470.1736642599935,176.4981608099988,25104.747895200002 2022-07-05,10:50:59.000,186,9555412,805,0,1657018259,5470.005256509998,176.99864904000424,25104.65706264 2022-07-05,10:51:00.000,186,9554798,-795,0,1657018260,5470.247763669999,175.96947606000322,25104.622127040006 2022-07-05,10:51:01.000,186,9554908,-795,0,1657018261,5470.241027359996,176.7307820999995,25104.636101279997 2022-07-05,10:51:02.000,186,9554857,404,0,1657018262,5470.281445219996,177.9925763700012,25104.468410399997 2022-07-05,10:51:03.000,186,9554437,-795,0,1657018263,5469.978311269995,177.6612672600022,25104.566230079996 2022-07-05,10:51:04.000,186,9554534,-515,0,1657018264,5470.2073458099985,176.71668384000077,25104.70597248 2022-07-05,10:51:05.000,186,9554876,645,0,1657018265,5470.032201749993,177.5343829199992,25104.70597248 2022-07-05,10:51:06.000,186,9554424,-795,0,1657018266,5470.139982709996,177.66831639000156,25104.691998240007 2022-07-05,10:51:07.000,186,9555155,165,0,1657018267,5469.756013039994,177.45684248999896,25104.62911416 2022-07-05,10:51:08.000,186,9554844,-795,0,1657018268,5470.0591469899955,177.1678281600034,25104.482384640003 2022-07-05,10:51:09.000,186,9555049,-795,0,1657018269,5469.742540419997,176.12455692000367,25104.44046192 2022-07-05,10:51:10.000,186,9554517,-315,0,1657018270,5470.025465439998,176.83651905000443,25104.622127040006 2022-07-05,10:51:11.000,186,9554645,445,0,1657018271,5469.958102339995,176.921108610004,25104.71295960001 2022-07-05,10:51:12.000,186,9554555,-795,0,1657018272,5469.890739239992,176.81537165999907,25104.636101279997 2022-07-05,10:51:13.000,186,9554800,-795,0,1657018273,5470.038938059995,177.252417720003,25104.70597248 2022-07-05,10:51:14.000,186,9555085,765,0,1657018274,5470.038938059995,177.8586428999988,25104.70597248 2022-07-05,10:51:15.000,186,9554636,285,0,1657018275,5469.695386249994,178.06306767000206,25104.433474800004 2022-07-05,10:51:16.000,186,9554797,-74,0,1657018276,5469.580868979996,177.14668076999806,25104.133028639997 2022-07-05,10:51:17.000,186,9554961,-795,0,1657018277,5469.803167209997,177.52028466000047,25104.39155208 2022-07-05,10:51:18.000,186,9555314,-795,0,1657018278,5470.038938059995,178.3027380900021,25104.54526872001 2022-07-05,10:51:19.000,186,9554900,-795,0,1657018279,5470.011992819993,177.9925763700012,25104.636101279997 2022-07-05,10:51:20.000,186,9556049,-795,0,1657018280,5469.937893409995,178.07011680000141,25104.66404976001 2022-07-05,10:51:21.000,186,9555016,445,0,1657018281,5470.038938059995,178.80322632000025,25104.685011119996 2022-07-05,10:51:22.000,186,9555100,-795,0,1657018282,5469.654968389994,177.5343829199992,25104.48937176 2022-07-05,10:51:23.000,186,9555389,-795,0,1657018283,5469.924420789997,177.79520073000458,25104.524307360007 2022-07-05,10:51:24.000,186,9554064,-795,0,1657018284,5469.560660049996,177.92208507000032,25104.587191439998 2022-07-05,10:51:25.000,186,9554629,-795,0,1657018285,5469.493296949993,178.88781587999983,25104.55924296 2022-07-05,10:51:26.000,186,9553938,-795,0,1657018286,5469.486560639998,177.81634812000266,25104.398539199996 2022-07-05,10:51:27.000,186,9554127,-795,0,1657018287,5469.466351709998,175.78619867999805,25104.482384640003 2022-07-05,10:51:28.000,186,9554695,-795,0,1657018288,5469.540451119996,175.49013522000314,25104.698985360003 2022-07-05,10:51:29.000,186,9554305,1085,0,1657018289,5469.385515989998,175.97652519000258,25104.698985360003 2022-07-05,10:51:30.000,186,9554758,485,0,1657018290,5469.446142779998,176.462915160002,25104.650075520003 2022-07-05,10:51:31.000,186,9554499,-795,0,1657018291,5469.338361819995,177.5625794400039,25104.412513440002 2022-07-05,10:51:32.000,186,9554288,-795,0,1657018292,5469.473088019993,177.59077596000134,25104.384564960004 2022-07-05,10:51:33.000,186,9554869,-795,0,1657018293,5469.567396359998,177.34405641000194,25104.34264224 2022-07-05,10:51:34.000,186,9554932,-515,0,1657018294,5469.776221969994,178.02782201999798,25104.531294480003 2022-07-05,10:51:35.000,186,9555599,-795,0,1657018295,5469.715595179994,178.18290287999844,25104.650075520003 2022-07-05,10:51:36.000,186,9555029,-795,0,1657018296,5469.372043369993,178.154706360001,25104.517320239996 2022-07-05,10:51:37.000,186,9555783,-795,0,1657018297,5469.486560639998,177.70356203999836,25104.49635888001 2022-07-05,10:51:38.000,186,9555233,-795,0,1657018298,5469.506769569998,177.52733378999983,25104.601165680004 2022-07-05,10:51:39.000,186,9555026,645,0,1657018299,5469.729067799999,177.42864597000153,25104.49635888001 2022-07-05,10:51:40.000,186,9554275,-35,0,1657018300,5469.654968389994,177.7599550800005,25104.468410399997 2022-07-05,10:51:41.000,186,9554563,725,0,1657018301,5469.594341599994,177.66831639000156,25104.531294480003 2022-07-05,10:51:42.000,186,9554927,-74,0,1657018302,5469.540451119996,177.46389161999832,25104.314693760003 2022-07-05,10:51:43.000,186,9555117,-795,0,1657018303,5469.3450981299975,177.1537299000047,25104.468410399997 2022-07-05,10:51:44.000,186,9555039,-795,0,1657018304,5469.614550529994,177.34405641000194,25104.636101279997 2022-07-05,10:51:45.000,186,9554421,165,0,1657018305,5469.580868979996,178.43667156000447,25104.615139919995 2022-07-05,10:51:46.000,186,9555480,1165,0,1657018306,5469.654968389994,177.3511055400013,25104.622127040006 2022-07-05,10:51:47.000,186,9555199,-315,0,1657018307,5469.466351709998,177.89388855000288,25104.34264224 2022-07-05,10:51:48.000,186,9555694,1405,0,1657018308,5469.7021225599965,177.7458568200018,25104.398539199996 2022-07-05,10:51:49.000,186,9554781,924,0,1657018309,5469.762749349997,177.99962550000055,25104.27277104 2022-07-05,10:51:50.000,186,9553936,1085,0,1657018310,5469.897475549995,177.1537299000047,25104.55924296 2022-07-05,10:51:51.000,186,9554685,245,0,1657018311,5469.742540419997,177.73880769000243,25104.601165680004 2022-07-05,10:51:52.000,186,9554580,-795,0,1657018312,5470.032201749993,176.78012601000228,25104.580204320002 2022-07-05,10:51:53.000,186,9554582,-795,0,1657018313,5470.005256509998,177.02684556000168,25104.384564960004 2022-07-05,10:51:54.000,186,9555276,-795,0,1657018314,5469.9109481699925,176.73783122999885,25104.636101279997 2022-07-05,10:51:55.000,186,9554629,645,0,1657018315,5470.032201749993,175.546528259998,25104.503346000005 2022-07-05,10:51:56.000,186,9554588,-475,0,1657018316,5469.803167209997,176.66029079999862,25104.49635888001 2022-07-05,10:51:57.000,186,9554900,-235,0,1657018317,5469.6078142199985,176.00472171,25104.27277104 2022-07-05,10:51:58.000,186,9555117,-795,0,1657018318,5469.621286839996,175.3843982699982,25104.335655120005 2022-07-05,10:51:59.000,186,9555463,1285,0,1657018319,5470.092828539993,176.34307994999836,25104.66404976001 2022-07-05,10:52:00.000,186,9554989,-795,0,1657018320,5469.762749349997,176.81537165999907,25104.685011119996 2022-07-05,10:52:01.000,186,9554796,-795,0,1657018321,5469.742540419997,177.18192642000213,25104.671036880005 2022-07-05,10:52:02.000,186,9555342,-795,0,1657018322,5469.580868979996,177.40749858000345,25104.49635888001 2022-07-05,10:52:03.000,186,9554840,1045,0,1657018323,5469.809903519999,177.90093768000224,25104.482384640003 2022-07-05,10:52:04.000,186,9555286,-795,0,1657018324,5469.857057689995,177.49208814000303,25104.51033312 2022-07-05,10:52:05.000,186,9555436,-795,0,1657018325,5470.113037469993,176.85061731000314,25104.46142328 2022-07-05,10:52:06.000,186,9555325,365,0,1657018326,5470.038938059995,176.8083225299997,25104.405526320006 2022-07-05,10:52:07.000,186,9554910,-795,0,1657018327,5470.247763669999,176.6109468900031,25104.37757784001 2022-07-05,10:52:08.000,186,9555349,-795,0,1657018328,5470.382489869997,176.6955364500027,25104.62911416 2022-07-05,10:52:09.000,186,9554768,-195,0,1657018329,5470.220818429996,176.84356818000379,25104.650075520003 2022-07-05,10:52:10.000,186,9554890,-795,0,1657018330,5470.113037469993,177.4145477100028,25104.62911416 2022-07-05,10:52:11.000,186,9555914,-795,0,1657018331,5469.985047579998,177.7811024699986,25104.643088400007 2022-07-05,10:52:12.000,186,9554722,-795,0,1657018332,5470.025465439998,177.1537299000047,25104.37757784001 2022-07-05,10:52:13.000,186,9554270,-795,0,1657018333,5470.065883299998,176.83651905000443,25104.39155208 2022-07-05,10:52:14.000,186,9555194,1445,0,1657018334,5470.139982709996,176.63914341000054,25104.573217200006 2022-07-05,10:52:15.000,186,9555581,-795,0,1657018335,5469.985047579998,176.66029079999862,25104.678024 2022-07-05,10:52:16.000,186,9555071,765,0,1657018336,5469.985047579998,175.15882611000416,25104.601165680004 2022-07-05,10:52:17.000,186,9554970,-795,0,1657018337,5469.924420789997,176.5122590700048,25104.44046192 2022-07-05,10:52:18.000,186,9555681,-195,0,1657018338,5470.065883299998,177.89388855000288,25104.698985360003 2022-07-05,10:52:19.000,186,9554706,-795,0,1657018339,5470.193873189994,177.2876633699998,25104.524307360007 2022-07-05,10:52:20.000,186,9554682,-795,0,1657018340,5470.193873189994,177.95028158999776,25104.552255840004 2022-07-05,10:52:21.000,186,9556253,-354,0,1657018341,5469.917684479995,177.64011987000413,25104.55924296 2022-07-05,10:52:22.000,186,9555683,-795,0,1657018342,5469.964838649998,177.42864597000153,25104.39155208 2022-07-05,10:52:23.000,186,9555621,5,0,1657018343,5469.985047579998,177.11143512000126,25104.566230079996 2022-07-05,10:52:24.000,186,9554939,-515,0,1657018344,5470.274708909994,176.70258558000205,25104.685011119996 2022-07-05,10:52:25.000,186,9555326,-795,0,1657018345,5469.971574959993,177.40749858000345,25104.552255840004 2022-07-05,10:52:26.000,186,9555274,-795,0,1657018346,5470.025465439998,177.44274423000024,25104.71295960001 2022-07-05,10:52:27.000,186,9555230,-795,0,1657018347,5469.991783889993,177.52733378999983,25104.447449039995 2022-07-05,10:52:28.000,186,9555365,685,0,1657018348,5469.998520199995,176.87176470000122,25104.51033312 2022-07-05,10:52:29.000,186,9556213,-795,0,1657018349,5470.032201749993,177.47798988000432,25104.552255840004 2022-07-05,10:52:30.000,186,9555927,-795,0,1657018350,5470.180400569996,177.55553031000454,25104.601165680004 2022-07-05,10:52:31.000,186,9555100,-795,0,1657018351,5470.389226179999,176.87881383000058,25104.685011119996 2022-07-05,10:52:32.000,186,9554539,-155,0,1657018352,5470.227554739999,176.68143819000397,25104.384564960004 2022-07-05,10:52:33.000,186,9554808,605,0,1657018353,5470.308390459999,176.90701034999802,25104.552255840004 2022-07-05,10:52:34.000,186,9554849,-795,0,1657018354,5470.5306886899925,176.76602775000356,25104.719946720004 2022-07-05,10:52:35.000,186,9555006,805,0,1657018355,5470.449852969992,177.32995815000322,25104.615139919995 2022-07-05,10:52:36.000,186,9555744,-315,0,1657018356,5470.476798209995,176.86471557000186,25104.580204320002 2022-07-05,10:52:37.000,186,9555675,-795,0,1657018357,5470.483534519997,176.78717514000164,25104.433474800004 2022-07-05,10:52:38.000,186,9555641,725,0,1657018358,5470.328599389999,176.09636039999896,25104.503346000005 2022-07-05,10:52:39.000,186,9554603,-795,0,1657018359,5470.402698799997,176.06111475000216,25104.72693384 2022-07-05,10:52:40.000,186,9555107,-795,0,1657018360,5470.362280939997,176.2373430000007,25104.789817920006 2022-07-05,10:52:41.000,186,9555551,-795,0,1657018361,5470.348808319999,176.75192949000484,25104.747895200002 2022-07-05,10:52:42.000,186,9555094,725,0,1657018362,5470.402698799997,176.00472171,25104.594178560008 2022-07-05,10:52:43.000,186,9555092,-795,0,1657018363,5470.523952379997,175.35620175000076,25104.6081528 2022-07-05,10:52:44.000,186,9554791,765,0,1657018364,5470.463325589997,177.16077903000405,25104.615139919995 2022-07-05,10:52:45.000,186,9554523,445,0,1657018365,5470.557633929995,176.71668384000077,25104.580204320002 2022-07-05,10:52:46.000,186,9555028,245,0,1657018366,5470.456589279995,176.6955364500027,25104.524307360007 2022-07-05,10:52:47.000,186,9555241,445,0,1657018367,5470.577842859995,175.96947606000322,25104.587191439998 2022-07-05,10:52:48.000,186,9554850,-795,0,1657018368,5470.436380349995,175.891935630003,25104.5382816 2022-07-05,10:52:49.000,186,9554812,-795,0,1657018369,5470.550897619993,176.2514412599994,25104.754882319998 2022-07-05,10:52:50.000,186,9555487,-795,0,1657018370,5470.611524409993,176.21619561000261,25104.719946720004 2022-07-05,10:52:51.000,186,9554871,-795,0,1657018371,5470.584579169998,176.70258558000205,25104.622127040006 2022-07-05,10:52:52.000,186,9554845,325,0,1657018372,5470.476798209995,176.1175077900043,25104.405526320006 2022-07-05,10:52:53.000,186,9554512,-795,0,1657018373,5470.537424999995,176.29373604000284,25104.503346000005 2022-07-05,10:52:54.000,186,9554883,404,0,1657018374,5470.335335699994,175.32800523000333,25104.671036880005 2022-07-05,10:52:55.000,186,9554496,445,0,1657018375,5470.348808319999,175.49013522000314,25104.747895200002 2022-07-05,10:52:56.000,186,9555229,845,0,1657018376,5470.456589279995,176.29373604000284,25104.650075520003 2022-07-05,10:52:57.000,186,9555065,765,0,1657018377,5470.470061899992,177.13258250999934,25104.524307360007 2022-07-05,10:52:58.000,186,9555213,-795,0,1657018378,5470.389226179999,177.25946685000235,25104.44046192 2022-07-05,10:52:59.000,186,9555574,-795,0,1657018379,5470.577842859995,176.4840625500001,25104.66404976001 2022-07-05,10:53:00.000,186,9554732,-795,0,1657018380,5470.638469649995,175.99767258000065,25104.524307360007 2022-07-05,10:53:01.000,186,9554592,-795,0,1657018381,5470.604788099998,175.9412795399985,25104.552255840004 2022-07-05,10:53:02.000,186,9555701,-795,0,1657018382,5470.402698799997,176.50520993999817,25104.454436160006 2022-07-05,10:53:03.000,186,9555688,525,0,1657018383,5470.409435109999,176.68848732000333,25104.517320239996 2022-07-05,10:53:04.000,186,9555152,765,0,1657018384,5470.369017249999,176.67438906000461,25104.678024 2022-07-05,10:53:05.000,186,9555403,-354,0,1657018385,5470.483534519997,178.21109940000315,25104.740908080006 2022-07-05,10:53:06.000,186,9555505,-795,0,1657018386,5470.854031569994,177.23831946000428,25104.70597248 2022-07-05,10:53:07.000,186,9555478,-795,0,1657018387,5470.914658359994,176.26553951999813,25104.468410399997 2022-07-05,10:53:08.000,186,9555323,-795,0,1657018388,5470.746250609998,176.63914341000054,25104.54526872001 2022-07-05,10:53:09.000,186,9555185,-274,0,1657018389,5470.712569059993,176.5122590700048,25104.552255840004 2022-07-05,10:53:10.000,186,9554956,-795,0,1657018390,5470.8068773999985,176.44176777000393,25104.671036880005 2022-07-05,10:53:11.000,186,9555322,685,0,1657018391,5470.833822639994,176.54045559000224,25104.754882319998 2022-07-05,10:53:12.000,186,9555442,-795,0,1657018392,5470.800141089996,176.8083225299997,25104.71295960001 2022-07-05,10:53:13.000,186,9554996,1205,0,1657018393,5470.739514299996,177.06914033999783,25104.503346000005 2022-07-05,10:53:14.000,186,9554638,-795,0,1657018394,5470.887713119999,177.5625794400039,25104.719946720004 2022-07-05,10:53:15.000,186,9554734,-795,0,1657018395,5470.6586785799955,178.14765723000164,25104.685011119996 2022-07-05,10:53:16.000,186,9554975,-795,0,1657018396,5470.746250609998,177.90093768000224,25104.62911416 2022-07-05,10:53:17.000,186,9554865,-795,0,1657018397,5470.624997029998,178.21109940000315,25104.454436160006 2022-07-05,10:53:18.000,186,9555302,-795,0,1657018398,5470.557633929995,178.3379837399989,25104.503346000005 2022-07-05,10:53:19.000,186,9555310,565,0,1657018399,5470.456589279995,178.08421506000013,25104.754882319998 2022-07-05,10:53:20.000,186,9554373,885,0,1657018400,5470.604788099998,177.92913419999968,25104.789817920006 2022-07-05,10:53:21.000,186,9554357,-795,0,1657018401,5470.591315479993,177.8727411600048,25104.77584368 2022-07-05,10:53:22.000,186,9555159,1045,0,1657018402,5470.523952379997,177.5132355300011,25104.6081528 2022-07-05,10:53:23.000,186,9554814,-155,0,1657018403,5470.591315479993,177.77405333999923,25104.65706264 2022-07-05,10:53:24.000,186,9555557,-235,0,1657018404,5470.928130979999,178.07011680000141,25104.6081528 2022-07-05,10:53:25.000,186,9555060,845,0,1657018405,5470.8068773999985,177.85159376999945,25104.615139919995 2022-07-05,10:53:26.000,186,9554874,605,0,1657018406,5470.8068773999985,177.7599550800005,25104.5382816 2022-07-05,10:53:27.000,186,9555290,-795,0,1657018407,5470.746250609998,177.81634812000266,25104.54526872001 2022-07-05,10:53:28.000,186,9554934,-795,0,1657018408,5470.779932159996,177.8586428999988,25104.72693384 2022-07-05,10:53:29.000,186,9554513,605,0,1657018409,5470.874240499994,178.4648680800019,25104.733920959996 2022-07-05,10:53:30.000,186,9555814,-795,0,1657018410,5470.739514299996,178.34503286999825,25104.733920959996 2022-07-05,10:53:31.000,186,9555082,-795,0,1657018411,5470.638469649995,178.4648680800019,25104.62911416 2022-07-05,10:53:32.000,186,9554176,-74,0,1657018412,5470.5306886899925,178.63404720000108,25104.454436160006 2022-07-05,10:53:33.000,186,9554938,-795,0,1657018413,5470.571106549993,177.70356203999836,25104.27277104 2022-07-05,10:53:34.000,186,9555296,-795,0,1657018414,5470.604788099998,178.0912641899995,25104.643088400007 2022-07-05,10:53:35.000,186,9555075,565,0,1657018415,5470.651942269993,177.8092989900033,25104.768856560004 2022-07-05,10:53:36.000,186,9555568,-795,0,1657018416,5470.5306886899925,177.27356511000107,25104.671036880005 2022-07-05,10:53:37.000,186,9555250,645,0,1657018417,5470.449852969992,176.87176470000122,25104.601165680004 2022-07-05,10:53:38.000,186,9555814,-635,0,1657018418,5470.948339909999,177.7247094300037,25104.77584368 2022-07-05,10:53:39.000,186,9555547,-795,0,1657018419,5470.813613709994,177.47798988000432,25104.636101279997 2022-07-05,10:53:40.000,186,9555727,-515,0,1657018420,5470.746250609998,177.30881075999787,25104.573217200006 2022-07-05,10:53:41.000,186,9555976,-795,0,1657018421,5470.665414889998,177.73880769000243,25104.636101279997 2022-07-05,10:53:42.000,186,9554862,285,0,1657018422,5470.490270829992,177.98552724000183,25104.363603600003 2022-07-05,10:53:43.000,186,9554279,-795,0,1657018423,5470.409435109999,178.17585374999908,25104.307706640007 2022-07-05,10:53:44.000,186,9554846,-795,0,1657018424,5470.577842859995,177.09028773000318,25104.678024 2022-07-05,10:53:45.000,186,9555054,-795,0,1657018425,5470.463325589997,178.01372375999927,25104.671036880005 2022-07-05,10:53:46.000,186,9555201,725,0,1657018426,5470.449852969992,177.64011987000413,25104.691998240007 2022-07-05,10:53:47.000,186,9548760,565,0,1657018427,5470.382489869997,176.84356818000379,25104.447449039995 2022-07-05,10:53:48.000,186,9549009,-795,0,1657018428,5470.584579169998,175.96242693000386,25104.426487680008 2022-07-05,10:53:49.000,186,9548127,-795,0,1657018429,5470.5306886899925,177.34405641000194,25104.573217200006 2022-07-05,10:53:50.000,186,9549319,-795,0,1657018430,5470.187136879998,177.49208814000303,25104.307706640007 2022-07-05,10:53:51.000,186,9549007,885,0,1657018431,5470.160191639996,177.99962550000055,25104.39155208 2022-07-05,10:53:52.000,186,9549104,-795,0,1657018432,5470.456589279995,178.154706360001,25104.719946720004 2022-07-05,10:53:53.000,186,9552468,-795,0,1657018433,5470.254499979994,177.59077596000134,25104.66404976001 2022-07-05,10:53:54.000,186,9554906,-74,0,1657018434,5470.510479759992,177.76700420999987,25104.691998240007 2022-07-05,10:53:55.000,186,9555594,-795,0,1657018435,5470.294917839994,176.7096347100014,25104.384564960004 2022-07-05,10:53:56.000,186,9555621,-795,0,1657018436,5470.139982709996,177.39340032000473,25104.244822560002 2022-07-05,10:53:57.000,186,9555471,365,0,1657018437,5470.382489869997,176.97045251999953,25104.39155208 2022-07-05,10:53:58.000,186,9555531,-795,0,1657018438,5470.288181529999,177.2030738100002,25104.566230079996 2022-07-05,10:53:59.000,186,9555115,-795,0,1657018439,5470.604788099998,177.30881075999787,25104.622127040006 2022-07-05,10:54:00.000,186,9555110,885,0,1657018440,5470.618260719995,177.65421813000285,25104.650075520003 2022-07-05,10:54:01.000,186,9555297,445,0,1657018441,5470.651942269993,176.63914341000054,25104.65706264 2022-07-05,10:54:02.000,186,9555289,-795,0,1657018442,5470.537424999995,176.60389776000375,25104.419500559998 2022-07-05,10:54:03.000,186,9554787,765,0,1657018443,5470.537424999995,176.7589786200042,25104.517320239996 2022-07-05,10:54:04.000,186,9554570,-795,0,1657018444,5470.544161309997,177.02684556000168,25104.426487680008 2022-07-05,10:54:05.000,186,9554706,685,0,1657018445,5470.436380349995,177.52733378999983,25104.426487680008 2022-07-05,10:54:06.000,186,9554742,-795,0,1657018446,5470.591315479993,177.46389161999832,25104.265783920004 2022-07-05,10:54:07.000,186,9554346,-195,0,1657018447,5470.523952379997,178.35913113000424,25104.2937324 2022-07-05,10:54:08.000,186,9554790,-795,0,1657018448,5470.672151199993,177.60487422000006,25104.552255840004 2022-07-05,10:54:09.000,186,9555135,-795,0,1657018449,5470.362280939997,177.4497933599996,25104.601165680004 2022-07-05,10:54:10.000,186,9554487,-795,0,1657018450,5470.422907729997,176.7307820999995,25104.615139919995 2022-07-05,10:54:11.000,186,9554604,845,0,1657018451,5470.328599389999,176.2373430000007,25104.48937176 2022-07-05,10:54:12.000,186,9554021,-795,0,1657018452,5470.086092229998,177.46389161999832,25104.307706640007 2022-07-05,10:54:13.000,186,9553959,-795,0,1657018453,5470.065883299998,177.83749551000074,25104.349629359996 2022-07-05,10:54:14.000,186,9554354,-795,0,1657018454,5470.214082119994,177.37930205999874,25104.5382816 2022-07-05,10:54:15.000,186,9554557,-795,0,1657018455,5470.200609499996,176.87176470000122,25104.615139919995 2022-07-05,10:54:16.000,186,9554684,-795,0,1657018456,5470.146719019998,177.22422119999828,25104.580204320002 2022-07-05,10:54:17.000,186,9554370,-795,0,1657018457,5470.119773779996,177.5625794400039,25104.405526320006 2022-07-05,10:54:18.000,186,9554378,645,0,1657018458,5470.402698799997,176.98455077999824,25104.601165680004 2022-07-05,10:54:19.000,186,9554963,605,0,1657018459,5470.113037469993,177.3017616299985,25104.587191439998 2022-07-05,10:54:20.000,186,9554553,685,0,1657018460,5470.247763669999,178.22519766000187,25104.691998240007 2022-07-05,10:54:21.000,186,9554271,-795,0,1657018461,5470.146719019998,177.0409438200004,25104.251809679998 2022-07-05,10:54:22.000,186,9555278,805,0,1657018462,5470.018729129995,177.03389469000103,25103.846556719996 2022-07-05,10:54:23.000,186,9554781,885,0,1657018463,5470.294917839994,176.83651905000443,25104.44046192 2022-07-05,10:54:24.000,186,9554489,-795,0,1657018464,5470.550897619993,176.8929120899993,25104.636101279997 2022-07-05,10:54:25.000,186,9554843,-795,0,1657018465,5470.389226179999,176.60389776000375,25104.34264224 2022-07-05,10:54:26.000,186,9555000,-795,0,1657018466,5470.362280939997,176.7307820999995,25104.601165680004 2022-07-05,10:54:27.000,186,9554511,-795,0,1657018467,5470.436380349995,176.51930820000416,25104.531294480003 2022-07-05,10:54:28.000,186,9554323,-795,0,1657018468,5470.241027359996,177.5484811799979,25104.37757784001 2022-07-05,10:54:29.000,186,9554477,924,0,1657018469,5470.153455329993,175.9412795399985,25104.32168088 2022-07-05,10:54:30.000,186,9554441,-795,0,1657018470,5470.483534519997,177.4497933599996,25104.517320239996 2022-07-05,10:54:31.000,186,9554529,445,0,1657018471,5470.854031569994,177.73175856000307,25104.6081528 2022-07-05,10:54:32.000,186,9554562,-795,0,1657018472,5470.598051789995,177.37225292999938,25104.517320239996 2022-07-05,10:54:33.000,186,9554387,-795,0,1657018473,5470.227554739999,177.44274423000024,25104.468410399997 2022-07-05,10:54:34.000,186,9554699,-195,0,1657018474,5470.267972599999,177.19602468000085,25104.335655120005 2022-07-05,10:54:35.000,186,9547683,-475,0,1657018475,5470.011992819993,177.7458568200018,25104.37059072 2022-07-05,10:54:36.000,186,9548908,965,0,1657018476,5470.139982709996,176.66029079999862,25104.48937176 2022-07-05,10:54:37.000,186,9548334,645,0,1657018477,5470.254499979994,176.90701034999802,25104.314693760003 2022-07-05,10:54:38.000,186,9554411,-515,0,1657018478,5470.032201749993,178.3027380900021,25104.27277104 2022-07-05,10:54:39.000,186,9554289,-795,0,1657018479,5470.220818429996,177.55553031000454,25104.594178560008 2022-07-05,10:54:40.000,186,9553945,-74,0,1657018480,5470.328599389999,177.55553031000454,25104.636101279997 2022-07-05,10:54:41.000,186,9554042,485,0,1657018481,5470.395962489994,178.1053624499982,25104.524307360007 2022-07-05,10:54:42.000,186,9554566,-795,0,1657018482,5470.193873189994,178.06306767000206,25104.398539199996 2022-07-05,10:54:43.000,186,9554241,-795,0,1657018483,5470.187136879998,177.8092989900033,25104.482384640003 2022-07-05,10:54:44.000,186,9554365,-274,0,1657018484,5470.214082119994,178.2392959200006,25104.48937176 2022-07-05,10:54:45.000,186,9554319,285,0,1657018485,5470.375753559994,178.61994894000236,25104.447449039995 2022-07-05,10:54:46.000,186,9554321,924,0,1657018486,5470.348808319999,178.22519766000187,25104.32866800001 2022-07-05,10:54:47.000,186,9554629,765,0,1657018487,5470.018729129995,177.89388855000288,25104.398539199996 2022-07-05,10:54:48.000,186,9554177,805,0,1657018488,5470.220818429996,177.68241465000028,25104.566230079996 2022-07-05,10:54:49.000,186,9554623,-795,0,1657018489,5470.369017249999,177.7811024699986,25104.580204320002 2022-07-05,10:54:50.000,186,9554307,-795,0,1657018490,5470.523952379997,177.4004494500041,25104.552255840004 2022-07-05,10:54:51.000,186,9554900,-795,0,1657018491,5470.4161714199945,177.75290595000115,25104.517320239996 2022-07-05,10:54:52.000,186,9554786,924,0,1657018492,5470.254499979994,177.52733378999983,25104.335655120005 2022-07-05,10:54:53.000,186,9552710,-795,0,1657018493,5470.335335699994,178.04896941000334,25104.2937324 2022-07-05,10:54:54.000,186,9555941,-795,0,1657018494,5470.288181529999,178.1194607100042,25104.454436160006 2022-07-05,10:54:55.000,186,9554141,-795,0,1657018495,5470.4161714199945,177.21717206999892,25104.54526872001 2022-07-05,10:54:56.000,186,9554601,-795,0,1657018496,5470.436380349995,177.61897247999877,25104.44046192 2022-07-05,10:54:57.000,186,9554506,605,0,1657018497,5470.382489869997,178.01372375999927,25104.384564960004 2022-07-05,10:54:58.000,186,9554514,85,0,1657018498,5470.402698799997,178.06306767000206,25104.566230079996 2022-07-05,10:54:59.000,186,9554425,-795,0,1657018499,5470.389226179999,178.82437370999833,25104.44046192 2022-07-05,10:55:00.000,186,9554016,-795,0,1657018500,5470.382489869997,177.9079868100016,25104.44046192 2022-07-05,10:55:01.000,186,9555047,685,0,1657018501,5470.254499979994,177.2030738100002,25104.419500559998 2022-07-05,10:55:02.000,186,9554868,-475,0,1657018502,5470.369017249999,177.0550420799991,25104.265783920004 2022-07-05,10:55:03.000,186,9554106,645,0,1657018503,5470.281445219996,177.17487729000277,25104.356616480007 2022-07-05,10:55:04.000,186,9554856,765,0,1657018504,5470.321863079997,177.52733378999983,25104.54526872001 2022-07-05,10:55:05.000,186,9555062,-795,0,1657018505,5470.409435109999,178.84552110000368,25104.5382816 2022-07-05,10:55:06.000,186,9554481,-795,0,1657018506,5470.369017249999,177.54143204999855,25104.48937176 2022-07-05,10:55:07.000,186,9555084,765,0,1657018507,5470.3016541499965,178.2181485300025,25104.27277104 2022-07-05,10:55:08.000,186,9554370,-35,0,1657018508,5470.409435109999,178.5001137299987,25104.307706640007 2022-07-05,10:55:09.000,186,9554673,-795,0,1657018509,5470.6586785799955,177.97847811000247,25104.405526320006 2022-07-05,10:55:10.000,186,9555620,-795,0,1657018510,5470.618260719995,177.73175856000307,25104.37059072 2022-07-05,10:55:11.000,186,9555088,-795,0,1657018511,5470.598051789995,178.09831331999885,25104.44046192 2022-07-05,10:55:12.000,186,9554834,245,0,1657018512,5470.550897619993,178.11241158000485,25104.475397520007 2022-07-05,10:55:13.000,186,9554127,685,0,1657018513,5470.422907729997,177.83749551000074,25104.398539199996 2022-07-05,10:55:14.000,186,9554297,-795,0,1657018514,5470.470061899992,178.5635559000002,25104.55924296 2022-07-05,10:55:15.000,186,9554836,124,0,1657018515,5470.0591469899955,178.19700114000443,25104.475397520007 2022-07-05,10:55:16.000,186,9554672,-795,0,1657018516,5470.2073458099985,178.7115876300013,25104.447449039995 2022-07-05,10:55:17.000,186,9554590,-795,0,1657018517,5470.038938059995,177.9432324599984,25104.258796800008 2022-07-05,10:55:18.000,186,9554287,-795,0,1657018518,5469.998520199995,177.92208507000032,25104.2937324 2022-07-05,10:55:19.000,186,9554724,-195,0,1657018519,5470.200609499996,178.3168363500008,25104.54526872001 2022-07-05,10:55:20.000,186,9554650,-795,0,1657018520,5470.254499979994,178.50716285999806,25104.552255840004 2022-07-05,10:55:21.000,186,9554227,-795,0,1657018521,5470.133246399993,178.16880461999972,25104.601165680004 2022-07-05,10:55:22.000,186,9554751,-315,0,1657018522,5470.200609499996,179.6138762699993,25104.419500559998 2022-07-05,10:55:23.000,186,9554779,-795,0,1657018523,5470.274708909994,179.19797760000074,25104.503346000005 2022-07-05,10:55:24.000,186,9554424,-795,0,1657018524,5470.247763669999,178.24634504999995,25104.524307360007 2022-07-05,10:55:25.000,186,9554222,-795,0,1657018525,5470.133246399993,179.33191107000312,25104.503346000005 2022-07-05,10:55:26.000,186,9554519,-795,0,1657018526,5470.032201749993,178.41552416999912,25104.335655120005 2022-07-05,10:55:27.000,186,9554087,-795,0,1657018527,5470.072619609993,178.2181485300025,25104.503346000005 2022-07-05,10:55:28.000,186,9554573,-795,0,1657018528,5470.166927949998,179.0428967400003,25104.622127040006 2022-07-05,10:55:29.000,186,9554142,1125,0,1657018529,5470.321863079997,178.66929284999787,25104.643088400007 2022-07-05,10:55:30.000,186,9554632,5,0,1657018530,5470.510479759992,179.89584147000278,25104.566230079996 2022-07-05,10:55:31.000,186,9554385,1325,0,1657018531,5470.328599389999,179.02879848000157,25104.51033312 2022-07-05,10:55:32.000,186,9554670,-795,0,1657018532,5470.281445219996,179.3178128100044,25104.37059072 2022-07-05,10:55:33.000,186,9554346,-195,0,1657018533,5470.139982709996,178.53535938000277,25104.314693760003 2022-07-05,10:55:34.000,186,9554345,445,0,1657018534,5470.321863079997,179.93813624999893,25104.51033312 2022-07-05,10:55:35.000,186,9554552,1245,0,1657018535,5470.187136879998,180.27649449000455,25104.49635888001 2022-07-05,10:55:36.000,186,9554446,-795,0,1657018536,5470.045674369998,179.74076061000233,25104.433474800004 2022-07-05,10:55:37.000,186,9553647,-795,0,1657018537,5470.099564849996,178.65519458999916,25104.37757784001 2022-07-05,10:55:38.000,186,9554273,1005,0,1657018538,5470.315126769994,178.45781895000255,25104.643088400007 2022-07-05,10:55:39.000,186,9554422,1045,0,1657018539,5470.355544629994,178.6974893700026,25104.5382816 2022-07-05,10:55:40.000,186,9554327,-515,0,1657018540,5470.382489869997,178.35208200000488,25104.49635888001 2022-07-05,10:55:41.000,186,9553485,1165,0,1657018541,5470.510479759992,177.68946377999964,25104.5382816 2022-07-05,10:55:42.000,186,9553833,1445,0,1657018542,5470.389226179999,178.5635559000002,25104.37059072 2022-07-05,10:55:43.000,186,9554069,-795,0,1657018543,5470.537424999995,178.612899810003,25104.482384640003 2022-07-05,10:55:44.000,186,9554194,965,0,1657018544,5470.631733339993,179.03584761000093,25104.636101279997 2022-07-05,10:55:45.000,186,9554140,1165,0,1657018545,5470.618260719995,179.00060196000413,25104.6081528 2022-07-05,10:55:46.000,186,9554139,-795,0,1657018546,5470.618260719995,178.2181485300025,25104.643088400007 2022-07-05,10:55:47.000,186,9554308,565,0,1657018547,5470.638469649995,178.16175549000036,25104.363603600003 2022-07-05,10:55:48.000,186,9553150,525,0,1657018548,5470.678887509996,178.64109633000044,25104.39155208 2022-07-05,10:55:49.000,186,9554239,-795,0,1657018549,5470.833822639994,179.01470022000285,25104.46142328 2022-07-05,10:55:50.000,186,9554030,605,0,1657018550,5470.833822639994,179.52928670999972,25104.48937176 2022-07-05,10:55:51.000,186,9553958,965,0,1657018551,5470.907922049999,178.43667156000447,25104.55924296 2022-07-05,10:55:52.000,186,9553235,565,0,1657018552,5470.948339909999,178.87371762000112,25104.503346000005 2022-07-05,10:55:53.000,186,9552983,-715,0,1657018553,5470.651942269993,178.23224679000123,25104.454436160006 2022-07-05,10:55:54.000,186,9553274,-795,0,1657018554,5470.571106549993,177.55553031000454,25104.650075520003 2022-07-05,10:55:55.000,186,9553601,-795,0,1657018555,5470.456589279995,177.2665159800017,25104.524307360007 2022-07-05,10:55:56.000,186,9553331,124,0,1657018556,5470.315126769994,177.1678281600034,25104.475397520007 2022-07-05,10:55:57.000,186,9553141,85,0,1657018557,5470.308390459999,175.97652519000258,25104.363603600003 2022-07-05,10:55:58.000,186,9553925,-195,0,1657018558,5470.645205959998,176.80127340000035,25104.279758159995 2022-07-05,10:55:59.000,186,9553418,-795,0,1657018559,5470.739514299996,177.71061116999772,25104.615139919995 2022-07-05,10:56:00.000,186,9553502,165,0,1657018560,5470.759723229996,178.59880155000428,25104.615139919995 2022-07-05,10:56:01.000,186,9553911,-795,0,1657018561,5470.712569059993,178.04192028000398,25104.622127040006 2022-07-05,10:56:02.000,186,9553755,-795,0,1657018562,5470.746250609998,177.86569202999817,25104.51033312 2022-07-05,10:56:03.000,186,9551918,-795,0,1657018563,5470.611524409993,179.75485887000104,25104.265783920004 2022-07-05,10:56:04.000,186,9553672,-795,0,1657018564,5470.739514299996,178.9089632699979,25104.46142328 2022-07-05,10:56:05.000,186,9553764,-795,0,1657018565,5470.665414889998,178.3661802600036,25104.447449039995 2022-07-05,10:56:06.000,186,9553640,-795,0,1657018566,5470.786668469998,178.86666849000176,25104.475397520007 2022-07-05,10:56:07.000,186,9553760,-795,0,1657018567,5470.739514299996,178.41552416999912,25104.433474800004 2022-07-05,10:56:08.000,186,9554117,-795,0,1657018568,5470.678887509996,178.14765723000164,25104.405526320006 2022-07-05,10:56:09.000,186,9553988,-795,0,1657018569,5470.476798209995,177.09733686000254,25104.587191439998 2022-07-05,10:56:10.000,186,9553616,-755,0,1657018570,5470.436380349995,177.62602160999813,25104.587191439998 2022-07-05,10:56:11.000,186,9553729,-795,0,1657018571,5470.409435109999,177.67536552000092,25104.32866800001 2022-07-05,10:56:12.000,186,9553230,445,0,1657018572,5470.759723229996,178.5847032899983,25104.454436160006 2022-07-05,10:56:13.000,186,9554210,-795,0,1657018573,5470.699096439996,177.71061116999772,25104.32168088 2022-07-05,10:56:14.000,186,9554308,-795,0,1657018574,5470.631733339993,178.42962242999783,25104.37757784001 2022-07-05,10:56:15.000,186,9554259,-235,0,1657018575,5470.867504189999,177.47798988000432,25104.587191439998 2022-07-05,10:56:16.000,186,9553998,-195,0,1657018576,5470.483534519997,178.18290287999844,25104.573217200006 2022-07-05,10:56:17.000,186,9554126,-795,0,1657018577,5470.645205959998,178.59175241999765,25104.580204320002 2022-07-05,10:56:18.000,186,9554111,1245,0,1657018578,5470.5306886899925,177.62602160999813,25104.468410399997 2022-07-05,10:56:19.000,186,9554079,-315,0,1657018579,5470.463325589997,177.76700420999987,25104.482384640003 2022-07-05,10:56:20.000,186,9554208,-795,0,1657018580,5470.598051789995,177.66831639000156,25104.503346000005 2022-07-05,10:56:21.000,186,9554718,-795,0,1657018581,5470.5306886899925,177.63307074000477,25104.454436160006 2022-07-05,10:56:22.000,186,9554202,-795,0,1657018582,5470.692360129993,176.34307994999836,25104.39155208 2022-07-05,10:56:23.000,186,9554104,-795,0,1657018583,5470.712569059993,176.53340646000288,25104.447449039995 2022-07-05,10:56:24.000,186,9554444,-795,0,1657018584,5470.934867289994,176.4981608099988,25104.615139919995 2022-07-05,10:56:25.000,186,9554655,-795,0,1657018585,5470.995494079994,176.55455385000096,25104.622127040006 2022-07-05,10:56:26.000,186,9554297,-795,0,1657018586,5470.813613709994,176.70258558000205,25104.587191439998 2022-07-05,10:56:27.000,186,9554620,-795,0,1657018587,5470.705832749998,177.11848425000062,25104.54526872001 2022-07-05,10:56:28.000,186,9554291,-795,0,1657018588,5470.867504189999,176.93520687000273,25104.34264224 2022-07-05,10:56:29.000,186,9554469,605,0,1657018589,5470.5643702399975,177.04799294999975,25104.356616480007 2022-07-05,10:56:30.000,186,9554823,-795,0,1657018590,5470.699096439996,176.57570123999903,25104.54526872001 2022-07-05,10:56:31.000,186,9554484,1285,0,1657018591,5470.833822639994,177.2876633699998,25104.650075520003 2022-07-05,10:56:32.000,186,9554782,-795,0,1657018592,5470.732777989993,176.61799602000247,25104.573217200006 2022-07-05,10:56:33.000,186,9554491,-795,0,1657018593,5470.786668469998,176.9563542600008,25104.482384640003 2022-07-05,10:56:34.000,186,9554329,-795,0,1657018594,5470.604788099998,177.12553337999998,25104.468410399997 2022-07-05,10:56:35.000,186,9554921,-795,0,1657018595,5470.611524409993,177.29471249999915,25104.524307360007 2022-07-05,10:56:36.000,186,9554448,-795,0,1657018596,5470.490270829992,176.3994729900005,25104.39155208 2022-07-05,10:56:37.000,186,9554419,-795,0,1657018597,5470.470061899992,177.73175856000307,25104.147002880003 2022-07-05,10:56:38.000,186,9554797,5,0,1657018598,5470.537424999995,176.70258558000205,25104.34264224 2022-07-05,10:56:39.000,186,9554526,1085,0,1657018599,5470.544161309997,176.55455385000096,25104.65706264 2022-07-05,10:56:40.000,186,9555080,-795,0,1657018600,5470.598051789995,177.04799294999975,25104.580204320002 2022-07-05,10:56:41.000,186,9553879,1165,0,1657018601,5470.672151199993,178.08421506000013,25104.580204320002 2022-07-05,10:56:42.000,186,9554559,-795,0,1657018602,5470.719305369996,177.1889755500015,25104.44046192 2022-07-05,10:56:43.000,186,9554608,5,0,1657018603,5470.362280939997,177.42864597000153,25104.48937176 2022-07-05,10:56:44.000,186,9554797,-795,0,1657018604,5470.146719019998,178.26749243999802,25104.454436160006 2022-07-05,10:56:45.000,186,9554308,-795,0,1657018605,5469.991783889993,178.01372375999927,25104.503346000005 2022-07-05,10:56:46.000,186,9553841,-795,0,1657018606,5470.200609499996,177.7811024699986,25104.32866800001 2022-07-05,10:56:47.000,186,9554562,-795,0,1657018607,5470.139982709996,178.06306767000206,25104.300719519997 2022-07-05,10:56:48.000,186,9554497,-795,0,1657018608,5470.220818429996,178.5001137299987,25104.615139919995 2022-07-05,10:56:49.000,186,9554881,725,0,1657018609,5469.991783889993,178.16175549000036,25104.615139919995 2022-07-05,10:56:50.000,186,9554041,365,0,1657018610,5470.025465439998,178.01372375999927,25104.566230079996 2022-07-05,10:56:51.000,186,9554731,-595,0,1657018611,5470.038938059995,178.52831025000341,25104.468410399997 2022-07-05,10:56:52.000,186,9554492,-795,0,1657018612,5469.985047579998,178.0066746299999,25104.335655120005 2022-07-05,10:56:53.000,186,9554433,1005,0,1657018613,5469.951366029993,178.62699807000172,25104.37757784001 2022-07-05,10:56:54.000,186,9554621,85,0,1657018614,5469.951366029993,178.2181485300025,25104.48937176 2022-07-05,10:56:55.000,186,9554436,-795,0,1657018615,5470.106301159998,178.40847503999976,25104.594178560008 2022-07-05,10:56:56.000,186,9554588,-434,0,1657018616,5469.601077909996,178.2040502700038,25104.5382816 2022-07-05,10:56:57.000,186,9553986,685,0,1657018617,5469.506769569998,178.94420892000198,25104.419500559998 2022-07-05,10:56:58.000,186,9554148,-795,0,1657018618,5469.688649939999,178.63404720000108,25104.6081528 2022-07-05,10:56:59.000,186,9553919,565,0,1657018619,5469.594341599994,177.4004494500041,25104.46142328 2022-07-05,10:57:00.000,186,9553137,845,0,1657018620,5469.452879089993,177.66831639000156,25104.39155208 2022-07-05,10:57:01.000,186,9553768,-795,0,1657018621,5469.237317169995,178.18290287999844,25104.419500559998 2022-07-05,10:57:02.000,186,9553626,-795,0,1657018622,5469.324889199997,178.16880461999972,25104.244822560002 2022-07-05,10:57:03.000,186,9554643,-795,0,1657018623,5469.513505879993,177.91503594000096,25104.37757784001 2022-07-05,10:57:04.000,186,9554276,245,0,1657018624,5469.419197539995,177.6612672600022,25104.517320239996 2022-07-05,10:57:05.000,186,9554429,645,0,1657018625,5469.513505879993,177.06914033999783,25104.566230079996 2022-07-05,10:57:06.000,186,9554337,-114,0,1657018626,5469.614550529994,176.66029079999862,25104.517320239996 2022-07-05,10:57:07.000,186,9554124,-795,0,1657018627,5469.493296949993,177.88683942000353,25104.307706640007 2022-07-05,10:57:08.000,186,9553953,-795,0,1657018628,5469.5539237399935,177.79520073000458,25104.335655120005 2022-07-05,10:57:09.000,186,9554793,525,0,1657018629,5469.466351709998,177.45684248999896,25104.412513440002 2022-07-05,10:57:10.000,186,9554866,-675,0,1657018630,5469.5539237399935,177.76700420999987,25104.44046192 2022-07-05,10:57:11.000,186,9554526,-675,0,1657018631,5469.762749349997,177.64011987000413,25104.49635888001 2022-07-05,10:57:12.000,186,9554366,-795,0,1657018632,5469.567396359998,178.16175549000036,25104.44046192 2022-07-05,10:57:13.000,186,9554307,-795,0,1657018633,5469.641495769996,177.18192642000213,25104.39155208 2022-07-05,10:57:14.000,186,9554339,-795,0,1657018634,5469.5539237399935,177.3017616299985,25104.482384640003 2022-07-05,10:57:15.000,186,9554310,1125,0,1657018635,5469.580868979996,177.02684556000168,25104.419500559998 2022-07-05,10:57:16.000,186,9554553,-675,0,1657018636,5469.479824329996,176.921108610004,25104.32168088 2022-07-05,10:57:17.000,186,9554517,-235,0,1657018637,5469.560660049996,177.08323860000382,25104.2238612 2022-07-05,10:57:18.000,186,9554410,-795,0,1657018638,5469.419197539995,177.5484811799979,25104.2238612 2022-07-05,10:57:19.000,186,9554739,725,0,1657018639,5469.729067799999,175.8425917200002,25104.475397520007 2022-07-05,10:57:20.000,186,9554458,885,0,1657018640,5469.830112449992,176.56160298000032,25104.503346000005 2022-07-05,10:57:21.000,186,9554407,-114,0,1657018641,5469.614550529994,177.22422119999828,25104.517320239996 2022-07-05,10:57:22.000,186,9554243,-795,0,1657018642,5469.439406469995,177.37225292999938,25104.349629359996 2022-07-05,10:57:23.000,186,9554679,365,0,1657018643,5469.614550529994,177.9079868100016,25104.349629359996 2022-07-05,10:57:24.000,186,9554505,-795,0,1657018644,5469.729067799999,177.42864597000153,25104.349629359996 2022-07-05,10:57:25.000,186,9553758,-795,0,1657018645,5469.533714809993,177.1537299000047,25104.335655120005 2022-07-05,10:57:26.000,186,9554583,-114,0,1657018646,5469.425933849998,176.99159991000488,25104.216874080004 2022-07-05,10:57:27.000,186,9554679,-795,0,1657018647,5469.331625509993,176.22324474000197,25104.37757784001 2022-07-05,10:57:28.000,186,9554698,1045,0,1657018648,5469.385515989998,176.58979949999775,25104.482384640003 2022-07-05,10:57:29.000,186,9554964,-795,0,1657018649,5469.526978499998,177.12553337999998,25104.46142328 2022-07-05,10:57:30.000,186,9554110,805,0,1657018650,5469.688649939999,177.97847811000247,25104.49635888001 2022-07-05,10:57:31.000,186,9554611,-795,0,1657018651,5469.425933849998,177.27356511000107,25104.34264224 2022-07-05,10:57:32.000,186,9554760,445,0,1657018652,5469.284471339997,178.3661802600036,25104.112067279995 2022-07-05,10:57:33.000,186,9554564,-795,0,1657018653,5469.405724919998,178.2181485300025,25104.181938479996 2022-07-05,10:57:34.000,186,9554318,765,0,1657018654,5469.628023149999,177.48503901000367,25104.335655120005 2022-07-05,10:57:35.000,186,9554919,-795,0,1657018655,5469.654968389994,178.11241158000485,25104.412513440002 2022-07-05,10:57:36.000,186,9555000,1245,0,1657018656,5469.628023149999,177.88683942000353,25104.37757784001 2022-07-05,10:57:37.000,186,9554787,-795,0,1657018657,5469.6078142199985,177.92208507000032,25104.20289984 2022-07-05,10:57:38.000,186,9554829,-235,0,1657018658,5469.8166398299945,178.21109940000315,25104.20988696001 2022-07-05,10:57:39.000,186,9554684,-795,0,1657018659,5469.574132669994,177.66831639000156,25104.363603600003 2022-07-05,10:57:40.000,186,9554856,-795,0,1657018660,5469.500033259996,177.55553031000454,25104.32168088 2022-07-05,10:57:41.000,186,9554378,885,0,1657018661,5469.412461229993,177.33700728000258,25104.307706640007 2022-07-05,10:57:42.000,186,9554520,-354,0,1657018662,5469.405724919998,177.65421813000285,25104.15399 2022-07-05,10:57:43.000,186,9554784,-795,0,1657018663,5469.4596153999955,178.34503286999825,25104.279758159995 2022-07-05,10:57:44.000,186,9555301,-795,0,1657018664,5469.452879089993,177.39340032000473,25104.482384640003 2022-07-05,10:57:45.000,186,9555192,-795,0,1657018665,5469.284471339997,177.1396316399987,25104.314693760003 2022-07-05,10:57:46.000,186,9554948,1085,0,1657018666,5469.432670159993,177.5484811799979,25104.244822560002 2022-07-05,10:57:47.000,186,9555330,-795,0,1657018667,5469.648232079999,176.89996121999866,25104.384564960004 2022-07-05,10:57:48.000,186,9554844,-795,0,1657018668,5469.567396359998,177.48503901000367,25104.119054400006 2022-07-05,10:57:49.000,186,9554785,445,0,1657018669,5469.506769569998,176.6955364500027,25104.10508016 2022-07-05,10:57:50.000,186,9554993,-315,0,1657018670,5469.5539237399935,177.14668076999806,25104.356616480007 2022-07-05,10:57:51.000,186,9554796,-795,0,1657018671,5469.513505879993,176.93520687000273,25104.384564960004 2022-07-05,10:57:52.000,186,9554825,-795,0,1657018672,5469.486560639998,176.0258690999981,25104.37059072 2022-07-05,10:57:53.000,186,9555010,-795,0,1657018673,5469.540451119996,176.85061731000314,25104.279758159995 2022-07-05,10:57:54.000,186,9555071,605,0,1657018674,5469.547187429998,176.94930513000145,25104.468410399997 2022-07-05,10:57:55.000,186,9555280,-795,0,1657018675,5469.419197539995,176.8083225299997,25104.314693760003 2022-07-05,10:57:56.000,186,9554694,-795,0,1657018676,5469.385515989998,176.921108610004,25104.15399 2022-07-05,10:57:57.000,186,9555046,-195,0,1657018677,5469.398988609995,176.84356818000379,25104.195912720003 2022-07-05,10:57:58.000,186,9555196,-795,0,1657018678,5470.436380349995,177.42159684000217,25104.237835440006 2022-07-05,10:57:59.000,186,9554970,-795,0,1657018679,5470.577842859995,177.60487422000006,25104.433474800004 2022-07-05,10:58:00.000,186,9554525,-795,0,1657018680,5470.503743449997,177.08323860000382,25104.468410399997 2022-07-05,10:58:01.000,186,9554398,-795,0,1657018681,5470.449852969992,176.77307688000292,25104.447449039995 2022-07-05,10:58:02.000,186,9554995,-795,0,1657018682,5470.308390459999,177.1396316399987,25104.2937324 2022-07-05,10:58:03.000,186,9554688,-795,0,1657018683,5470.328599389999,176.63209428000118,25104.195912720003 2022-07-05,10:58:04.000,186,9554442,-795,0,1657018684,5470.382489869997,177.37225292999938,25104.237835440006 2022-07-05,10:58:05.000,186,9555248,-74,0,1657018685,5470.362280939997,177.07618947000446,25104.356616480007 2022-07-05,10:58:06.000,186,9554967,965,0,1657018686,5470.227554739999,176.90701034999802,25104.2238612 2022-07-05,10:58:07.000,186,9554409,-795,0,1657018687,5470.247763669999,176.49111167999945,25104.300719519997 2022-07-05,10:58:08.000,186,9554955,-795,0,1657018688,5470.294917839994,176.3853747300018,25104.286745280006 2022-07-05,10:58:09.000,186,9554754,685,0,1657018689,5470.342072009997,176.97045251999953,25104.433474800004 2022-07-05,10:58:10.000,186,9554695,-795,0,1657018690,5470.180400569996,176.45586603000265,25104.454436160006 2022-07-05,10:58:11.000,186,9554646,-795,0,1657018691,5470.241027359996,177.0409438200004,25104.34264224 2022-07-05,10:58:12.000,186,9554821,1125,0,1657018692,5470.2073458099985,176.8294699199978,25104.251809679998 2022-07-05,10:58:13.000,186,9554462,645,0,1657018693,5470.382489869997,177.252417720003,25104.300719519997 2022-07-05,10:58:14.000,186,9554688,-74,0,1657018694,5470.355544629994,176.68848732000333,25104.398539199996 2022-07-05,10:58:15.000,186,9554659,-795,0,1657018695,5470.086092229998,177.37930205999874,25103.895466559996 2022-07-05,10:58:16.000,186,9554851,-795,0,1657018696,5470.220818429996,177.33700728000258,25104.412513440002 2022-07-05,10:58:17.000,186,9555194,-795,0,1657018697,5470.389226179999,177.32290902000386,25104.454436160006 2022-07-05,10:58:18.000,186,9554699,-795,0,1657018698,5470.429644039992,176.68848732000333,25104.454436160006 2022-07-05,10:58:19.000,186,9555045,924,0,1657018699,5470.274708909994,176.78717514000164,25104.167964240005 2022-07-05,10:58:20.000,186,9555012,1285,0,1657018700,5470.119773779996,176.42062037999858,25104.286745280006 2022-07-05,10:58:21.000,186,9553734,-795,0,1657018701,5470.315126769994,176.85061731000314,25104.307706640007 2022-07-05,10:58:22.000,186,9554158,965,0,1657018702,5470.294917839994,176.39242386000114,25104.17495136 2022-07-05,10:58:23.000,186,9554262,605,0,1657018703,5470.3016541499965,177.01979643000232,25104.237835440006 2022-07-05,10:58:24.000,186,9553880,-795,0,1657018704,5470.375753559994,176.63209428000118,25104.349629359996 2022-07-05,10:58:25.000,186,9547668,565,0,1657018705,5470.382489869997,177.09028773000318,25104.44046192 2022-07-05,10:58:26.000,186,9549144,-795,0,1657018706,5470.470061899992,176.66733992999798,25104.426487680008 2022-07-05,10:58:27.000,186,9548428,-795,0,1657018707,5470.328599389999,176.34307994999836,25104.12604152 2022-07-05,10:58:28.000,186,9550513,445,0,1657018708,5470.429644039992,176.3007851700022,25104.188925600007 2022-07-05,10:58:29.000,186,9548675,-795,0,1657018709,5470.409435109999,177.7247094300037,25104.2937324 2022-07-05,10:58:30.000,186,9549830,965,0,1657018710,5470.476798209995,177.59077596000134,25104.314693760003 2022-07-05,10:58:31.000,186,9554810,-795,0,1657018711,5470.402698799997,176.68143819000397,25104.363603600003 2022-07-05,10:58:32.000,186,9555095,-795,0,1657018712,5470.476798209995,176.25849038999877,25104.405526320006 2022-07-05,10:58:33.000,186,9555062,-354,0,1657018713,5470.160191639996,176.23029387000133,25104.2937324 2022-07-05,10:58:34.000,186,9555011,-795,0,1657018714,5470.409435109999,176.60389776000375,25104.398539199996 2022-07-05,10:58:35.000,186,9555116,-795,0,1657018715,5470.517216069995,176.57570123999903,25104.349629359996 2022-07-05,10:58:36.000,186,9555040,-795,0,1657018716,5470.281445219996,177.13258250999934,25104.335655120005 2022-07-05,10:58:37.000,186,9555163,885,0,1657018717,5470.187136879998,176.56865210999968,25104.188925600007 2022-07-05,10:58:38.000,186,9555050,885,0,1657018718,5470.065883299998,177.22422119999828,25104.195912720003 2022-07-05,10:58:39.000,186,9555027,445,0,1657018719,5469.9446297199975,177.67536552000092,25104.237835440006 2022-07-05,10:58:40.000,186,9554372,765,0,1657018720,5470.274708909994,177.64011987000413,25104.468410399997 2022-07-05,10:58:41.000,186,9554644,-795,0,1657018721,5470.476798209995,176.8576664400025,25104.454436160006 2022-07-05,10:58:42.000,186,9554404,-795,0,1657018722,5470.308390459999,177.1537299000047,25104.181938479996 2022-07-05,10:58:43.000,186,9554509,765,0,1657018723,5470.193873189994,177.32290902000386,25104.32168088 2022-07-05,10:58:44.000,186,9554489,404,0,1657018724,5470.160191639996,177.55553031000454,25104.230848319996 2022-07-05,10:58:45.000,186,9554389,-795,0,1657018725,5470.126510089998,177.55553031000454,25104.356616480007 2022-07-05,10:58:46.000,186,9554077,-795,0,1657018726,5470.092828539993,177.27356511000107,25104.335655120005 2022-07-05,10:58:47.000,186,9554687,-515,0,1657018727,5469.998520199995,177.6471690000035,25104.286745280006 2022-07-05,10:58:48.000,186,9554556,-795,0,1657018728,5469.991783889993,177.47798988000432,25104.300719519997 2022-07-05,10:58:49.000,186,9554661,-795,0,1657018729,5470.227554739999,177.88683942000353,25104.468410399997 2022-07-05,10:58:50.000,186,9554476,645,0,1657018730,5470.234291049994,178.5142119900047,25104.454436160006 2022-07-05,10:58:51.000,186,9554347,-795,0,1657018731,5470.187136879998,177.63307074000477,25104.300719519997 2022-07-05,10:58:52.000,186,9554311,-795,0,1657018732,5469.890739239992,177.2030738100002,25104.140015760007 2022-07-05,10:58:53.000,186,9554224,-795,0,1657018733,5469.843585069997,178.1194607100042,25104.12604152 2022-07-05,10:58:54.000,186,9554103,-795,0,1657018734,5470.126510089998,178.4507698200032,25104.34264224 2022-07-05,10:58:55.000,186,9554306,-795,0,1657018735,5470.187136879998,177.11848425000062,25104.384564960004 2022-07-05,10:58:56.000,186,9554549,525,0,1657018736,5470.294917839994,176.87176470000122,25104.349629359996 2022-07-05,10:58:57.000,186,9554366,-74,0,1657018737,5470.261236289996,177.24536859000364,25104.20289984 2022-07-05,10:58:58.000,186,9554243,485,0,1657018738,5470.463325589997,177.47798988000432,25104.412513440002 2022-07-05,10:58:59.000,186,9554029,-795,0,1657018739,5470.618260719995,176.62504515000182,25104.265783920004 2022-07-05,10:59:00.000,186,9554205,-795,0,1657018740,5470.449852969992,176.9563542600008,25104.258796800008 2022-07-05,10:59:01.000,186,9554210,-795,0,1657018741,5470.362280939997,177.09028773000318,25104.2937324 2022-07-05,10:59:02.000,186,9554579,365,0,1657018742,5470.342072009997,177.58372683000198,25104.216874080004 2022-07-05,10:59:03.000,186,9554747,-795,0,1657018743,5470.470061899992,176.63914341000054,25104.286745280006 2022-07-05,10:59:04.000,186,9554694,685,0,1657018744,5470.483534519997,176.6109468900031,25104.419500559998 2022-07-05,10:59:05.000,186,9554797,-795,0,1657018745,5470.638469649995,176.5475047200016,25104.454436160006 2022-07-05,10:59:06.000,186,9554075,-795,0,1657018746,5470.726041679998,176.73783122999885,25104.46142328 2022-07-05,10:59:07.000,186,9554389,404,0,1657018747,5470.429644039992,177.8092989900033,25104.16097712001 2022-07-05,10:59:08.000,186,9554044,-795,0,1657018748,5470.449852969992,177.06209120999847,25104.216874080004 2022-07-05,10:59:09.000,186,9554366,-395,0,1657018749,5470.497007139995,177.25946685000235,25104.258796800008 2022-07-05,10:59:10.000,186,9554668,-795,0,1657018750,5470.443116659997,176.65324166999926,25104.335655120005 2022-07-05,10:59:11.000,186,9554154,-595,0,1657018751,5470.584579169998,177.3158598900045,25104.398539199996 2022-07-05,10:59:12.000,186,9554416,725,0,1657018752,5470.557633929995,177.47798988000432,25104.384564960004 2022-07-05,10:59:13.000,186,9554416,725,0,1657018753,5470.678887509996,176.39242386000114,25104.27277104 2022-07-05,10:59:14.000,186,9554832,-795,0,1657018754,5470.712569059993,176.794224270001,25104.398539199996 2022-07-05,10:59:15.000,186,9554350,-395,0,1657018755,5470.443116659997,176.51930820000416,25104.34264224 2022-07-05,10:59:16.000,186,9554661,-795,0,1657018756,5470.672151199993,176.56160298000032,25104.279758159995 2022-07-05,10:59:17.000,186,9554801,-795,0,1657018757,5470.497007139995,176.94930513000145,25104.070144560006 2022-07-05,10:59:18.000,186,9554791,-795,0,1657018758,5470.517216069995,176.67438906000461,25104.181938479996 2022-07-05,10:59:19.000,186,9554792,-795,0,1657018759,5470.611524409993,175.87783737000427,25104.46142328 2022-07-05,10:59:20.000,186,9554519,-795,0,1657018760,5470.449852969992,176.65324166999926,25104.39155208 2022-07-05,10:59:21.000,186,9554307,-795,0,1657018761,5470.5643702399975,176.32193256000028,25104.405526320006 2022-07-05,10:59:22.000,186,9554510,-755,0,1657018762,5470.5643702399975,176.5122590700048,25104.251809679998 2022-07-05,10:59:23.000,186,9555017,-795,0,1657018763,5470.5643702399975,177.01979643000232,25104.307706640007 2022-07-05,10:59:24.000,186,9555188,-795,0,1657018764,5470.5643702399975,176.27258865000476,25104.27277104 2022-07-05,10:59:25.000,186,9554971,-795,0,1657018765,5469.863793999997,176.65324166999926,25104.314693760003 2022-07-05,10:59:26.000,186,9555103,-795,0,1657018766,5469.661704699996,176.75192949000484,25104.16097712001 2022-07-05,10:59:27.000,186,9555100,-795,0,1657018767,5469.830112449992,176.56865210999968,25104.258796800008 2022-07-05,10:59:28.000,186,9554883,-795,0,1657018768,5470.025465439998,176.63914341000054,25104.356616480007 2022-07-05,10:59:29.000,186,9555190,-795,0,1657018769,5469.985047579998,176.7307820999995,25104.384564960004 2022-07-05,10:59:30.000,186,9554507,-795,0,1657018770,5469.931157099993,176.42062037999858,25104.39155208 2022-07-05,10:59:31.000,186,9555433,-795,0,1657018771,5470.011992819993,176.6109468900031,25104.307706640007 2022-07-05,10:59:32.000,186,9555013,-235,0,1657018772,5469.803167209997,177.11143512000126,25104.04219608001 2022-07-05,10:59:33.000,186,9555142,-235,0,1657018773,5469.7021225599965,177.11143512000126,25104.17495136 2022-07-05,10:59:34.000,186,9555002,-795,0,1657018774,5469.978311269995,176.92815774000337,25104.307706640007 2022-07-05,10:59:35.000,186,9554728,445,0,1657018775,5469.628023149999,177.23127032999764,25104.356616480007 2022-07-05,10:59:36.000,186,9554960,-795,0,1657018776,5469.634759459994,177.3017616299985,25104.356616480007 2022-07-05,10:59:37.000,186,9554818,-795,0,1657018777,5469.722331489997,176.39242386000114,25104.307706640007 2022-07-05,10:59:38.000,186,9555309,-675,0,1657018778,5469.715595179994,177.7811024699986,25104.398539199996 2022-07-05,10:59:39.000,186,9554986,-795,0,1657018779,5469.641495769996,176.8083225299997,25104.335655120005 2022-07-05,10:59:40.000,186,9554935,404,0,1657018780,5469.446142779998,176.81537165999907,25103.95835064 2022-07-05,10:59:41.000,186,9555084,965,0,1657018781,5469.823376139997,176.8083225299997,25104.307706640007 2022-07-05,10:59:42.000,186,9554425,-795,0,1657018782,5469.863793999997,177.47094074999768,25104.300719519997 2022-07-05,10:59:43.000,186,9554701,-795,0,1657018783,5469.836848759995,176.73783122999885,25104.244822560002 2022-07-05,10:59:44.000,186,9554937,685,0,1657018784,5469.863793999997,176.7307820999995,25104.244822560002 2022-07-05,10:59:45.000,186,9554943,-795,0,1657018785,5469.863793999997,177.0409438200004,25104.398539199996 2022-07-05,10:59:46.000,186,9554749,485,0,1657018786,5469.998520199995,177.37225292999938,25104.32168088 2022-07-05,10:59:47.000,186,9554662,124,0,1657018787,5470.099564849996,177.0550420799991,25104.258796800008 2022-07-05,10:59:48.000,186,9554954,-795,0,1657018788,5469.735804109994,177.46389161999832,25104.147002880003 2022-07-05,10:59:49.000,186,9554449,845,0,1657018789,5469.742540419997,176.99864904000424,25104.15399 2022-07-05,10:59:50.000,186,9554581,-795,0,1657018790,5469.708858869999,177.0550420799991,25104.2937324 2022-07-05,10:59:51.000,186,9554705,-675,0,1657018791,5469.715595179994,176.90701034999802,25104.363603600003 2022-07-05,10:59:52.000,186,9554746,-795,0,1657018792,5469.668441009999,177.2030738100002,25104.27277104 2022-07-05,10:59:53.000,186,9554385,-795,0,1657018793,5469.6078142199985,177.12553337999998,25104.2937324 2022-07-05,10:59:54.000,186,9555075,-795,0,1657018794,5470.470061899992,176.78012601000228,25104.384564960004 2022-07-05,10:59:55.000,186,9555026,-795,0,1657018795,5470.348808319999,177.03389469000103,25104.307706640007 2022-07-05,10:59:56.000,186,9555009,-795,0,1657018796,5470.409435109999,176.3501290799977,25104.279758159995 2022-07-05,10:59:57.000,186,9554644,-475,0,1657018797,5470.180400569996,176.03996736000408,25104.17495136 2022-07-05,10:59:58.000,186,9554586,965,0,1657018798,5470.220818429996,175.76505128999997,25104.028221840003 2022-07-05,10:59:59.000,186,9554245,245,0,1657018799,5470.335335699994,176.78717514000164,25104.32168088 2022-07-05,11:00:00.000,186,9554522,525,0,1657018800,5470.5306886899925,176.37127647000307,25104.44046192 2022-07-05,11:00:01.000,186,9554312,-195,0,1657018801,5470.261236289996,176.28668691000348,25104.419500559998 2022-07-05,11:00:02.000,186,9554173,965,0,1657018802,5470.4161714199945,177.08323860000382,25104.2238612 2022-07-05,11:00:03.000,186,9554103,245,0,1657018803,5470.4161714199945,176.20914648000326,25104.307706640007 2022-07-05,11:00:04.000,186,9554518,845,0,1657018804,5470.490270829992,176.25849038999877,25104.286745280006 2022-07-05,11:00:05.000,186,9554619,-795,0,1657018805,5470.497007139995,176.4981608099988,25104.140015760007 2022-07-05,11:00:06.000,186,9554829,1085,0,1657018806,5470.523952379997,177.44274423000024,25104.20988696001 2022-07-05,11:00:07.000,186,9554913,-795,0,1657018807,5470.5306886899925,177.17487729000277,25104.244822560002 2022-07-05,11:00:08.000,186,9555120,-795,0,1657018808,5470.611524409993,176.57570123999903,25104.46142328 2022-07-05,11:00:09.000,186,9555122,-795,0,1657018809,5470.557633929995,178.02077288999863,25104.433474800004 2022-07-05,11:00:10.000,186,9555179,-795,0,1657018810,5470.449852969992,177.59077596000134,25104.37059072 2022-07-05,11:00:11.000,186,9555373,-795,0,1657018811,5470.308390459999,177.63307074000477,25104.37059072 2022-07-05,11:00:12.000,186,9555013,765,0,1657018812,5470.139982709996,177.56962857000326,25104.133028639997 2022-07-05,11:00:13.000,186,9554469,-795,0,1657018813,5470.395962489994,177.0409438200004,25104.15399 2022-07-05,11:00:14.000,186,9554513,-795,0,1657018814,5470.261236289996,177.21012293999956,25104.34264224 2022-07-05,11:00:15.000,186,9554654,-795,0,1657018815,5470.382489869997,177.06914033999783,25104.426487680008 2022-07-05,11:00:16.000,186,9554830,-515,0,1657018816,5470.483534519997,177.42864597000153,25104.384564960004 2022-07-05,11:00:17.000,186,9554356,-795,0,1657018817,5470.611524409993,176.9563542600008,25104.300719519997 2022-07-05,11:00:18.000,186,9554842,-795,0,1657018818,5470.685623819998,175.45488956999907,25104.426487680008 2022-07-05,11:00:19.000,186,9555381,765,0,1657018819,5470.497007139995,176.17390082999918,25104.37059072 2022-07-05,11:00:20.000,186,9554933,485,0,1657018820,5470.483534519997,176.13160605000303,25104.32168088 2022-07-05,11:00:21.000,186,9554204,-35,0,1657018821,5470.443116659997,176.39242386000114,25104.34264224 2022-07-05,11:00:22.000,186,9554532,885,0,1657018822,5470.503743449997,176.68848732000333,25104.195912720003 2022-07-05,11:00:23.000,186,9554630,-715,0,1657018823,5470.618260719995,176.01177083999937,25104.2937324 2022-07-05,11:00:24.000,186,9554661,-795,0,1657018824,5470.827086329999,175.891935630003,25104.447449039995 2022-07-05,11:00:25.000,186,9554732,645,0,1657018825,5470.510479759992,175.87783737000427,25104.426487680008 2022-07-05,11:00:26.000,186,9554987,-395,0,1657018826,5470.6586785799955,175.6804617300004,25104.405526320006 2022-07-05,11:00:27.000,186,9554656,1045,0,1657018827,5470.544161309997,176.4981608099988,25104.119054400006 2022-07-05,11:00:28.000,186,9555194,-795,0,1657018828,5470.382489869997,177.30881075999787,25104.216874080004 2022-07-05,11:00:29.000,186,9554854,-555,0,1657018829,5470.503743449997,176.57570123999903,25104.2238612 2022-07-05,11:00:30.000,186,9555073,725,0,1657018830,5470.5306886899925,176.5475047200016,25104.265783920004 2022-07-05,11:00:31.000,186,9555061,-795,0,1657018831,5470.618260719995,176.5122590700048,25104.412513440002 2022-07-05,11:00:32.000,186,9554828,605,0,1657018832,5470.443116659997,177.0409438200004,25104.335655120005 2022-07-05,11:00:33.000,186,9554425,-795,0,1657018833,5470.577842859995,176.47701342000073,25104.16097712001 2022-07-05,11:00:34.000,186,9555077,-795,0,1657018834,5470.651942269993,176.8083225299997,25104.39155208 2022-07-05,11:00:35.000,186,9555550,645,0,1657018835,5470.544161309997,176.72373297000013,25104.265783920004 2022-07-05,11:00:36.000,186,9554408,-795,0,1657018836,5470.685623819998,177.36520380000002,25104.279758159995 2022-07-05,11:00:37.000,186,9555294,1325,0,1657018837,5470.631733339993,177.43569510000088,25104.140015760007 2022-07-05,11:00:38.000,186,9554668,805,0,1657018838,5470.382489869997,177.59077596000134,25104.15399 2022-07-05,11:00:39.000,186,9555147,-795,0,1657018839,5470.436380349995,177.9432324599984,25104.349629359996 2022-07-05,11:00:40.000,186,9554808,-635,0,1657018840,5470.544161309997,177.6612672600022,25104.384564960004 2022-07-05,11:00:41.000,186,9554703,-795,0,1657018841,5470.395962489994,177.54143204999855,25104.16097712001 2022-07-05,11:00:42.000,186,9554742,845,0,1657018842,5470.4161714199945,177.04799294999975,25104.16097712001 2022-07-05,11:00:43.000,186,9554672,845,0,1657018843,5470.470061899992,177.76700420999987,25104.314693760003 2022-07-05,11:00:44.000,186,9555381,845,0,1657018844,5470.719305369996,176.83651905000443,25104.147002880003 2022-07-05,11:00:45.000,186,9554936,-274,0,1657018845,5470.726041679998,176.55455385000096,25104.251809679998 2022-07-05,11:00:46.000,186,9553572,-795,0,1657018846,5470.611524409993,177.29471249999915,25104.27277104 2022-07-05,11:00:47.000,186,9554335,-795,0,1657018847,5470.544161309997,177.67536552000092,25104.216874080004 2022-07-05,11:00:48.000,186,9554406,285,0,1657018848,5470.726041679998,178.42257329999848,25104.17495136 2022-07-05,11:00:49.000,186,9554435,-795,0,1657018849,5470.699096439996,177.8092989900033,25104.300719519997 2022-07-05,11:00:50.000,186,9554375,165,0,1657018850,5470.692360129993,178.16175549000036,25104.363603600003 2022-07-05,11:00:51.000,186,9554619,-795,0,1657018851,5470.685623819998,177.92913419999968,25104.216874080004 2022-07-05,11:00:52.000,186,9554562,-315,0,1657018852,5470.395962489994,178.43667156000447,25104.077131680002 2022-07-05,11:00:53.000,186,9554167,725,0,1657018853,5470.449852969992,178.57060502999957,25104.244822560002 2022-07-05,11:00:54.000,186,9554548,-795,0,1657018854,5470.517216069995,177.57667770000262,25104.049183200004 2022-07-05,11:00:55.000,186,9555288,-35,0,1657018855,5470.193873189994,178.5494576400015,25103.95835064 2022-07-05,11:00:56.000,186,9554228,565,0,1657018856,5470.483534519997,178.19700114000443,25104.335655120005 2022-07-05,11:00:57.000,186,9555118,-795,0,1657018857,5470.429644039992,178.08421506000013,25104.363603600003 2022-07-05,11:00:58.000,186,9555034,-795,0,1657018858,5470.5643702399975,177.7811024699986,25104.279758159995 2022-07-05,11:00:59.000,186,9554973,-795,0,1657018859,5470.335335699994,177.32290902000386,25104.04219608001 2022-07-05,11:01:00.000,186,9554891,-795,0,1657018860,5470.389226179999,176.87176470000122,25104.188925600007 2022-07-05,11:01:01.000,186,9554817,-155,0,1657018861,5470.348808319999,176.58979949999775,25104.2238612 2022-07-05,11:01:02.000,186,9553805,-795,0,1657018862,5470.395962489994,177.92913419999968,25104.063157439996 2022-07-05,11:01:03.000,186,9555045,-795,0,1657018863,5470.281445219996,177.73175856000307,25104.063157439996 2022-07-05,11:01:04.000,186,9555059,605,0,1657018864,5470.449852969992,177.0056981700036,25104.181938479996 2022-07-05,11:01:05.000,186,9555003,-795,0,1657018865,5470.631733339993,177.03389469000103,25104.300719519997 2022-07-05,11:01:06.000,186,9554459,-515,0,1657018866,5470.584579169998,177.1396316399987,25104.300719519997 2022-07-05,11:01:07.000,186,9554948,1085,0,1657018867,5470.126510089998,177.21717206999892,25104.195912720003 2022-07-05,11:01:08.000,186,9554794,-795,0,1657018868,5470.153455329993,176.81537165999907,25104.063157439996 2022-07-05,11:01:09.000,186,9555058,565,0,1657018869,5470.193873189994,176.75192949000484,25104.000273360005 2022-07-05,11:01:10.000,186,9555439,-795,0,1657018870,5470.241027359996,177.7247094300037,25104.20988696001 2022-07-05,11:01:11.000,186,9555328,-795,0,1657018871,5470.247763669999,177.58372683000198,25104.307706640007 2022-07-05,11:01:12.000,186,9555409,765,0,1657018872,5470.328599389999,176.9422560000021,25104.237835440006 2022-07-05,11:01:13.000,186,9554950,525,0,1657018873,5470.449852969992,177.71766030000435,25104.098093040004 2022-07-05,11:01:14.000,186,9555471,-795,0,1657018874,5470.355544629994,177.02684556000168,25104.098093040004 2022-07-05,11:01:15.000,186,9555419,-434,0,1657018875,5470.3016541499965,177.6471690000035,25104.181938479996 2022-07-05,11:01:16.000,186,9554828,-795,0,1657018876,5470.342072009997,177.61192334999942,25104.133028639997 2022-07-05,11:01:17.000,186,9555248,805,0,1657018877,5470.503743449997,176.3642273400037,25104.133028639997 2022-07-05,11:01:18.000,186,9554746,-795,0,1657018878,5470.321863079997,177.29471249999915,25104.021234720007 2022-07-05,11:01:19.000,186,9555057,-795,0,1657018879,5470.032201749993,177.1889755500015,25104.091105920008 2022-07-05,11:01:20.000,186,9555081,805,0,1657018880,5470.476798209995,177.48503901000367,25104.258796800008 2022-07-05,11:01:21.000,186,9554858,445,0,1657018881,5470.429644039992,177.59077596000134,25104.258796800008 2022-07-05,11:01:22.000,186,9555386,165,0,1657018882,5470.382489869997,176.85061731000314,25104.279758159995 2022-07-05,11:01:23.000,186,9555315,-795,0,1657018883,5470.369017249999,176.63914341000054,25103.98629912 2022-07-05,11:01:24.000,186,9553716,-114,0,1657018884,5470.395962489994,177.49208814000303,25104.014247599996 2022-07-05,11:01:25.000,186,9554392,-795,0,1657018885,5470.571106549993,177.23127032999764,25104.12604152 2022-07-05,11:01:26.000,186,9554202,-795,0,1657018886,5470.281445219996,177.5132355300011,25104.000273360005 2022-07-05,11:01:27.000,186,9554627,725,0,1657018887,5470.247763669999,177.04799294999975,25104.091105920008 2022-07-05,11:01:28.000,186,9554539,765,0,1657018888,5470.200609499996,176.65324166999926,25104.063157439996 2022-07-05,11:01:29.000,186,9555244,-274,0,1657018889,5470.308390459999,176.8929120899993,25104.216874080004 2022-07-05,11:01:30.000,186,9553334,-795,0,1657018890,5470.382489869997,177.63307074000477,25104.17495136 2022-07-05,11:01:31.000,186,9555285,-795,0,1657018891,5470.160191639996,177.47094074999768,25104.119054400006 2022-07-05,11:01:32.000,186,9553778,-114,0,1657018892,5470.072619609993,177.29471249999915,25103.909440800002 2022-07-05,11:01:33.000,186,9554544,-795,0,1657018893,5469.971574959993,176.47701342000073,25103.881492320004 2022-07-05,11:01:34.000,186,9554897,-114,0,1657018894,5469.958102339995,176.82242078999843,25104.077131680002 2022-07-05,11:01:35.000,186,9554340,-795,0,1657018895,5469.9446297199975,177.13258250999934,25104.16097712001 2022-07-05,11:01:36.000,186,9554247,-795,0,1657018896,5469.897475549995,176.23029387000133,25104.17495136 2022-07-05,11:01:37.000,186,9554858,-715,0,1657018897,5469.742540419997,176.93520687000273,25103.99328624001 2022-07-05,11:01:38.000,186,9555116,445,0,1657018898,5470.133246399993,177.06914033999783,25104.2238612 2022-07-05,11:01:39.000,186,9554286,-795,0,1657018899,5470.146719019998,177.1889755500015,25104.070144560006 2022-07-05,11:01:40.000,186,9554405,-274,0,1657018900,5470.247763669999,177.06209120999847,25104.028221840003 2022-07-05,11:01:41.000,186,9555091,725,0,1657018901,5470.267972599999,177.23127032999764,25104.04219608001 2022-07-05,11:01:42.000,186,9555256,-795,0,1657018902,5469.884002929997,176.99864904000424,25103.678865839996 2022-07-05,11:01:43.000,186,9554903,-795,0,1657018903,5470.025465439998,176.0258690999981,25103.972324880007 2022-07-05,11:01:44.000,186,9554429,485,0,1657018904,5470.005256509998,177.17487729000277,25104.15399 2022-07-05,11:01:45.000,186,9554314,725,0,1657018905,5469.964838649998,177.252417720003,25104.12604152 2022-07-05,11:01:46.000,186,9555271,805,0,1657018906,5470.126510089998,176.94930513000145,25104.17495136 2022-07-05,11:01:47.000,186,9554938,-795,0,1657018907,5469.991783889993,177.3511055400013,25103.930402160004 2022-07-05,11:01:48.000,186,9554080,-795,0,1657018908,5470.113037469993,177.7599550800005,25103.944376399995 2022-07-05,11:01:49.000,186,9553975,-675,0,1657018909,5470.133246399993,177.06914033999783,25104.05617032 2022-07-05,11:01:50.000,186,9554330,-795,0,1657018910,5470.0591469899955,177.42864597000153,25104.098093040004 2022-07-05,11:01:51.000,186,9554516,765,0,1657018911,5470.032201749993,177.42864597000153,25104.133028639997 2022-07-05,11:01:52.000,186,9554443,-795,0,1657018912,5470.079355919996,176.7448803599982,25104.098093040004 2022-07-05,11:01:53.000,186,9554115,445,0,1657018913,5469.917684479995,176.94930513000145,25104.04219608001 2022-07-05,11:01:54.000,186,9554510,-795,0,1657018914,5470.032201749993,176.2020973500039,25104.140015760007 2022-07-05,11:01:55.000,186,9554292,205,0,1657018915,5470.065883299998,176.47701342000073,25104.084118799998 2022-07-05,11:01:56.000,186,9555070,885,0,1657018916,5469.9446297199975,176.49111167999945,25104.063157439996 2022-07-05,11:01:57.000,186,9554256,-795,0,1657018917,5469.890739239992,175.93423040999915,25103.895466559996 2022-07-05,11:01:58.000,186,9554833,-795,0,1657018918,5469.870530309992,175.3350543600027,25103.895466559996 2022-07-05,11:01:59.000,186,9555071,765,0,1657018919,5469.654968389994,175.72980564000318,25103.88847944 2022-07-05,11:02:00.000,186,9554753,-795,0,1657018920,5469.9109481699925,176.5122590700048,25103.99328624001 2022-07-05,11:02:01.000,186,9555935,-795,0,1657018921,5469.985047579998,176.921108610004,25104.119054400006 2022-07-05,11:02:02.000,186,9555272,-795,0,1657018922,5469.695386249994,177.61192334999942,25104.00726048 2022-07-05,11:02:03.000,186,9554385,605,0,1657018923,5469.897475549995,176.08226214000024,25104.05617032 2022-07-05,11:02:04.000,186,9555341,-795,0,1657018924,5470.018729129995,177.3158598900045,25104.049183200004 2022-07-05,11:02:05.000,186,9555687,-795,0,1657018925,5469.863793999997,177.56962857000326,25104.000273360005 2022-07-05,11:02:06.000,186,9555478,-795,0,1657018926,5469.884002929997,177.04799294999975,25103.916427919998 2022-07-05,11:02:07.000,186,9555622,165,0,1657018927,5469.951366029993,177.23127032999764,25103.98629912 2022-07-05,11:02:08.000,186,9555177,-795,0,1657018928,5470.018729129995,177.23831946000428,25104.20289984 2022-07-05,11:02:09.000,186,9555537,-795,0,1657018929,5469.931157099993,178.0066746299999,25104.16097712001 2022-07-05,11:02:10.000,186,9556057,565,0,1657018930,5470.092828539993,178.0560185400027,25104.133028639997 2022-07-05,11:02:11.000,186,9555524,485,0,1657018931,5470.032201749993,176.99159991000488,25104.098093040004 2022-07-05,11:02:12.000,186,9555496,605,0,1657018932,5469.796430899994,177.33700728000258,25103.895466559996 2022-07-05,11:02:13.000,186,9555685,285,0,1657018933,5469.782958279997,177.4991372700024,25103.81860824 2022-07-05,11:02:14.000,186,9555090,-795,0,1657018934,5470.092828539993,177.88683942000353,25104.070144560006 2022-07-05,11:02:15.000,186,9556128,-795,0,1657018935,5470.241027359996,176.72373297000013,25104.195912720003 2022-07-05,11:02:16.000,186,9555049,-795,0,1657018936,5470.160191639996,175.9060338900017,25103.965337759997 2022-07-05,11:02:17.000,186,9555458,-795,0,1657018937,5469.985047579998,176.81537165999907,25103.95835064 2022-07-05,11:02:18.000,186,9556015,-795,0,1657018938,5470.1736642599935,176.78717514000164,25104.15399 2022-07-05,11:02:19.000,186,9555804,-795,0,1657018939,5470.018729129995,176.93520687000273,25103.99328624001 2022-07-05,11:02:20.000,186,9555003,-795,0,1657018940,5469.782958279997,176.49111167999945,25103.909440800002 2022-07-05,11:02:21.000,186,9555374,-795,0,1657018941,5470.099564849996,176.86471557000186,25103.895466559996 2022-07-05,11:02:22.000,186,9554281,725,0,1657018942,5470.011992819993,176.92815774000337,25103.811621120003 2022-07-05,11:02:23.000,186,9554832,645,0,1657018943,5469.931157099993,177.29471249999915,25103.87450520001 2022-07-05,11:02:24.000,186,9554477,845,0,1657018944,5470.018729129995,177.40749858000345,25103.923415040008 2022-07-05,11:02:25.000,186,9554552,-354,0,1657018945,5470.025465439998,177.11143512000126,25103.8395696 2022-07-05,11:02:26.000,186,9555332,-795,0,1657018946,5470.166927949998,176.49111167999945,25104.00726048 2022-07-05,11:02:27.000,186,9555108,-795,0,1657018947,5469.9446297199975,176.794224270001,25103.783672640006 2022-07-05,11:02:28.000,186,9555391,1165,0,1657018948,5469.796430899994,177.01274730000296,25103.797646879997 2022-07-05,11:02:29.000,186,9554604,-635,0,1657018949,5469.695386249994,176.4840625500001,25103.8395696 2022-07-05,11:02:30.000,186,9554747,-475,0,1657018950,5469.884002929997,176.8083225299997,25103.916427919998 2022-07-05,11:02:31.000,186,9554171,-795,0,1657018951,5470.079355919996,177.3511055400013,25104.028221840003 2022-07-05,11:02:32.000,186,9554358,-795,0,1657018952,5469.850321379992,176.60389776000375,25103.965337759997 2022-07-05,11:02:33.000,186,9554384,-795,0,1657018953,5469.863793999997,176.4840625500001,25103.895466559996 2022-07-05,11:02:34.000,186,9554909,1045,0,1657018954,5469.850321379992,176.25849038999877,25104.063157439996 2022-07-05,11:02:35.000,186,9554827,325,0,1657018955,5469.877266619995,176.23029387000133,25103.944376399995 2022-07-05,11:02:36.000,186,9553875,-795,0,1657018956,5470.3016541499965,176.32193256000028,25103.88847944 2022-07-05,11:02:37.000,186,9555614,-795,0,1657018957,5470.065883299998,175.10948220000137,25103.727775679996 2022-07-05,11:02:38.000,186,9555623,-795,0,1657018958,5469.850321379992,175.30685783999797,25103.755724160008 2022-07-05,11:02:39.000,186,9554774,-795,0,1657018959,5470.072619609993,175.57472478000273,25104.03520896 2022-07-05,11:02:40.000,186,9554710,-354,0,1657018960,5470.0591469899955,176.81537165999907,25104.00726048 2022-07-05,11:02:41.000,186,9554859,805,0,1657018961,5469.897475549995,176.54045559000224,25103.95835064 2022-07-05,11:02:42.000,186,9554780,-795,0,1657018962,5469.681913629996,175.5958721700008,25103.783672640006 2022-07-05,11:02:43.000,186,9555204,-795,0,1657018963,5469.951366029993,176.08226214000024,25103.574059040002 2022-07-05,11:02:44.000,186,9555156,-795,0,1657018964,5470.395962489994,176.92815774000337,25103.88847944 2022-07-05,11:02:45.000,186,9554477,605,0,1657018965,5470.308390459999,177.32290902000386,25103.965337759997 2022-07-05,11:02:46.000,186,9555028,-795,0,1657018966,5470.187136879998,177.89388855000288,25103.776685519995 2022-07-05,11:02:47.000,186,9554747,-795,0,1657018967,5470.234291049994,178.68339111000387,25103.853543840007 2022-07-05,11:02:48.000,186,9554885,-795,0,1657018968,5470.571106549993,178.21109940000315,25104.03520896 2022-07-05,11:02:49.000,186,9554424,-354,0,1657018969,5470.503743449997,178.24634504999995,25104.00726048 2022-07-05,11:02:50.000,186,9554876,-795,0,1657018970,5470.752986919993,178.12650984000356,25104.133028639997 2022-07-05,11:02:51.000,186,9554594,-795,0,1657018971,5470.611524409993,178.19700114000443,25104.028221840003 2022-07-05,11:02:52.000,186,9554589,-795,0,1657018972,5470.4161714199945,178.5847032899983,25103.8395696 2022-07-05,11:02:53.000,186,9554191,-795,0,1657018973,5470.099564849996,178.97240543999942,25103.811621120003 2022-07-05,11:02:54.000,186,9554326,645,0,1657018974,5470.443116659997,178.69044024000323,25104.03520896 2022-07-05,11:02:55.000,186,9554909,-795,0,1657018975,5470.382489869997,178.53535938000277,25104.140015760007 2022-07-05,11:02:56.000,186,9554783,365,0,1657018976,5470.672151199993,178.30978722000145,25104.077131680002 2022-07-05,11:02:57.000,186,9554787,725,0,1657018977,5470.712569059993,177.93618332999904,25103.979312000003 2022-07-05,11:02:58.000,186,9555228,-795,0,1657018978,5470.624997029998,177.76700420999987,25104.17495136 2022-07-05,11:02:59.000,186,9555225,-795,0,1657018979,5470.517216069995,177.71766030000435,25104.00726048 2022-07-05,11:03:00.000,186,9555294,-795,0,1657018980,5470.409435109999,178.37322939000296,25103.979312000003 2022-07-05,11:03:01.000,186,9555184,605,0,1657018981,5470.315126769994,178.2181485300025,25104.021234720007 2022-07-05,11:03:02.000,186,9555329,-795,0,1657018982,5470.133246399993,177.2030738100002,25103.853543840007 2022-07-05,11:03:03.000,186,9555765,-274,0,1657018983,5470.227554739999,177.64011987000413,25103.923415040008 2022-07-05,11:03:04.000,186,9554657,-795,0,1657018984,5470.126510089998,178.07011680000141,25103.902453680006 2022-07-05,11:03:05.000,186,9554318,685,0,1657018985,5470.160191639996,177.7811024699986,25104.077131680002 2022-07-05,11:03:06.000,186,9555137,-35,0,1657018986,5470.146719019998,177.61192334999942,25104.084118799998 2022-07-05,11:03:07.000,186,9554024,-795,0,1657018987,5470.160191639996,177.48503901000367,25103.99328624001 2022-07-05,11:03:08.000,186,9554722,685,0,1657018988,5469.877266619995,177.9925763700012,25103.7696984 2022-07-05,11:03:09.000,186,9554882,-315,0,1657018989,5469.836848759995,178.28863983000338,25103.7696984 2022-07-05,11:03:10.000,186,9555405,-795,0,1657018990,5469.998520199995,178.19700114000443,25104.014247599996 2022-07-05,11:03:11.000,186,9555301,205,0,1657018991,5469.917684479995,178.16175549000036,25103.95835064 2022-07-05,11:03:12.000,186,9554782,-795,0,1657018992,5469.998520199995,178.30978722000145,25104.05617032 2022-07-05,11:03:13.000,186,9555050,-795,0,1657018993,5470.018729129995,178.19700114000443,25103.951363520006 2022-07-05,11:03:14.000,186,9555062,-114,0,1657018994,5470.0591469899955,177.90093768000224,25104.091105920008 2022-07-05,11:03:15.000,186,9555066,-795,0,1657018995,5470.0591469899955,178.83142283999769,25104.00726048 2022-07-05,11:03:16.000,186,9555409,485,0,1657018996,5469.877266619995,179.1697810800033,25103.99328624001 2022-07-05,11:03:17.000,186,9555078,525,0,1657018997,5469.9446297199975,179.1204371700005,25103.65091736 2022-07-05,11:03:18.000,186,9554764,485,0,1657018998,5470.267972599999,179.33896020000248,25103.82559536001 2022-07-05,11:03:19.000,186,9554761,924,0,1657018999,5470.382489869997,178.59175241999765,25104.077131680002 2022-07-05,11:03:20.000,186,9554655,-795,0,1657019000,5470.395962489994,178.09831331999885,25104.15399 2022-07-05,11:03:21.000,186,9554701,365,0,1657019001,5470.449852969992,178.86666849000176,25104.091105920008 2022-07-05,11:03:22.000,186,9554386,-795,0,1657019002,5470.409435109999,177.89388855000288,25103.909440800002 2022-07-05,11:03:23.000,186,9555165,-795,0,1657019003,5470.402698799997,178.2392959200006,25103.979312000003 2022-07-05,11:03:24.000,186,9555113,-795,0,1657019004,5470.288181529999,178.7750298000028,25103.972324880007 2022-07-05,11:03:25.000,186,9554626,-795,0,1657019005,5470.166927949998,178.50716285999806,25103.909440800002 2022-07-05,11:03:26.000,186,9555125,-795,0,1657019006,5470.018729129995,179.6632201800021,25103.811621120003 2022-07-05,11:03:27.000,186,9554838,-795,0,1657019007,5470.086092229998,178.7961771900009,25103.923415040008 2022-07-05,11:03:28.000,186,9555205,-795,0,1657019008,5470.335335699994,178.24634504999995,25104.084118799998 2022-07-05,11:03:29.000,186,9554775,765,0,1657019009,5470.126510089998,178.28159070000402,25104.091105920008 2022-07-05,11:03:30.000,186,9554868,685,0,1657019010,5469.978311269995,178.13355897000292,25104.10508016 2022-07-05,11:03:31.000,186,9554295,-795,0,1657019011,5470.241027359996,178.38732765000168,25104.000273360005 2022-07-05,11:03:32.000,186,9555037,45,0,1657019012,5470.072619609993,179.3178128100044,25103.741749920002 2022-07-05,11:03:33.000,186,9553933,-795,0,1657019013,5470.106301159998,179.44469715000014,25103.748737039998 2022-07-05,11:03:34.000,186,9554752,-795,0,1657019014,5470.113037469993,178.83847197000432,25103.965337759997 2022-07-05,11:03:35.000,186,9554728,-795,0,1657019015,5470.409435109999,178.41552416999912,25104.03520896 2022-07-05,11:03:36.000,186,9554502,404,0,1657019016,5470.342072009997,178.71863676000066,25104.014247599996 2022-07-05,11:03:37.000,186,9553640,-354,0,1657019017,5470.294917839994,178.50716285999806,25103.902453680006 2022-07-05,11:03:38.000,186,9553702,-795,0,1657019018,5470.375753559994,179.3178128100044,25104.084118799998 2022-07-05,11:03:39.000,186,9553263,885,0,1657019019,5470.321863079997,178.8948650099992,25103.95835064 2022-07-05,11:03:40.000,186,9554343,1405,0,1657019020,5470.220818429996,178.52831025000341,25103.951363520006 2022-07-05,11:03:41.000,186,9554239,5,0,1657019021,5470.220818429996,178.8596193600024,25103.95835064 2022-07-05,11:03:42.000,186,9554804,-795,0,1657019022,5470.234291049994,178.81732457999897,25103.79065976 2022-07-05,11:03:43.000,186,9553550,-795,0,1657019023,5470.382489869997,179.43764802000078,25103.846556719996 2022-07-05,11:03:44.000,186,9554076,205,0,1657019024,5470.315126769994,178.7468332799981,25103.853543840007 2022-07-05,11:03:45.000,186,9553627,-795,0,1657019025,5470.369017249999,178.83847197000432,25103.923415040008 2022-07-05,11:03:46.000,186,9554145,765,0,1657019026,5470.389226179999,177.65421813000285,25104.000273360005 2022-07-05,11:03:47.000,186,9554100,-795,0,1657019027,5470.409435109999,176.7589786200042,25103.783672640006 2022-07-05,11:03:48.000,186,9553811,-795,0,1657019028,5470.166927949998,177.8727411600048,25103.804634000007 2022-07-05,11:03:49.000,186,9554331,-795,0,1657019029,5469.985047579998,179.06404412999836,25103.902453680006 2022-07-05,11:03:50.000,186,9554496,-795,0,1657019030,5470.0591469899955,178.1053624499982,25103.916427919998 2022-07-05,11:03:51.000,186,9553070,685,0,1657019031,5470.079355919996,177.85159376999945,25104.03520896 2022-07-05,11:03:52.000,186,9553621,404,0,1657019032,5470.092828539993,176.66733992999798,25103.93738928 2022-07-05,11:03:53.000,186,9554432,965,0,1657019033,5470.086092229998,178.16880461999972,25103.853543840007 2022-07-05,11:03:54.000,186,9554651,-795,0,1657019034,5469.978311269995,178.02782201999798,25104.014247599996 2022-07-05,11:03:55.000,186,9554338,-795,0,1657019035,5469.762749349997,178.30978722000145,25103.951363520006 2022-07-05,11:03:56.000,186,9553961,1365,0,1657019036,5469.715595179994,177.68241465000028,25103.88847944 2022-07-05,11:03:57.000,186,9554491,-795,0,1657019037,5469.756013039994,177.3017616299985,25103.713801440004 2022-07-05,11:03:58.000,186,9553952,-795,0,1657019038,5469.675177319994,178.48601546999998,25103.748737039998 2022-07-05,11:03:59.000,186,9554498,-795,0,1657019039,5469.890739239992,178.75388241000473,25103.99328624001 2022-07-05,11:04:00.000,186,9554817,-795,0,1657019040,5469.978311269995,178.6763419800045,25104.014247599996 2022-07-05,11:04:01.000,186,9554565,-795,0,1657019041,5469.668441009999,178.47896634000062,25104.00726048 2022-07-05,11:04:02.000,186,9554648,-795,0,1657019042,5469.877266619995,179.01470022000285,25103.81860824 2022-07-05,11:04:03.000,186,9554216,-795,0,1657019043,5469.749276729999,178.612899810003,25103.853543840007 2022-07-05,11:04:04.000,186,9554616,-795,0,1657019044,5469.729067799999,179.33896020000248,25103.846556719996 2022-07-05,11:04:05.000,186,9554646,-515,0,1657019045,5469.749276729999,178.83142283999769,25103.86751808 2022-07-05,11:04:06.000,186,9554566,-315,0,1657019046,5469.4596153999955,179.53633583999908,25103.713801440004 2022-07-05,11:04:07.000,186,9553820,-434,0,1657019047,5469.688649939999,178.39437678000104,25103.8395696 2022-07-05,11:04:08.000,186,9554478,-315,0,1657019048,5469.756013039994,179.42354976000206,25103.965337759997 2022-07-05,11:04:09.000,186,9554257,-795,0,1657019049,5469.621286839996,180.05092233000323,25104.049183200004 2022-07-05,11:04:10.000,186,9554241,-795,0,1657019050,5469.654968389994,179.9592836400043,25103.972324880007 2022-07-05,11:04:11.000,186,9554216,-795,0,1657019051,5469.803167209997,179.5997780100006,25103.902453680006 2022-07-05,11:04:12.000,186,9554585,-795,0,1657019052,5469.735804109994,179.34600933000183,25103.692840080002 2022-07-05,11:04:13.000,186,9553780,-795,0,1657019053,5469.614550529994,180.19895406000433,25103.664891600005 2022-07-05,11:04:14.000,186,9553946,-795,0,1657019054,5469.614550529994,178.93715979000262,25103.88847944 2022-07-05,11:04:15.000,186,9553323,885,0,1657019055,5469.7021225599965,178.8596193600024,25103.951363520006 2022-07-05,11:04:16.000,186,9554794,-155,0,1657019056,5469.769485659999,178.88076675000048,25103.86751808 2022-07-05,11:04:17.000,186,9554001,924,0,1657019057,5469.560660049996,177.81634812000266,25103.797646879997 2022-07-05,11:04:18.000,186,9554298,-795,0,1657019058,5469.473088019993,179.02879848000157,25103.6998272 2022-07-05,11:04:19.000,186,9554371,245,0,1657019059,5469.782958279997,178.38027852000232,25103.853543840007 2022-07-05,11:04:20.000,186,9553718,-795,0,1657019060,5469.809903519999,179.2050267300001,25103.902453680006 2022-07-05,11:04:21.000,186,9553289,-795,0,1657019061,5469.769485659999,178.4507698200032,25103.86751808 2022-07-05,11:04:22.000,186,9553139,-795,0,1657019062,5469.789694589999,179.74780974000168,25103.685852960007 2022-07-05,11:04:23.000,186,9552651,-795,0,1657019063,5469.681913629996,179.6632201800021,25103.804634000007 2022-07-05,11:04:24.000,186,9552149,365,0,1657019064,5469.715595179994,178.4014259100004,25103.99328624001 2022-07-05,11:04:25.000,186,9553810,-795,0,1657019065,5469.9109481699925,178.44372069000383,25103.965337759997 2022-07-05,11:04:26.000,186,9553436,-795,0,1657019066,5469.681913629996,179.70551495999825,25103.944376399995 2022-07-05,11:04:27.000,186,9553349,965,0,1657019067,5469.398988609995,179.01470022000285,25103.678865839996 2022-07-05,11:04:28.000,186,9553727,-795,0,1657019068,5469.4596153999955,179.53633583999908,25103.776685519995 2022-07-05,11:04:29.000,186,9553075,1245,0,1657019069,5469.661704699996,180.13551189000282,25103.846556719996 2022-07-05,11:04:30.000,186,9553825,205,0,1657019070,5469.533714809993,179.52223758000036,25103.881492320004 2022-07-05,11:04:31.000,186,9554343,-795,0,1657019071,5469.830112449992,179.91698886000086,25103.930402160004 2022-07-05,11:04:32.000,186,9553672,-795,0,1657019072,5469.749276729999,180.2553470999992,25103.88847944 2022-07-05,11:04:33.000,186,9553675,-795,0,1657019073,5469.877266619995,179.3178128100044,25103.783672640006 2022-07-05,11:04:34.000,186,9554095,645,0,1657019074,5470.153455329993,179.2543706400029,25103.965337759997 2022-07-05,11:04:35.000,186,9554128,-795,0,1657019075,5469.843585069997,179.2332232500048,25103.860530960003 2022-07-05,11:04:36.000,186,9553918,805,0,1657019076,5469.937893409995,179.74076061000233,25103.79065976 2022-07-05,11:04:37.000,186,9552967,-795,0,1657019077,5469.8166398299945,178.97240543999942,25103.60200752 2022-07-05,11:04:38.000,186,9554554,1045,0,1657019078,5469.756013039994,179.21912498999882,25103.692840080002 2022-07-05,11:04:39.000,186,9553891,805,0,1657019079,5469.877266619995,179.32486194000376,25103.909440800002 2022-07-05,11:04:40.000,186,9553409,-795,0,1657019080,5469.850321379992,179.34600933000183,25103.923415040008 2022-07-05,11:04:41.000,186,9553282,-795,0,1657019081,5469.917684479995,178.3027380900021,25103.93738928 2022-07-05,11:04:42.000,186,9553076,-795,0,1657019082,5469.917684479995,178.17585374999908,25103.713801440004 2022-07-05,11:04:43.000,186,9553090,1405,0,1657019083,5470.139982709996,178.64109633000044,25103.8395696 2022-07-05,11:04:44.000,186,9553274,-795,0,1657019084,5470.011992819993,179.2050267300001,25103.811621120003 2022-07-05,11:04:45.000,186,9553529,725,0,1657019085,5469.789694589999,178.81732457999897,25103.713801440004 2022-07-05,11:04:46.000,186,9553512,-795,0,1657019086,5469.971574959993,178.73273501999938,25103.588033280008 2022-07-05,11:04:47.000,186,9553495,-795,0,1657019087,5470.126510089998,178.52831025000341,25103.82559536001 2022-07-05,11:04:48.000,186,9554221,-475,0,1657019088,5470.146719019998,178.7961771900009,25103.951363520006 2022-07-05,11:04:49.000,186,9553818,685,0,1657019089,5470.133246399993,178.44372069000383,25103.87450520001 2022-07-05,11:04:50.000,186,9554052,-795,0,1657019090,5470.1736642599935,178.49306459999934,25103.881492320004 2022-07-05,11:04:51.000,186,9554633,-795,0,1657019091,5470.241027359996,178.40847503999976,25103.797646879997 2022-07-05,11:04:52.000,186,9554697,-795,0,1657019092,5470.274708909994,178.8102754499996,25103.81860824 2022-07-05,11:04:53.000,186,9553805,-795,0,1657019093,5470.146719019998,178.8596193600024,25103.629955999997 2022-07-05,11:04:54.000,186,9554490,485,0,1657019094,5470.449852969992,178.17585374999908,25103.755724160008 2022-07-05,11:04:55.000,186,9554445,765,0,1657019095,5470.355544629994,178.23224679000123,25103.930402160004 2022-07-05,11:04:56.000,186,9554170,685,0,1657019096,5470.321863079997,178.57765415999893,25103.916427919998 2022-07-05,11:04:57.000,186,9553645,885,0,1657019097,5470.065883299998,177.52028466000047,25103.902453680006 2022-07-05,11:04:58.000,186,9554103,805,0,1657019098,5470.166927949998,177.8727411600048,25103.748737039998 2022-07-05,11:04:59.000,186,9554551,-795,0,1657019099,5470.315126769994,178.41552416999912,25103.776685519995 2022-07-05,11:05:00.000,186,9554412,-795,0,1657019100,5470.422907729997,178.22519766000187,25103.7696984 2022-07-05,11:05:01.000,186,9554319,-795,0,1657019101,5470.591315479993,179.04994586999965,25103.755724160008 2022-07-05,11:05:02.000,186,9554047,-795,0,1657019102,5470.422907729997,177.59077596000134,25103.65091736 2022-07-05,11:05:03.000,186,9554351,-315,0,1657019103,5470.517216069995,178.42257329999848,25103.748737039998 2022-07-05,11:05:04.000,186,9554717,885,0,1657019104,5470.624997029998,178.35208200000488,25103.930402160004 2022-07-05,11:05:05.000,186,9555376,-395,0,1657019105,5470.800141089996,178.98650369999814,25103.87450520001 2022-07-05,11:05:06.000,186,9554374,-795,0,1657019106,5470.685623819998,179.02879848000157,25103.88847944 2022-07-05,11:05:07.000,186,9555145,485,0,1657019107,5470.7731958499935,179.50813932000165,25103.748737039998 2022-07-05,11:05:08.000,186,9554330,-795,0,1657019108,5470.631733339993,179.3037145499984,25103.560084799996 2022-07-05,11:05:09.000,186,9554277,-795,0,1657019109,5470.315126769994,179.4165006300027,25103.546110560004 2022-07-05,11:05:10.000,186,9553809,-795,0,1657019110,5470.503743449997,179.37420584999927,25103.748737039998 2022-07-05,11:05:11.000,186,9554145,765,0,1657019111,5470.483534519997,179.84649756,25103.916427919998 2022-07-05,11:05:12.000,186,9553997,605,0,1657019112,5470.483534519997,178.88781587999983,25103.853543840007 2022-07-05,11:05:13.000,186,9554439,725,0,1657019113,5470.463325589997,179.36010759000055,25103.776685519995 2022-07-05,11:05:14.000,186,9554089,-795,0,1657019114,5470.591315479993,179.86764494999807,25103.923415040008 2022-07-05,11:05:15.000,186,9554533,765,0,1657019115,5470.497007139995,179.70551495999825,25103.853543840007 2022-07-05,11:05:16.000,186,9554578,1085,0,1657019116,5470.5306886899925,179.81830104000255,25103.748737039998 2022-07-05,11:05:17.000,186,9554110,-795,0,1657019117,5470.389226179999,179.09224065000308,25103.643930240003 2022-07-05,11:05:18.000,186,9553732,1085,0,1657019118,5470.308390459999,179.19092847000138,25103.65790448001 2022-07-05,11:05:19.000,186,9553699,205,0,1657019119,5470.510479759992,179.03584761000093,25103.916427919998 2022-07-05,11:05:20.000,186,9553962,-354,0,1657019120,5470.443116659997,178.3027380900021,25103.916427919998 2022-07-05,11:05:21.000,186,9553241,885,0,1657019121,5470.382489869997,178.9089632699979,25103.881492320004 2022-07-05,11:05:22.000,186,9554110,-195,0,1657019122,5470.315126769994,178.4648680800019,25103.643930240003 2022-07-05,11:05:23.000,186,9553265,-315,0,1657019123,5470.342072009997,177.71766030000435,25103.79065976 2022-07-05,11:05:24.000,186,9553783,-795,0,1657019124,5470.342072009997,178.29568896000274,25103.748737039998 2022-07-05,11:05:25.000,186,9553523,805,0,1657019125,5470.5306886899925,178.59880155000428,25103.692840080002 2022-07-05,11:05:26.000,186,9554543,-795,0,1657019126,5470.510479759992,177.21717206999892,25103.608994639995 2022-07-05,11:05:27.000,186,9554047,805,0,1657019127,5470.537424999995,176.89996121999866,25103.678865839996 2022-07-05,11:05:28.000,186,9553569,-795,0,1657019128,5470.651942269993,178.02782201999798,25103.832582480005 2022-07-05,11:05:29.000,186,9554224,-795,0,1657019129,5470.6586785799955,178.40847503999976,25103.82559536001 2022-07-05,11:05:30.000,186,9553931,-795,0,1657019130,5470.685623819998,177.50618640000175,25103.87450520001 2022-07-05,11:05:31.000,186,9554483,-795,0,1657019131,5470.490270829992,177.81634812000266,25103.608994639995 2022-07-05,11:05:32.000,186,9553503,124,0,1657019132,5470.624997029998,178.3379837399989,25103.53912344001 2022-07-05,11:05:33.000,186,9553799,-195,0,1657019133,5470.651942269993,177.77405333999923,25103.53912344001 2022-07-05,11:05:34.000,186,9554216,-795,0,1657019134,5470.651942269993,179.19092847000138,25103.741749920002 2022-07-05,11:05:35.000,186,9554566,-795,0,1657019135,5470.678887509996,178.85257023000304,25103.81860824 2022-07-05,11:05:36.000,186,9553733,605,0,1657019136,5470.429644039992,177.83044638000138,25103.734762800006 2022-07-05,11:05:37.000,186,9554262,-795,0,1657019137,5470.4161714199945,178.3027380900021,25103.664891600005 2022-07-05,11:05:38.000,186,9554105,-795,0,1657019138,5470.746250609998,178.52126112000406,25103.783672640006 2022-07-05,11:05:39.000,186,9554339,-795,0,1657019139,5470.577842859995,177.7599550800005,25103.748737039998 2022-07-05,11:05:40.000,186,9553941,-315,0,1657019140,5470.665414889998,177.73880769000243,25103.713801440004 2022-07-05,11:05:41.000,186,9552672,685,0,1657019141,5470.631733339993,177.5343829199992,25103.6998272 2022-07-05,11:05:42.000,186,9552685,-795,0,1657019142,5470.752986919993,177.61897247999877,25103.518162080007 2022-07-05,11:05:43.000,186,9554499,-35,0,1657019143,5470.766459539998,178.06306767000206,25103.65790448001 2022-07-05,11:05:44.000,186,9554035,-795,0,1657019144,5470.894449429994,177.91503594000096,25103.8395696 2022-07-05,11:05:45.000,186,9553568,-795,0,1657019145,5470.779932159996,178.42257329999848,25103.7696984 2022-07-05,11:05:46.000,186,9554353,565,0,1657019146,5470.833822639994,178.02782201999798,25103.67187872 2022-07-05,11:05:47.000,186,9553980,-795,0,1657019147,5470.719305369996,178.37322939000296,25103.378419680004 2022-07-05,11:05:48.000,186,9553623,-795,0,1657019148,5470.907922049999,178.154706360001,25103.560084799996 2022-07-05,11:05:49.000,186,9554527,765,0,1657019149,5470.854031569994,177.33700728000258,25103.65790448001 2022-07-05,11:05:50.000,186,9554253,-795,0,1657019150,5470.995494079994,179.03584761000093,25103.664891600005 2022-07-05,11:05:51.000,186,9552622,924,0,1657019151,5470.955076219994,178.2040502700038,25103.762711280004 2022-07-05,11:05:52.000,186,9553196,445,0,1657019152,5470.827086329999,178.7468332799981,25103.692840080002 2022-07-05,11:05:53.000,186,9554534,765,0,1657019153,5470.726041679998,177.78815159999795,25103.546110560004 2022-07-05,11:05:54.000,186,9553935,-795,0,1657019154,5470.867504189999,177.85159376999945,25103.762711280004 2022-07-05,11:05:55.000,186,9554191,-795,0,1657019155,5470.820350019996,178.28863983000338,25103.65790448001 2022-07-05,11:05:56.000,186,9553151,-795,0,1657019156,5470.860767879996,177.83044638000138,25103.62296888 2022-07-05,11:05:57.000,186,9553833,-795,0,1657019157,5470.820350019996,177.75290595000115,25103.3854068 2022-07-05,11:05:58.000,186,9553945,-795,0,1657019158,5470.820350019996,178.0560185400027,25103.392393919996 2022-07-05,11:05:59.000,186,9553655,685,0,1657019159,5470.941603599997,178.32388548000017,25103.574059040002 2022-07-05,11:06:00.000,186,9553753,-795,0,1657019160,5471.002230389997,178.96535631000006,25103.762711280004 2022-07-05,11:06:01.000,186,9554043,-795,0,1657019161,5470.894449429994,179.09928978000244,25103.755724160008 2022-07-05,11:06:02.000,186,9553437,-795,0,1657019162,5470.726041679998,178.01372375999927,25103.615981760006 2022-07-05,11:06:03.000,186,9553825,1045,0,1657019163,5470.685623819998,178.22519766000187,25103.65790448001 2022-07-05,11:06:04.000,186,9553321,-715,0,1657019164,5470.645205959998,178.03487115000462,25103.595020400004 2022-07-05,11:06:05.000,186,9554091,-795,0,1657019165,5470.719305369996,178.5001137299987,25103.65790448001 2022-07-05,11:06:06.000,186,9553951,605,0,1657019166,5470.665414889998,178.14060810000228,25103.53213632 2022-07-05,11:06:07.000,186,9553150,-795,0,1657019167,5470.746250609998,178.35208200000488,25103.574059040002 2022-07-05,11:06:08.000,186,9553104,605,0,1657019168,5470.880976809996,178.57765415999893,25103.734762800006 2022-07-05,11:06:09.000,186,9553691,-635,0,1657019169,5470.860767879996,179.12748629999987,25103.741749920002 2022-07-05,11:06:10.000,186,9554053,-795,0,1657019170,5470.874240499994,178.83142283999769,25103.734762800006 2022-07-05,11:06:11.000,186,9553683,285,0,1657019171,5470.800141089996,178.66929284999787,25103.67187872 2022-07-05,11:06:12.000,186,9554152,565,0,1657019172,5470.5306886899925,178.3661802600036,25103.497200720005 2022-07-05,11:06:13.000,186,9552678,-795,0,1657019173,5470.4161714199945,177.92208507000032,25103.43431664 2022-07-05,11:06:14.000,186,9553945,565,0,1657019174,5470.6586785799955,178.5635559000002,25103.664891600005 2022-07-05,11:06:15.000,186,9554114,-795,0,1657019175,5470.793404779994,179.52223758000036,25103.713801440004 2022-07-05,11:06:16.000,186,9553165,445,0,1657019176,5470.739514299996,179.47289367000485,25103.664891600005 2022-07-05,11:06:17.000,186,9553812,-795,0,1657019177,5470.288181529999,179.48699193000357,25103.643930240003 2022-07-05,11:06:18.000,186,9553661,-195,0,1657019178,5470.463325589997,179.53633583999908,25103.741749920002 2022-07-05,11:06:19.000,186,9553815,-795,0,1657019179,5470.335335699994,179.54338496999844,25103.664891600005 2022-07-05,11:06:20.000,186,9553556,765,0,1657019180,5470.294917839994,179.1063389100018,25103.595020400004 2022-07-05,11:06:21.000,186,9552807,-795,0,1657019181,5470.456589279995,178.70453850000195,25103.60200752 2022-07-05,11:06:22.000,186,9552695,-795,0,1657019182,5470.456589279995,177.68946377999964,25103.48322648 2022-07-05,11:06:23.000,186,9553835,-795,0,1657019183,5470.429644039992,178.07011680000141,25103.546110560004 2022-07-05,11:06:24.000,186,9556894,-795,0,1657019184,5470.422907729997,177.58372683000198,25103.713801440004 2022-07-05,11:06:25.000,186,9557819,-795,0,1657019185,5470.146719019998,177.52733378999983,25103.72078856 2022-07-05,11:06:26.000,186,9557380,445,0,1657019186,5470.200609499996,178.11241158000485,25103.727775679996 2022-07-05,11:06:27.000,186,9557789,485,0,1657019187,5470.032201749993,177.9079868100016,25103.497200720005 2022-07-05,11:06:28.000,186,9557901,445,0,1657019188,5470.005256509998,178.88781587999983,25103.48322648 2022-07-05,11:06:29.000,186,9557617,-795,0,1657019189,5469.985047579998,178.69044024000323,25103.546110560004 2022-07-05,11:06:30.000,186,9557021,765,0,1657019190,5470.146719019998,179.12748629999987,25103.574059040002 2022-07-05,11:06:31.000,186,9556249,-795,0,1657019191,5470.247763669999,178.21109940000315,25103.72078856 2022-07-05,11:06:32.000,186,9558050,-74,0,1657019192,5470.119773779996,178.18290287999844,25103.588033280008 2022-07-05,11:06:33.000,186,9558709,-795,0,1657019193,5470.146719019998,178.0066746299999,25103.525149200002 2022-07-05,11:06:34.000,186,9557858,-795,0,1657019194,5470.126510089998,178.35913113000424,25103.72078856 2022-07-05,11:06:35.000,186,9558502,445,0,1657019195,5470.011992819993,178.26749243999802,25103.595020400004 2022-07-05,11:06:36.000,186,9557336,565,0,1657019196,5469.9109481699925,177.9573307200044,25103.546110560004 2022-07-05,11:06:37.000,186,9557630,924,0,1657019197,5469.857057689995,178.53535938000277,25103.406368160002 2022-07-05,11:06:38.000,186,9558413,-195,0,1657019198,5470.018729129995,178.1053624499982,25103.448290880006 2022-07-05,11:06:39.000,186,9558349,565,0,1657019199,5469.796430899994,178.88781587999983,25103.546110560004 2022-07-05,11:06:40.000,186,9556702,-795,0,1657019200,5470.025465439998,177.92208507000032,25103.65790448001 2022-07-05,11:06:41.000,186,9558272,-675,0,1657019201,5469.782958279997,178.88781587999983,25103.65091736 2022-07-05,11:06:42.000,186,9558025,245,0,1657019202,5469.9109481699925,179.8253501700019,25103.441303759995 2022-07-05,11:06:43.000,186,9557365,-795,0,1657019203,5469.991783889993,179.80420278000383,25103.567071920006 2022-07-05,11:06:44.000,186,9557707,685,0,1657019204,5470.200609499996,179.67026931000146,25103.476239360003 2022-07-05,11:06:45.000,186,9558153,-475,0,1657019205,5470.193873189994,178.34503286999825,25103.53213632 2022-07-05,11:06:46.000,186,9556746,-795,0,1657019206,5470.153455329993,179.02879848000157,25103.37143256001 2022-07-05,11:06:47.000,186,9557943,-795,0,1657019207,5470.321863079997,179.3037145499984,25103.43431664 2022-07-05,11:06:48.000,186,9557628,-795,0,1657019208,5470.2073458099985,179.5645323600038,25103.406368160002 2022-07-05,11:06:49.000,186,9557806,85,0,1657019209,5470.288181529999,179.07814239000436,25103.60200752 2022-07-05,11:06:50.000,186,9558160,1005,0,1657019210,5470.281445219996,179.54338496999844,25103.629955999997 2022-07-05,11:06:51.000,186,9557048,-795,0,1657019211,5470.011992819993,179.00060196000413,25103.36444544 2022-07-05,11:06:52.000,186,9557756,-795,0,1657019212,5470.227554739999,179.36010759000055,25103.32252272001 2022-07-05,11:06:53.000,186,9558330,-795,0,1657019213,5470.220818429996,178.97240543999942,25103.357458320002 2022-07-05,11:06:54.000,186,9558445,-795,0,1657019214,5470.571106549993,179.7125640900049,25103.50418784 2022-07-05,11:06:55.000,186,9557999,1125,0,1657019215,5470.267972599999,178.612899810003,25103.608994639995 2022-07-05,11:06:56.000,186,9558082,-795,0,1657019216,5470.355544629994,178.66224371999851,25103.518162080007 2022-07-05,11:06:57.000,186,9558560,-795,0,1657019217,5470.375753559994,178.3027380900021,25103.441303759995 2022-07-05,11:06:58.000,186,9556588,1165,0,1657019218,5470.449852969992,179.06404412999836,25103.615981760006 2022-07-05,11:06:59.000,186,9557439,685,0,1657019219,5470.402698799997,179.83944843000063,25103.55309768 2022-07-05,11:07:00.000,186,9556939,924,0,1657019220,5470.7731958499935,178.8596193600024,25103.462265119997 2022-07-05,11:07:01.000,186,9556450,-795,0,1657019221,5470.813613709994,178.96535631000006,25103.497200720005 2022-07-05,11:07:02.000,186,9557915,-795,0,1657019222,5470.476798209995,179.39535324000462,25103.357458320002 2022-07-05,11:07:03.000,186,9558139,924,0,1657019223,5470.5643702399975,179.49404106000293,25103.399381040006 2022-07-05,11:07:04.000,186,9557298,-795,0,1657019224,5470.692360129993,178.59880155000428,25103.62296888 2022-07-05,11:07:05.000,186,9558836,-795,0,1657019225,5470.517216069995,179.40945150000334,25103.574059040002 2022-07-05,11:07:06.000,186,9557736,-795,0,1657019226,5470.611524409993,179.67731844000082,25103.62296888 2022-07-05,11:07:07.000,186,9558096,-114,0,1657019227,5470.631733339993,180.1073153699981,25103.399381040006 2022-07-05,11:07:08.000,186,9557902,-795,0,1657019228,5470.631733339993,179.73371148000297,25103.3854068 2022-07-05,11:07:09.000,186,9557538,-795,0,1657019229,5470.645205959998,179.89584147000278,25103.48322648 2022-07-05,11:07:10.000,186,9557560,285,0,1657019230,5470.833822639994,179.62092539999867,25103.50418784 2022-07-05,11:07:11.000,186,9557222,-795,0,1657019231,5470.901185739996,179.48699193000357,25103.608994639995 2022-07-05,11:07:12.000,186,9558223,645,0,1657019232,5470.7731958499935,180.20600319000368,25103.546110560004 2022-07-05,11:07:13.000,186,9558069,485,0,1657019233,5470.7731958499935,180.36108405000414,25103.53213632 2022-07-05,11:07:14.000,186,9557661,-795,0,1657019234,5470.813613709994,179.40945150000334,25103.50418784 2022-07-05,11:07:15.000,186,9557555,-795,0,1657019235,5470.894449429994,179.46584453999822,25103.53213632 2022-07-05,11:07:16.000,186,9557887,-795,0,1657019236,5470.739514299996,180.00157842000044,25103.469252240007 2022-07-05,11:07:17.000,186,9554015,-795,0,1657019237,5470.523952379997,180.74173706999863,25103.511174959996 2022-07-05,11:07:18.000,186,9553367,-795,0,1657019238,5470.557633929995,180.45977187000244,25103.406368160002 2022-07-05,11:07:19.000,186,9552999,765,0,1657019239,5470.739514299996,180.31174014000135,25103.43431664 2022-07-05,11:07:20.000,186,9554396,965,0,1657019240,5470.732777989993,180.12846276000346,25103.608994639995 2022-07-05,11:07:21.000,186,9554034,1405,0,1657019241,5470.847295259999,180.60780360000354,25103.608994639995 2022-07-05,11:07:22.000,186,9554067,-795,0,1657019242,5471.190847069993,180.14961015000154,25103.60200752 2022-07-05,11:07:23.000,186,9553876,-795,0,1657019243,5471.083066109997,180.1073153699981,25103.329509840005 2022-07-05,11:07:24.000,186,9552414,365,0,1657019244,5470.955076219994,179.29666541999904,25103.378419680004 2022-07-05,11:07:25.000,186,9546692,-795,0,1657019245,5471.029175629992,178.28863983000338,25103.49021360001 2022-07-05,11:07:26.000,186,9547853,-715,0,1657019246,5470.854031569994,178.80322632000025,25103.518162080007 2022-07-05,11:07:27.000,186,9553329,-515,0,1657019247,5470.988757769999,178.48601546999998,25103.511174959996 2022-07-05,11:07:28.000,186,9554526,725,0,1657019248,5471.029175629992,179.5786306200025,25103.497200720005 2022-07-05,11:07:29.000,186,9553071,685,0,1657019249,5471.2784190999955,179.6138762699993,25103.615981760006 2022-07-05,11:07:30.000,186,9553792,-795,0,1657019250,5471.258210169995,178.42257329999848,25103.608994639995 2022-07-05,11:07:31.000,186,9553192,-795,0,1657019251,5471.035911939995,178.0560185400027,25103.55309768 2022-07-05,11:07:32.000,186,9553699,-114,0,1657019252,5471.008966699999,177.73880769000243,25103.357458320002 2022-07-05,11:07:33.000,186,9554108,-35,0,1657019253,5471.170638139993,178.02782201999798,25103.329509840005 2022-07-05,11:07:34.000,186,9554037,725,0,1657019254,5471.184110759998,177.7811024699986,25103.574059040002 2022-07-05,11:07:35.000,186,9554146,165,0,1657019255,5470.928130979999,177.34405641000194,25103.615981760006 2022-07-05,11:07:36.000,186,9554299,-795,0,1657019256,5470.631733339993,177.9079868100016,25103.588033280008 2022-07-05,11:07:37.000,186,9552621,-235,0,1657019257,5470.476798209995,178.4507698200032,25103.462265119997 2022-07-05,11:07:38.000,186,9553305,965,0,1657019258,5470.759723229996,177.9925763700012,25103.643930240003 2022-07-05,11:07:39.000,186,9553192,-274,0,1657019259,5470.8068773999985,178.73978414999874,25103.50418784 2022-07-05,11:07:40.000,186,9553942,-795,0,1657019260,5470.591315479993,178.12650984000356,25103.49021360001 2022-07-05,11:07:41.000,186,9553501,-795,0,1657019261,5470.598051789995,177.98552724000183,25103.608994639995 2022-07-05,11:07:42.000,186,9553702,-795,0,1657019262,5470.672151199993,178.57060502999957,25103.399381040006 2022-07-05,11:07:43.000,186,9553539,-795,0,1657019263,5470.651942269993,179.29666541999904,25103.560084799996 2022-07-05,11:07:44.000,186,9553298,685,0,1657019264,5470.5306886899925,179.0428967400003,25103.678865839996 2022-07-05,11:07:45.000,186,9553307,-795,0,1657019265,5470.874240499994,178.99355283000477,25103.685852960007 2022-07-05,11:07:46.000,186,9553448,-795,0,1657019266,5470.847295259999,178.72568589000002,25103.62296888 2022-07-05,11:07:47.000,186,9553448,-354,0,1657019267,5470.712569059993,178.16175549000036,25103.43431664 2022-07-05,11:07:48.000,186,9553715,-795,0,1657019268,5470.827086329999,178.5142119900047,25103.427329520004 2022-07-05,11:07:49.000,186,9552914,924,0,1657019269,5470.712569059993,179.02879848000157,25103.36444544 2022-07-05,11:07:50.000,186,9552261,-795,0,1657019270,5470.7731958499935,179.49404106000293,25103.53912344001 2022-07-05,11:07:51.000,186,9553643,445,0,1657019271,5470.497007139995,179.52223758000036,25103.53213632 2022-07-05,11:07:52.000,186,9553301,-795,0,1657019272,5470.476798209995,179.53633583999908,25103.518162080007 2022-07-05,11:07:53.000,186,9553425,-315,0,1657019273,5470.544161309997,179.9099397300015,25103.643930240003 2022-07-05,11:07:54.000,186,9553427,245,0,1657019274,5470.638469649995,179.75485887000104,25103.67187872 2022-07-05,11:07:55.000,186,9553723,-795,0,1657019275,5470.699096439996,178.88076675000048,25103.574059040002 2022-07-05,11:07:56.000,186,9553687,-795,0,1657019276,5470.584579169998,179.0217493500022,25103.378419680004 2022-07-05,11:07:57.000,186,9553926,885,0,1657019277,5470.638469649995,179.67731844000082,25103.392393919996 2022-07-05,11:07:58.000,186,9554552,-795,0,1657019278,5470.854031569994,178.55650677000085,25103.525149200002 2022-07-05,11:07:59.000,186,9545267,-434,0,1657019279,5470.766459539998,178.50716285999806,25103.713801440004 2022-07-05,11:08:00.000,186,9547925,-515,0,1657019280,5470.577842859995,178.66929284999787,25103.608994639995 2022-07-05,11:08:01.000,186,9548678,-795,0,1657019281,5470.523952379997,179.24732151000353,25103.462265119997 2022-07-05,11:08:02.000,186,9546821,445,0,1657019282,5470.510479759992,179.70551495999825,25103.448290880006 2022-07-05,11:08:03.000,186,9548563,965,0,1657019283,5470.402698799997,179.93813624999893,25103.546110560004 2022-07-05,11:08:04.000,186,9548669,525,0,1657019284,5470.638469649995,179.46584453999822,25103.343484079996 2022-07-05,11:08:05.000,186,9548111,-795,0,1657019285,5470.537424999995,179.26141977000225,25103.455278 2022-07-05,11:08:06.000,186,9548619,-795,0,1657019286,5470.672151199993,178.38732765000168,25103.560084799996 2022-07-05,11:08:07.000,186,9548729,-795,0,1657019287,5470.1736642599935,178.85257023000304,25103.448290880006 2022-07-05,11:08:08.000,186,9547857,-795,0,1657019288,5470.247763669999,179.24732151000353,25103.50418784 2022-07-05,11:08:09.000,186,9548024,-795,0,1657019289,5470.523952379997,179.2332232500048,25103.60200752 2022-07-05,11:08:10.000,186,9548456,-795,0,1657019290,5470.470061899992,179.33896020000248,25103.595020400004 2022-07-05,11:08:11.000,186,9548676,-274,0,1657019291,5470.321863079997,179.2543706400029,25103.546110560004 2022-07-05,11:08:12.000,186,9548442,-795,0,1657019292,5469.897475549995,179.1697810800033,25103.161818960005 2022-07-05,11:08:13.000,186,9548224,-795,0,1657019293,5470.153455329993,178.84552110000368,25103.476239360003 2022-07-05,11:08:14.000,186,9550180,-795,0,1657019294,5470.220818429996,178.9230615300039,25103.574059040002 2022-07-05,11:08:15.000,186,9549682,485,0,1657019295,5470.160191639996,178.47896634000062,25103.043037920004 2022-07-05,11:08:16.000,186,9550358,-795,0,1657019296,5470.665414889998,178.82437370999833,25103.588033280008 2022-07-05,11:08:17.000,186,9549725,-795,0,1657019297,5470.854031569994,179.9592836400043,25103.595020400004 2022-07-05,11:08:18.000,186,9550104,-795,0,1657019298,5470.584579169998,180.14961015000154,25103.560084799996 2022-07-05,11:08:19.000,186,9549951,165,0,1657019299,5470.409435109999,180.11436450000474,25103.33649696 2022-07-05,11:08:20.000,186,9549996,-354,0,1657019300,5470.490270829992,179.5645323600038,25103.50418784 2022-07-05,11:08:21.000,186,9550126,-795,0,1657019301,5470.470061899992,179.95223450999765,25103.448290880006 2022-07-05,11:08:22.000,186,9550179,1045,0,1657019302,5470.645205959998,179.3530584600012,25103.33649696 2022-07-05,11:08:23.000,186,9549788,1005,0,1657019303,5470.611524409993,179.49404106000293,25103.462265119997 2022-07-05,11:08:24.000,186,9549694,-354,0,1657019304,5470.8068773999985,178.8948650099992,25103.608994639995 2022-07-05,11:08:25.000,186,9549595,-795,0,1657019305,5470.746250609998,178.95125805000134,25103.525149200002 2022-07-05,11:08:26.000,186,9549912,404,0,1657019306,5470.786668469998,179.42354976000206,25103.53213632 2022-07-05,11:08:27.000,186,9550292,-795,0,1657019307,5470.523952379997,178.68339111000387,25103.343484079996 2022-07-05,11:08:28.000,186,9550300,-35,0,1657019308,5470.5643702399975,179.64207279000402,25103.33649696 2022-07-05,11:08:29.000,186,9550368,-795,0,1657019309,5470.624997029998,179.33896020000248,25103.420342400008 2022-07-05,11:08:30.000,186,9550210,-315,0,1657019310,5470.470061899992,179.33896020000248,25103.26662576 2022-07-05,11:08:31.000,186,9550165,-795,0,1657019311,5470.604788099998,179.4517462799995,25103.55309768 2022-07-05,11:08:32.000,186,9549808,924,0,1657019312,5470.739514299996,178.70453850000195,25103.581046159998 2022-07-05,11:08:33.000,186,9550073,-795,0,1657019313,5470.719305369996,178.40847503999976,25103.53213632 2022-07-05,11:08:34.000,186,9550654,-155,0,1657019314,5470.584579169998,178.0066746299999,25103.43431664 2022-07-05,11:08:35.000,186,9549799,-795,0,1657019315,5470.705832749998,178.6974893700026,25103.43431664 2022-07-05,11:08:36.000,186,9549792,-795,0,1657019316,5470.800141089996,177.85159376999945,25103.497200720005 2022-07-05,11:08:37.000,186,9549904,-795,0,1657019317,5470.726041679998,177.6471690000035,25103.420342400008 2022-07-05,11:08:38.000,186,9550105,-795,0,1657019318,5470.537424999995,178.12650984000356,25103.28758712 2022-07-05,11:08:39.000,186,9550549,-795,0,1657019319,5470.759723229996,179.26141977000225,25103.427329520004 2022-07-05,11:08:40.000,186,9550445,845,0,1657019320,5470.766459539998,179.53633583999908,25103.55309768 2022-07-05,11:08:41.000,186,9550343,645,0,1657019321,5470.847295259999,179.2050267300001,25103.574059040002 2022-07-05,11:08:42.000,186,9549745,-795,0,1657019322,5470.624997029998,178.6481454599998,25103.406368160002 2022-07-05,11:08:43.000,186,9549968,-795,0,1657019323,5470.557633929995,178.97240543999942,25103.476239360003 2022-07-05,11:08:44.000,186,9549726,-795,0,1657019324,5470.6586785799955,178.88076675000048,25103.50418784 2022-07-05,11:08:45.000,186,9550064,-795,0,1657019325,5470.719305369996,179.59272888000123,25103.48322648 2022-07-05,11:08:46.000,186,9549655,685,0,1657019326,5470.624997029998,179.15568282000459,25103.294574239997 2022-07-05,11:08:47.000,186,9549663,-795,0,1657019327,5470.766459539998,179.63502366000466,25103.399381040006 2022-07-05,11:08:48.000,186,9550427,-515,0,1657019328,5470.739514299996,178.41552416999912,25103.60200752 2022-07-05,11:08:49.000,186,9550002,-795,0,1657019329,5470.827086329999,179.32486194000376,25103.62296888 2022-07-05,11:08:50.000,186,9549700,-475,0,1657019330,5470.699096439996,179.53633583999908,25103.3854068 2022-07-05,11:08:51.000,186,9549851,-795,0,1657019331,5470.880976809996,179.40240237000398,25103.55309768 2022-07-05,11:08:52.000,186,9549299,-795,0,1657019332,5470.443116659997,179.59272888000123,25103.308548480003 2022-07-05,11:08:53.000,186,9549680,485,0,1657019333,5470.510479759992,179.2050267300001,25103.294574239997 2022-07-05,11:08:54.000,186,9549597,-795,0,1657019334,5470.638469649995,178.55650677000085,25103.525149200002 2022-07-05,11:08:55.000,186,9549143,-795,0,1657019335,5470.624997029998,178.72568589000002,25103.350471200007 2022-07-05,11:08:56.000,186,9549813,-795,0,1657019336,5470.820350019996,178.93011066000327,25103.62296888 2022-07-05,11:08:57.000,186,9549539,-795,0,1657019337,5470.840558949996,179.09224065000308,25103.567071920006 2022-07-05,11:08:58.000,186,9549346,-795,0,1657019338,5470.880976809996,179.27551803000097,25103.62296888 2022-07-05,11:08:59.000,186,9550051,-795,0,1657019339,5470.955076219994,179.81830104000255,25103.3854068 2022-07-05,11:09:00.000,186,9549141,845,0,1657019340,5470.988757769999,179.5786306200025,25103.49021360001 2022-07-05,11:09:01.000,186,9549354,805,0,1657019341,5470.860767879996,178.93715979000262,25103.476239360003 2022-07-05,11:09:02.000,186,9549309,-635,0,1657019342,5471.042648249997,178.38027852000232,25103.357458320002 2022-07-05,11:09:03.000,186,9549621,-795,0,1657019343,5470.833822639994,178.35208200000488,25103.462265119997 2022-07-05,11:09:04.000,186,9549357,445,0,1657019344,5470.995494079994,177.68946377999964,25103.574059040002 2022-07-05,11:09:05.000,186,9549264,805,0,1657019345,5470.887713119999,177.78815159999795,25103.581046159998 2022-07-05,11:09:06.000,186,9549606,-795,0,1657019346,5471.217792309995,179.06404412999836,25103.62296888 2022-07-05,11:09:07.000,186,9549605,124,0,1657019347,5470.914658359994,178.40847503999976,25103.32252272001 2022-07-05,11:09:08.000,186,9549842,-795,0,1657019348,5470.766459539998,178.7609315400041,25103.406368160002 2022-07-05,11:09:09.000,186,9550036,-795,0,1657019349,5470.9213946699965,178.48601546999998,25103.399381040006 2022-07-05,11:09:10.000,186,9549484,-795,0,1657019350,5470.894449429994,178.7468332799981,25103.455278 2022-07-05,11:09:11.000,186,9549820,1485,0,1657019351,5470.827086329999,179.03584761000093,25103.574059040002 2022-07-05,11:09:12.000,186,9549478,-795,0,1657019352,5470.699096439996,177.93618332999904,25103.406368160002 2022-07-05,11:09:13.000,186,9549775,-555,0,1657019353,5470.692360129993,179.03584761000093,25103.294574239997 2022-07-05,11:09:14.000,186,9549620,-795,0,1657019354,5471.049384559992,180.0932171099994,25103.53912344001 2022-07-05,11:09:15.000,186,9549282,-795,0,1657019355,5470.7731958499935,179.93108711999957,25103.420342400008 2022-07-05,11:09:16.000,186,9549789,-795,0,1657019356,5470.7731958499935,179.77600625999912,25103.441303759995 2022-07-05,11:09:17.000,186,9549512,-795,0,1657019357,5470.604788099998,179.12748629999987,25103.238677280002 2022-07-05,11:09:18.000,186,9549584,-114,0,1657019358,5470.739514299996,179.7266623500036,25103.259638640004 2022-07-05,11:09:19.000,186,9549859,-795,0,1657019359,5470.672151199993,178.80322632000025,25103.574059040002 2022-07-05,11:09:20.000,186,9549694,-795,0,1657019360,5470.948339909999,179.43764802000078,25103.546110560004 2022-07-05,11:09:21.000,186,9549764,-795,0,1657019361,5470.907922049999,179.54338496999844,25103.546110560004 2022-07-05,11:09:22.000,186,9549746,365,0,1657019362,5470.699096439996,179.27551803000097,25103.3854068 2022-07-05,11:09:23.000,186,9549464,124,0,1657019363,5470.685623819998,180.33288752999943,25103.413355279998 2022-07-05,11:09:24.000,186,9549870,805,0,1657019364,5470.618260719995,180.5020666499986,25103.420342400008 2022-07-05,11:09:25.000,186,9549976,-795,0,1657019365,5470.705832749998,179.86764494999807,25103.462265119997 2022-07-05,11:09:26.000,186,9549528,-795,0,1657019366,5470.624997029998,180.16370841000025,25103.238677280002 2022-07-05,11:09:27.000,186,9549927,5,0,1657019367,5470.436380349995,180.24829796999984,25103.3854068 2022-07-05,11:09:28.000,186,9549186,1445,0,1657019368,5470.5306886899925,179.09928978000244,25103.560084799996 2022-07-05,11:09:29.000,186,9549130,-795,0,1657019369,5470.517216069995,179.89584147000278,25103.53213632 2022-07-05,11:09:30.000,186,9549283,-795,0,1657019370,5470.584579169998,179.6138762699993,25103.525149200002 2022-07-05,11:09:31.000,186,9549747,-795,0,1657019371,5470.422907729997,179.76895712999976,25103.448290880006 2022-07-05,11:09:32.000,186,9549585,-795,0,1657019372,5470.2073458099985,179.01470022000285,25103.28758712 2022-07-05,11:09:33.000,186,9549768,1245,0,1657019373,5470.402698799997,179.515188450001,25103.280600000006 2022-07-05,11:09:34.000,186,9549974,-795,0,1657019374,5470.800141089996,180.0368240700045,25103.427329520004 2022-07-05,11:09:35.000,186,9549875,845,0,1657019375,5470.557633929995,179.91698886000086,25103.53213632 2022-07-05,11:09:36.000,186,9550010,-795,0,1657019376,5470.389226179999,180.33993665999878,25103.455278 2022-07-05,11:09:37.000,186,9549971,-795,0,1657019377,5470.618260719995,180.1919049299977,25103.49021360001 2022-07-05,11:09:38.000,186,9549053,1365,0,1657019378,5471.008966699999,181.25632356000278,25103.441303759995 2022-07-05,11:09:39.000,186,9549780,-315,0,1657019379,5470.982021459997,180.88976879999973,25103.441303759995 2022-07-05,11:09:40.000,186,9549543,-395,0,1657019380,5471.089802419992,180.95321097000124,25103.427329520004 2022-07-05,11:09:41.000,186,9549744,725,0,1657019381,5470.934867289994,180.22715058000176,25103.420342400008 2022-07-05,11:09:42.000,186,9549676,-795,0,1657019382,5470.9213946699965,180.34698578999814,25103.26662576 2022-07-05,11:09:43.000,186,9549714,-795,0,1657019383,5471.123483969997,181.0237022700021,25103.294574239997 2022-07-05,11:09:44.000,186,9549940,-795,0,1657019384,5471.359254819996,180.5020666499986,25103.511174959996 2022-07-05,11:09:45.000,186,9550030,-195,0,1657019385,5471.238001239995,180.5655088200001,25103.497200720005 2022-07-05,11:09:46.000,186,9549474,-795,0,1657019386,5471.184110759998,181.26337269000214,25103.546110560004 2022-07-05,11:09:47.000,186,9550082,924,0,1657019387,5470.928130979999,179.28961628999969,25103.252651520008 2022-07-05,11:09:48.000,186,9549248,-795,0,1657019388,5470.988757769999,180.22715058000176,25103.33649696 2022-07-05,11:09:49.000,186,9549956,-795,0,1657019389,5471.204319689998,179.58567975000187,25103.420342400008 2022-07-05,11:09:50.000,186,9549654,605,0,1657019390,5471.386200059998,179.5010901900023,25103.392393919996 2022-07-05,11:09:51.000,186,9549428,-195,0,1657019391,5471.345782199998,179.515188450001,25103.32252272001 2022-07-05,11:09:52.000,186,9549298,-475,0,1657019392,5471.480508399996,179.63502366000466,25103.43431664 2022-07-05,11:09:53.000,186,9549895,765,0,1657019393,5471.460299469996,180.1707575399996,25103.343484079996 2022-07-05,11:09:54.000,186,9549326,-795,0,1657019394,5471.487244709999,180.91796532000444,25103.476239360003 2022-07-05,11:09:55.000,186,9548974,-795,0,1657019395,5471.365991129998,179.89584147000278,25103.392393919996 2022-07-05,11:09:56.000,186,9549023,845,0,1657019396,5471.211055999993,179.84649756,25103.3854068 2022-07-05,11:09:57.000,186,9549384,-795,0,1657019397,5471.217792309995,179.33191107000312,25103.210728800004 2022-07-05,11:09:58.000,186,9549464,-795,0,1657019398,5471.157165519995,180.5655088200001,25103.231690160006 2022-07-05,11:09:59.000,186,9549046,-795,0,1657019399,5471.123483969997,179.2332232500048,25103.448290880006 2022-07-05,11:10:00.000,186,9548331,-795,0,1657019400,5471.305364339998,180.0932171099994,25103.518162080007 2022-07-05,11:10:01.000,186,9548729,-795,0,1657019401,5471.177374449995,180.0368240700045,25103.53213632 2022-07-05,11:10:02.000,186,9548349,-795,0,1657019402,5470.995494079994,180.1214136300041,25103.53912344001 2022-07-05,11:10:03.000,186,9548915,-395,0,1657019403,5470.786668469998,179.93108711999957,25103.252651520008 2022-07-05,11:10:04.000,186,9548758,-795,0,1657019404,5471.076329799995,179.16273195000394,25103.32252272001 2022-07-05,11:10:05.000,186,9549027,-795,0,1657019405,5471.062857179997,178.98650369999814,25103.413355279998 2022-07-05,11:10:06.000,186,9549054,445,0,1657019406,5470.995494079994,179.49404106000293,25103.378419680004 2022-07-05,11:10:07.000,186,9548841,-795,0,1657019407,5471.110011349992,180.16370841000025,25103.350471200007 2022-07-05,11:10:08.000,186,9548675,-795,0,1657019408,5471.096538729995,180.9602601000006,25103.36444544 2022-07-05,11:10:09.000,186,9548622,-795,0,1657019409,5471.083066109997,180.6289509900016,25103.53912344001 2022-07-05,11:10:10.000,186,9548849,-795,0,1657019410,5470.975285149994,179.4165006300027,25103.53912344001 2022-07-05,11:10:11.000,186,9548726,-795,0,1657019411,5471.002230389997,179.81830104000255,25103.448290880006 2022-07-05,11:10:12.000,186,9548724,-795,0,1657019412,5470.786668469998,180.00157842000044,25103.357458320002 2022-07-05,11:10:13.000,186,9548672,-755,0,1657019413,5470.860767879996,179.45879540999886,25103.350471200007 2022-07-05,11:10:14.000,186,9548630,445,0,1657019414,5470.9213946699965,179.056994999999,25103.245664399998 2022-07-05,11:10:15.000,186,9548519,165,0,1657019415,5470.800141089996,179.67026931000146,25103.140857600003 2022-07-05,11:10:16.000,186,9548712,-795,0,1657019416,5471.110011349992,179.8605958199987,25103.497200720005 2022-07-05,11:10:17.000,186,9548297,-795,0,1657019417,5471.116747659995,180.33993665999878,25103.497200720005 2022-07-05,11:10:18.000,186,9548475,-795,0,1657019418,5471.291891719993,180.304691010002,25103.476239360003 2022-07-05,11:10:19.000,186,9548117,-235,0,1657019419,5470.955076219994,179.34600933000183,25103.210728800004 2022-07-05,11:10:20.000,186,9548288,-795,0,1657019420,5470.995494079994,179.33191107000312,25103.37143256001 2022-07-05,11:10:21.000,186,9548160,725,0,1657019421,5471.029175629992,178.8948650099992,25103.3854068 2022-07-05,11:10:22.000,186,9548093,365,0,1657019422,5470.975285149994,179.22617411999818,25103.175793199996 2022-07-05,11:10:23.000,186,9548527,-274,0,1657019423,5470.995494079994,179.5504340999978,25103.36444544 2022-07-05,11:10:24.000,186,9548527,-795,0,1657019424,5471.1639018299975,180.1707575399996,25103.511174959996 2022-07-05,11:10:25.000,186,9548975,805,0,1657019425,5471.103275039997,180.11436450000474,25103.476239360003 2022-07-05,11:10:26.000,186,9548460,-635,0,1657019426,5470.975285149994,180.37518231000286,25103.49021360001 2022-07-05,11:10:27.000,186,9548388,805,0,1657019427,5470.752986919993,179.67026931000146,25103.210728800004 2022-07-05,11:10:28.000,186,9548561,45,0,1657019428,5470.880976809996,180.43862448000436,25103.224703039996 2022-07-05,11:10:29.000,186,9548691,765,0,1657019429,5471.035911939995,179.7266623500036,25103.3155356 2022-07-05,11:10:30.000,186,9548603,-795,0,1657019430,5471.069593489992,179.70551495999825,25103.343484079996 2022-07-05,11:10:31.000,186,9548340,685,0,1657019431,5471.285155409998,179.53633583999908,25103.420342400008 2022-07-05,11:10:32.000,186,9548615,685,0,1657019432,5471.076329799995,179.70551495999825,25103.399381040006 2022-07-05,11:10:33.000,186,9548334,-795,0,1657019433,5471.110011349992,179.24027238000417,25103.280600000006 2022-07-05,11:10:34.000,186,9548644,-795,0,1657019434,5471.211055999993,178.3168363500008,25103.455278 2022-07-05,11:10:35.000,186,9548277,404,0,1657019435,5471.2784190999955,178.59175241999765,25103.343484079996 2022-07-05,11:10:36.000,186,9549109,325,0,1657019436,5471.251473859993,177.54143204999855,25103.26662576 2022-07-05,11:10:37.000,186,9548063,685,0,1657019437,5471.460299469996,178.44372069000383,25103.273612879995 2022-07-05,11:10:38.000,186,9548593,-795,0,1657019438,5471.264946479998,179.17683021000266,25103.140857600003 2022-07-05,11:10:39.000,186,9548176,-315,0,1657019439,5471.258210169995,178.97240543999942,25103.294574239997 2022-07-05,11:10:40.000,186,9548386,-354,0,1657019440,5471.473772089994,179.04994586999965,25103.441303759995 2022-07-05,11:10:41.000,186,9548322,805,0,1657019441,5471.413145299994,178.5635559000002,25103.43431664 2022-07-05,11:10:42.000,186,9548337,-795,0,1657019442,5471.103275039997,178.35913113000424,25103.238677280002 2022-07-05,11:10:43.000,186,9548471,-795,0,1657019443,5471.1302202799925,178.4507698200032,25103.280600000006 2022-07-05,11:10:44.000,186,9547805,-795,0,1657019444,5471.1639018299975,178.2040502700038,25103.28758712 2022-07-05,11:10:45.000,186,9548246,-795,0,1657019445,5471.264946479998,178.24634504999995,25103.245664399998 2022-07-05,11:10:46.000,186,9548278,525,0,1657019446,5471.035911939995,177.73175856000307,25103.133870480007 2022-07-05,11:10:47.000,186,9548118,565,0,1657019447,5471.076329799995,178.37322939000296,25103.245664399998 2022-07-05,11:10:48.000,186,9548431,-795,0,1657019448,5471.1639018299975,178.6974893700026,25103.343484079996 2022-07-05,11:10:49.000,186,9547881,1085,0,1657019449,5471.103275039997,178.08421506000013,25103.378419680004 2022-07-05,11:10:50.000,186,9547946,-795,0,1657019450,5471.110011349992,178.40847503999976,25103.3854068 2022-07-05,11:10:51.000,186,9547811,-795,0,1657019451,5470.928130979999,178.17585374999908,25103.28758712 2022-07-05,11:10:52.000,186,9547986,-795,0,1657019452,5470.739514299996,179.45879540999886,25102.95220536 2022-07-05,11:10:53.000,186,9548475,1005,0,1657019453,5470.766459539998,179.3037145499984,25103.057012159996 2022-07-05,11:10:54.000,186,9548138,1285,0,1657019454,5470.705832749998,178.97945456999878,25103.105921999995 2022-07-05,11:10:55.000,186,9548298,765,0,1657019455,5470.7731958499935,178.13355897000292,25103.392393919996 2022-07-05,11:10:56.000,186,9549018,-235,0,1657019456,5470.692360129993,178.62699807000172,25103.357458320002 2022-07-05,11:10:57.000,186,9548498,365,0,1657019457,5470.786668469998,178.73978414999874,25103.37143256001 2022-07-05,11:10:58.000,186,9548520,885,0,1657019458,5470.779932159996,178.04896941000334,25103.189767440002 2022-07-05,11:10:59.000,186,9548619,-795,0,1657019459,5470.672151199993,178.83142283999769,25103.063999280006 2022-07-05,11:11:00.000,186,9548190,-795,0,1657019460,5470.712569059993,178.9583071800007,25103.252651520008 2022-07-05,11:11:01.000,186,9548113,-795,0,1657019461,5470.611524409993,178.5142119900047,25103.20374168001 2022-07-05,11:11:02.000,186,9548456,-795,0,1657019462,5470.557633929995,179.09224065000308,25103.11989624 2022-07-05,11:11:03.000,186,9548404,645,0,1657019463,5470.732777989993,178.53535938000277,25103.140857600003 2022-07-05,11:11:04.000,186,9548247,-795,0,1657019464,5470.880976809996,177.9432324599984,25103.308548480003 2022-07-05,11:11:05.000,186,9548514,-795,0,1657019465,5470.867504189999,178.7468332799981,25103.301561360007 2022-07-05,11:11:06.000,186,9548562,-795,0,1657019466,5470.948339909999,178.62699807000172,25103.33649696 2022-07-05,11:11:07.000,186,9548278,-795,0,1657019467,5470.786668469998,178.81732457999897,25103.02906368 2022-07-05,11:11:08.000,186,9548690,525,0,1657019468,5470.901185739996,179.57158149000315,25103.084960640008 2022-07-05,11:11:09.000,186,9548660,-795,0,1657019469,5471.0157030099945,178.7609315400041,25103.182780320007 2022-07-05,11:11:10.000,186,9548687,-795,0,1657019470,5470.894449429994,178.5847032899983,25103.245664399998 2022-07-05,11:11:11.000,186,9548754,-155,0,1657019471,5470.800141089996,178.75388241000473,25103.329509840005 2022-07-05,11:11:12.000,186,9548712,-795,0,1657019472,5470.759723229996,178.5001137299987,25103.21771592 2022-07-05,11:11:13.000,186,9548348,-795,0,1657019473,5470.665414889998,178.83847197000432,25103.091947760004 2022-07-05,11:11:14.000,186,9548855,325,0,1657019474,5470.820350019996,179.07814239000436,25103.329509840005 2022-07-05,11:11:15.000,186,9548715,1285,0,1657019475,5470.6586785799955,178.44372069000383,25103.238677280002 2022-07-05,11:11:16.000,186,9548641,285,0,1657019476,5470.665414889998,178.99355283000477,25103.19675456 2022-07-05,11:11:17.000,186,9548410,85,0,1657019477,5470.584579169998,178.02077288999863,25102.98714096001 2022-07-05,11:11:18.000,186,9549039,124,0,1657019478,5470.476798209995,178.18290287999844,25103.03605080001 2022-07-05,11:11:19.000,186,9548791,-795,0,1657019479,5470.732777989993,178.5494576400015,25103.294574239997 2022-07-05,11:11:20.000,186,9548959,1085,0,1657019480,5470.7731958499935,178.8948650099992,25103.294574239997 2022-07-05,11:11:21.000,186,9548885,-795,0,1657019481,5470.7731958499935,178.78912806000153,25103.252651520008 2022-07-05,11:11:22.000,186,9548945,-795,0,1657019482,5470.705832749998,179.1697810800033,25103.070986400002 2022-07-05,11:11:23.000,186,9548896,645,0,1657019483,5470.928130979999,178.6481454599998,25103.20374168001 2022-07-05,11:11:24.000,186,9548421,605,0,1657019484,5470.672151199993,177.92208507000032,25103.175793199996 2022-07-05,11:11:25.000,186,9548376,-795,0,1657019485,5470.395962489994,178.78912806000153,25103.161818960005 2022-07-05,11:11:26.000,186,9548453,-795,0,1657019486,5470.369017249999,179.2684689000016,25102.98714096001 2022-07-05,11:11:27.000,186,9548122,-795,0,1657019487,5470.2073458099985,179.2684689000016,25103.077973519998 2022-07-05,11:11:28.000,186,9548331,-795,0,1657019488,5469.776221969994,178.57060502999957,25103.252651520008 2022-07-05,11:11:29.000,186,9548549,805,0,1657019489,5469.951366029993,179.32486194000376,25103.210728800004 2022-07-05,11:11:30.000,186,9548263,-795,0,1657019490,5469.951366029993,179.21207585999946,25103.231690160006 2022-07-05,11:11:31.000,186,9548579,165,0,1657019491,5469.836848759995,179.88174321000406,25103.210728800004 2022-07-05,11:11:32.000,186,9548604,-795,0,1657019492,5470.254499979994,179.04994586999965,25102.959192479997 2022-07-05,11:11:33.000,186,9548460,-795,0,1657019493,5470.025465439998,179.1415845599986,25102.973166720003 2022-07-05,11:11:34.000,186,9548516,5,0,1657019494,5470.234291049994,178.8948650099992,25103.133870480007 2022-07-05,11:11:35.000,186,9548501,-795,0,1657019495,5469.951366029993,178.59880155000428,25103.273612879995 2022-07-05,11:11:36.000,186,9548247,285,0,1657019496,5469.991783889993,179.0428967400003,25103.175793199996 2022-07-05,11:11:37.000,186,9548658,-795,0,1657019497,5469.830112449992,179.0076510900035,25103.112909120005 2022-07-05,11:11:38.000,186,9548564,-795,0,1657019498,5470.375753559994,179.38125497999863,25103.238677280002 2022-07-05,11:11:39.000,186,9549737,885,0,1657019499,5470.018729129995,179.14863368999795,25103.126883359997 2022-07-05,11:11:40.000,186,9548765,-675,0,1657019500,5469.884002929997,180.38223144000222,25103.126883359997 2022-07-05,11:11:41.000,186,9548701,445,0,1657019501,5469.628023149999,179.53633583999908,25102.95220536 2022-07-05,11:11:42.000,186,9548519,-795,0,1657019502,5469.762749349997,179.57158149000315,25102.98714096001 2022-07-05,11:11:43.000,186,9548946,445,0,1657019503,5470.086092229998,179.01470022000285,25103.057012159996 2022-07-05,11:11:44.000,186,9549048,245,0,1657019504,5470.079355919996,179.07814239000436,25103.238677280002 2022-07-05,11:11:45.000,186,9548867,-795,0,1657019505,5470.342072009997,180.33993665999878,25103.19675456 2022-07-05,11:11:46.000,186,9548594,924,0,1657019506,5470.227554739999,179.8112519100032,25103.21771592 2022-07-05,11:11:47.000,186,9548538,-795,0,1657019507,5469.998520199995,179.79715365000447,25102.973166720003 2022-07-05,11:11:48.000,186,9548307,-795,0,1657019508,5470.079355919996,178.97240543999942,25103.015089440007 2022-07-05,11:11:49.000,186,9548467,-795,0,1657019509,5470.254499979994,179.45879540999886,25103.091947760004 2022-07-05,11:11:50.000,186,9548490,-795,0,1657019510,5470.072619609993,179.54338496999844,25103.112909120005 2022-07-05,11:11:51.000,186,9548311,1005,0,1657019511,5470.4161714199945,179.48699193000357,25103.224703039996 2022-07-05,11:11:52.000,186,9547760,-795,0,1657019512,5470.328599389999,179.18387934000202,25103.19675456 2022-07-05,11:11:53.000,186,9548274,-795,0,1657019513,5470.025465439998,179.8605958199987,25102.81945008001 2022-07-05,11:11:54.000,186,9548407,845,0,1657019514,5470.160191639996,179.11338804000115,25103.126883359997 2022-07-05,11:11:55.000,186,9548499,-795,0,1657019515,5470.1736642599935,179.44469715000014,25103.084960640008 2022-07-05,11:11:56.000,186,9548139,-795,0,1657019516,5470.220818429996,179.7125640900049,25103.043037920004 2022-07-05,11:11:57.000,186,9547914,-795,0,1657019517,5470.288181529999,179.0076510900035,25103.057012159996 2022-07-05,11:11:58.000,186,9548518,-795,0,1657019518,5470.456589279995,178.47896634000062,25102.854385680002 2022-07-05,11:11:59.000,186,9547930,-795,0,1657019519,5470.497007139995,178.0066746299999,25103.022076560002 2022-07-05,11:12:00.000,186,9548125,325,0,1657019520,5470.618260719995,179.0428967400003,25103.21771592 2022-07-05,11:12:01.000,186,9548516,-795,0,1657019521,5470.476798209995,179.31076367999776,25103.182780320007 2022-07-05,11:12:02.000,186,9548348,-795,0,1657019522,5470.638469649995,179.55748323000444,25103.19675456 2022-07-05,11:12:03.000,186,9548570,-795,0,1657019523,5470.793404779994,179.60682713999995,25103.09893488 2022-07-05,11:12:04.000,186,9549010,-795,0,1657019524,5470.483534519997,179.27551803000097,25103.084960640008 2022-07-05,11:12:05.000,186,9548911,124,0,1657019525,5470.537424999995,179.37420584999927,25102.71464328 2022-07-05,11:12:06.000,186,9548089,-795,0,1657019526,5470.5643702399975,178.93011066000327,25103.02906368 2022-07-05,11:12:07.000,186,9548034,-795,0,1657019527,5470.045674369998,178.39437678000104,25103.175793199996 2022-07-05,11:12:08.000,186,9548017,485,0,1657019528,5470.133246399993,178.3027380900021,25103.189767440002 2022-07-05,11:12:09.000,186,9547882,645,0,1657019529,5469.742540419997,178.47896634000062,25103.15483184001 2022-07-05,11:12:10.000,186,9548013,924,0,1657019530,5470.369017249999,178.9230615300039,25103.19675456 2022-07-05,11:12:11.000,186,9548295,-155,0,1657019531,5470.038938059995,179.1204371700005,25103.091947760004 2022-07-05,11:12:12.000,186,9548350,1125,0,1657019532,5469.8166398299945,177.696512909999,25102.924256880004 2022-07-05,11:12:13.000,186,9548145,-795,0,1657019533,5469.803167209997,177.88683942000353,25102.95220536 2022-07-05,11:12:14.000,186,9548448,565,0,1657019534,5470.227554739999,177.96437985000375,25103.05002504 2022-07-05,11:12:15.000,186,9548388,685,0,1657019535,5469.978311269995,179.12748629999987,25103.182780320007 2022-07-05,11:12:16.000,186,9548107,1125,0,1657019536,5470.005256509998,178.82437370999833,25103.126883359997 2022-07-05,11:12:17.000,186,9548194,-795,0,1657019537,5469.904211859997,179.18387934000202,25103.015089440007 2022-07-05,11:12:18.000,186,9548269,-795,0,1657019538,5469.836848759995,178.55650677000085,25103.21771592 2022-07-05,11:12:19.000,186,9548247,-795,0,1657019539,5469.8166398299945,178.8596193600024,25103.063999280006 2022-07-05,11:12:20.000,186,9548158,5,0,1657019540,5469.991783889993,179.08519152000372,25103.057012159996 2022-07-05,11:12:21.000,186,9548827,725,0,1657019541,5469.890739239992,178.6481454599998,25102.903295520002 2022-07-05,11:12:22.000,186,9548233,-795,0,1657019542,5469.8166398299945,178.72568589000002,25102.945218240005 2022-07-05,11:12:23.000,186,9548181,-795,0,1657019543,5469.688649939999,178.63404720000108,25103.022076560002 2022-07-05,11:12:24.000,186,9548385,-795,0,1657019544,5469.769485659999,178.38027852000232,25103.19675456 2022-07-05,11:12:25.000,186,9548104,885,0,1657019545,5469.904211859997,178.95125805000134,25103.16880608 2022-07-05,11:12:26.000,186,9548017,-795,0,1657019546,5469.978311269995,178.612899810003,25103.161818960005 2022-07-05,11:12:27.000,186,9548258,485,0,1657019547,5469.614550529994,177.92208507000032,25102.95220536 2022-07-05,11:12:28.000,186,9548409,-74,0,1657019548,5469.742540419997,178.3027380900021,25103.0011152 2022-07-05,11:12:29.000,186,9548778,-795,0,1657019549,5469.695386249994,178.55650677000085,25103.063999280006 2022-07-05,11:12:30.000,186,9548656,765,0,1657019550,5469.803167209997,178.8596193600024,25103.084960640008 2022-07-05,11:12:31.000,186,9548470,845,0,1657019551,5469.830112449992,178.7750298000028,25103.16880608 2022-07-05,11:12:32.000,186,9548964,-795,0,1657019552,5469.9109481699925,178.17585374999908,25103.112909120005 2022-07-05,11:12:33.000,186,9548917,445,0,1657019553,5469.675177319994,178.57060502999957,25102.95220536 2022-07-05,11:12:34.000,186,9548532,-595,0,1657019554,5470.086092229998,178.85257023000304,25103.161818960005 2022-07-05,11:12:35.000,186,9548446,-795,0,1657019555,5470.099564849996,177.67536552000092,25103.091947760004 2022-07-05,11:12:36.000,186,9548411,285,0,1657019556,5470.106301159998,177.56962857000326,25103.05002504 2022-07-05,11:12:37.000,186,9548313,-795,0,1657019557,5469.857057689995,178.59880155000428,25102.903295520002 2022-07-05,11:12:38.000,186,9548252,-795,0,1657019558,5469.971574959993,178.3168363500008,25102.931244 2022-07-05,11:12:39.000,186,9548105,-795,0,1657019559,5470.126510089998,178.80322632000025,25103.14784472 2022-07-05,11:12:40.000,186,9548040,245,0,1657019560,5470.3016541499965,178.28159070000402,25103.189767440002 2022-07-05,11:12:41.000,186,9548237,-795,0,1657019561,5470.166927949998,177.77405333999923,25103.14784472 2022-07-05,11:12:42.000,186,9548247,1125,0,1657019562,5469.628023149999,177.8586428999988,25103.03605080001 2022-07-05,11:12:43.000,186,9548740,1005,0,1657019563,5469.479824329996,177.37930205999874,25103.03605080001 2022-07-05,11:12:44.000,186,9548213,445,0,1657019564,5469.601077909996,177.98552724000183,25102.840411439996 2022-07-05,11:12:45.000,186,9547874,-795,0,1657019565,5469.648232079999,177.57667770000262,25102.98714096001 2022-07-05,11:12:46.000,186,9548246,965,0,1657019566,5469.560660049996,178.57765415999893,25102.8613728 2022-07-05,11:12:47.000,186,9548046,-795,0,1657019567,5469.466351709998,179.24732151000353,25102.959192479997 2022-07-05,11:12:48.000,186,9548539,565,0,1657019568,5469.405724919998,178.7961771900009,25103.091947760004 2022-07-05,11:12:49.000,186,9548590,-755,0,1657019569,5469.304680269997,179.15568282000459,25103.133870480007 2022-07-05,11:12:50.000,186,9548036,-515,0,1657019570,5469.217108239995,178.49306459999934,25103.05002504 2022-07-05,11:12:51.000,186,9548673,325,0,1657019571,5468.873556429993,177.78815159999795,25102.98015384 2022-07-05,11:12:52.000,186,9548524,525,0,1657019572,5468.792720709993,178.28159070000402,25102.83342432 2022-07-05,11:12:53.000,186,9548301,-795,0,1657019573,5469.237317169995,177.9925763700012,25102.658746320005 2022-07-05,11:12:54.000,186,9548100,-795,0,1657019574,5469.122799899997,178.27454157000466,25102.69368192 2022-07-05,11:12:55.000,186,9548350,-795,0,1657019575,5469.358570749995,177.44274423000024,25102.98015384 2022-07-05,11:12:56.000,186,9548230,-795,0,1657019576,5469.742540419997,177.2030738100002,25103.11989624 2022-07-05,11:12:57.000,186,9548414,-795,0,1657019577,5469.742540419997,177.4145477100028,25103.16880608 2022-07-05,11:12:58.000,186,9548159,1125,0,1657019578,5469.331625509993,176.96340339000017,25102.959192479997 2022-07-05,11:12:59.000,186,9548512,-635,0,1657019579,5469.567396359998,177.64011987000413,25102.966179600007 2022-07-05,11:13:00.000,186,9548257,-795,0,1657019580,5469.136272519994,177.71061116999772,25102.994128080005 2022-07-05,11:13:01.000,186,9548495,-795,0,1657019581,5469.432670159993,177.17487729000277,25102.938231119995 2022-07-05,11:13:02.000,186,9548390,-795,0,1657019582,5469.4596153999955,177.75290595000115,25102.770540239995 2022-07-05,11:13:03.000,186,9548447,-795,0,1657019583,5469.500033259996,177.8727411600048,25102.924256880004 2022-07-05,11:13:04.000,186,9549074,-795,0,1657019584,5469.412461229993,178.16175549000036,25103.057012159996 2022-07-05,11:13:05.000,186,9548052,285,0,1657019585,5469.675177319994,177.68946377999964,25103.084960640008 2022-07-05,11:13:06.000,186,9548790,-795,0,1657019586,5469.756013039994,177.9432324599984,25103.091947760004 2022-07-05,11:13:07.000,186,9549089,525,0,1657019587,5469.594341599994,178.12650984000356,25102.840411439996 2022-07-05,11:13:08.000,186,9548604,-795,0,1657019588,5469.493296949993,177.29471249999915,25102.847398560007 2022-07-05,11:13:09.000,186,9548213,-795,0,1657019589,5469.500033259996,177.96437985000375,25102.938231119995 2022-07-05,11:13:10.000,186,9548427,485,0,1657019590,5469.533714809993,178.16175549000036,25102.945218240005 2022-07-05,11:13:11.000,186,9549063,-475,0,1657019591,5469.513505879993,178.47896634000062,25103.084960640008 2022-07-05,11:13:12.000,186,9548430,-795,0,1657019592,5469.601077909996,178.04192028000398,25102.95220536 2022-07-05,11:13:13.000,186,9548952,-795,0,1657019593,5469.506769569998,178.95125805000134,25102.8613728 2022-07-05,11:13:14.000,186,9548903,845,0,1657019594,5469.405724919998,178.61994894000236,25103.043037920004 2022-07-05,11:13:15.000,186,9548331,445,0,1657019595,5469.284471339997,178.69044024000323,25102.938231119995 2022-07-05,11:13:16.000,186,9548508,-595,0,1657019596,5469.560660049996,178.22519766000187,25102.938231119995 2022-07-05,11:13:17.000,186,9548618,-795,0,1657019597,5469.580868979996,178.73273501999938,25102.76355312 2022-07-05,11:13:18.000,186,9548438,404,0,1657019598,5469.654968389994,178.71863676000066,25102.840411439996 2022-07-05,11:13:19.000,186,9548980,-795,0,1657019599,5469.621286839996,178.72568589000002,25103.070986400002 2022-07-05,11:13:20.000,186,9548626,-795,0,1657019600,5469.661704699996,178.48601546999998,25103.05002504 2022-07-05,11:13:21.000,186,9548806,-795,0,1657019601,5469.708858869999,179.2684689000016,25103.043037920004 2022-07-05,11:13:22.000,186,9548350,805,0,1657019602,5469.654968389994,179.12748629999987,25102.88233416 2022-07-05,11:13:23.000,186,9549313,-315,0,1657019603,5469.398988609995,178.73273501999938,25103.008102319996 2022-07-05,11:13:24.000,186,9548672,-795,0,1657019604,5469.351834439993,178.44372069000383,25102.924256880004 2022-07-05,11:13:25.000,186,9548256,-795,0,1657019605,5469.230580859992,177.47798988000432,25102.945218240005 2022-07-05,11:13:26.000,186,9548656,1125,0,1657019606,5469.041964179996,177.67536552000092,25102.770540239995 2022-07-05,11:13:27.000,186,9548258,325,0,1657019607,5469.028491559999,177.8727411600048,25102.81246296 2022-07-05,11:13:28.000,186,9548690,445,0,1657019608,5469.270998719992,178.14765723000164,25103.043037920004 2022-07-05,11:13:29.000,186,9548189,1005,0,1657019609,5469.331625509993,177.08323860000382,25103.063999280006 2022-07-05,11:13:30.000,186,9547774,-354,0,1657019610,5469.3114165799925,177.8586428999988,25103.043037920004 2022-07-05,11:13:31.000,186,9548458,-795,0,1657019611,5469.143008829997,178.30978722000145,25102.945218240005 2022-07-05,11:13:32.000,186,9548047,1405,0,1657019612,5469.095854659994,178.2533941799993,25102.81246296 2022-07-05,11:13:33.000,186,9548247,445,0,1657019613,5469.082382039996,178.2181485300025,25102.777527360005 2022-07-05,11:13:34.000,186,9548063,-795,0,1657019614,5469.143008829997,178.78207893000217,25102.910282639998 2022-07-05,11:13:35.000,186,9547842,-795,0,1657019615,5469.163217759997,177.82339725000202,25103.03605080001 2022-07-05,11:13:36.000,186,9548071,-795,0,1657019616,5469.109327279999,177.52733378999983,25102.938231119995 2022-07-05,11:13:37.000,186,9548268,-795,0,1657019617,5469.3114165799925,178.54240851000213,25102.83342432 2022-07-05,11:13:38.000,186,9548112,-795,0,1657019618,5469.338361819995,178.9230615300039,25103.057012159996 2022-07-05,11:13:39.000,186,9548146,-595,0,1657019619,5469.277735029995,178.612899810003,25103.015089440007 2022-07-05,11:13:40.000,186,9548216,-795,0,1657019620,5469.385515989998,179.52223758000036,25102.910282639998 2022-07-05,11:13:41.000,186,9548214,805,0,1657019621,5469.3450981299975,179.84649756,25102.917269760008 2022-07-05,11:13:42.000,186,9548115,-795,0,1657019622,5469.109327279999,179.28961628999969,25102.742591759998 2022-07-05,11:13:43.000,186,9548294,-155,0,1657019623,5469.297943959995,178.62699807000172,25102.903295520002 2022-07-05,11:13:44.000,186,9548715,-795,0,1657019624,5469.297943959995,177.93618332999904,25103.084960640008 2022-07-05,11:13:45.000,186,9547893,-795,0,1657019625,5469.176690379994,178.40847503999976,25103.015089440007 2022-07-05,11:13:46.000,186,9548876,685,0,1657019626,5469.089118349999,178.13355897000292,25103.077973519998 2022-07-05,11:13:47.000,186,9548465,404,0,1657019627,5469.095854659994,177.7599550800005,25102.81945008001 2022-07-05,11:13:48.000,186,9548923,-795,0,1657019628,5469.210371929992,177.8586428999988,25102.875347040004 2022-07-05,11:13:49.000,186,9548644,-795,0,1657019629,5469.163217759997,178.57060502999957,25102.959192479997 2022-07-05,11:13:50.000,186,9548944,765,0,1657019630,5469.129536209999,178.44372069000383,25103.008102319996 2022-07-05,11:13:51.000,186,9549067,-795,0,1657019631,5468.940919529996,178.9230615300039,25103.070986400002 2022-07-05,11:13:52.000,186,9549061,445,0,1657019632,5468.812929639993,177.95028158999776,25103.043037920004 2022-07-05,11:13:53.000,186,9548753,885,0,1657019633,5468.947655839998,178.54240851000213,25102.83342432 2022-07-05,11:13:54.000,186,9548875,-795,0,1657019634,5469.008282629999,177.9714289800031,25103.057012159996 2022-07-05,11:13:55.000,186,9548718,-795,0,1657019635,5469.062173109996,178.87371762000112,25102.805475840003 2022-07-05,11:13:56.000,186,9548630,-795,0,1657019636,5468.947655839998,178.0912641899995,25102.742591759998 2022-07-05,11:13:57.000,186,9548108,-195,0,1657019637,5468.934183219993,178.44372069000383,25102.76355312 2022-07-05,11:13:58.000,186,9547823,-795,0,1657019638,5468.671467129992,178.19700114000443,25102.847398560007 2022-07-05,11:13:59.000,186,9548558,-434,0,1657019639,5468.994810009994,178.17585374999908,25103.09893488 2022-07-05,11:14:00.000,186,9548325,205,0,1657019640,5468.799457019995,177.43569510000088,25103.043037920004 2022-07-05,11:14:01.000,186,9548452,-795,0,1657019641,5468.624312959997,177.49208814000303,25103.070986400002 2022-07-05,11:14:02.000,186,9548199,-795,0,1657019642,5468.812929639993,177.42864597000153,25102.966179600007 2022-07-05,11:14:03.000,186,9548496,-795,0,1657019643,5468.880292739996,177.30881075999787,25103.0011152 2022-07-05,11:14:04.000,186,9548754,-795,0,1657019644,5469.089118349999,177.75290595000115,25102.931244 2022-07-05,11:14:05.000,186,9548962,-795,0,1657019645,5469.082382039996,178.17585374999908,25102.973166720003 2022-07-05,11:14:06.000,186,9548606,-395,0,1657019646,5469.1968993099945,178.3661802600036,25102.847398560007 2022-07-05,11:14:07.000,186,9547913,885,0,1657019647,5469.048700489999,177.8092989900033,25102.98714096001 2022-07-05,11:14:08.000,186,9548054,-795,0,1657019648,5469.143008829997,177.696512909999,25103.126883359997 2022-07-05,11:14:09.000,186,9548660,124,0,1657019649,5469.378779679995,177.2030738100002,25103.140857600003 2022-07-05,11:14:10.000,186,9548846,565,0,1657019650,5469.5876052899985,177.30881075999787,25103.112909120005 2022-07-05,11:14:11.000,186,9549127,-795,0,1657019651,5469.533714809993,177.33700728000258,25102.994128080005 2022-07-05,11:14:12.000,186,9548851,-795,0,1657019652,5469.513505879993,177.78815159999795,25102.81945008001 2022-07-05,11:14:13.000,186,9548203,-795,0,1657019653,5469.729067799999,177.5132355300011,25102.777527360005 2022-07-05,11:14:14.000,186,9548547,565,0,1657019654,5469.9446297199975,178.24634504999995,25103.008102319996 2022-07-05,11:14:15.000,186,9548716,-795,0,1657019655,5470.045674369998,178.0912641899995,25103.070986400002 2022-07-05,11:14:16.000,186,9548663,445,0,1657019656,5470.106301159998,178.27454157000466,25103.140857600003 2022-07-05,11:14:17.000,186,9549275,1245,0,1657019657,5470.315126769994,176.7307820999995,25103.161818960005 2022-07-05,11:14:18.000,186,9548590,-795,0,1657019658,5469.8166398299945,177.9432324599984,25103.015089440007 2022-07-05,11:14:19.000,186,9548694,-795,0,1657019659,5470.079355919996,177.92913419999968,25103.043037920004 2022-07-05,11:14:20.000,186,9548529,-795,0,1657019660,5470.267972599999,178.5494576400015,25103.015089440007 2022-07-05,11:14:21.000,186,9548615,-795,0,1657019661,5470.241027359996,178.54240851000213,25103.015089440007 2022-07-05,11:14:22.000,186,9548467,-795,0,1657019662,5470.086092229998,178.2181485300025,25102.889321279996 2022-07-05,11:14:23.000,186,9548398,924,0,1657019663,5470.160191639996,178.07011680000141,25103.03605080001 2022-07-05,11:14:24.000,186,9548601,565,0,1657019664,5470.2073458099985,177.61192334999942,25103.14784472 2022-07-05,11:14:25.000,186,9548430,-795,0,1657019665,5470.086092229998,178.13355897000292,25103.182780320007 2022-07-05,11:14:26.000,186,9548369,445,0,1657019666,5470.052410679993,177.5132355300011,25103.126883359997 2022-07-05,11:14:27.000,186,9548838,-795,0,1657019667,5470.092828539993,177.70356203999836,25102.966179600007 2022-07-05,11:14:28.000,186,9548679,-795,0,1657019668,5470.146719019998,177.98552724000183,25102.966179600007 2022-07-05,11:14:29.000,186,9548486,-795,0,1657019669,5470.106301159998,178.44372069000383,25103.043037920004 2022-07-05,11:14:30.000,186,9548589,404,0,1657019670,5470.126510089998,178.26044330999866,25103.0011152 2022-07-05,11:14:31.000,186,9548841,1005,0,1657019671,5469.931157099993,178.64109633000044,25103.16880608 2022-07-05,11:14:32.000,186,9549158,965,0,1657019672,5469.937893409995,177.49208814000303,25103.11989624 2022-07-05,11:14:33.000,186,9548996,-354,0,1657019673,5469.877266619995,178.84552110000368,25103.02906368 2022-07-05,11:14:34.000,186,9549139,-795,0,1657019674,5470.160191639996,178.9583071800007,25103.182780320007 2022-07-05,11:14:35.000,186,9548937,-795,0,1657019675,5470.065883299998,179.22617411999818,25103.057012159996 2022-07-05,11:14:36.000,186,9548856,-795,0,1657019676,5470.032201749993,179.39535324000462,25103.022076560002 2022-07-05,11:14:37.000,186,9548877,-475,0,1657019677,5469.809903519999,178.7961771900009,25102.840411439996 2022-07-05,11:14:38.000,186,9549426,525,0,1657019678,5469.722331489997,178.44372069000383,25102.798488720007 2022-07-05,11:14:39.000,186,9548843,-795,0,1657019679,5470.099564849996,179.57158149000315,25103.126883359997 2022-07-05,11:14:40.000,186,9548782,805,0,1657019680,5470.2073458099985,178.9230615300039,25103.161818960005 2022-07-05,11:14:41.000,186,9549383,-795,0,1657019681,5470.113037469993,178.09831331999885,25103.175793199996 2022-07-05,11:14:42.000,186,9548454,-795,0,1657019682,5469.978311269995,178.2392959200006,25103.015089440007 2022-07-05,11:14:43.000,186,9548639,-515,0,1657019683,5470.018729129995,178.91601240000455,25103.05002504 2022-07-05,11:14:44.000,186,9548768,1085,0,1657019684,5469.931157099993,178.7468332799981,25103.070986400002 2022-07-05,11:14:45.000,186,9548950,-795,0,1657019685,5470.126510089998,179.0217493500022,25103.022076560002 2022-07-05,11:14:46.000,186,9548486,-795,0,1657019686,5469.958102339995,178.80322632000025,25102.896308400006 2022-07-05,11:14:47.000,186,9549144,805,0,1657019687,5469.998520199995,178.154706360001,25103.057012159996 2022-07-05,11:14:48.000,186,9549104,-795,0,1657019688,5469.904211859997,179.49404106000293,25103.11989624 2022-07-05,11:14:49.000,186,9549388,124,0,1657019689,5469.971574959993,178.64109633000044,25103.182780320007 2022-07-05,11:14:50.000,186,9548994,-795,0,1657019690,5469.978311269995,178.73273501999938,25103.15483184001 2022-07-05,11:14:51.000,186,9549115,805,0,1657019691,5470.052410679993,179.1697810800033,25103.05002504 2022-07-05,11:14:52.000,186,9548717,805,0,1657019692,5469.877266619995,179.2050267300001,25102.910282639998 2022-07-05,11:14:53.000,186,9548815,-795,0,1657019693,5469.9109481699925,179.62797452999803,25102.88233416 2022-07-05,11:14:54.000,186,9549435,-795,0,1657019694,5469.937893409995,178.8102754499996,25103.091947760004 2022-07-05,11:14:55.000,186,9549690,-795,0,1657019695,5470.1736642599935,178.4648680800019,25103.133870480007 2022-07-05,11:14:56.000,186,9549503,445,0,1657019696,5470.045674369998,178.61994894000236,25103.015089440007 2022-07-05,11:14:57.000,186,9549791,-795,0,1657019697,5469.830112449992,179.40240237000398,25102.81246296 2022-07-05,11:14:58.000,186,9548951,1045,0,1657019698,5470.106301159998,180.29764188000263,25103.175793199996 2022-07-05,11:14:59.000,186,9549929,-795,0,1657019699,5470.139982709996,179.53633583999908,25103.077973519998 2022-07-05,11:15:00.000,186,9549529,-795,0,1657019700,5469.917684479995,178.21109940000315,25103.09893488 2022-07-05,11:15:01.000,186,9549714,-795,0,1657019701,5470.032201749993,178.02782201999798,25103.022076560002 2022-07-05,11:15:02.000,186,9550223,-795,0,1657019702,5470.018729129995,178.35913113000424,25102.917269760008 2022-07-05,11:15:03.000,186,9550188,-795,0,1657019703,5470.045674369998,178.7961771900009,25103.077973519998 2022-07-05,11:15:04.000,186,9550199,-795,0,1657019704,5470.052410679993,178.57060502999957,25103.19675456 2022-07-05,11:15:05.000,186,9550084,-795,0,1657019705,5469.964838649998,178.66224371999851,25103.11989624 2022-07-05,11:15:06.000,186,9550229,-795,0,1657019706,5470.025465439998,177.97847811000247,25103.238677280002 2022-07-05,11:15:07.000,186,9549877,325,0,1657019707,5469.762749349997,178.4648680800019,25102.98015384 2022-07-05,11:15:08.000,186,9549997,605,0,1657019708,5469.419197539995,179.1697810800033,25102.994128080005 2022-07-05,11:15:09.000,186,9549570,-114,0,1657019709,5469.547187429998,179.11338804000115,25103.077973519998 2022-07-05,11:15:10.000,186,9550188,-795,0,1657019710,5469.769485659999,179.28961628999969,25103.084960640008 2022-07-05,11:15:11.000,186,9550016,-475,0,1657019711,5469.937893409995,178.96535631000006,25103.189767440002 2022-07-05,11:15:12.000,186,9549905,-795,0,1657019712,5470.045674369998,178.6974893700026,25103.11989624 2022-07-05,11:15:13.000,186,9549720,-795,0,1657019713,5470.005256509998,178.66224371999851,25103.02906368 2022-07-05,11:15:14.000,186,9550033,-795,0,1657019714,5470.0591469899955,178.154706360001,25103.182780320007 2022-07-05,11:15:15.000,186,9550054,-315,0,1657019715,5470.079355919996,178.87371762000112,25103.09893488 2022-07-05,11:15:16.000,186,9550130,-795,0,1657019716,5470.193873189994,179.4799428000042,25103.105921999995 2022-07-05,11:15:17.000,186,9549935,-795,0,1657019717,5470.139982709996,178.7468332799981,25102.966179600007 2022-07-05,11:15:18.000,186,9549821,-795,0,1657019718,5470.072619609993,178.38027852000232,25102.966179600007 2022-07-05,11:15:19.000,186,9549801,-795,0,1657019719,5470.241027359996,177.696512909999,25103.084960640008 2022-07-05,11:15:20.000,186,9549211,-795,0,1657019720,5470.436380349995,178.60585068000364,25103.231690160006 2022-07-05,11:15:21.000,186,9549300,-195,0,1657019721,5470.355544629994,177.60487422000006,25103.252651520008 2022-07-05,11:15:22.000,186,9549969,124,0,1657019722,5470.160191639996,177.5978250900007,25103.259638640004 2022-07-05,11:15:23.000,186,9549707,-795,0,1657019723,5470.187136879998,177.16077903000405,25103.14784472 2022-07-05,11:15:24.000,186,9549366,124,0,1657019724,5469.937893409995,177.5625794400039,25102.959192479997 2022-07-05,11:15:25.000,186,9549719,-795,0,1657019725,5469.823376139997,177.46389161999832,25102.973166720003 2022-07-05,11:15:26.000,186,9549466,-795,0,1657019726,5470.025465439998,177.6471690000035,25103.14784472 2022-07-05,11:15:27.000,186,9549802,-795,0,1657019727,5469.412461229993,178.44372069000383,25103.112909120005 2022-07-05,11:15:28.000,186,9549444,765,0,1657019728,5469.782958279997,177.92208507000032,25103.015089440007 2022-07-05,11:15:29.000,186,9549888,-795,0,1657019729,5470.160191639996,177.81634812000266,25103.252651520008 2022-07-05,11:15:30.000,186,9550042,765,0,1657019730,5470.032201749993,176.41357124999922,25103.231690160006 2022-07-05,11:15:31.000,186,9551114,445,0,1657019731,5470.018729129995,177.7247094300037,25103.133870480007 2022-07-05,11:15:32.000,186,9550505,525,0,1657019732,5469.580868979996,178.24634504999995,25102.98714096001 2022-07-05,11:15:33.000,186,9550543,965,0,1657019733,5469.351834439993,177.11848425000062,25102.959192479997 2022-07-05,11:15:34.000,186,9550720,-795,0,1657019734,5469.661704699996,176.67438906000461,25103.15483184001 2022-07-05,11:15:35.000,186,9550637,-795,0,1657019735,5469.877266619995,177.2665159800017,25103.273612879995 2022-07-05,11:15:36.000,186,9550591,-795,0,1657019736,5469.971574959993,177.6471690000035,25103.21771592 2022-07-05,11:15:37.000,186,9550605,-795,0,1657019737,5469.715595179994,177.30881075999787,25103.077973519998 2022-07-05,11:15:38.000,186,9551221,325,0,1657019738,5469.782958279997,178.4014259100004,25103.28758712 2022-07-05,11:15:39.000,186,9550473,-795,0,1657019739,5469.486560639998,178.02782201999798,25103.189767440002 2022-07-05,11:15:40.000,186,9549904,-795,0,1657019740,5469.654968389994,178.66929284999787,25103.15483184001 2022-07-05,11:15:41.000,186,9550350,-235,0,1657019741,5469.365307059998,178.1899520099978,25103.161818960005 2022-07-05,11:15:42.000,186,9550322,-795,0,1657019742,5469.3114165799925,178.59175241999765,25103.05002504 2022-07-05,11:15:43.000,186,9550400,-515,0,1657019743,5469.372043369993,178.37322939000296,25103.140857600003 2022-07-05,11:15:44.000,186,9550564,-795,0,1657019744,5469.634759459994,178.30978722000145,25103.280600000006 2022-07-05,11:15:45.000,186,9550323,525,0,1657019745,5469.715595179994,177.73880769000243,25103.245664399998 2022-07-05,11:15:46.000,186,9550199,-675,0,1657019746,5469.769485659999,177.7811024699986,25103.245664399998 2022-07-05,11:15:47.000,186,9550130,-795,0,1657019747,5469.836848759995,177.09733686000254,25103.05002504 2022-07-05,11:15:48.000,186,9550448,565,0,1657019748,5469.749276729999,177.33700728000258,25103.084960640008 2022-07-05,11:15:49.000,186,9551106,-475,0,1657019749,5469.998520199995,177.42159684000217,25103.182780320007 2022-07-05,11:15:50.000,186,9550914,-795,0,1657019750,5469.742540419997,178.68339111000387,25103.03605080001 2022-07-05,11:15:51.000,186,9550498,-795,0,1657019751,5470.119773779996,178.4507698200032,25103.3155356 2022-07-05,11:15:52.000,186,9550256,-195,0,1657019752,5470.072619609993,178.78912806000153,25103.224703039996 2022-07-05,11:15:53.000,186,9551110,285,0,1657019753,5470.288181529999,178.87371762000112,25103.161818960005 2022-07-05,11:15:54.000,186,9550536,-795,0,1657019754,5470.577842859995,178.38732765000168,25103.273612879995 2022-07-05,11:15:55.000,186,9551257,365,0,1657019755,5470.510479759992,178.59880155000428,25103.182780320007 2022-07-05,11:15:56.000,186,9551053,-635,0,1657019756,5470.382489869997,178.88076675000048,25103.09893488 2022-07-05,11:15:57.000,186,9551117,5,0,1657019757,5470.3016541499965,178.61994894000236,25102.938231119995 2022-07-05,11:15:58.000,186,9551274,-795,0,1657019758,5470.409435109999,177.91503594000096,25102.875347040004 2022-07-05,11:15:59.000,186,9550962,765,0,1657019759,5470.604788099998,177.45684248999896,25103.231690160006 2022-07-05,11:16:00.000,186,9550380,-795,0,1657019760,5470.867504189999,178.83142283999769,25103.273612879995 2022-07-05,11:16:01.000,186,9550931,-434,0,1657019761,5470.638469649995,178.47896634000062,25103.28758712 2022-07-05,11:16:02.000,186,9550606,525,0,1657019762,5470.308390459999,179.14863368999795,25103.14784472 2022-07-05,11:16:03.000,186,9549911,565,0,1657019763,5470.315126769994,179.15568282000459,25103.14784472 2022-07-05,11:16:04.000,186,9550272,-795,0,1657019764,5469.951366029993,178.4014259100004,25103.112909120005 2022-07-05,11:16:05.000,186,9550307,965,0,1657019765,5469.843585069997,178.45781895000255,25103.070986400002 2022-07-05,11:16:06.000,186,9550169,-315,0,1657019766,5469.776221969994,179.31076367999776,25102.973166720003 2022-07-05,11:16:07.000,186,9550555,-195,0,1657019767,5469.675177319994,179.9592836400043,25102.931244 2022-07-05,11:16:08.000,186,9550396,-795,0,1657019768,5469.318152889995,178.93715979000262,25103.09893488 2022-07-05,11:16:09.000,186,9550768,-795,0,1657019769,5469.5876052899985,179.45879540999886,25103.245664399998 2022-07-05,11:16:10.000,186,9551436,765,0,1657019770,5469.520242189996,178.26044330999866,25103.259638640004 2022-07-05,11:16:11.000,186,9550449,-795,0,1657019771,5469.3450981299975,178.52126112000406,25103.189767440002 2022-07-05,11:16:12.000,186,9550118,-795,0,1657019772,5469.324889199997,178.35208200000488,25102.98015384 2022-07-05,11:16:13.000,186,9550796,805,0,1657019773,5469.452879089993,179.09224065000308,25102.938231119995 2022-07-05,11:16:14.000,186,9551065,645,0,1657019774,5469.836848759995,178.28159070000402,25103.20374168001 2022-07-05,11:16:15.000,186,9550790,-795,0,1657019775,5469.688649939999,178.88781587999983,25103.11989624 2022-07-05,11:16:16.000,186,9550786,-795,0,1657019776,5469.9109481699925,178.96535631000006,25103.182780320007 2022-07-05,11:16:17.000,186,9550770,-114,0,1657019777,5469.850321379992,178.26749243999802,25103.126883359997 2022-07-05,11:16:18.000,186,9550615,-795,0,1657019778,5469.830112449992,178.26044330999866,25103.26662576 2022-07-05,11:16:19.000,186,9550628,-795,0,1657019779,5469.6078142199985,178.01372375999927,25103.133870480007 2022-07-05,11:16:20.000,186,9550052,-795,0,1657019780,5469.614550529994,178.0066746299999,25103.105921999995 2022-07-05,11:16:21.000,186,9549892,-795,0,1657019781,5469.547187429998,178.3027380900021,25103.11989624 2022-07-05,11:16:22.000,186,9550969,-795,0,1657019782,5469.6078142199985,178.0560185400027,25102.973166720003 2022-07-05,11:16:23.000,186,9549979,845,0,1657019783,5469.466351709998,178.5494576400015,25103.070986400002 2022-07-05,11:16:24.000,186,9550336,685,0,1657019784,5469.836848759995,179.29666541999904,25103.294574239997 2022-07-05,11:16:25.000,186,9550561,-795,0,1657019785,5470.106301159998,179.1204371700005,25103.20374168001 2022-07-05,11:16:26.000,186,9550332,-795,0,1657019786,5470.200609499996,179.21912498999882,25103.273612879995 2022-07-05,11:16:27.000,186,9550748,845,0,1657019787,5469.762749349997,179.07109325999772,25102.95220536 2022-07-05,11:16:28.000,186,9550330,-795,0,1657019788,5469.473088019993,178.82437370999833,25103.03605080001 2022-07-05,11:16:29.000,186,9550343,-395,0,1657019789,5469.574132669994,178.48601546999998,25103.161818960005 2022-07-05,11:16:30.000,186,9550269,645,0,1657019790,5469.843585069997,178.3379837399989,25103.14784472 2022-07-05,11:16:31.000,186,9550759,924,0,1657019791,5469.863793999997,179.16273195000394,25103.273612879995 2022-07-05,11:16:32.000,186,9549838,-354,0,1657019792,5469.695386249994,179.40240237000398,25103.091947760004 2022-07-05,11:16:33.000,186,9550533,-795,0,1657019793,5469.870530309992,179.45879540999886,25103.140857600003 2022-07-05,11:16:34.000,186,9550512,-795,0,1657019794,5469.951366029993,179.67026931000146,25103.259638640004 2022-07-05,11:16:35.000,186,9551651,765,0,1657019795,5469.978311269995,179.7266623500036,25103.189767440002 2022-07-05,11:16:36.000,186,9550983,-795,0,1657019796,5469.735804109994,179.8746940800047,25103.14784472 2022-07-05,11:16:37.000,186,9550804,-795,0,1657019797,5469.270998719992,178.49306459999934,25102.98714096001 2022-07-05,11:16:38.000,186,9551732,-795,0,1657019798,5468.806193329998,178.55650677000085,25103.015089440007 2022-07-05,11:16:39.000,186,9551390,-274,0,1657019799,5468.866820119998,179.63502366000466,25103.084960640008 2022-07-05,11:16:40.000,186,9550929,-795,0,1657019800,5468.812929639993,178.04896941000334,25103.259638640004 2022-07-05,11:16:41.000,186,9550763,-795,0,1657019801,5468.947655839998,178.59880155000428,25103.308548480003 2022-07-05,11:16:42.000,186,9551146,-795,0,1657019802,5468.880292739996,179.40945150000334,25103.070986400002 2022-07-05,11:16:43.000,186,9550967,404,0,1657019803,5469.041964179996,178.48601546999998,25103.14784472 2022-07-05,11:16:44.000,186,9550931,-795,0,1657019804,5469.513505879993,179.06404412999836,25103.140857600003 2022-07-05,11:16:45.000,186,9550599,-795,0,1657019805,5469.526978499998,178.7609315400041,25103.161818960005 2022-07-05,11:16:46.000,186,9551453,645,0,1657019806,5469.116063589994,178.5001137299987,25103.02906368 2022-07-05,11:16:47.000,186,9551089,645,0,1657019807,5469.506769569998,178.47896634000062,25103.140857600003 2022-07-05,11:16:48.000,186,9551420,605,0,1657019808,5469.533714809993,178.3027380900021,25103.28758712 2022-07-05,11:16:49.000,186,9551505,-795,0,1657019809,5469.574132669994,178.54240851000213,25103.273612879995 2022-07-05,11:16:50.000,186,9551762,845,0,1657019810,5469.931157099993,178.73273501999938,25103.26662576 2022-07-05,11:16:51.000,186,9550934,-795,0,1657019811,5469.904211859997,178.23224679000123,25103.19675456 2022-07-05,11:16:52.000,186,9550713,-795,0,1657019812,5469.681913629996,178.3168363500008,25103.015089440007 2022-07-05,11:16:53.000,186,9553332,-354,0,1657019813,5469.742540419997,178.70453850000195,25102.973166720003 2022-07-05,11:16:54.000,186,9552910,-795,0,1657019814,5468.785984399998,180.2553470999992,25103.15483184001 2022-07-05,11:16:55.000,186,9553804,-715,0,1657019815,5469.594341599994,179.92403799000022,25103.252651520008 2022-07-05,11:16:56.000,186,9552442,-795,0,1657019816,5469.412461229993,179.22617411999818,25103.20374168001 2022-07-05,11:16:57.000,186,9552218,245,0,1657019817,5469.466351709998,179.28256716000033,25103.09893488 2022-07-05,11:16:58.000,186,9551029,-795,0,1657019818,5469.560660049996,179.43059889000142,25103.15483184001 2022-07-05,11:16:59.000,186,9551637,-515,0,1657019819,5469.850321379992,179.18387934000202,25102.917269760008 2022-07-05,11:17:00.000,186,9551365,924,0,1657019820,5469.681913629996,179.22617411999818,25103.09893488 2022-07-05,11:17:01.000,186,9551454,-715,0,1657019821,5469.634759459994,179.52223758000036,25103.09893488 2022-07-05,11:17:02.000,186,9550902,-795,0,1657019822,5469.749276729999,179.45879540999886,25102.945218240005 2022-07-05,11:17:03.000,186,9550849,-795,0,1657019823,5469.951366029993,179.07814239000436,25103.140857600003 2022-07-05,11:17:04.000,186,9552004,205,0,1657019824,5470.153455329993,179.056994999999,25103.252651520008 2022-07-05,11:17:05.000,186,9551816,-795,0,1657019825,5470.1736642599935,179.43764802000078,25103.20374168001 2022-07-05,11:17:06.000,186,9551819,685,0,1657019826,5470.1736642599935,180.2201014500024,25103.26662576 2022-07-05,11:17:07.000,186,9552033,-795,0,1657019827,5469.958102339995,180.10026623999875,25102.98714096001 2022-07-05,11:17:08.000,186,9551949,765,0,1657019828,5470.139982709996,179.84649756,25103.022076560002 2022-07-05,11:17:09.000,186,9551674,-795,0,1657019829,5469.756013039994,178.91601240000455,25103.126883359997 2022-07-05,11:17:10.000,186,9551285,645,0,1657019830,5469.863793999997,180.33288752999943,25103.112909120005 2022-07-05,11:17:11.000,186,9551757,-795,0,1657019831,5469.978311269995,178.8102754499996,25103.21771592 2022-07-05,11:17:12.000,186,9551818,845,0,1657019832,5470.025465439998,179.17683021000266,25103.21771592 2022-07-05,11:17:13.000,186,9552010,-795,0,1657019833,5470.281445219996,179.5010901900023,25103.126883359997 2022-07-05,11:17:14.000,186,9551670,-795,0,1657019834,5470.4161714199945,179.39535324000462,25103.301561360007 2022-07-05,11:17:15.000,186,9551657,165,0,1657019835,5470.139982709996,178.54240851000213,25103.161818960005 2022-07-05,11:17:16.000,186,9551586,-755,0,1657019836,5470.267972599999,178.61994894000236,25103.14784472 2022-07-05,11:17:17.000,186,9551770,-795,0,1657019837,5470.025465439998,179.62092539999867,25103.0011152 2022-07-05,11:17:18.000,186,9551451,1045,0,1657019838,5470.0591469899955,179.12748629999987,25103.015089440007 2022-07-05,11:17:19.000,186,9551548,-795,0,1657019839,5469.870530309992,179.21912498999882,25103.09893488 2022-07-05,11:17:20.000,186,9551635,-795,0,1657019840,5470.402698799997,179.27551803000097,25103.231690160006 2022-07-05,11:17:21.000,186,9551838,-795,0,1657019841,5470.166927949998,178.8102754499996,25103.231690160006 2022-07-05,11:17:22.000,186,9551535,-795,0,1657019842,5469.641495769996,179.42354976000206,25102.959192479997 2022-07-05,11:17:23.000,186,9551302,-795,0,1657019843,5469.803167209997,179.64207279000402,25102.966179600007 2022-07-05,11:17:24.000,186,9551499,445,0,1657019844,5470.025465439998,179.42354976000206,25103.084960640008 2022-07-05,11:17:25.000,186,9550491,-795,0,1657019845,5469.567396359998,179.2543706400029,25103.133870480007 2022-07-05,11:17:26.000,186,9551515,-795,0,1657019846,5469.089118349999,178.98650369999814,25103.14784472 2022-07-05,11:17:27.000,186,9550995,-795,0,1657019847,5468.826402259998,179.19797760000074,25103.008102319996 2022-07-05,11:17:28.000,186,9550257,365,0,1657019848,5468.644521889997,178.95125805000134,25102.8613728 2022-07-05,11:17:29.000,186,9551722,-795,0,1657019849,5468.9543921499935,178.65519458999916,25103.015089440007 2022-07-05,11:17:30.000,186,9551404,-795,0,1657019850,5469.708858869999,179.14863368999795,25103.189767440002 2022-07-05,11:17:31.000,186,9552006,404,0,1657019851,5469.351834439993,179.29666541999904,25103.043037920004 2022-07-05,11:17:32.000,186,9550950,805,0,1657019852,5469.223844549997,179.17683021000266,25102.81945008001 2022-07-05,11:17:33.000,186,9551367,-795,0,1657019853,5469.176690379994,178.28159070000402,25102.931244 2022-07-05,11:17:34.000,186,9552367,-795,0,1657019854,5469.479824329996,178.78912806000153,25103.015089440007 2022-07-05,11:17:35.000,186,9551493,605,0,1657019855,5469.358570749995,178.59880155000428,25103.161818960005 2022-07-05,11:17:36.000,186,9551862,-795,0,1657019856,5469.210371929992,178.18290287999844,25102.81246296 2022-07-05,11:17:37.000,186,9551508,-795,0,1657019857,5469.3450981299975,177.5132355300011,25103.11989624 2022-07-05,11:17:38.000,186,9552270,-795,0,1657019858,5469.520242189996,178.5494576400015,25103.175793199996 2022-07-05,11:17:39.000,186,9551940,-515,0,1657019859,5469.190162999999,178.68339111000387,25103.091947760004 2022-07-05,11:17:40.000,186,9552316,-515,0,1657019860,5469.419197539995,179.73371148000297,25103.03605080001 2022-07-05,11:17:41.000,186,9554081,-795,0,1657019861,5469.169954069999,179.74076061000233,25103.008102319996 2022-07-05,11:17:42.000,186,9552234,805,0,1657019862,5469.062173109996,180.3681331800035,25102.889321279996 2022-07-05,11:17:43.000,186,9553448,-795,0,1657019863,5469.116063589994,180.07911885000067,25102.854385680002 2022-07-05,11:17:44.000,186,9552845,-795,0,1657019864,5469.095854659994,179.58567975000187,25102.959192479997 2022-07-05,11:17:45.000,186,9552054,605,0,1657019865,5469.479824329996,179.85354668999935,25103.11989624 2022-07-05,11:17:46.000,186,9552931,645,0,1657019866,5469.439406469995,180.1214136300041,25103.043037920004 2022-07-05,11:17:47.000,186,9552143,525,0,1657019867,5469.163217759997,179.43764802000078,25103.02906368 2022-07-05,11:17:48.000,186,9552419,-475,0,1657019868,5469.237317169995,179.69141669999954,25102.777527360005 2022-07-05,11:17:49.000,186,9552504,445,0,1657019869,5469.008282629999,179.34600933000183,25102.78451448 2022-07-05,11:17:50.000,186,9552883,885,0,1657019870,5469.183426689997,179.19092847000138,25103.05002504 2022-07-05,11:17:51.000,186,9551595,-795,0,1657019871,5468.610840339992,178.59880155000428,25103.112909120005 2022-07-05,11:17:52.000,186,9552314,685,0,1657019872,5468.536740929994,178.2392959200006,25103.11989624 2022-07-05,11:17:53.000,186,9552369,165,0,1657019873,5468.3346516299935,178.5635559000002,25103.022076560002 2022-07-05,11:17:54.000,186,9551889,-795,0,1657019874,5468.570422479999,178.2181485300025,25102.602849359995 2022-07-05,11:17:55.000,186,9551881,-595,0,1657019875,5468.617576649995,178.0560185400027,25102.805475840003 2022-07-05,11:17:56.000,186,9551366,605,0,1657019876,5468.887029049998,178.38027852000232,25102.938231119995 2022-07-05,11:17:57.000,186,9551409,-795,0,1657019877,5469.035227869994,178.94420892000198,25102.945218240005 2022-07-05,11:17:58.000,186,9550877,765,0,1657019878,5469.055436799994,179.06404412999836,25103.015089440007 2022-07-05,11:17:59.000,186,9551218,-795,0,1657019879,5469.028491559999,178.3168363500008,25102.994128080005 2022-07-05,11:18:00.000,186,9552602,845,0,1657019880,5469.331625509993,178.78912806000153,25102.81945008001 2022-07-05,11:18:01.000,186,9551478,-274,0,1657019881,5469.183426689997,177.7599550800005,25103.112909120005 2022-07-05,11:18:02.000,186,9552126,-795,0,1657019882,5468.516531999994,178.62699807000172,25102.994128080005 2022-07-05,11:18:03.000,186,9551956,685,0,1657019883,5468.038253989995,178.29568896000274,25102.95220536 2022-07-05,11:18:04.000,186,9551252,-395,0,1657019884,5468.631049269992,178.02077288999863,25102.931244 2022-07-05,11:18:05.000,186,9552252,-515,0,1657019885,5468.994810009994,178.9089632699979,25102.973166720003 2022-07-05,11:18:06.000,186,9551264,-795,0,1657019886,5468.920710599996,177.65421813000285,25102.78451448 2022-07-05,11:18:07.000,186,9551138,-795,0,1657019887,5468.657994509995,178.29568896000274,25103.03605080001 2022-07-05,11:18:08.000,186,9550594,-795,0,1657019888,5469.183426689997,178.0560185400027,25103.084960640008 2022-07-05,11:18:09.000,186,9551801,-795,0,1657019889,5469.324889199997,178.23224679000123,25103.043037920004 2022-07-05,11:18:10.000,186,9551332,-795,0,1657019890,5469.338361819995,178.02782201999798,25103.070986400002 2022-07-05,11:18:11.000,186,9551854,-795,0,1657019891,5469.270998719992,178.35208200000488,25102.994128080005 2022-07-05,11:18:12.000,186,9551379,325,0,1657019892,5469.264262409997,177.2030738100002,25102.777527360005 2022-07-05,11:18:13.000,186,9552130,-795,0,1657019893,5468.9543921499935,177.4991372700024,25102.76355312 2022-07-05,11:18:14.000,186,9551645,685,0,1657019894,5469.021755249996,177.28061424000043,25102.959192479997 2022-07-05,11:18:15.000,186,9551959,-795,0,1657019895,5469.264262409997,177.87979029000417,25103.057012159996 2022-07-05,11:18:16.000,186,9551977,-795,0,1657019896,5469.358570749995,176.794224270001,25102.917269760008 2022-07-05,11:18:17.000,186,9552291,205,0,1657019897,5469.055436799994,176.72373297000013,25102.86835992001 2022-07-05,11:18:18.000,186,9552385,-795,0,1657019898,5469.055436799994,176.4488169000033,25103.057012159996 2022-07-05,11:18:19.000,186,9551966,-795,0,1657019899,5468.907237979998,176.98455077999824,25102.749578880008 2022-07-05,11:18:20.000,186,9552111,-795,0,1657019900,5468.779248089995,176.7307820999995,25102.903295520002 2022-07-05,11:18:21.000,186,9551480,-114,0,1657019901,5468.705148679997,176.56865210999968,25102.910282639998 2022-07-05,11:18:22.000,186,9552002,-795,0,1657019902,5469.048700489999,176.40652211999986,25102.777527360005 2022-07-05,11:18:23.000,186,9551360,285,0,1657019903,5468.779248089995,176.11045865999768,25102.924256880004 2022-07-05,11:18:24.000,186,9551089,965,0,1657019904,5468.8398748799955,176.41357124999922,25102.924256880004 2022-07-05,11:18:25.000,186,9551575,-795,0,1657019905,5469.008282629999,176.22324474000197,25102.994128080005 2022-07-05,11:18:26.000,186,9550662,-795,0,1657019906,5468.785984399998,175.61701955999888,25103.05002504 2022-07-05,11:18:27.000,186,9550702,765,0,1657019907,5468.523268309997,175.91308302000107,25102.742591759998 2022-07-05,11:18:28.000,186,9550554,-795,0,1657019908,5468.617576649995,176.88586295999994,25102.770540239995 2022-07-05,11:18:29.000,186,9550895,485,0,1657019909,5468.449168899999,176.83651905000443,25102.875347040004 2022-07-05,11:18:30.000,186,9550948,245,0,1657019910,5468.402014729996,176.62504515000182,25102.910282639998 2022-07-05,11:18:31.000,186,9550807,-795,0,1657019911,5467.950681959999,176.21619561000261,25102.847398560007 2022-07-05,11:18:32.000,186,9550944,-35,0,1657019912,5468.981337389996,176.37832560000243,25102.966179600007 2022-07-05,11:18:33.000,186,9551066,-795,0,1657019913,5468.705148679997,176.66733992999798,25102.78451448 2022-07-05,11:18:34.000,186,9551501,-795,0,1657019914,5468.509795689999,175.73685477000254,25102.994128080005 2022-07-05,11:18:35.000,186,9550919,-795,0,1657019915,5468.348124249998,176.3642273400037,25102.875347040004 2022-07-05,11:18:36.000,186,9551800,-795,0,1657019916,5468.2403432899955,175.91308302000107,25102.847398560007 2022-07-05,11:18:37.000,186,9551202,-795,0,1657019917,5468.651258199992,176.50520993999817,25102.707656160004 2022-07-05,11:18:38.000,186,9551484,-515,0,1657019918,5468.617576649995,176.55455385000096,25102.69368192 2022-07-05,11:18:39.000,186,9551762,-795,0,1657019919,5468.8398748799955,175.9412795399985,25103.0011152 2022-07-05,11:18:40.000,186,9552866,-795,0,1657019920,5468.947655839998,177.07618947000446,25102.973166720003 2022-07-05,11:18:41.000,186,9553091,-235,0,1657019921,5469.210371929992,176.56865210999968,25102.938231119995 2022-07-05,11:18:42.000,186,9553156,-795,0,1657019922,5469.3450981299975,176.93520687000273,25102.847398560007 2022-07-05,11:18:43.000,186,9553337,-795,0,1657019923,5469.601077909996,176.68848732000333,25102.88233416 2022-07-05,11:18:44.000,186,9552975,-795,0,1657019924,5469.324889199997,176.63914341000054,25102.81246296 2022-07-05,11:18:45.000,186,9552316,85,0,1657019925,5469.412461229993,177.18192642000213,25102.83342432 2022-07-05,11:18:46.000,186,9553018,-795,0,1657019926,5469.264262409997,177.06209120999847,25102.728617520006 2022-07-05,11:18:47.000,186,9554599,1165,0,1657019927,5469.668441009999,176.87881383000058,25102.777527360005 2022-07-05,11:18:48.000,186,9553784,-715,0,1657019928,5469.5876052899985,177.96437985000375,25102.98015384 2022-07-05,11:18:49.000,186,9553725,-475,0,1657019929,5469.466351709998,178.57060502999957,25102.994128080005 2022-07-05,11:18:50.000,186,9553906,-675,0,1657019930,5469.479824329996,177.9714289800031,25102.98015384 2022-07-05,11:18:51.000,186,9553887,-795,0,1657019931,5469.028491559999,178.29568896000274,25102.8613728 2022-07-05,11:18:52.000,186,9554294,-795,0,1657019932,5469.068909419999,178.28863983000338,25102.679707680007 2022-07-05,11:18:53.000,186,9554644,-795,0,1657019933,5469.425933849998,178.3168363500008,25102.686694800002 2022-07-05,11:18:54.000,186,9554698,-795,0,1657019934,5469.695386249994,179.2684689000016,25102.840411439996 2022-07-05,11:18:55.000,186,9553881,-795,0,1657019935,5469.4596153999955,177.44274423000024,25102.973166720003 2022-07-05,11:18:56.000,186,9554404,-795,0,1657019936,5468.705148679997,177.30881075999787,25102.875347040004 2022-07-05,11:18:57.000,186,9554709,-795,0,1657019937,5468.846611189998,176.97045251999953,25102.742591759998 2022-07-05,11:18:58.000,186,9554970,-795,0,1657019938,5468.9543921499935,177.5978250900007,25102.938231119995 2022-07-05,11:18:59.000,186,9554595,-795,0,1657019939,5469.075645729994,178.33093460999953,25102.86835992001 2022-07-05,11:19:00.000,186,9553948,965,0,1657019940,5469.412461229993,177.4991372700024,25102.805475840003 2022-07-05,11:19:01.000,186,9553623,-795,0,1657019941,5469.277735029995,178.93715979000262,25102.66573344 2022-07-05,11:19:02.000,186,9553130,-195,0,1657019942,5469.351834439993,177.71766030000435,25102.840411439996 2022-07-05,11:19:03.000,186,9552844,-795,0,1657019943,5469.4596153999955,178.30978722000145,25102.777527360005 2022-07-05,11:19:04.000,186,9553398,525,0,1657019944,5469.681913629996,178.4507698200032,25102.770540239995 2022-07-05,11:19:05.000,186,9554448,-795,0,1657019945,5469.937893409995,178.60585068000364,25102.917269760008 2022-07-05,11:19:06.000,186,9552978,-635,0,1657019946,5469.8166398299945,177.64011987000413,25102.973166720003 2022-07-05,11:19:07.000,186,9553524,-795,0,1657019947,5469.884002929997,177.83044638000138,25102.826437200005 2022-07-05,11:19:08.000,186,9553366,285,0,1657019948,5469.526978499998,178.13355897000292,25102.59586224 2022-07-05,11:19:09.000,186,9553475,-795,0,1657019949,5469.594341599994,178.22519766000187,25102.637784960003 2022-07-05,11:19:10.000,186,9552951,965,0,1657019950,5469.621286839996,177.8092989900033,25102.798488720007 2022-07-05,11:19:11.000,186,9554572,-795,0,1657019951,5469.742540419997,178.87371762000112,25102.896308400006 2022-07-05,11:19:12.000,186,9553467,-795,0,1657019952,5469.594341599994,177.43569510000088,25102.847398560007 2022-07-05,11:19:13.000,186,9554205,245,0,1657019953,5468.887029049998,176.00472171,25102.770540239995 2022-07-05,11:19:14.000,186,9553099,-795,0,1657019954,5468.900501669996,177.01274730000296,25102.931244 2022-07-05,11:19:15.000,186,9553678,365,0,1657019955,5468.725357609997,176.66029079999862,25102.777527360005 2022-07-05,11:19:16.000,186,9553722,-555,0,1657019956,5468.489586759999,176.54045559000224,25102.83342432 2022-07-05,11:19:17.000,186,9553714,-795,0,1657019957,5468.907237979998,176.90701034999802,25102.609836480005 2022-07-05,11:19:18.000,186,9553004,-795,0,1657019958,5468.967864769998,176.16685169999982,25102.609836480005 2022-07-05,11:19:19.000,186,9553067,-354,0,1657019959,5469.183426689997,177.1537299000047,25102.86835992001 2022-07-05,11:19:20.000,186,9554096,685,0,1657019960,5469.183426689997,177.252417720003,25102.896308400006 2022-07-05,11:19:21.000,186,9553312,-795,0,1657019961,5469.035227869994,177.04799294999975,25102.889321279996 2022-07-05,11:19:22.000,186,9553665,-675,0,1657019962,5468.651258199992,177.93618332999904,25102.770540239995 2022-07-05,11:19:23.000,186,9552950,-795,0,1657019963,5468.907237979998,177.83749551000074,25102.76355312 2022-07-05,11:19:24.000,186,9553116,-795,0,1657019964,5468.799457019995,178.19700114000443,25102.756566000004 2022-07-05,11:19:25.000,186,9553900,-795,0,1657019965,5468.779248089995,177.35815467000066,25102.742591759998 2022-07-05,11:19:26.000,186,9553028,-795,0,1657019966,5468.590631409999,178.19700114000443,25102.637784960003 2022-07-05,11:19:27.000,186,9552369,-795,0,1657019967,5468.530004619999,178.57765415999893,25102.749578880008 2022-07-05,11:19:28.000,186,9552559,-795,0,1657019968,5468.590631409999,177.7458568200018,25102.875347040004 2022-07-05,11:19:29.000,186,9552222,-795,0,1657019969,5468.651258199992,178.75388241000473,25102.910282639998 2022-07-05,11:19:30.000,186,9552910,1285,0,1657019970,5469.082382039996,178.154706360001,25102.847398560007 2022-07-05,11:19:31.000,186,9552056,-795,0,1657019971,5468.651258199992,178.83847197000432,25102.756566000004 2022-07-05,11:19:32.000,186,9551422,-795,0,1657019972,5468.624312959997,179.1415845599986,25102.588875120004 2022-07-05,11:19:33.000,186,9552020,765,0,1657019973,5468.853347499993,178.78207893000217,25102.581888000008 2022-07-05,11:19:34.000,186,9552033,-795,0,1657019974,5469.473088019993,177.97847811000247,25102.78451448 2022-07-05,11:19:35.000,186,9550870,245,0,1657019975,5469.277735029995,177.02684556000168,25102.910282639998 2022-07-05,11:19:36.000,186,9551965,565,0,1657019976,5469.749276729999,177.7458568200018,25102.81246296 2022-07-05,11:19:37.000,186,9550565,-795,0,1657019977,5469.547187429998,177.3511055400013,25102.721630399996 2022-07-05,11:19:38.000,186,9550798,-795,0,1657019978,5469.654968389994,177.64011987000413,25102.83342432 2022-07-05,11:19:39.000,186,9550519,-795,0,1657019979,5469.5876052899985,178.5635559000002,25102.798488720007 2022-07-05,11:19:40.000,186,9550486,765,0,1657019980,5469.648232079999,177.71061116999772,25102.728617520006 2022-07-05,11:19:41.000,186,9550171,-195,0,1657019981,5469.257526099995,177.18192642000213,25102.735604640002 2022-07-05,11:19:42.000,186,9550622,165,0,1657019982,5469.210371929992,177.24536859000364,25102.6168236 2022-07-05,11:19:43.000,186,9550814,-274,0,1657019983,5469.230580859992,177.63307074000477,25102.721630399996 2022-07-05,11:19:44.000,186,9550360,-795,0,1657019984,5469.574132669994,179.28256716000033,25102.847398560007 2022-07-05,11:19:45.000,186,9551318,845,0,1657019985,5469.385515989998,177.83749551000074,25102.896308400006 2022-07-05,11:19:46.000,186,9551734,805,0,1657019986,5469.136272519994,177.83044638000138,25102.924256880004 2022-07-05,11:19:47.000,186,9551916,-795,0,1657019987,5469.250789789992,178.34503286999825,25102.630797840007 2022-07-05,11:19:48.000,186,9551344,404,0,1657019988,5469.560660049996,178.30978722000145,25102.742591759998 2022-07-05,11:19:49.000,186,9551468,124,0,1657019989,5469.176690379994,178.33093460999953,25102.707656160004 2022-07-05,11:19:50.000,186,9553322,-795,0,1657019990,5469.567396359998,177.81634812000266,25102.69368192 2022-07-05,11:19:51.000,186,9554075,-795,0,1657019991,5469.722331489997,178.59175241999765,25102.81945008001 2022-07-05,11:19:52.000,186,9553613,645,0,1657019992,5469.681913629996,177.18192642000213,25102.735604640002 2022-07-05,11:19:53.000,186,9553676,-795,0,1657019993,5469.479824329996,178.68339111000387,25102.59586224 2022-07-05,11:19:54.000,186,9551499,-795,0,1657019994,5469.857057689995,178.50716285999806,25102.81246296 2022-07-05,11:19:55.000,186,9551308,325,0,1657019995,5469.284471339997,178.42257329999848,25102.728617520006 2022-07-05,11:19:56.000,186,9551537,-795,0,1657019996,5469.237317169995,178.42962242999783,25102.679707680007 2022-07-05,11:19:57.000,186,9551836,565,0,1657019997,5469.385515989998,177.95028158999776,25102.581888000008 2022-07-05,11:19:58.000,186,9551283,485,0,1657019998,5469.560660049996,177.98552724000183,25102.5469524 2022-07-05,11:19:59.000,186,9551882,-195,0,1657019999,5469.284471339997,177.50618640000175,25102.847398560007 2022-07-05,11:20:00.000,186,9551739,-795,0,1657020000,5468.940919529996,178.8948650099992,25102.840411439996 2022-07-05,11:20:01.000,186,9551979,-795,0,1657020001,5468.644521889997,179.0428967400003,25102.826437200005 2022-07-05,11:20:02.000,186,9550958,-795,0,1657020002,5468.422223659996,178.73978414999874,25102.470094080003 2022-07-05,11:20:03.000,186,9550843,-795,0,1657020003,5468.274024839993,177.9925763700012,25102.71464328 2022-07-05,11:20:04.000,186,9551402,-434,0,1657020004,5468.294233769993,178.52126112000406,25102.70066904001 2022-07-05,11:20:05.000,186,9551267,-795,0,1657020005,5468.146034949998,178.19700114000443,25102.71464328 2022-07-05,11:20:06.000,186,9550924,-795,0,1657020006,5468.368333179998,179.1697810800033,25102.637784960003 2022-07-05,11:20:07.000,186,9551374,-35,0,1657020007,5468.503059379997,178.28159070000402,25102.71464328 2022-07-05,11:20:08.000,186,9551787,685,0,1657020008,5469.237317169995,178.71863676000066,25102.875347040004 2022-07-05,11:20:09.000,186,9551815,-795,0,1657020009,5469.1025909699965,178.32388548000017,25102.875347040004 2022-07-05,11:20:10.000,186,9551649,-795,0,1657020010,5468.651258199992,177.9714289800031,25102.854385680002 2022-07-05,11:20:11.000,186,9552012,-795,0,1657020011,5468.442432589996,178.6974893700026,25102.749578880008 2022-07-05,11:20:12.000,186,9551670,-795,0,1657020012,5468.361596869996,178.38027852000232,25102.588875120004 2022-07-05,11:20:13.000,186,9551791,-354,0,1657020013,5468.536740929994,177.48503901000367,25102.52599104 2022-07-05,11:20:14.000,186,9551508,-795,0,1657020014,5468.806193329998,178.34503286999825,25102.749578880008 2022-07-05,11:20:15.000,186,9551040,-795,0,1657020015,5468.934183219993,178.4648680800019,25102.854385680002 2022-07-05,11:20:16.000,186,9551798,-795,0,1657020016,5469.048700489999,178.13355897000292,25102.826437200005 2022-07-05,11:20:17.000,186,9551413,1045,0,1657020017,5468.913974289993,178.3661802600036,25102.798488720007 2022-07-05,11:20:18.000,186,9551341,445,0,1657020018,5468.833138569993,179.09928978000244,25102.679707680007 2022-07-05,11:20:19.000,186,9550614,-795,0,1657020019,5468.563686169997,178.3027380900021,25102.770540239995 2022-07-05,11:20:20.000,186,9550660,-795,0,1657020020,5468.671467129992,178.5494576400015,25102.76355312 2022-07-05,11:20:21.000,186,9549831,-555,0,1657020021,5468.725357609997,178.84552110000368,25102.78451448 2022-07-05,11:20:22.000,186,9549579,-795,0,1657020022,5468.624312959997,178.5494576400015,25102.637784960003 2022-07-05,11:20:23.000,186,9549382,-795,0,1657020023,5468.657994509995,178.6974893700026,25102.630797840007 2022-07-05,11:20:24.000,186,9549338,-795,0,1657020024,5469.075645729994,177.58372683000198,25102.86835992001 2022-07-05,11:20:25.000,186,9549266,-795,0,1657020025,5469.129536209999,178.04896941000334,25102.854385680002 2022-07-05,11:20:26.000,186,9549644,-795,0,1657020026,5468.961128459996,177.77405333999923,25102.8613728 2022-07-05,11:20:27.000,186,9549419,-795,0,1657020027,5468.779248089995,178.3027380900021,25102.505029679996 2022-07-05,11:20:28.000,186,9549153,-795,0,1657020028,5468.812929639993,178.76798067000345,25102.679707680007 2022-07-05,11:20:29.000,186,9549504,1045,0,1657020029,5468.792720709993,178.154706360001,25102.728617520006 2022-07-05,11:20:30.000,186,9549266,-395,0,1657020030,5469.1025909699965,177.88683942000353,25102.756566000004 2022-07-05,11:20:31.000,186,9549510,-795,0,1657020031,5468.866820119998,177.83044638000138,25102.889321279996 2022-07-05,11:20:32.000,186,9549965,-795,0,1657020032,5469.244053479997,177.93618332999904,25102.847398560007 2022-07-05,11:20:33.000,186,9549107,-795,0,1657020033,5469.109327279999,178.52126112000406,25102.69368192 2022-07-05,11:20:34.000,186,9548841,-795,0,1657020034,5469.500033259996,178.0560185400027,25102.896308400006 2022-07-05,11:20:35.000,186,9549191,-795,0,1657020035,5469.439406469995,177.58372683000198,25102.81945008001 2022-07-05,11:20:36.000,186,9549370,-235,0,1657020036,5469.244053479997,177.8092989900033,25102.742591759998 2022-07-05,11:20:37.000,186,9549363,-795,0,1657020037,5469.425933849998,178.16175549000036,25102.48406832001 2022-07-05,11:20:38.000,186,9549428,-795,0,1657020038,5469.075645729994,177.23127032999764,25102.679707680007 2022-07-05,11:20:39.000,186,9550611,-795,0,1657020039,5469.095854659994,177.45684248999896,25102.917269760008 2022-07-05,11:20:40.000,186,9550036,-795,0,1657020040,5469.001546319996,177.92208507000032,25102.875347040004 2022-07-05,11:20:41.000,186,9550571,-795,0,1657020041,5468.792720709993,178.42962242999783,25102.854385680002 2022-07-05,11:20:42.000,186,9549931,-795,0,1657020042,5468.792720709993,177.92913419999968,25102.69368192 2022-07-05,11:20:43.000,186,9550240,-795,0,1657020043,5468.765775469998,177.86569202999817,25102.777527360005 2022-07-05,11:20:44.000,186,9549538,-795,0,1657020044,5469.021755249996,177.95028158999776,25102.735604640002 2022-07-05,11:20:45.000,186,9550095,1245,0,1657020045,5469.008282629999,177.1043859900019,25102.71464328 2022-07-05,11:20:46.000,186,9550118,485,0,1657020046,5469.116063589994,177.67536552000092,25102.735604640002 2022-07-05,11:20:47.000,186,9550034,725,0,1657020047,5469.028491559999,178.2040502700038,25102.707656160004 2022-07-05,11:20:48.000,186,9549980,-795,0,1657020048,5469.068909419999,178.52126112000406,25102.728617520006 2022-07-05,11:20:49.000,186,9550026,965,0,1657020049,5468.765775469998,178.04896941000334,25102.8613728 2022-07-05,11:20:50.000,186,9549801,-795,0,1657020050,5469.035227869994,178.16175549000036,25102.854385680002 2022-07-05,11:20:51.000,186,9549299,-795,0,1657020051,5469.129536209999,177.8092989900033,25102.770540239995 2022-07-05,11:20:52.000,186,9549992,-795,0,1657020052,5468.725357609997,178.26749243999802,25102.59586224 2022-07-05,11:20:53.000,186,9549885,-795,0,1657020053,5468.577158789994,177.24536859000364,25102.456119839997 2022-07-05,11:20:54.000,186,9550028,-795,0,1657020054,5468.772511779993,177.9714289800031,25102.588875120004 2022-07-05,11:20:55.000,186,9549160,445,0,1657020055,5468.940919529996,177.6612672600022,25102.8613728 2022-07-05,11:20:56.000,186,9549835,-795,0,1657020056,5468.866820119998,177.65421813000285,25102.896308400006 2022-07-05,11:20:57.000,186,9549989,-315,0,1657020057,5468.637785579995,177.97847811000247,25102.83342432 2022-07-05,11:20:58.000,186,9549630,165,0,1657020058,5468.496323069994,178.55650677000085,25102.76355312 2022-07-05,11:20:59.000,186,9549240,-795,0,1657020059,5467.721647419996,179.02879848000157,25102.756566000004 2022-07-05,11:21:00.000,186,9549472,-795,0,1657020060,5467.627339079998,177.66831639000156,25102.71464328 2022-07-05,11:21:01.000,186,9549589,-795,0,1657020061,5468.496323069994,178.54240851000213,25102.728617520006 2022-07-05,11:21:02.000,186,9549066,-795,0,1657020062,5467.741856349996,178.88781587999983,25102.623810719997 2022-07-05,11:21:03.000,186,9550141,-795,0,1657020063,5467.445458709997,178.52126112000406,25102.588875120004 2022-07-05,11:21:04.000,186,9549902,-795,0,1657020064,5467.600393839995,178.83142283999769,25102.728617520006 2022-07-05,11:21:05.000,186,9549366,-795,0,1657020065,5468.644521889997,178.73978414999874,25102.88233416 2022-07-05,11:21:06.000,186,9548456,-635,0,1657020066,5468.920710599996,179.68436757000018,25102.889321279996 2022-07-05,11:21:07.000,186,9548782,-795,0,1657020067,5469.156481449994,178.4648680800019,25102.81246296 2022-07-05,11:21:08.000,186,9548429,-515,0,1657020068,5469.318152889995,178.63404720000108,25102.5469524 2022-07-05,11:21:09.000,186,9549097,-795,0,1657020069,5469.358570749995,178.32388548000017,25102.64477208 2022-07-05,11:21:10.000,186,9548987,605,0,1657020070,5469.628023149999,178.16175549000036,25102.798488720007 2022-07-05,11:21:11.000,186,9549485,-795,0,1657020071,5469.6078142199985,176.98455077999824,25102.889321279996 2022-07-05,11:21:12.000,186,9549300,-795,0,1657020072,5469.4596153999955,176.20914648000326,25102.756566000004 2022-07-05,11:21:13.000,186,9549304,-795,0,1657020073,5469.776221969994,177.07618947000446,25102.71464328 2022-07-05,11:21:14.000,186,9549479,1445,0,1657020074,5470.193873189994,176.66733992999798,25102.854385680002 2022-07-05,11:21:15.000,186,9548934,-795,0,1657020075,5469.782958279997,176.5968486300044,25102.81246296 2022-07-05,11:21:16.000,186,9549133,-274,0,1657020076,5469.668441009999,176.5968486300044,25102.721630399996 2022-07-05,11:21:17.000,186,9549276,-795,0,1657020077,5469.776221969994,177.2030738100002,25102.630797840007 2022-07-05,11:21:18.000,186,9549147,-795,0,1657020078,5469.782958279997,177.9573307200044,25102.574900879998 2022-07-05,11:21:19.000,186,9550760,-795,0,1657020079,5469.998520199995,177.73880769000243,25102.896308400006 2022-07-05,11:21:20.000,186,9549513,765,0,1657020080,5469.796430899994,177.79520073000458,25102.854385680002 2022-07-05,11:21:21.000,186,9548858,-795,0,1657020081,5469.776221969994,178.14060810000228,25102.875347040004 2022-07-05,11:21:22.000,186,9548924,-795,0,1657020082,5470.099564849996,178.40847503999976,25102.71464328 2022-07-05,11:21:23.000,186,9548742,-354,0,1657020083,5470.180400569996,177.4145477100028,25102.78451448 2022-07-05,11:21:24.000,186,9548193,-755,0,1657020084,5469.809903519999,177.1678281600034,25102.777527360005 2022-07-05,11:21:25.000,186,9549346,-795,0,1657020085,5470.052410679993,177.58372683000198,25102.735604640002 2022-07-05,11:21:26.000,186,9549754,565,0,1657020086,5469.688649939999,178.0912641899995,25102.6168236 2022-07-05,11:21:27.000,186,9549312,-795,0,1657020087,5469.951366029993,177.92913419999968,25102.64477208 2022-07-05,11:21:28.000,186,9549250,565,0,1657020088,5470.139982709996,178.4648680800019,25102.854385680002 2022-07-05,11:21:29.000,186,9549713,-795,0,1657020089,5470.200609499996,178.57060502999957,25102.83342432 2022-07-05,11:21:30.000,186,9549658,-675,0,1657020090,5469.580868979996,178.6763419800045,25102.826437200005 2022-07-05,11:21:31.000,186,9549116,-795,0,1657020091,5469.095854659994,178.26749243999802,25102.749578880008 2022-07-05,11:21:32.000,186,9549116,-795,0,1657020092,5468.961128459996,178.7961771900009,25102.519003920002 2022-07-05,11:21:33.000,186,9550741,-795,0,1657020093,5468.967864769998,178.49306459999934,25102.539965280004 2022-07-05,11:21:34.000,186,9549836,-795,0,1657020094,5468.6916760599925,178.612899810003,25102.6168236 2022-07-05,11:21:35.000,186,9550040,-795,0,1657020095,5468.792720709993,178.18290287999844,25102.791501599997 2022-07-05,11:21:36.000,186,9549723,605,0,1657020096,5469.028491559999,179.04994586999965,25102.721630399996 2022-07-05,11:21:37.000,186,9549826,-795,0,1657020097,5469.075645729994,178.53535938000277,25102.64477208 2022-07-05,11:21:38.000,186,9550132,285,0,1657020098,5469.318152889995,178.3027380900021,25102.756566000004 2022-07-05,11:21:39.000,186,9549850,605,0,1657020099,5469.715595179994,177.43569510000088,25102.69368192 2022-07-05,11:21:40.000,186,9549885,-795,0,1657020100,5469.857057689995,177.95028158999776,25102.658746320005 2022-07-05,11:21:41.000,186,9550445,-795,0,1657020101,5469.735804109994,177.9925763700012,25102.64477208 2022-07-05,11:21:42.000,186,9550013,-795,0,1657020102,5469.654968389994,178.21109940000315,25102.5469524 2022-07-05,11:21:43.000,186,9549407,-795,0,1657020103,5469.432670159993,178.14765723000164,25102.630797840007 2022-07-05,11:21:44.000,186,9550517,-795,0,1657020104,5469.419197539995,177.76700420999987,25102.637784960003 2022-07-05,11:21:45.000,186,9550456,-795,0,1657020105,5469.897475549995,178.1194607100042,25102.749578880008 2022-07-05,11:21:46.000,186,9549990,-795,0,1657020106,5469.735804109994,177.83044638000138,25102.70066904001 2022-07-05,11:21:47.000,186,9549916,-795,0,1657020107,5469.729067799999,179.09224065000308,25102.623810719997 2022-07-05,11:21:48.000,186,9549876,-795,0,1657020108,5469.654968389994,178.63404720000108,25102.42817136 2022-07-05,11:21:49.000,186,9550407,645,0,1657020109,5469.493296949993,178.91601240000455,25102.456119839997 2022-07-05,11:21:50.000,186,9549960,-155,0,1657020110,5469.547187429998,179.85354668999935,25102.623810719997 2022-07-05,11:21:51.000,186,9550084,805,0,1657020111,5469.446142779998,179.3037145499984,25102.749578880008 2022-07-05,11:21:52.000,186,9549202,-35,0,1657020112,5469.136272519994,178.88076675000048,25102.686694800002 2022-07-05,11:21:53.000,186,9549712,525,0,1657020113,5469.001546319996,179.2332232500048,25102.6168236 2022-07-05,11:21:54.000,186,9549622,965,0,1657020114,5469.048700489999,179.09928978000244,25102.721630399996 2022-07-05,11:21:55.000,186,9550207,85,0,1657020115,5469.169954069999,178.45781895000255,25102.630797840007 2022-07-05,11:21:56.000,186,9549306,-675,0,1657020116,5469.089118349999,179.4799428000042,25102.637784960003 2022-07-05,11:21:57.000,186,9550158,525,0,1657020117,5468.913974289993,179.96633277000365,25102.470094080003 2022-07-05,11:21:58.000,186,9549220,-795,0,1657020118,5469.095854659994,178.95125805000134,25102.491055440005 2022-07-05,11:21:59.000,186,9549661,-114,0,1657020119,5468.981337389996,178.83847197000432,25102.609836480005 2022-07-05,11:22:00.000,186,9549051,-795,0,1657020120,5469.331625509993,179.42354976000206,25102.770540239995 2022-07-05,11:22:01.000,186,9549068,-795,0,1657020121,5469.277735029995,180.14961015000154,25102.749578880008 2022-07-05,11:22:02.000,186,9549296,-795,0,1657020122,5469.250789789992,179.52928670999972,25102.742591759998 2022-07-05,11:22:03.000,186,9549432,645,0,1657020123,5469.412461229993,178.17585374999908,25102.393235760006 2022-07-05,11:22:04.000,186,9549860,-555,0,1657020124,5469.190162999999,177.86569202999817,25102.421184240004 2022-07-05,11:22:05.000,186,9549768,445,0,1657020125,5469.122799899997,177.64011987000413,25102.48406832001 2022-07-05,11:22:06.000,186,9548999,-795,0,1657020126,5469.520242189996,177.85159376999945,25102.609836480005 2022-07-05,11:22:07.000,186,9549202,1005,0,1657020127,5469.041964179996,178.45781895000255,25102.400222880002 2022-07-05,11:22:08.000,186,9548847,-795,0,1657020128,5469.351834439993,178.65519458999916,25102.553939519996 2022-07-05,11:22:09.000,186,9548828,1365,0,1657020129,5469.735804109994,178.1053624499982,25102.721630399996 2022-07-05,11:22:10.000,186,9548089,1125,0,1657020130,5470.065883299998,178.43667156000447,25102.728617520006 2022-07-05,11:22:11.000,186,9549059,1245,0,1657020131,5469.769485659999,178.34503286999825,25102.6168236 2022-07-05,11:22:12.000,186,9549038,-795,0,1657020132,5469.560660049996,177.77405333999923,25102.393235760006 2022-07-05,11:22:13.000,186,9549618,1005,0,1657020133,5469.628023149999,178.3379837399989,25102.456119839997 2022-07-05,11:22:14.000,186,9549903,-795,0,1657020134,5469.985047579998,178.5001137299987,25102.65175920001 2022-07-05,11:22:15.000,186,9549984,1245,0,1657020135,5469.850321379992,178.66929284999787,25102.679707680007 2022-07-05,11:22:16.000,186,9549779,765,0,1657020136,5469.742540419997,178.50716285999806,25102.59586224 2022-07-05,11:22:17.000,186,9550023,-795,0,1657020137,5469.749276729999,178.35913113000424,25102.4770812 2022-07-05,11:22:18.000,186,9549598,-795,0,1657020138,5469.749276729999,178.612899810003,25102.65175920001 2022-07-05,11:22:19.000,186,9549605,-155,0,1657020139,5469.870530309992,178.84552110000368,25102.630797840007 2022-07-05,11:22:20.000,186,9549326,685,0,1657020140,5469.547187429998,178.39437678000104,25102.5469524 2022-07-05,11:22:21.000,186,9549878,245,0,1657020141,5469.567396359998,178.83847197000432,25102.539965280004 2022-07-05,11:22:22.000,186,9549576,-795,0,1657020142,5469.270998719992,177.56962857000326,25102.435158479995 2022-07-05,11:22:23.000,186,9549418,805,0,1657020143,5469.156481449994,178.83847197000432,25102.442145600005 2022-07-05,11:22:24.000,186,9549504,605,0,1657020144,5469.176690379994,177.76700420999987,25102.672720559996 2022-07-05,11:22:25.000,186,9549141,-795,0,1657020145,5469.122799899997,177.87979029000417,25102.6168236 2022-07-05,11:22:26.000,186,9549814,-795,0,1657020146,5469.169954069999,178.13355897000292,25102.66573344 2022-07-05,11:22:27.000,186,9549668,-795,0,1657020147,5468.994810009994,177.83749551000074,25102.421184240004 2022-07-05,11:22:28.000,186,9549609,85,0,1657020148,5469.143008829997,178.6763419800045,25102.5469524 2022-07-05,11:22:29.000,186,9549710,-795,0,1657020149,5468.994810009994,178.16880461999972,25102.52599104 2022-07-05,11:22:30.000,186,9549225,765,0,1657020150,5469.095854659994,177.7458568200018,25102.560926640006 2022-07-05,11:22:31.000,186,9549158,-475,0,1657020151,5469.432670159993,179.2684689000016,25102.69368192 2022-07-05,11:22:32.000,186,9549828,-795,0,1657020152,5469.513505879993,178.38027852000232,25102.623810719997 2022-07-05,11:22:33.000,186,9549396,965,0,1657020153,5469.473088019993,178.26749243999802,25102.553939519996 2022-07-05,11:22:34.000,186,9549590,-795,0,1657020154,5469.560660049996,178.38027852000232,25102.672720559996 2022-07-05,11:22:35.000,186,9549375,-795,0,1657020155,5469.513505879993,177.85159376999945,25102.553939519996 2022-07-05,11:22:36.000,186,9550123,-795,0,1657020156,5469.803167209997,178.08421506000013,25102.52599104 2022-07-05,11:22:37.000,186,9549296,805,0,1657020157,5469.513505879993,177.2876633699998,25102.288428959997 2022-07-05,11:22:38.000,186,9550574,-795,0,1657020158,5469.7021225599965,178.45781895000255,25102.393235760006 2022-07-05,11:22:39.000,186,9550509,-434,0,1657020159,5469.500033259996,177.3017616299985,25102.609836480005 2022-07-05,11:22:40.000,186,9551647,-795,0,1657020160,5469.668441009999,177.83749551000074,25102.686694800002 2022-07-05,11:22:41.000,186,9549811,165,0,1657020161,5469.756013039994,177.4145477100028,25102.637784960003 2022-07-05,11:22:42.000,186,9550075,-795,0,1657020162,5469.628023149999,178.72568589000002,25102.52599104 2022-07-05,11:22:43.000,186,9550276,-515,0,1657020163,5469.917684479995,178.11241158000485,25102.567913760002 2022-07-05,11:22:44.000,186,9550027,-795,0,1657020164,5469.782958279997,178.64109633000044,25102.49804256 2022-07-05,11:22:45.000,186,9549621,-795,0,1657020165,5469.500033259996,178.66929284999787,25102.49804256 2022-07-05,11:22:46.000,186,9549597,-795,0,1657020166,5469.560660049996,178.29568896000274,25102.393235760006 2022-07-05,11:22:47.000,186,9549795,-795,0,1657020167,5469.877266619995,178.22519766000187,25102.435158479995 2022-07-05,11:22:48.000,186,9549543,-795,0,1657020168,5469.917684479995,178.9583071800007,25102.59586224 2022-07-05,11:22:49.000,186,9549636,-635,0,1657020169,5469.809903519999,178.94420892000198,25102.602849359995 2022-07-05,11:22:50.000,186,9550589,-795,0,1657020170,5469.513505879993,178.73273501999938,25102.602849359995 2022-07-05,11:22:51.000,186,9549917,-795,0,1657020171,5469.7021225599965,178.6974893700026,25102.48406832001 2022-07-05,11:22:52.000,186,9549556,365,0,1657020172,5469.526978499998,178.76798067000345,25102.33035168 2022-07-05,11:22:53.000,186,9549565,-795,0,1657020173,5469.500033259996,179.16273195000394,25102.28144184 2022-07-05,11:22:54.000,186,9549955,-795,0,1657020174,5469.870530309992,179.388304109998,25102.49804256 2022-07-05,11:22:55.000,186,9550003,-795,0,1657020175,5469.850321379992,179.93813624999893,25102.574900879998 2022-07-05,11:22:56.000,186,9550074,-795,0,1657020176,5469.634759459994,179.2050267300001,25102.5469524 2022-07-05,11:22:57.000,186,9549372,-795,0,1657020177,5468.604104029997,179.55748323000444,25102.442145600005 2022-07-05,11:22:58.000,186,9549968,-795,0,1657020178,5469.041964179996,178.91601240000455,25102.609836480005 2022-07-05,11:22:59.000,186,9550275,-795,0,1657020179,5468.927446909998,179.28961628999969,25102.505029679996 2022-07-05,11:23:00.000,186,9550546,-795,0,1657020180,5468.887029049998,179.64912192000338,25102.37926152 2022-07-05,11:23:01.000,186,9550817,-795,0,1657020181,5469.089118349999,179.8112519100032,25102.4770812 2022-07-05,11:23:02.000,186,9550720,-795,0,1657020182,5468.9880736999985,179.86764494999807,25102.386248639996 2022-07-05,11:23:03.000,186,9550291,-795,0,1657020183,5468.981337389996,180.0720697200013,25102.442145600005 2022-07-05,11:23:04.000,186,9550542,-795,0,1657020184,5468.819665949995,180.875670540001,25102.588875120004 2022-07-05,11:23:05.000,186,9550014,-515,0,1657020185,5468.469377829999,180.63600012000097,25102.491055440005 2022-07-05,11:23:06.000,186,9549046,445,0,1657020186,5468.7118849899925,180.29059275000327,25102.386248639996 2022-07-05,11:23:07.000,186,9550207,245,0,1657020187,5469.149745139999,179.92403799000022,25102.37926152 2022-07-05,11:23:08.000,186,9549956,1365,0,1657020188,5469.4596153999955,180.47387013000116,25102.37926152 2022-07-05,11:23:09.000,186,9550129,-795,0,1657020189,5469.782958279997,180.00157842000044,25102.42817136 2022-07-05,11:23:10.000,186,9550153,525,0,1657020190,5469.520242189996,180.304691010002,25102.463106960007 2022-07-05,11:23:11.000,186,9549937,325,0,1657020191,5469.567396359998,180.29764188000263,25102.59586224 2022-07-05,11:23:12.000,186,9550188,445,0,1657020192,5469.560660049996,179.48699193000357,25102.48406832001 2022-07-05,11:23:13.000,186,9550517,-795,0,1657020193,5469.358570749995,180.14961015000154,25102.414197120008 2022-07-05,11:23:14.000,186,9550613,-795,0,1657020194,5469.473088019993,179.43764802000078,25102.581888000008 2022-07-05,11:23:15.000,186,9551061,-795,0,1657020195,5469.547187429998,180.0086275499998,25102.435158479995 2022-07-05,11:23:16.000,186,9550471,1045,0,1657020196,5469.452879089993,179.2543706400029,25102.456119839997 2022-07-05,11:23:17.000,186,9550800,-795,0,1657020197,5469.244053479997,179.42354976000206,25102.1626608 2022-07-05,11:23:18.000,186,9550523,-795,0,1657020198,5469.143008829997,179.38125497999863,25102.204583520004 2022-07-05,11:23:19.000,186,9549395,845,0,1657020199,5469.358570749995,179.85354668999935,25102.59586224 2022-07-05,11:23:20.000,186,9550378,485,0,1657020200,5469.365307059998,179.9592836400043,25102.539965280004 2022-07-05,11:23:21.000,186,9550601,-795,0,1657020201,5469.277735029995,180.26944535999792,25102.519003920002 2022-07-05,11:23:22.000,186,9550124,124,0,1657020202,5469.567396359998,179.22617411999818,25102.414197120008 2022-07-05,11:23:23.000,186,9551570,-795,0,1657020203,5469.749276729999,179.8112519100032,25102.463106960007 2022-07-05,11:23:24.000,186,9550890,1085,0,1657020204,5469.843585069997,179.32486194000376,25102.414197120008 2022-07-05,11:23:25.000,186,9550445,-795,0,1657020205,5469.742540419997,179.3671567199999,25102.386248639996 2022-07-05,11:23:26.000,186,9551285,-795,0,1657020206,5469.574132669994,180.0932171099994,25102.21157064 2022-07-05,11:23:27.000,186,9550944,-795,0,1657020207,5469.547187429998,179.5786306200025,25102.344325920007 2022-07-05,11:23:28.000,186,9550139,-795,0,1657020208,5469.924420789997,178.94420892000198,25102.52599104 2022-07-05,11:23:29.000,186,9550706,-795,0,1657020209,5469.830112449992,179.28256716000033,25102.567913760002 2022-07-05,11:23:30.000,186,9549917,-795,0,1657020210,5470.005256509998,178.8596193600024,25102.553939519996 2022-07-05,11:23:31.000,186,9549659,765,0,1657020211,5470.1736642599935,178.72568589000002,25102.470094080003 2022-07-05,11:23:32.000,186,9549257,645,0,1657020212,5470.288181529999,178.49306459999934,25102.267467599995 2022-07-05,11:23:33.000,186,9549495,924,0,1657020213,5469.985047579998,179.2543706400029,25102.246506240008 2022-07-05,11:23:34.000,186,9550721,685,0,1657020214,5470.011992819993,179.38125497999863,25102.414197120008 2022-07-05,11:23:35.000,186,9550201,645,0,1657020215,5469.803167209997,179.52928670999972,25102.553939519996 2022-07-05,11:23:36.000,186,9549436,-795,0,1657020216,5469.884002929997,179.76895712999976,25102.505029679996 2022-07-05,11:23:37.000,186,9549700,-795,0,1657020217,5470.045674369998,178.97945456999878,25102.414197120008 2022-07-05,11:23:38.000,186,9549859,605,0,1657020218,5469.991783889993,179.388304109998,25102.567913760002 2022-07-05,11:23:39.000,186,9549296,-475,0,1657020219,5469.830112449992,179.69141669999954,25102.456119839997 2022-07-05,11:23:40.000,186,9549369,-555,0,1657020220,5469.715595179994,179.64912192000338,25102.42817136 2022-07-05,11:23:41.000,186,9549250,845,0,1657020221,5469.762749349997,179.04994586999965,25102.463106960007 2022-07-05,11:23:42.000,186,9550036,-795,0,1657020222,5469.789694589999,179.39535324000462,25102.31637744001 2022-07-05,11:23:43.000,186,9549986,-795,0,1657020223,5469.500033259996,178.78912806000153,25102.393235760006 2022-07-05,11:23:44.000,186,9549923,-354,0,1657020224,5469.762749349997,177.59077596000134,25102.59586224 2022-07-05,11:23:45.000,186,9550330,-795,0,1657020225,5469.958102339995,178.32388548000017,25102.574900879998 2022-07-05,11:23:46.000,186,9550194,-795,0,1657020226,5470.065883299998,177.60487422000006,25102.560926640006 2022-07-05,11:23:47.000,186,9549634,-795,0,1657020227,5469.782958279997,177.92913419999968,25102.232532 2022-07-05,11:23:48.000,186,9551018,-795,0,1657020228,5469.735804109994,177.5484811799979,25102.344325920007 2022-07-05,11:23:49.000,186,9551348,-795,0,1657020229,5469.580868979996,177.3158598900045,25102.442145600005 2022-07-05,11:23:50.000,186,9551849,404,0,1657020230,5469.533714809993,178.7961771900009,25102.470094080003 2022-07-05,11:23:51.000,186,9549696,124,0,1657020231,5469.648232079999,179.15568282000459,25102.581888000008 2022-07-05,11:23:52.000,186,9549720,1165,0,1657020232,5469.621286839996,178.9089632699979,25102.48406832001 2022-07-05,11:23:53.000,186,9549788,765,0,1657020233,5469.486560639998,179.6138762699993,25102.358300159998 2022-07-05,11:23:54.000,186,9550270,-795,0,1657020234,5469.331625509993,178.34503286999825,25102.386248639996 2022-07-05,11:23:55.000,186,9550102,-595,0,1657020235,5469.493296949993,178.612899810003,25102.456119839997 2022-07-05,11:23:56.000,186,9550025,605,0,1657020236,5469.500033259996,178.8102754499996,25102.407209999998 2022-07-05,11:23:57.000,186,9550609,-795,0,1657020237,5469.580868979996,178.64109633000044,25102.407209999998 2022-07-05,11:23:58.000,186,9551677,-795,0,1657020238,5469.452879089993,178.59880155000428,25102.225544880006 2022-07-05,11:23:59.000,186,9551474,645,0,1657020239,5469.365307059998,179.0428967400003,25102.386248639996 2022-07-05,11:24:00.000,186,9552210,-395,0,1657020240,5469.3114165799925,177.7458568200018,25102.435158479995 2022-07-05,11:24:01.000,186,9553406,-795,0,1657020241,5469.331625509993,176.80127340000035,25102.574900879998 2022-07-05,11:24:02.000,186,9552406,565,0,1657020242,5469.284471339997,176.97045251999953,25102.407209999998 2022-07-05,11:24:03.000,186,9552029,605,0,1657020243,5469.1968993099945,176.99864904000424,25102.42817136 2022-07-05,11:24:04.000,186,9552150,-354,0,1657020244,5469.318152889995,177.83749551000074,25102.44913272 2022-07-05,11:24:05.000,186,9551680,-795,0,1657020245,5469.506769569998,176.9422560000021,25102.414197120008 2022-07-05,11:24:06.000,186,9552475,-795,0,1657020246,5469.452879089993,178.50716285999806,25102.183622160002 2022-07-05,11:24:07.000,186,9550815,-795,0,1657020247,5469.614550529994,178.41552416999912,25102.14169944 2022-07-05,11:24:08.000,186,9551066,-795,0,1657020248,5469.574132669994,177.76700420999987,25102.553939519996 2022-07-05,11:24:09.000,186,9550817,-795,0,1657020249,5469.190162999999,176.8576664400025,25102.37926152 2022-07-05,11:24:10.000,186,9550617,-795,0,1657020250,5469.580868979996,177.25946685000235,25102.539965280004 2022-07-05,11:24:11.000,186,9550735,-795,0,1657020251,5469.9446297199975,177.82339725000202,25102.463106960007 2022-07-05,11:24:12.000,186,9550963,-195,0,1657020252,5469.9446297199975,178.2533941799993,25102.295416080007 2022-07-05,11:24:13.000,186,9550291,-795,0,1657020253,5469.971574959993,177.9079868100016,25102.218557759996 2022-07-05,11:24:14.000,186,9550615,-795,0,1657020254,5469.884002929997,177.5978250900007,25102.456119839997 2022-07-05,11:24:15.000,186,9550626,-795,0,1657020255,5469.641495769996,177.1043859900019,25102.421184240004 2022-07-05,11:24:16.000,186,9551061,-795,0,1657020256,5469.634759459994,177.67536552000092,25102.491055440005 2022-07-05,11:24:17.000,186,9550406,-795,0,1657020257,5470.193873189994,178.06306767000206,25102.358300159998 2022-07-05,11:24:18.000,186,9550571,-795,0,1657020258,5469.809903519999,177.29471249999915,25102.53297816001 2022-07-05,11:24:19.000,186,9549917,-795,0,1657020259,5468.940919529996,177.5978250900007,25102.421184240004 2022-07-05,11:24:20.000,186,9550178,1205,0,1657020260,5468.961128459996,177.68946377999964,25102.407209999998 2022-07-05,11:24:21.000,186,9550350,565,0,1657020261,5469.169954069999,177.93618332999904,25102.435158479995 2022-07-05,11:24:22.000,186,9549801,805,0,1657020262,5469.270998719992,177.8727411600048,25102.295416080007 2022-07-05,11:24:23.000,186,9550071,-795,0,1657020263,5469.493296949993,177.89388855000288,25102.386248639996 2022-07-05,11:24:24.000,186,9550160,-795,0,1657020264,5469.479824329996,177.4004494500041,25102.491055440005 2022-07-05,11:24:25.000,186,9550436,-795,0,1657020265,5469.729067799999,177.5343829199992,25102.560926640006 2022-07-05,11:24:26.000,186,9550200,1285,0,1657020266,5469.924420789997,177.48503901000367,25102.512016800007 2022-07-05,11:24:27.000,186,9549727,-555,0,1657020267,5469.372043369993,177.68241465000028,25102.274454720005 2022-07-05,11:24:28.000,186,9549858,-195,0,1657020268,5469.358570749995,177.13258250999934,25102.358300159998 2022-07-05,11:24:29.000,186,9550085,165,0,1657020269,5468.893765359993,176.94930513000145,25102.386248639996 2022-07-05,11:24:30.000,186,9550223,-315,0,1657020270,5469.594341599994,177.62602160999813,25102.414197120008 2022-07-05,11:24:31.000,186,9549569,-395,0,1657020271,5469.648232079999,177.87979029000417,25102.52599104 2022-07-05,11:24:32.000,186,9549284,-795,0,1657020272,5469.762749349997,177.9573307200044,25102.4770812 2022-07-05,11:24:33.000,186,9549448,-795,0,1657020273,5469.331625509993,177.5978250900007,25102.407209999998 2022-07-05,11:24:34.000,186,9549494,-795,0,1657020274,5469.5539237399935,177.98552724000183,25102.519003920002 2022-07-05,11:24:35.000,186,9549340,805,0,1657020275,5469.163217759997,177.76700420999987,25102.4770812 2022-07-05,11:24:36.000,186,9549889,165,0,1657020276,5469.129536209999,179.0217493500022,25102.372274400004 2022-07-05,11:24:37.000,186,9549803,924,0,1657020277,5469.149745139999,178.66929284999787,25102.204583520004 2022-07-05,11:24:38.000,186,9550163,-795,0,1657020278,5469.028491559999,179.08519152000372,25102.183622160002 2022-07-05,11:24:39.000,186,9550498,-795,0,1657020279,5469.446142779998,178.28159070000402,25102.539965280004 2022-07-05,11:24:40.000,186,9550941,-795,0,1657020280,5469.291207649992,179.0217493500022,25102.553939519996 2022-07-05,11:24:41.000,186,9551046,1045,0,1657020281,5469.432670159993,178.54240851000213,25102.44913272 2022-07-05,11:24:42.000,186,9551244,325,0,1657020282,5469.1025909699965,178.3661802600036,25102.337338799996 2022-07-05,11:24:43.000,186,9550172,124,0,1657020283,5469.210371929992,178.54240851000213,25102.372274400004 2022-07-05,11:24:44.000,186,9550966,-795,0,1657020284,5469.149745139999,178.612899810003,25102.393235760006 2022-07-05,11:24:45.000,186,9551305,-795,0,1657020285,5469.297943959995,178.93011066000327,25102.351313040002 2022-07-05,11:24:46.000,186,9550851,-235,0,1657020286,5469.412461229993,178.47896634000062,25102.30939032 2022-07-05,11:24:47.000,186,9551427,-795,0,1657020287,5469.628023149999,178.7115876300013,25102.274454720005 2022-07-05,11:24:48.000,186,9550835,-795,0,1657020288,5469.964838649998,178.19700114000443,25102.456119839997 2022-07-05,11:24:49.000,186,9551767,-795,0,1657020289,5469.843585069997,177.61192334999942,25102.358300159998 2022-07-05,11:24:50.000,186,9551278,245,0,1657020290,5469.742540419997,178.3168363500008,25102.48406832001 2022-07-05,11:24:51.000,186,9551759,485,0,1657020291,5469.971574959993,177.46389161999832,25102.386248639996 2022-07-05,11:24:52.000,186,9550902,-795,0,1657020292,5470.214082119994,177.67536552000092,25102.1626608 2022-07-05,11:24:53.000,186,9550463,1005,0,1657020293,5470.214082119994,177.252417720003,25102.204583520004 2022-07-05,11:24:54.000,186,9551450,-795,0,1657020294,5470.113037469993,177.36520380000002,25102.407209999998 2022-07-05,11:24:55.000,186,9549489,-795,0,1657020295,5469.715595179994,178.04192028000398,25102.4770812 2022-07-05,11:24:56.000,186,9549537,1445,0,1657020296,5469.5539237399935,177.8727411600048,25102.52599104 2022-07-05,11:24:57.000,186,9549997,-795,0,1657020297,5470.092828539993,178.154706360001,25102.31637744001 2022-07-05,11:24:58.000,186,9549661,1245,0,1657020298,5469.971574959993,178.40847503999976,25102.491055440005 2022-07-05,11:24:59.000,186,9549670,205,0,1657020299,5470.025465439998,178.154706360001,25102.414197120008 2022-07-05,11:25:00.000,186,9549677,-795,0,1657020300,5469.756013039994,177.77405333999923,25102.36528728001 2022-07-05,11:25:01.000,186,9549330,-795,0,1657020301,5469.749276729999,177.8445446400001,25102.37926152 2022-07-05,11:25:02.000,186,9549889,-795,0,1657020302,5469.513505879993,178.2533941799993,25102.253493360004 2022-07-05,11:25:03.000,186,9549966,445,0,1657020303,5469.937893409995,177.96437985000375,25102.225544880006 2022-07-05,11:25:04.000,186,9551974,-434,0,1657020304,5469.621286839996,177.8092989900033,25102.337338799996 2022-07-05,11:25:05.000,186,9551149,-795,0,1657020305,5469.931157099993,177.81634812000266,25102.491055440005 2022-07-05,11:25:06.000,186,9550309,404,0,1657020306,5469.857057689995,177.32995815000322,25102.4770812 2022-07-05,11:25:07.000,186,9550722,5,0,1657020307,5469.796430899994,177.37930205999874,25102.421184240004 2022-07-05,11:25:08.000,186,9550079,-795,0,1657020308,5469.331625509993,176.70258558000205,25102.050866879996 2022-07-05,11:25:09.000,186,9550564,205,0,1657020309,5469.486560639998,176.73783122999885,25102.190609279998 2022-07-05,11:25:10.000,186,9550740,-795,0,1657020310,5469.991783889993,177.52733378999983,25102.435158479995 2022-07-05,11:25:11.000,186,9549496,-795,0,1657020311,5470.072619609993,177.9925763700012,25102.53297816001 2022-07-05,11:25:12.000,186,9550335,-795,0,1657020312,5470.146719019998,178.2040502700038,25102.337338799996 2022-07-05,11:25:13.000,186,9551685,-795,0,1657020313,5469.857057689995,177.6471690000035,25102.267467599995 2022-07-05,11:25:14.000,186,9550623,-795,0,1657020314,5469.964838649998,176.67438906000461,25102.505029679996 2022-07-05,11:25:15.000,186,9550613,-795,0,1657020315,5469.917684479995,177.98552724000183,25102.42817136 2022-07-05,11:25:16.000,186,9549460,445,0,1657020316,5469.547187429998,178.26044330999866,25102.37926152 2022-07-05,11:25:17.000,186,9549381,-795,0,1657020317,5469.681913629996,177.61192334999942,25102.358300159998 2022-07-05,11:25:18.000,186,9549534,445,0,1657020318,5469.001546319996,176.53340646000288,25102.288428959997 2022-07-05,11:25:19.000,186,9549878,-795,0,1657020319,5469.149745139999,177.22422119999828,25102.386248639996 2022-07-05,11:25:20.000,186,9549867,-354,0,1657020320,5469.062173109996,177.17487729000277,25102.553939519996 2022-07-05,11:25:21.000,186,9550893,-795,0,1657020321,5468.920710599996,177.27356511000107,25102.44913272 2022-07-05,11:25:22.000,186,9550210,-795,0,1657020322,5468.779248089995,178.33093460999953,25102.344325920007 2022-07-05,11:25:23.000,186,9549631,1005,0,1657020323,5468.637785579995,177.61192334999942,25102.337338799996 2022-07-05,11:25:24.000,186,9549928,-795,0,1657020324,5468.610840339992,176.98455077999824,25102.33035168 2022-07-05,11:25:25.000,186,9550231,-795,0,1657020325,5468.785984399998,177.98552724000183,25102.302403200003 2022-07-05,11:25:26.000,186,9549951,-795,0,1657020326,5468.913974289993,178.19700114000443,25102.169647919996 2022-07-05,11:25:27.000,186,9550816,245,0,1657020327,5469.1025909699965,178.71863676000066,25102.267467599995 2022-07-05,11:25:28.000,186,9550985,-795,0,1657020328,5469.217108239995,179.0217493500022,25102.4770812 2022-07-05,11:25:29.000,186,9551163,-795,0,1657020329,5469.169954069999,178.42962242999783,25102.442145600005 2022-07-05,11:25:30.000,186,9550745,-795,0,1657020330,5468.725357609997,179.1204371700005,25102.42817136 2022-07-05,11:25:31.000,186,9550904,-795,0,1657020331,5468.563686169997,178.85257023000304,25102.344325920007 2022-07-05,11:25:32.000,186,9551087,685,0,1657020332,5468.516531999994,178.27454157000466,25102.169647919996 2022-07-05,11:25:33.000,186,9550576,725,0,1657020333,5468.853347499993,179.15568282000459,25102.106763840005 2022-07-05,11:25:34.000,186,9551283,-795,0,1657020334,5469.021755249996,179.11338804000115,25102.274454720005 2022-07-05,11:25:35.000,186,9551714,-795,0,1657020335,5469.109327279999,178.28863983000338,25102.407209999998 2022-07-05,11:25:36.000,186,9551515,1005,0,1657020336,5468.280761149996,178.94420892000198,25101.163502639996 2022-07-05,11:25:37.000,186,9549911,-795,0,1657020337,5468.860083809996,178.32388548000017,25102.344325920007 2022-07-05,11:25:38.000,186,9550265,-795,0,1657020338,5468.7455665399975,178.26749243999802,25102.26048048 2022-07-05,11:25:39.000,186,9549238,1325,0,1657020339,5469.001546319996,178.38027852000232,25102.323364560005 2022-07-05,11:25:40.000,186,9549333,-795,0,1657020340,5469.156481449994,178.4507698200032,25102.295416080007 2022-07-05,11:25:41.000,186,9549710,-795,0,1657020341,5469.203635619997,178.55650677000085,25102.288428959997 2022-07-05,11:25:42.000,186,9550042,-795,0,1657020342,5469.176690379994,178.66929284999787,25102.06484112 2022-07-05,11:25:43.000,186,9550339,-795,0,1657020343,5469.526978499998,178.01372375999927,25102.414197120008 2022-07-05,11:25:44.000,186,9549318,-795,0,1657020344,5469.5876052899985,177.29471249999915,25102.393235760006 2022-07-05,11:25:45.000,186,9548840,725,0,1657020345,5469.695386249994,177.83749551000074,25102.04387976 2022-07-05,11:25:46.000,186,9548864,-795,0,1657020346,5470.018729129995,177.48503901000367,25102.463106960007 2022-07-05,11:25:47.000,186,9548982,245,0,1657020347,5469.358570749995,177.85159376999945,25102.183622160002 2022-07-05,11:25:48.000,186,9548826,-795,0,1657020348,5469.304680269997,177.36520380000002,25102.337338799996 2022-07-05,11:25:49.000,186,9549083,685,0,1657020349,5469.425933849998,177.63307074000477,25102.127725200007 2022-07-05,11:25:50.000,186,9548788,924,0,1657020350,5469.452879089993,177.68241465000028,25102.288428959997 2022-07-05,11:25:51.000,186,9549217,-795,0,1657020351,5468.913974289993,177.97847811000247,25102.414197120008 2022-07-05,11:25:52.000,186,9549516,525,0,1657020352,5468.671467129992,177.6471690000035,25102.351313040002 2022-07-05,11:25:53.000,186,9548902,-795,0,1657020353,5468.489586759999,177.73175856000307,25102.30939032 2022-07-05,11:25:54.000,186,9548822,565,0,1657020354,5468.361596869996,178.6481454599998,25102.505029679996 2022-07-05,11:25:55.000,186,9548883,-795,0,1657020355,5468.752302849993,178.35208200000488,25102.435158479995 2022-07-05,11:25:56.000,186,9548958,-795,0,1657020356,5467.970890889999,177.68946377999964,25102.386248639996 2022-07-05,11:25:57.000,186,9549040,-74,0,1657020357,5469.035227869994,177.37930205999874,25102.127725200007 2022-07-05,11:25:58.000,186,9549292,445,0,1657020358,5469.136272519994,178.18290287999844,25102.085802480004 2022-07-05,11:25:59.000,186,9549253,445,0,1657020359,5469.473088019993,178.2040502700038,25102.323364560005 2022-07-05,11:26:00.000,186,9548570,-795,0,1657020360,5469.048700489999,178.78912806000153,25102.421184240004 2022-07-05,11:26:01.000,186,9549041,-795,0,1657020361,5469.324889199997,177.7599550800005,25102.491055440005 2022-07-05,11:26:02.000,186,9549115,-635,0,1657020362,5468.981337389996,178.62699807000172,25102.337338799996 2022-07-05,11:26:03.000,186,9549196,-35,0,1657020363,5469.3450981299975,178.1899520099978,25102.393235760006 2022-07-05,11:26:04.000,186,9548752,-795,0,1657020364,5469.419197539995,178.6481454599998,25102.344325920007 2022-07-05,11:26:05.000,186,9548126,-795,0,1657020365,5469.634759459994,178.66929284999787,25102.323364560005 2022-07-05,11:26:06.000,186,9547532,445,0,1657020366,5469.338361819995,178.6481454599998,25102.239519119998 2022-07-05,11:26:07.000,186,9548598,-795,0,1657020367,5469.378779679995,178.2040502700038,25102.337338799996 2022-07-05,11:26:08.000,186,9547599,445,0,1657020368,5469.742540419997,178.21109940000315,25102.48406832001 2022-07-05,11:26:09.000,186,9548885,-795,0,1657020369,5469.708858869999,178.52831025000341,25102.26048048 2022-07-05,11:26:10.000,186,9548660,-795,0,1657020370,5469.985047579998,178.16880461999972,25102.435158479995 2022-07-05,11:26:11.000,186,9549020,-795,0,1657020371,5469.897475549995,177.89388855000288,25102.372274400004 2022-07-05,11:26:12.000,186,9549535,685,0,1657020372,5470.038938059995,178.91601240000455,25102.127725200007 2022-07-05,11:26:13.000,186,9548890,1085,0,1657020373,5470.139982709996,178.7115876300013,25102.218557759996 2022-07-05,11:26:14.000,186,9548495,404,0,1657020374,5469.951366029993,178.72568589000002,25102.36528728001 2022-07-05,11:26:15.000,186,9548331,-795,0,1657020375,5470.045674369998,179.34600933000183,25102.456119839997 2022-07-05,11:26:16.000,186,9547919,-795,0,1657020376,5470.106301159998,179.0428967400003,25102.42817136 2022-07-05,11:26:17.000,186,9547720,-795,0,1657020377,5470.166927949998,178.59880155000428,25102.295416080007 2022-07-05,11:26:18.000,186,9547907,-795,0,1657020378,5469.749276729999,178.4507698200032,25102.414197120008 2022-07-05,11:26:19.000,186,9547885,605,0,1657020379,5469.567396359998,178.07011680000141,25102.37926152 2022-07-05,11:26:20.000,186,9547823,-795,0,1657020380,5469.843585069997,178.35913113000424,25102.358300159998 2022-07-05,11:26:21.000,186,9548516,-795,0,1657020381,5470.092828539993,179.40945150000334,25102.31637744001 2022-07-05,11:26:22.000,186,9548767,-795,0,1657020382,5469.951366029993,179.55748323000444,25102.225544880006 2022-07-05,11:26:23.000,186,9549032,-795,0,1657020383,5470.133246399993,178.7750298000028,25102.267467599995 2022-07-05,11:26:24.000,186,9548032,-795,0,1657020384,5470.187136879998,179.78305538999848,25102.4770812 2022-07-05,11:26:25.000,186,9548177,-795,0,1657020385,5469.985047579998,179.54338496999844,25102.414197120008 2022-07-05,11:26:26.000,186,9548518,-795,0,1657020386,5469.668441009999,179.79010451999784,25102.358300159998 2022-07-05,11:26:27.000,186,9548054,-795,0,1657020387,5469.540451119996,178.6974893700026,25102.127725200007 2022-07-05,11:26:28.000,186,9547922,-635,0,1657020388,5469.776221969994,178.7115876300013,25102.1626608 2022-07-05,11:26:29.000,186,9548217,-155,0,1657020389,5469.5876052899985,178.4648680800019,25102.246506240008 2022-07-05,11:26:30.000,186,9548443,645,0,1657020390,5469.884002929997,178.9583071800007,25102.232532 2022-07-05,11:26:31.000,186,9548496,-795,0,1657020391,5469.661704699996,178.612899810003,25102.344325920007 2022-07-05,11:26:32.000,186,9548100,-434,0,1657020392,5469.654968389994,178.60585068000364,25102.31637744001 2022-07-05,11:26:33.000,186,9548701,365,0,1657020393,5469.506769569998,178.54240851000213,25102.127725200007 2022-07-05,11:26:34.000,186,9548055,-795,0,1657020394,5469.297943959995,177.1889755500015,25102.337338799996 2022-07-05,11:26:35.000,186,9547559,-715,0,1657020395,5469.560660049996,179.08519152000372,25102.246506240008 2022-07-05,11:26:36.000,186,9547866,1005,0,1657020396,5469.338361819995,179.13453542999923,25102.253493360004 2022-07-05,11:26:37.000,186,9547375,245,0,1657020397,5469.284471339997,178.6763419800045,25102.001957039996 2022-07-05,11:26:38.000,186,9548354,-795,0,1657020398,5468.348124249998,178.7468332799981,25102.071828239998 2022-07-05,11:26:39.000,186,9547635,325,0,1657020399,5468.826402259998,178.0912641899995,25102.400222880002 2022-07-05,11:26:40.000,186,9547396,565,0,1657020400,5469.297943959995,178.8102754499996,25102.351313040002 2022-07-05,11:26:41.000,186,9547641,-795,0,1657020401,5469.621286839996,177.58372683000198,25102.358300159998 2022-07-05,11:26:42.000,186,9548213,-795,0,1657020402,5469.351834439993,179.13453542999923,25102.14169944 2022-07-05,11:26:43.000,186,9547628,-795,0,1657020403,5469.715595179994,178.9583071800007,25102.31637744001 2022-07-05,11:26:44.000,186,9547526,-795,0,1657020404,5469.661704699996,178.93715979000262,25102.218557759996 2022-07-05,11:26:45.000,186,9548174,-74,0,1657020405,5469.628023149999,178.6974893700026,25102.204583520004 2022-07-05,11:26:46.000,186,9548320,805,0,1657020406,5469.392252299993,178.83847197000432,25102.071828239998 2022-07-05,11:26:47.000,186,9548256,-595,0,1657020407,5469.540451119996,178.29568896000274,25102.253493360004 2022-07-05,11:26:48.000,186,9548461,645,0,1657020408,5469.574132669994,178.38027852000232,25102.393235760006 2022-07-05,11:26:49.000,186,9548142,525,0,1657020409,5469.6078142199985,178.40847503999976,25102.33035168 2022-07-05,11:26:50.000,186,9548295,325,0,1657020410,5469.594341599994,178.41552416999912,25102.351313040002 2022-07-05,11:26:51.000,186,9548265,725,0,1657020411,5469.143008829997,177.89388855000288,25102.288428959997 2022-07-05,11:26:52.000,186,9547889,-795,0,1657020412,5468.866820119998,177.7247094300037,25102.022918399998 2022-07-05,11:26:53.000,186,9548722,-354,0,1657020413,5468.577158789994,176.94930513000145,25101.960034320007 2022-07-05,11:26:54.000,186,9549091,-315,0,1657020414,5468.9543921499935,176.66029079999862,25102.06484112 2022-07-05,11:26:55.000,186,9548461,-795,0,1657020415,5469.143008829997,176.77307688000292,25102.337338799996 2022-07-05,11:26:56.000,186,9548525,-395,0,1657020416,5469.230580859992,176.72373297000013,25102.421184240004 2022-07-05,11:26:57.000,186,9548148,-795,0,1657020417,5469.008282629999,175.8425917200002,25102.442145600005 2022-07-05,11:26:58.000,186,9548341,5,0,1657020418,5468.718621299995,175.81439520000276,25102.225544880006 2022-07-05,11:26:59.000,186,9548321,-795,0,1657020419,5468.678203439995,176.42062037999858,25102.33035168 2022-07-05,11:27:00.000,186,9548472,-595,0,1657020420,5468.900501669996,176.921108610004,25102.30939032 2022-07-05,11:27:01.000,186,9548637,725,0,1657020421,5469.297943959995,177.1537299000047,25102.295416080007 2022-07-05,11:27:02.000,186,9548776,-795,0,1657020422,5468.8398748799955,178.19700114000443,25102.155673680005 2022-07-05,11:27:03.000,186,9549054,-354,0,1657020423,5468.866820119998,177.98552724000183,25102.288428959997 2022-07-05,11:27:04.000,186,9548803,-475,0,1657020424,5469.021755249996,178.32388548000017,25102.44913272 2022-07-05,11:27:05.000,186,9548737,-795,0,1657020425,5468.893765359993,178.07716593000077,25102.42817136 2022-07-05,11:27:06.000,186,9548653,365,0,1657020426,5469.089118349999,178.75388241000473,25102.386248639996 2022-07-05,11:27:07.000,186,9548552,285,0,1657020427,5468.961128459996,178.57060502999957,25102.1626608 2022-07-05,11:27:08.000,186,9547709,-274,0,1657020428,5468.940919529996,178.7468332799981,25102.19759640001 2022-07-05,11:27:09.000,186,9548033,565,0,1657020429,5469.035227869994,177.9432324599984,25102.225544880006 2022-07-05,11:27:10.000,186,9548085,-795,0,1657020430,5469.122799899997,177.99962550000055,25102.127725200007 2022-07-05,11:27:11.000,186,9547767,-555,0,1657020431,5469.594341599994,178.04192028000398,25102.456119839997 2022-07-05,11:27:12.000,186,9548017,1165,0,1657020432,5469.446142779998,178.71863676000066,25102.302403200003 2022-07-05,11:27:13.000,186,9548195,-795,0,1657020433,5469.392252299993,178.59175241999765,25102.253493360004 2022-07-05,11:27:14.000,186,9547329,5,0,1657020434,5469.3114165799925,179.16273195000394,25102.42817136 2022-07-05,11:27:15.000,186,9547450,-795,0,1657020435,5469.291207649992,179.15568282000459,25102.232532 2022-07-05,11:27:16.000,186,9548006,-795,0,1657020436,5469.372043369993,180.04387320000387,25102.246506240008 2022-07-05,11:27:17.000,186,9547740,-795,0,1657020437,5469.190162999999,180.04387320000387,25102.120738079997 2022-07-05,11:27:18.000,186,9547891,-395,0,1657020438,5469.237317169995,179.14863368999795,25102.11375096 2022-07-05,11:27:19.000,186,9548132,-274,0,1657020439,5469.351834439993,178.97945456999878,25102.400222880002 2022-07-05,11:27:20.000,186,9547944,-155,0,1657020440,5469.769485659999,178.52126112000406,25102.393235760006 2022-07-05,11:27:21.000,186,9548529,404,0,1657020441,5469.580868979996,178.82437370999833,25102.400222880002 2022-07-05,11:27:22.000,186,9548983,-475,0,1657020442,5469.048700489999,177.65421813000285,25102.155673680005 2022-07-05,11:27:23.000,186,9548943,1325,0,1657020443,5469.230580859992,178.5001137299987,25102.302403200003 2022-07-05,11:27:24.000,186,9548518,-715,0,1657020444,5469.318152889995,178.3168363500008,25102.267467599995 2022-07-05,11:27:25.000,186,9548762,404,0,1657020445,5469.358570749995,178.66929284999787,25102.302403200003 2022-07-05,11:27:26.000,186,9548407,-755,0,1657020446,5469.331625509993,177.91503594000096,25102.0927896 2022-07-05,11:27:27.000,186,9548362,-795,0,1657020447,5469.412461229993,177.81634812000266,25102.21157064 2022-07-05,11:27:28.000,186,9548135,-795,0,1657020448,5468.7118849899925,178.6974893700026,25102.37926152 2022-07-05,11:27:29.000,186,9548336,-315,0,1657020449,5468.967864769998,179.07814239000436,25102.393235760006 2022-07-05,11:27:30.000,186,9548247,-795,0,1657020450,5469.015018939994,178.88781587999983,25102.372274400004 2022-07-05,11:27:31.000,186,9548663,-795,0,1657020451,5468.974601079994,178.49306459999934,25102.253493360004 2022-07-05,11:27:32.000,186,9542843,-795,0,1657020452,5468.792720709993,177.75290595000115,25102.106763840005 2022-07-05,11:27:33.000,186,9548060,1125,0,1657020453,5468.375069489994,178.27454157000466,25102.106763840005 2022-07-05,11:27:34.000,186,9543286,-195,0,1657020454,5468.698412369995,178.3379837399989,25102.26048048 2022-07-05,11:27:35.000,186,9546050,565,0,1657020455,5468.536740929994,178.65519458999916,25102.28144184 2022-07-05,11:27:36.000,186,9546762,-795,0,1657020456,5468.415487349994,178.66224371999851,25102.232532 2022-07-05,11:27:37.000,186,9543080,685,0,1657020457,5468.395278419994,178.16880461999972,25102.008944160007 2022-07-05,11:27:38.000,186,9544366,805,0,1657020458,5468.570422479999,179.40240237000398,25102.246506240008 2022-07-05,11:27:39.000,186,9542711,-795,0,1657020459,5468.489586759999,179.4165006300027,25102.183622160002 2022-07-05,11:27:40.000,186,9542918,-795,0,1657020460,5468.536740929994,178.81732457999897,25102.204583520004 2022-07-05,11:27:41.000,186,9543897,725,0,1657020461,5468.718621299995,178.73978414999874,25102.19759640001 2022-07-05,11:27:42.000,186,9542429,-795,0,1657020462,5469.3114165799925,178.53535938000277,25102.099776719995 2022-07-05,11:27:43.000,186,9543264,-795,0,1657020463,5469.452879089993,178.13355897000292,25102.176635040007 2022-07-05,11:27:44.000,186,9542703,-795,0,1657020464,5468.860083809996,177.42159684000217,25102.37926152 2022-07-05,11:27:45.000,186,9545151,1165,0,1657020465,5468.651258199992,177.25946685000235,25102.393235760006 2022-07-05,11:27:46.000,186,9544397,-195,0,1657020466,5468.705148679997,177.37225292999938,25102.351313040002 2022-07-05,11:27:47.000,186,9544253,924,0,1657020467,5468.725357609997,178.44372069000383,25102.169647919996 2022-07-05,11:27:48.000,186,9544293,245,0,1657020468,5468.2403432899955,178.73978414999874,25102.183622160002 2022-07-05,11:27:49.000,186,9543857,-795,0,1657020469,5468.435696279994,179.4799428000042,25102.183622160002 2022-07-05,11:27:50.000,186,9544019,-795,0,1657020470,5468.247079599998,178.98650369999814,25102.204583520004 2022-07-05,11:27:51.000,186,9545447,124,0,1657020471,5468.577158789994,179.49404106000293,25102.31637744001 2022-07-05,11:27:52.000,186,9546071,-795,0,1657020472,5468.422223659996,179.67026931000146,25102.358300159998 2022-07-05,11:27:53.000,186,9546073,-795,0,1657020473,5469.297943959995,179.75485887000104,25102.190609279998 2022-07-05,11:27:54.000,186,9544674,-74,0,1657020474,5469.870530309992,179.75485887000104,25102.344325920007 2022-07-05,11:27:55.000,186,9543831,-795,0,1657020475,5469.513505879993,179.88879234000342,25102.26048048 2022-07-05,11:27:56.000,186,9544479,-795,0,1657020476,5469.601077909996,179.4517462799995,25102.267467599995 2022-07-05,11:27:57.000,186,9545055,-795,0,1657020477,5469.365307059998,177.92913419999968,25101.97400856 2022-07-05,11:27:58.000,186,9544619,965,0,1657020478,5469.223844549997,178.8596193600024,25102.099776719995 2022-07-05,11:27:59.000,186,9543128,-795,0,1657020479,5469.351834439993,177.95028158999776,25102.344325920007 2022-07-05,11:28:00.000,186,9543181,-795,0,1657020480,5469.1025909699965,178.17585374999908,25102.36528728001 2022-07-05,11:28:01.000,186,9543552,85,0,1657020481,5469.169954069999,178.83142283999769,25102.295416080007 2022-07-05,11:28:02.000,186,9542644,924,0,1657020482,5468.523268309997,178.42257329999848,25102.183622160002 2022-07-05,11:28:03.000,186,9543921,-795,0,1657020483,5469.163217759997,179.1063389100018,25102.232532 2022-07-05,11:28:04.000,186,9543253,-795,0,1657020484,5469.217108239995,178.7961771900009,25102.26048048 2022-07-05,11:28:05.000,186,9543165,-795,0,1657020485,5469.075645729994,178.21109940000315,25102.253493360004 2022-07-05,11:28:06.000,186,9543798,-795,0,1657020486,5468.913974289993,178.52831025000341,25102.134712320003 2022-07-05,11:28:07.000,186,9543186,-795,0,1657020487,5469.008282629999,178.12650984000356,25102.232532 2022-07-05,11:28:08.000,186,9543942,-795,0,1657020488,5469.143008829997,177.9714289800031,25102.393235760006 2022-07-05,11:28:09.000,186,9544287,-195,0,1657020489,5469.1025909699965,178.3661802600036,25102.37926152 2022-07-05,11:28:10.000,186,9544274,-795,0,1657020490,5468.738830229995,178.18290287999844,25102.414197120008 2022-07-05,11:28:11.000,186,9544121,-795,0,1657020491,5468.348124249998,178.59880155000428,25102.050866879996 2022-07-05,11:28:12.000,186,9544479,-795,0,1657020492,5468.496323069994,178.61994894000236,25102.099776719995 2022-07-05,11:28:13.000,186,9544080,765,0,1657020493,5468.6916760599925,178.73273501999938,25102.099776719995 2022-07-05,11:28:14.000,186,9544017,-434,0,1657020494,5468.913974289993,179.1415845599986,25102.302403200003 2022-07-05,11:28:15.000,186,9545588,-795,0,1657020495,5469.143008829997,178.48601546999998,25102.351313040002 2022-07-05,11:28:16.000,186,9544582,-795,0,1657020496,5469.129536209999,178.98650369999814,25102.344325920007 2022-07-05,11:28:17.000,186,9543993,-274,0,1657020497,5469.304680269997,178.80322632000025,25102.19759640001 2022-07-05,11:28:18.000,186,9543753,-795,0,1657020498,5469.601077909996,178.5847032899983,25102.37926152 2022-07-05,11:28:19.000,186,9543797,-795,0,1657020499,5469.708858869999,179.17683021000266,25102.323364560005 2022-07-05,11:28:20.000,186,9543429,-434,0,1657020500,5469.075645729994,179.24732151000353,25102.28144184 2022-07-05,11:28:21.000,186,9543731,-795,0,1657020501,5469.365307059998,179.91698886000086,25102.28144184 2022-07-05,11:28:22.000,186,9543998,805,0,1657020502,5469.021755249996,179.33896020000248,25102.176635040007 2022-07-05,11:28:23.000,186,9544240,-795,0,1657020503,5469.183426689997,179.5645323600038,25102.225544880006 2022-07-05,11:28:24.000,186,9544438,-795,0,1657020504,5469.520242189996,179.43764802000078,25102.295416080007 2022-07-05,11:28:25.000,186,9544276,-795,0,1657020505,5469.924420789997,179.0217493500022,25102.386248639996 2022-07-05,11:28:26.000,186,9543397,-795,0,1657020506,5470.187136879998,179.19797760000074,25102.400222880002 2022-07-05,11:28:27.000,186,9542709,965,0,1657020507,5470.389226179999,179.36010759000055,25102.31637744001 2022-07-05,11:28:28.000,186,9542869,-795,0,1657020508,5470.631733339993,179.55748323000444,25102.274454720005 2022-07-05,11:28:29.000,186,9542600,645,0,1657020509,5470.490270829992,179.5010901900023,25102.0927896 2022-07-05,11:28:30.000,186,9542874,-795,0,1657020510,5470.355544629994,179.43764802000078,25102.274454720005 2022-07-05,11:28:31.000,186,9542943,-315,0,1657020511,5470.550897619993,179.37420584999927,25102.407209999998 2022-07-05,11:28:32.000,186,9543327,485,0,1657020512,5470.544161309997,179.3178128100044,25102.344325920007 2022-07-05,11:28:33.000,186,9543312,-795,0,1657020513,5470.200609499996,179.84649756,25102.288428959997 2022-07-05,11:28:34.000,186,9543220,-795,0,1657020514,5469.978311269995,179.03584761000093,25102.421184240004 2022-07-05,11:28:35.000,186,9542780,-795,0,1657020515,5469.991783889993,179.55748323000444,25102.337338799996 2022-07-05,11:28:36.000,186,9543113,-795,0,1657020516,5469.782958279997,179.54338496999844,25102.31637744001 2022-07-05,11:28:37.000,186,9543195,-795,0,1657020517,5469.594341599994,179.67026931000146,25102.14169944 2022-07-05,11:28:38.000,186,9543430,-795,0,1657020518,5469.850321379992,178.63404720000108,25102.169647919996 2022-07-05,11:28:39.000,186,9542928,-795,0,1657020519,5469.857057689995,178.84552110000368,25102.435158479995 2022-07-05,11:28:40.000,186,9543118,-795,0,1657020520,5469.540451119996,177.95028158999776,25102.442145600005 2022-07-05,11:28:41.000,186,9543023,445,0,1657020521,5469.776221969994,177.8445446400001,25102.456119839997 2022-07-05,11:28:42.000,186,9543536,685,0,1657020522,5469.634759459994,179.18387934000202,25102.295416080007 2022-07-05,11:28:43.000,186,9543456,165,0,1657020523,5469.594341599994,179.02879848000157,25102.358300159998 2022-07-05,11:28:44.000,186,9543033,-795,0,1657020524,5469.412461229993,179.44469715000014,25102.33035168 2022-07-05,11:28:45.000,186,9542588,-795,0,1657020525,5469.6078142199985,179.16273195000394,25102.337338799996 2022-07-05,11:28:46.000,186,9542993,-195,0,1657020526,5469.264262409997,178.85257023000304,25102.1626608 2022-07-05,11:28:47.000,186,9542444,-434,0,1657020527,5469.452879089993,178.95125805000134,25102.30939032 2022-07-05,11:28:48.000,186,9542186,-795,0,1657020528,5469.594341599994,179.7125640900049,25102.48406832001 2022-07-05,11:28:49.000,186,9542259,-795,0,1657020529,5469.776221969994,178.26749243999802,25102.42817136 2022-07-05,11:28:50.000,186,9542360,1325,0,1657020530,5469.917684479995,178.7115876300013,25102.435158479995 2022-07-05,11:28:51.000,186,9542844,-795,0,1657020531,5469.823376139997,178.94420892000198,25102.358300159998 2022-07-05,11:28:52.000,186,9542232,-795,0,1657020532,5469.547187429998,178.75388241000473,25102.0927896 2022-07-05,11:28:53.000,186,9542651,-795,0,1657020533,5469.628023149999,179.33191107000312,25102.176635040007 2022-07-05,11:28:54.000,186,9542549,725,0,1657020534,5469.628023149999,180.35403492000478,25102.351313040002 2022-07-05,11:28:55.000,186,9542703,-795,0,1657020535,5469.378779679995,178.78207893000217,25102.44913272 2022-07-05,11:28:56.000,186,9542490,-795,0,1657020536,5469.331625509993,178.61994894000236,25102.400222880002 2022-07-05,11:28:57.000,186,9543095,-795,0,1657020537,5469.580868979996,179.22617411999818,25102.30939032 2022-07-05,11:28:58.000,186,9543025,-795,0,1657020538,5469.735804109994,178.88781587999983,25102.44913272 2022-07-05,11:28:59.000,186,9543152,-795,0,1657020539,5469.843585069997,180.00157842000044,25102.386248639996 2022-07-05,11:29:00.000,186,9542969,-395,0,1657020540,5469.688649939999,179.6984658299989,25102.183622160002 2022-07-05,11:29:01.000,186,9542993,245,0,1657020541,5470.032201749993,178.97945456999878,25102.337338799996 2022-07-05,11:29:02.000,186,9543486,-795,0,1657020542,5470.0591469899955,178.85257023000304,25102.14868656001 2022-07-05,11:29:03.000,186,9544054,605,0,1657020543,5470.045674369998,179.3178128100044,25102.323364560005 2022-07-05,11:29:04.000,186,9544115,-795,0,1657020544,5469.601077909996,179.3037145499984,25102.463106960007 2022-07-05,11:29:05.000,186,9544117,-795,0,1657020545,5469.756013039994,178.65519458999916,25102.414197120008 2022-07-05,11:29:06.000,186,9544507,445,0,1657020546,5469.998520199995,178.78207893000217,25102.44913272 2022-07-05,11:29:07.000,186,9546514,-795,0,1657020547,5470.133246399993,178.7609315400041,25102.169647919996 2022-07-05,11:29:08.000,186,9544004,-795,0,1657020548,5470.119773779996,178.37322939000296,25102.267467599995 2022-07-05,11:29:09.000,186,9544128,-795,0,1657020549,5469.749276729999,179.18387934000202,25102.30939032 2022-07-05,11:29:10.000,186,9544102,-795,0,1657020550,5469.789694589999,179.52928670999972,25102.393235760006 2022-07-05,11:29:11.000,186,9544199,685,0,1657020551,5470.025465439998,179.79715365000447,25102.463106960007 2022-07-05,11:29:12.000,186,9544290,325,0,1657020552,5469.890739239992,179.74780974000168,25102.246506240008 2022-07-05,11:29:13.000,186,9543556,-795,0,1657020553,5469.708858869999,179.33896020000248,25102.134712320003 2022-07-05,11:29:14.000,186,9544729,-795,0,1657020554,5470.227554739999,179.39535324000462,25102.48406832001 2022-07-05,11:29:15.000,186,9543765,-795,0,1657020555,5470.065883299998,179.0428967400003,25102.42817136 2022-07-05,11:29:16.000,186,9543802,-235,0,1657020556,5469.9446297199975,178.7961771900009,25102.407209999998 2022-07-05,11:29:17.000,186,9543198,645,0,1657020557,5469.843585069997,179.15568282000459,25102.21157064 2022-07-05,11:29:18.000,186,9543793,-795,0,1657020558,5469.547187429998,180.72763880999992,25102.239519119998 2022-07-05,11:29:19.000,186,9543102,-795,0,1657020559,5469.1968993099945,180.47387013000116,25102.337338799996 2022-07-05,11:29:20.000,186,9543246,525,0,1657020560,5469.749276729999,180.02272580999852,25102.4770812 2022-07-05,11:29:21.000,186,9543293,-795,0,1657020561,5469.803167209997,180.27649449000455,25102.49804256 2022-07-05,11:29:22.000,186,9543650,-795,0,1657020562,5469.412461229993,179.60682713999995,25102.505029679996 2022-07-05,11:29:23.000,186,9542801,-795,0,1657020563,5468.765775469998,178.88781587999983,25102.253493360004 2022-07-05,11:29:24.000,186,9542617,-795,0,1657020564,5468.644521889997,179.26141977000225,25102.288428959997 2022-07-05,11:29:25.000,186,9543683,-795,0,1657020565,5468.812929639993,179.98043103000236,25102.33035168 2022-07-05,11:29:26.000,186,9543260,685,0,1657020566,5468.4828504499965,179.91698886000086,25102.37926152 2022-07-05,11:29:27.000,186,9543845,-795,0,1657020567,5468.422223659996,180.8968179299991,25102.288428959997 2022-07-05,11:29:28.000,186,9543765,765,0,1657020568,5468.556949859994,180.00157842000044,25102.232532 2022-07-05,11:29:29.000,186,9544016,404,0,1657020569,5468.509795689999,180.304691010002,25102.463106960007 2022-07-05,11:29:30.000,186,9543889,805,0,1657020570,5469.169954069999,181.34796225000173,25102.463106960007 2022-07-05,11:29:31.000,186,9543651,-795,0,1657020571,5469.540451119996,180.81927749999886,25102.323364560005 2022-07-05,11:29:32.000,186,9543423,485,0,1657020572,5469.890739239992,180.48796838999988,25102.183622160002 2022-07-05,11:29:33.000,186,9543065,-795,0,1657020573,5469.324889199997,180.01567667999916,25102.288428959997 2022-07-05,11:29:34.000,186,9542850,205,0,1657020574,5469.129536209999,180.85452315000293,25102.30939032 2022-07-05,11:29:35.000,186,9542775,-354,0,1657020575,5468.900501669996,180.16370841000025,25101.960034320007 2022-07-05,11:29:36.000,186,9544065,-795,0,1657020576,5469.055436799994,180.5161649100046,25102.42817136 2022-07-05,11:29:37.000,186,9542370,-795,0,1657020577,5469.560660049996,180.14961015000154,25102.44913272 2022-07-05,11:29:38.000,186,9542599,-795,0,1657020578,5468.961128459996,180.00157842000044,25102.400222880002 2022-07-05,11:29:39.000,186,9542199,-795,0,1657020579,5468.8398748799955,180.02977493999788,25102.120738079997 2022-07-05,11:29:40.000,186,9543060,-795,0,1657020580,5468.887029049998,179.17683021000266,25102.120738079997 2022-07-05,11:29:41.000,186,9542547,-795,0,1657020581,5468.604104029997,178.98650369999814,25102.288428959997 2022-07-05,11:29:42.000,186,9542289,-795,0,1657020582,5469.176690379994,179.60682713999995,25102.02990552001 2022-07-05,11:29:43.000,186,9543007,1365,0,1657020583,5469.661704699996,179.62092539999867,25102.246506240008 2022-07-05,11:29:44.000,186,9542982,-795,0,1657020584,5469.634759459994,180.1566592800009,25102.386248639996 2022-07-05,11:29:45.000,186,9542984,-795,0,1657020585,5469.749276729999,179.6984658299989,25102.33035168 2022-07-05,11:29:46.000,186,9543696,845,0,1657020586,5469.621286839996,179.32486194000376,25102.337338799996 2022-07-05,11:29:47.000,186,9544096,-795,0,1657020587,5469.169954069999,179.0217493500022,25102.11375096 2022-07-05,11:29:48.000,186,9544149,-795,0,1657020588,5469.183426689997,179.08519152000372,25102.14169944 2022-07-05,11:29:49.000,186,9543761,-795,0,1657020589,5469.419197539995,178.84552110000368,25102.071828239998 2022-07-05,11:29:50.000,186,9544515,-395,0,1657020590,5469.412461229993,178.41552416999912,25102.26048048 2022-07-05,11:29:51.000,186,9543937,165,0,1657020591,5469.796430899994,178.21109940000315,25102.393235760006 2022-07-05,11:29:52.000,186,9542924,-795,0,1657020592,5469.506769569998,178.5142119900047,25102.26048048 2022-07-05,11:29:53.000,186,9543298,-795,0,1657020593,5469.7021225599965,177.25946685000235,25102.19759640001 2022-07-05,11:29:54.000,186,9543708,-795,0,1657020594,5469.533714809993,177.49208814000303,25102.33035168 2022-07-05,11:29:55.000,186,9543199,-795,0,1657020595,5469.547187429998,178.11241158000485,25102.239519119998 2022-07-05,11:29:56.000,186,9543096,-354,0,1657020596,5469.035227869994,178.38027852000232,25102.267467599995 2022-07-05,11:29:57.000,186,9542689,765,0,1657020597,5468.940919529996,177.98552724000183,25102.078815360008 2022-07-05,11:29:58.000,186,9543231,-795,0,1657020598,5468.826402259998,177.7247094300037,25102.176635040007 2022-07-05,11:29:59.000,186,9543128,-795,0,1657020599,5469.008282629999,177.97847811000247,25102.351313040002 2022-07-05,11:30:00.000,186,9542850,965,0,1657020600,5469.055436799994,177.9573307200044,25102.337338799996 2022-07-05,11:30:01.000,186,9543331,485,0,1657020601,5468.759039159995,177.3017616299985,25102.337338799996 2022-07-05,11:30:02.000,186,9542387,-795,0,1657020602,5468.462641519996,179.11338804000115,25102.190609279998 2022-07-05,11:30:03.000,186,9542238,165,0,1657020603,5468.907237979998,178.28159070000402,25102.26048048 2022-07-05,11:30:04.000,186,9543320,1045,0,1657020604,5469.560660049996,178.4014259100004,25102.225544880006 2022-07-05,11:30:05.000,186,9544076,1005,0,1657020605,5469.634759459994,179.3178128100044,25102.232532 2022-07-05,11:30:06.000,186,9543894,845,0,1657020606,5469.533714809993,178.7609315400041,25102.071828239998 2022-07-05,11:30:07.000,186,9545548,-795,0,1657020607,5469.526978499998,179.19797760000074,25102.21157064 2022-07-05,11:30:08.000,186,9546566,-795,0,1657020608,5469.823376139997,179.6632201800021,25102.204583520004 2022-07-05,11:30:09.000,186,9546345,-795,0,1657020609,5469.803167209997,179.42354976000206,25102.358300159998 2022-07-05,11:30:10.000,186,9545630,-795,0,1657020610,5469.628023149999,179.52928670999972,25102.386248639996 2022-07-05,11:30:11.000,186,9545680,205,0,1657020611,5469.378779679995,179.43764802000078,25102.28144184 2022-07-05,11:30:12.000,186,9545293,-795,0,1657020612,5469.210371929992,178.8948650099992,25101.911124480008 2022-07-05,11:30:13.000,186,9545749,-795,0,1657020613,5469.432670159993,179.42354976000206,25101.98099568001 2022-07-05,11:30:14.000,186,9546011,485,0,1657020614,5469.163217759997,179.70551495999825,25102.134712320003 2022-07-05,11:30:15.000,186,9545467,-155,0,1657020615,5469.129536209999,179.2684689000016,25102.057854000006 2022-07-05,11:30:16.000,186,9545535,-795,0,1657020616,5469.001546319996,179.11338804000115,25102.400222880002 2022-07-05,11:30:17.000,186,9544703,1005,0,1657020617,5469.176690379994,179.68436757000018,25102.323364560005 2022-07-05,11:30:18.000,186,9544649,-515,0,1657020618,5469.681913629996,179.15568282000459,25102.358300159998 2022-07-05,11:30:19.000,186,9545014,205,0,1657020619,5469.473088019993,178.93011066000327,25102.14169944 2022-07-05,11:30:20.000,186,9544693,-795,0,1657020620,5469.863793999997,178.9230615300039,25102.28144184 2022-07-05,11:30:21.000,186,9545525,-795,0,1657020621,5469.628023149999,178.1899520099978,25102.274454720005 2022-07-05,11:30:22.000,186,9545649,1165,0,1657020622,5469.668441009999,178.04192028000398,25102.14868656001 2022-07-05,11:30:23.000,186,9545256,-795,0,1657020623,5469.594341599994,177.83044638000138,25102.253493360004 2022-07-05,11:30:24.000,186,9544951,-795,0,1657020624,5469.8166398299945,178.41552416999912,25102.414197120008 2022-07-05,11:30:25.000,186,9545066,-795,0,1657020625,5470.153455329993,179.17683021000266,25102.36528728001 2022-07-05,11:30:26.000,186,9545161,445,0,1657020626,5469.9109481699925,179.21912498999882,25102.414197120008 2022-07-05,11:30:27.000,186,9546175,525,0,1657020627,5469.257526099995,178.94420892000198,25102.0927896 2022-07-05,11:30:28.000,186,9546004,1085,0,1657020628,5468.846611189998,179.18387934000202,25102.155673680005 2022-07-05,11:30:29.000,186,9543711,-515,0,1657020629,5469.392252299993,178.97945456999878,25102.218557759996 2022-07-05,11:30:30.000,186,9543308,-795,0,1657020630,5469.580868979996,178.66224371999851,25102.28144184 2022-07-05,11:30:31.000,186,9543359,485,0,1657020631,5469.735804109994,178.07716593000077,25102.323364560005 2022-07-05,11:30:32.000,186,9545112,-795,0,1657020632,5469.661704699996,179.54338496999844,25102.246506240008 2022-07-05,11:30:33.000,186,9545681,-795,0,1657020633,5468.927446909998,179.09928978000244,25102.225544880006 2022-07-05,11:30:34.000,186,9545537,-795,0,1657020634,5468.3346516299935,178.70453850000195,25102.37926152 2022-07-05,11:30:35.000,186,9544905,1405,0,1657020635,5468.718621299995,178.3661802600036,25102.232532 2022-07-05,11:30:36.000,186,9545394,325,0,1657020636,5467.856373619994,178.39437678000104,25102.274454720005 2022-07-05,11:30:37.000,186,9545559,-795,0,1657020637,5467.155797379994,177.50618640000175,25102.071828239998 2022-07-05,11:30:38.000,186,9545641,485,0,1657020638,5468.307706389998,177.89388855000288,25102.134712320003 2022-07-05,11:30:39.000,186,9545985,-795,0,1657020639,5468.812929639993,178.6481454599998,25102.323364560005 2022-07-05,11:30:40.000,186,9545664,-795,0,1657020640,5469.1968993099945,177.92208507000032,25102.351313040002 2022-07-05,11:30:41.000,186,9546021,-795,0,1657020641,5467.384831919997,177.9432324599984,25102.337338799996 2022-07-05,11:30:42.000,186,9545643,-795,0,1657020642,5466.293549699993,178.02782201999798,25102.169647919996 2022-07-05,11:30:43.000,186,9546386,-795,0,1657020643,5467.3780956099945,177.0056981700036,25102.19759640001 2022-07-05,11:30:44.000,186,9545492,-795,0,1657020644,5468.004572439997,176.11045865999768,25102.169647919996 2022-07-05,11:30:45.000,186,9546015,-795,0,1657020645,5468.139298639995,177.04799294999975,25102.1626608 2022-07-05,11:30:46.000,186,9544876,-795,0,1657020646,5467.600393839995,176.82242078999843,25102.071828239998 2022-07-05,11:30:47.000,186,9545411,845,0,1657020647,5467.970890889999,177.2030738100002,25102.127725200007 2022-07-05,11:30:48.000,186,9545391,-475,0,1657020648,5468.375069489994,177.30881075999787,25102.323364560005 2022-07-05,11:30:49.000,186,9542658,45,0,1657020649,5468.085408159997,177.14668076999806,25102.33035168 2022-07-05,11:30:50.000,186,9542608,-795,0,1657020650,5468.981337389996,176.8929120899993,25102.295416080007 2022-07-05,11:30:51.000,186,9545730,-795,0,1657020651,5467.351150369999,176.53340646000288,25102.183622160002 2022-07-05,11:30:52.000,186,9546870,-795,0,1657020652,5465.929788959998,177.4145477100028,25102.008944160007 2022-07-05,11:30:53.000,186,9544798,1045,0,1657020653,5465.168585929998,176.78012601000228,25102.015931280002 2022-07-05,11:30:54.000,186,9545604,-795,0,1657020654,5468.563686169997,176.71668384000077,25102.190609279998 2022-07-05,11:30:55.000,186,9546698,-795,0,1657020655,5468.422223659996,177.36520380000002,25102.288428959997 2022-07-05,11:30:56.000,186,9542064,1085,0,1657020656,5467.472403949992,176.5122590700048,25102.253493360004 2022-07-05,11:30:57.000,186,9551841,-795,0,1657020657,5466.832454499992,176.6109468900031,25102.11375096 2022-07-05,11:30:58.000,186,9549946,-795,0,1657020658,5469.634759459994,176.47701342000073,25102.26048048 2022-07-05,11:30:59.000,186,9550269,-795,0,1657020659,5468.913974289993,176.8294699199978,25102.176635040007 2022-07-05,11:31:00.000,186,9549708,-795,0,1657020660,5468.119089709995,177.0409438200004,25102.120738079997 2022-07-05,11:31:01.000,186,9549347,-795,0,1657020661,5468.752302849993,176.97750164999889,25102.1626608 2022-07-05,11:31:02.000,186,9549529,-114,0,1657020662,5468.455905209994,177.27356511000107,25102.02990552001 2022-07-05,11:31:03.000,186,9549946,-515,0,1657020663,5468.826402259998,176.98455077999824,25102.106763840005 2022-07-05,11:31:04.000,186,9550610,-595,0,1657020664,5469.1968993099945,176.81537165999907,25102.232532 2022-07-05,11:31:05.000,186,9550178,-795,0,1657020665,5469.473088019993,176.11045865999768,25102.288428959997 2022-07-05,11:31:06.000,186,9549612,-795,0,1657020666,5469.304680269997,175.80029694000405,25102.26048048 2022-07-05,11:31:07.000,186,9548986,-595,0,1657020667,5469.082382039996,176.42062037999858,25102.071828239998 2022-07-05,11:31:08.000,186,9549361,45,0,1657020668,5469.6078142199985,176.44176777000393,25102.015931280002 2022-07-05,11:31:09.000,186,9549481,-795,0,1657020669,5469.021755249996,176.32898168999964,25102.134712320003 2022-07-05,11:31:10.000,186,9549934,-795,0,1657020670,5468.9543921499935,175.7791495499987,25102.1626608 2022-07-05,11:31:11.000,186,9550430,-795,0,1657020671,5469.129536209999,176.1879990899979,25102.099776719995 2022-07-05,11:31:12.000,186,9550230,-795,0,1657020672,5468.516531999994,176.66733992999798,25102.155673680005 2022-07-05,11:31:13.000,186,9550837,645,0,1657020673,5468.415487349994,176.30783430000156,25102.106763840005 2022-07-05,11:31:14.000,186,9549117,1245,0,1657020674,5468.705148679997,176.0540656200028,25102.008944160007 2022-07-05,11:31:15.000,186,9549571,765,0,1657020675,5468.435696279994,176.80127340000035,25101.939072960005 2022-07-05,11:31:16.000,186,9549719,-795,0,1657020676,5468.368333179998,177.62602160999813,25102.120738079997 2022-07-05,11:31:17.000,186,9550849,-795,0,1657020677,5468.348124249998,177.9079868100016,25101.953047199997 2022-07-05,11:31:18.000,186,9550412,-795,0,1657020678,5468.8398748799955,177.54143204999855,25101.904137359998 2022-07-05,11:31:19.000,186,9549182,-395,0,1657020679,5468.132562329993,176.92815774000337,25102.14169944 2022-07-05,11:31:20.000,186,9550822,-515,0,1657020680,5468.226870669998,176.6955364500027,25102.19759640001 2022-07-05,11:31:21.000,186,9549215,-795,0,1657020681,5468.604104029997,175.9412795399985,25102.190609279998 2022-07-05,11:31:22.000,186,9549441,-795,0,1657020682,5468.233606979993,176.46996429000137,25102.015931280002 2022-07-05,11:31:23.000,186,9550162,965,0,1657020683,5468.738830229995,176.2373430000007,25102.106763840005 2022-07-05,11:31:24.000,186,9550328,685,0,1657020684,5469.021755249996,176.20914648000326,25102.022918399998 2022-07-05,11:31:25.000,186,9549256,1125,0,1657020685,5469.015018939994,176.336030819999,25101.98099568001 2022-07-05,11:31:26.000,186,9548644,-795,0,1657020686,5468.664730819997,176.83651905000443,25101.94606008 2022-07-05,11:31:27.000,186,9549227,-795,0,1657020687,5468.435696279994,177.45684248999896,25102.022918399998 2022-07-05,11:31:28.000,186,9548937,-795,0,1657020688,5468.146034949998,176.97045251999953,25101.883175999996 2022-07-05,11:31:29.000,186,9549268,5,0,1657020689,5468.375069489994,176.78012601000228,25102.176635040007 2022-07-05,11:31:30.000,186,9549286,-114,0,1657020690,5468.3346516299935,176.90701034999802,25102.120738079997 2022-07-05,11:31:31.000,186,9549737,1125,0,1657020691,5467.903527789997,176.80127340000035,25102.050866879996 2022-07-05,11:31:32.000,186,9549431,-795,0,1657020692,5468.705148679997,176.3994729900005,25101.87618888 2022-07-05,11:31:33.000,186,9549775,-795,0,1657020693,5469.250789789992,176.25849038999877,25101.834266159996 2022-07-05,11:31:34.000,186,9549900,-795,0,1657020694,5469.392252299993,176.01881996999873,25102.071828239998 2022-07-05,11:31:35.000,186,9550310,-315,0,1657020695,5469.432670159993,176.06816388000152,25102.11375096 2022-07-05,11:31:36.000,186,9550876,845,0,1657020696,5469.3114165799925,176.89996121999866,25102.008944160007 2022-07-05,11:31:37.000,186,9549908,-795,0,1657020697,5469.3114165799925,177.23127032999764,25101.939072960005 2022-07-05,11:31:38.000,186,9549993,-795,0,1657020698,5468.779248089995,176.1175077900043,25102.134712320003 2022-07-05,11:31:39.000,186,9549324,-354,0,1657020699,5469.089118349999,177.88683942000353,25102.04387976 2022-07-05,11:31:40.000,186,9550311,-795,0,1657020700,5468.718621299995,176.8083225299997,25101.97400856 2022-07-05,11:31:41.000,186,9552592,-155,0,1657020701,5469.021755249996,176.78012601000228,25101.967021440003 2022-07-05,11:31:42.000,186,9551177,-795,0,1657020702,5469.432670159993,177.36520380000002,25101.86221464001 2022-07-05,11:31:43.000,186,9550596,-795,0,1657020703,5469.062173109996,176.49111167999945,25101.97400856 2022-07-05,11:31:44.000,186,9553449,-795,0,1657020704,5469.122799899997,176.39242386000114,25101.99496992 2022-07-05,11:31:45.000,186,9554155,-795,0,1657020705,5468.974601079994,176.37832560000243,25102.085802480004 2022-07-05,11:31:46.000,186,9550646,1085,0,1657020706,5468.610840339992,176.22324474000197,25102.099776719995 2022-07-05,11:31:47.000,186,9550490,-795,0,1657020707,5468.146034949998,176.00472171,25101.960034320007 2022-07-05,11:31:48.000,186,9554396,-795,0,1657020708,5468.705148679997,176.27258865000476,25101.764394959995 2022-07-05,11:31:49.000,186,9550964,-795,0,1657020709,5469.520242189996,175.63111782000487,25101.80631768 2022-07-05,11:31:50.000,186,9549480,-795,0,1657020710,5469.318152889995,176.34307994999836,25101.687536639998 2022-07-05,11:31:51.000,186,9549456,-795,0,1657020711,5470.261236289996,176.80127340000035,25102.022918399998 2022-07-05,11:31:52.000,186,9549990,45,0,1657020712,5469.789694589999,175.9553778000045,25102.036892640004 2022-07-05,11:31:53.000,186,9548711,-795,0,1657020713,5469.668441009999,176.72373297000013,25101.904137359998 2022-07-05,11:31:54.000,186,9554171,-795,0,1657020714,5469.917684479995,175.36325088000012,25102.0927896 2022-07-05,11:31:55.000,186,9549734,-354,0,1657020715,5470.106301159998,175.96242693000386,25102.008944160007 2022-07-05,11:31:56.000,186,9549669,-795,0,1657020716,5469.958102339995,175.7932478100047,25101.987982800005 2022-07-05,11:31:57.000,186,9553633,-795,0,1657020717,5469.681913629996,176.12455692000367,25101.7783692 2022-07-05,11:31:58.000,186,9549804,-715,0,1657020718,5469.782958279997,176.65324166999926,25101.848240400002 2022-07-05,11:31:59.000,186,9549490,-795,0,1657020719,5469.857057689995,177.57667770000262,25102.120738079997 2022-07-05,11:32:00.000,186,9549576,765,0,1657020720,5469.217108239995,177.61897247999877,25102.085802480004 2022-07-05,11:32:01.000,186,9549552,805,0,1657020721,5469.143008829997,177.66831639000156,25102.071828239998 2022-07-05,11:32:02.000,186,9549233,1165,0,1657020722,5468.772511779993,178.2392959200006,25101.967021440003 2022-07-05,11:32:03.000,186,9548763,805,0,1657020723,5468.792720709993,177.65421813000285,25102.001957039996 2022-07-05,11:32:04.000,186,9549152,-795,0,1657020724,5468.893765359993,177.52028466000047,25101.94606008 2022-07-05,11:32:05.000,186,9549096,645,0,1657020725,5469.439406469995,177.25946685000235,25101.987982800005 2022-07-05,11:32:06.000,186,9548648,-114,0,1657020726,5469.405724919998,177.58372683000198,25101.834266159996 2022-07-05,11:32:07.000,186,9548866,885,0,1657020727,5469.419197539995,177.5625794400039,25101.848240400002 2022-07-05,11:32:08.000,186,9548828,-795,0,1657020728,5469.244053479997,177.22422119999828,25101.932085839995 2022-07-05,11:32:09.000,186,9548639,725,0,1657020729,5469.432670159993,176.94930513000145,25102.120738079997 2022-07-05,11:32:10.000,186,9549206,-795,0,1657020730,5469.695386249994,178.08421506000013,25102.155673680005 2022-07-05,11:32:11.000,186,9549234,-795,0,1657020731,5469.149745139999,178.23224679000123,25102.015931280002 2022-07-05,11:32:12.000,186,9548702,-795,0,1657020732,5469.257526099995,176.94930513000145,25101.841253280007 2022-07-05,11:32:13.000,186,9550269,924,0,1657020733,5470.052410679993,176.87881383000058,25101.72945936 2022-07-05,11:32:14.000,186,9550098,-795,0,1657020734,5470.315126769994,176.61799602000247,25102.001957039996 2022-07-05,11:32:15.000,186,9549351,445,0,1657020735,5469.688649939999,177.67536552000092,25101.987982800005 2022-07-05,11:32:16.000,186,9549987,-595,0,1657020736,5469.089118349999,177.32995815000322,25101.785356319997 2022-07-05,11:32:17.000,186,9548940,-155,0,1657020737,5469.156481449994,177.3863511899981,25101.87618888 2022-07-05,11:32:18.000,186,9549639,1085,0,1657020738,5469.500033259996,176.61799602000247,25102.057854000006 2022-07-05,11:32:19.000,186,9548935,845,0,1657020739,5469.574132669994,177.39340032000473,25101.94606008 2022-07-05,11:32:20.000,186,9548380,525,0,1657020740,5469.082382039996,177.16077903000405,25101.967021440003 2022-07-05,11:32:21.000,186,9549324,-274,0,1657020741,5469.291207649992,176.21619561000261,25101.967021440003 2022-07-05,11:32:22.000,186,9553927,-795,0,1657020742,5469.392252299993,176.7589786200042,25101.834266159996 2022-07-05,11:32:23.000,186,9553847,-795,0,1657020743,5468.530004619999,176.5122590700048,25101.92509872 2022-07-05,11:32:24.000,186,9553013,-74,0,1657020744,5469.163217759997,177.46389161999832,25102.036892640004 2022-07-05,11:32:25.000,186,9553001,-795,0,1657020745,5469.176690379994,177.3158598900045,25101.987982800005 2022-07-05,11:32:26.000,186,9552610,365,0,1657020746,5468.981337389996,177.68946377999964,25102.02990552001 2022-07-05,11:32:27.000,186,9554579,-795,0,1657020747,5468.826402259998,175.97652519000258,25101.799330560003 2022-07-05,11:32:28.000,186,9554664,-235,0,1657020748,5468.765775469998,177.35815467000066,25101.80631768 2022-07-05,11:32:29.000,186,9554140,-795,0,1657020749,5468.9880736999985,177.8092989900033,25101.764394959995 2022-07-05,11:32:30.000,186,9554942,-795,0,1657020750,5468.718621299995,177.47798988000432,25101.911124480008 2022-07-05,11:32:31.000,186,9554231,-434,0,1657020751,5468.880292739996,177.34405641000194,25102.022918399998 2022-07-05,11:32:32.000,186,9554164,-795,0,1657020752,5469.163217759997,177.68946377999964,25101.98099568001 2022-07-05,11:32:33.000,186,9554907,-795,0,1657020753,5469.190162999999,176.99159991000488,25101.855227519998 2022-07-05,11:32:34.000,186,9554157,-795,0,1657020754,5469.1025909699965,176.6461925399999,25102.008944160007 2022-07-05,11:32:35.000,186,9554569,-795,0,1657020755,5468.974601079994,177.5484811799979,25101.97400856 2022-07-05,11:32:36.000,186,9554892,-795,0,1657020756,5469.446142779998,177.63307074000477,25101.87618888 2022-07-05,11:32:37.000,186,9554594,1085,0,1657020757,5469.008282629999,177.52028466000047,25101.792343440007 2022-07-05,11:32:38.000,186,9554311,-795,0,1657020758,5468.132562329993,177.1396316399987,25101.82727904 2022-07-05,11:32:39.000,186,9554691,-155,0,1657020759,5468.799457019995,177.27356511000107,25102.050866879996 2022-07-05,11:32:40.000,186,9554433,1165,0,1657020760,5468.907237979998,176.7589786200042,25102.0927896 2022-07-05,11:32:41.000,186,9555024,-795,0,1657020761,5469.297943959995,177.06914033999783,25102.04387976 2022-07-05,11:32:42.000,186,9554349,-795,0,1657020762,5469.048700489999,177.23831946000428,25101.918111600004 2022-07-05,11:32:43.000,186,9554332,1125,0,1657020763,5469.985047579998,177.76700420999987,25101.987982800005 2022-07-05,11:32:44.000,186,9554970,725,0,1657020764,5469.540451119996,176.70258558000205,25101.953047199997 2022-07-05,11:32:45.000,186,9554251,-475,0,1657020765,5469.3450981299975,177.93618332999904,25101.97400856 2022-07-05,11:32:46.000,186,9555343,-795,0,1657020766,5469.5539237399935,177.9432324599984,25101.81330480001 2022-07-05,11:32:47.000,186,9554366,-795,0,1657020767,5469.432670159993,177.54143204999855,25101.939072960005 2022-07-05,11:32:48.000,186,9554220,-114,0,1657020768,5469.661704699996,177.3158598900045,25102.022918399998 2022-07-05,11:32:49.000,186,9554457,965,0,1657020769,5469.574132669994,177.54143204999855,25102.0927896 2022-07-05,11:32:50.000,186,9555296,-795,0,1657020770,5469.823376139997,176.1527534400011,25102.015931280002 2022-07-05,11:32:51.000,186,9554744,-35,0,1657020771,5469.695386249994,177.01979643000232,25101.960034320007 2022-07-05,11:32:52.000,186,9555701,805,0,1657020772,5469.1968993099945,176.72373297000013,25101.785356319997 2022-07-05,11:32:53.000,186,9555151,-795,0,1657020773,5469.796430899994,177.66831639000156,25101.771382080005 2022-07-05,11:32:54.000,186,9554453,525,0,1657020774,5469.446142779998,178.65519458999916,25102.008944160007 2022-07-05,11:32:55.000,186,9554411,-795,0,1657020775,5469.143008829997,178.65519458999916,25102.071828239998 2022-07-05,11:32:56.000,186,9554414,1005,0,1657020776,5469.3114165799925,178.14060810000228,25102.001957039996 2022-07-05,11:32:57.000,186,9554403,-114,0,1657020777,5469.183426689997,178.26749243999802,25101.855227519998 2022-07-05,11:32:58.000,186,9554548,-795,0,1657020778,5468.415487349994,178.14765723000164,25102.0927896 2022-07-05,11:32:59.000,186,9555436,-74,0,1657020779,5469.163217759997,177.82339725000202,25101.932085839995 2022-07-05,11:33:00.000,186,9555576,-795,0,1657020780,5469.210371929992,177.86569202999817,25101.953047199997 2022-07-05,11:33:01.000,186,9554218,885,0,1657020781,5469.385515989998,177.32290902000386,25101.869201760004 2022-07-05,11:33:02.000,186,9554293,-635,0,1657020782,5469.917684479995,177.23831946000428,25101.932085839995 2022-07-05,11:33:03.000,186,9554089,845,0,1657020783,5469.614550529994,178.91601240000455,25101.890163120006 2022-07-05,11:33:04.000,186,9554334,-795,0,1657020784,5469.230580859992,177.70356203999836,25101.918111600004 2022-07-05,11:33:05.000,186,9553306,-795,0,1657020785,5468.684939749997,178.5635559000002,25102.04387976 2022-07-05,11:33:06.000,186,9553573,-795,0,1657020786,5469.116063589994,177.62602160999813,25102.02990552001 2022-07-05,11:33:07.000,186,9553713,-795,0,1657020787,5468.907237979998,176.81537165999907,25101.987982800005 2022-07-05,11:33:08.000,186,9554214,85,0,1657020788,5468.772511779993,177.16077903000405,25101.82727904 2022-07-05,11:33:09.000,186,9554635,445,0,1657020789,5469.304680269997,177.96437985000375,25101.81330480001 2022-07-05,11:33:10.000,186,9554207,-434,0,1657020790,5469.378779679995,178.64109633000044,25101.967021440003 2022-07-05,11:33:11.000,186,9554120,-795,0,1657020791,5470.005256509998,178.1194607100042,25102.134712320003 2022-07-05,11:33:12.000,186,9554601,1085,0,1657020792,5470.261236289996,176.66733992999798,25102.057854000006 2022-07-05,11:33:13.000,186,9554259,-795,0,1657020793,5470.3016541499965,177.82339725000202,25101.939072960005 2022-07-05,11:33:14.000,186,9554032,485,0,1657020794,5470.510479759992,177.27356511000107,25102.099776719995 2022-07-05,11:33:15.000,186,9555061,965,0,1657020795,5470.443116659997,177.21012293999956,25102.02990552001 2022-07-05,11:33:16.000,186,9554445,-235,0,1657020796,5470.571106549993,178.73978414999874,25101.932085839995 2022-07-05,11:33:17.000,186,9555263,-795,0,1657020797,5470.503743449997,178.4014259100004,25101.652601040005 2022-07-05,11:33:18.000,186,9555353,-795,0,1657020798,5470.072619609993,177.91503594000096,25101.820291920005 2022-07-05,11:33:19.000,186,9554907,765,0,1657020799,5470.267972599999,178.62699807000172,25102.085802480004 2022-07-05,11:33:20.000,186,9555059,965,0,1657020800,5470.503743449997,178.78912806000153,25102.11375096 2022-07-05,11:33:21.000,186,9554950,-795,0,1657020801,5469.951366029993,178.19700114000443,25102.022918399998 2022-07-05,11:33:22.000,186,9554768,765,0,1657020802,5470.005256509998,178.24634504999995,25101.918111600004 2022-07-05,11:33:23.000,186,9554646,285,0,1657020803,5469.884002929997,178.42962242999783,25101.98099568001 2022-07-05,11:33:24.000,186,9554364,-315,0,1657020804,5469.809903519999,179.02879848000157,25101.918111600004 2022-07-05,11:33:25.000,186,9554944,-795,0,1657020805,5469.937893409995,180.12846276000346,25101.918111600004 2022-07-05,11:33:26.000,186,9554993,-235,0,1657020806,5470.315126769994,179.80420278000383,25101.855227519998 2022-07-05,11:33:27.000,186,9555355,445,0,1657020807,5470.369017249999,180.42452621999837,25101.883175999996 2022-07-05,11:33:28.000,186,9554398,685,0,1657020808,5470.247763669999,178.73978414999874,25102.057854000006 2022-07-05,11:33:29.000,186,9554583,-795,0,1657020809,5470.2073458099985,178.57765415999893,25102.099776719995 2022-07-05,11:33:30.000,186,9554131,124,0,1657020810,5470.214082119994,178.50716285999806,25102.04387976 2022-07-05,11:33:31.000,186,9554492,5,0,1657020811,5469.971574959993,177.79520073000458,25101.97400856 2022-07-05,11:33:32.000,186,9555172,924,0,1657020812,5470.328599389999,177.45684248999896,25101.932085839995 2022-07-05,11:33:33.000,186,9554268,-795,0,1657020813,5469.796430899994,177.32995815000322,25101.7783692 2022-07-05,11:33:34.000,186,9554394,-795,0,1657020814,5470.160191639996,178.4014259100004,25101.72945936 2022-07-05,11:33:35.000,186,9554207,805,0,1657020815,5470.200609499996,178.7115876300013,25102.02990552001 2022-07-05,11:33:36.000,186,9553815,-795,0,1657020816,5470.146719019998,178.6974893700026,25101.92509872 2022-07-05,11:33:37.000,186,9554171,-795,0,1657020817,5470.375753559994,179.52223758000036,25102.04387976 2022-07-05,11:33:38.000,186,9554724,1005,0,1657020818,5470.288181529999,179.32486194000376,25101.841253280007 2022-07-05,11:33:39.000,186,9554443,924,0,1657020819,5470.497007139995,179.3530584600012,25102.001957039996 2022-07-05,11:33:40.000,186,9554333,-475,0,1657020820,5470.550897619993,179.8746940800047,25101.932085839995 2022-07-05,11:33:41.000,186,9554178,-795,0,1657020821,5469.9446297199975,179.76895712999976,25101.953047199997 2022-07-05,11:33:42.000,186,9554511,-795,0,1657020822,5469.823376139997,179.1697810800033,25101.799330560003 2022-07-05,11:33:43.000,186,9554262,645,0,1657020823,5469.7021225599965,177.9573307200044,25101.890163120006 2022-07-05,11:33:44.000,186,9554371,-795,0,1657020824,5469.971574959993,178.12650984000356,25102.0927896 2022-07-05,11:33:45.000,186,9554531,-795,0,1657020825,5469.648232079999,178.1194607100042,25102.06484112 2022-07-05,11:33:46.000,186,9554285,-795,0,1657020826,5469.008282629999,178.32388548000017,25101.987982800005 2022-07-05,11:33:47.000,186,9555151,845,0,1657020827,5468.846611189998,178.04192028000398,25101.841253280007 2022-07-05,11:33:48.000,186,9554659,845,0,1657020828,5468.556949859994,177.7247094300037,25101.848240400002 2022-07-05,11:33:49.000,186,9554031,1365,0,1657020829,5468.792720709993,177.52028466000047,25101.92509872 2022-07-05,11:33:50.000,186,9554214,-274,0,1657020830,5469.931157099993,177.66831639000156,25101.97400856 2022-07-05,11:33:51.000,186,9554051,1125,0,1657020831,5470.759723229996,177.8586428999988,25102.078815360008 2022-07-05,11:33:52.000,186,9554517,-795,0,1657020832,5470.510479759992,177.73880769000243,25102.015931280002 2022-07-05,11:33:53.000,186,9554075,-795,0,1657020833,5470.483534519997,178.23224679000123,25101.98099568001 2022-07-05,11:33:54.000,186,9554080,1245,0,1657020834,5470.5306886899925,178.37322939000296,25102.099776719995 2022-07-05,11:33:55.000,186,9554339,-354,0,1657020835,5470.267972599999,177.88683942000353,25102.022918399998 2022-07-05,11:33:56.000,186,9554011,-795,0,1657020836,5470.369017249999,178.0912641899995,25101.987982800005 2022-07-05,11:33:57.000,186,9554743,-795,0,1657020837,5470.005256509998,177.71061116999772,25101.81330480001 2022-07-05,11:33:58.000,186,9554617,565,0,1657020838,5469.991783889993,177.92913419999968,25101.841253280007 2022-07-05,11:33:59.000,186,9554937,-795,0,1657020839,5469.412461229993,178.27454157000466,25102.078815360008 2022-07-05,11:34:00.000,186,9554733,-795,0,1657020840,5469.257526099995,177.48503901000367,25102.134712320003 2022-07-05,11:34:01.000,186,9555001,-795,0,1657020841,5469.601077909996,178.26749243999802,25102.022918399998 2022-07-05,11:34:02.000,186,9554633,485,0,1657020842,5469.513505879993,178.26044330999866,25101.960034320007 2022-07-05,11:34:03.000,186,9555380,-795,0,1657020843,5469.621286839996,177.7247094300037,25101.967021440003 2022-07-05,11:34:04.000,186,9555197,-795,0,1657020844,5469.291207649992,177.09733686000254,25101.99496992 2022-07-05,11:34:05.000,186,9554494,-795,0,1657020845,5469.446142779998,178.3379837399989,25101.932085839995 2022-07-05,11:34:06.000,186,9554802,-795,0,1657020846,5469.924420789997,178.9583071800007,25101.890163120006 2022-07-05,11:34:07.000,186,9554574,-795,0,1657020847,5469.823376139997,178.5142119900047,25101.932085839995 2022-07-05,11:34:08.000,186,9554731,-795,0,1657020848,5470.274708909994,179.48699193000357,25102.155673680005 2022-07-05,11:34:09.000,186,9554592,124,0,1657020849,5470.065883299998,178.70453850000195,25102.06484112 2022-07-05,11:34:10.000,186,9554395,1045,0,1657020850,5469.9109481699925,178.54240851000213,25102.078815360008 2022-07-05,11:34:11.000,186,9554160,-354,0,1657020851,5470.254499979994,178.38027852000232,25101.967021440003 2022-07-05,11:34:12.000,186,9554237,-515,0,1657020852,5469.695386249994,178.3661802600036,25101.834266159996 2022-07-05,11:34:13.000,186,9554812,-795,0,1657020853,5469.803167209997,177.5132355300011,25101.855227519998 2022-07-05,11:34:14.000,186,9554189,-114,0,1657020854,5470.146719019998,177.7811024699986,25101.960034320007 2022-07-05,11:34:15.000,186,9554141,-354,0,1657020855,5469.917684479995,177.96437985000375,25101.932085839995 2022-07-05,11:34:16.000,186,9554249,-795,0,1657020856,5469.095854659994,177.47798988000432,25102.04387976 2022-07-05,11:34:17.000,186,9554321,-795,0,1657020857,5469.809903519999,177.4497933599996,25101.92509872 2022-07-05,11:34:18.000,186,9553955,404,0,1657020858,5470.045674369998,177.58372683000198,25101.82727904 2022-07-05,11:34:19.000,186,9553739,-795,0,1657020859,5470.294917839994,177.78815159999795,25102.001957039996 2022-07-05,11:34:20.000,186,9553252,365,0,1657020860,5469.5876052899985,177.59077596000134,25102.02990552001 2022-07-05,11:34:21.000,186,9553687,124,0,1657020861,5469.9109481699925,177.68241465000028,25101.97400856 2022-07-05,11:34:22.000,186,9554167,-795,0,1657020862,5469.628023149999,177.7811024699986,25101.869201760004 2022-07-05,11:34:23.000,186,9554619,-795,0,1657020863,5469.695386249994,178.84552110000368,25101.99496992 2022-07-05,11:34:24.000,186,9554129,-155,0,1657020864,5469.567396359998,178.7115876300013,25102.155673680005 2022-07-05,11:34:25.000,186,9553661,765,0,1657020865,5470.011992819993,178.3027380900021,25102.14169944 2022-07-05,11:34:26.000,186,9553999,-795,0,1657020866,5469.796430899994,178.76798067000345,25102.155673680005 2022-07-05,11:34:27.000,186,9553954,-795,0,1657020867,5469.722331489997,177.9079868100016,25101.918111600004 2022-07-05,11:34:28.000,186,9553901,-795,0,1657020868,5469.735804109994,177.95028158999776,25102.022918399998 2022-07-05,11:34:29.000,186,9554375,-795,0,1657020869,5469.917684479995,178.6763419800045,25102.02990552001 2022-07-05,11:34:30.000,186,9553960,-795,0,1657020870,5469.466351709998,178.16880461999972,25102.04387976 2022-07-05,11:34:31.000,186,9554139,-795,0,1657020871,5469.803167209997,179.39535324000462,25102.085802480004 2022-07-05,11:34:32.000,186,9554062,-795,0,1657020872,5470.180400569996,179.39535324000462,25102.057854000006 2022-07-05,11:34:33.000,186,9554520,-795,0,1657020873,5470.086092229998,178.1194607100042,25101.967021440003 2022-07-05,11:34:34.000,186,9553564,-715,0,1657020874,5470.1736642599935,177.82339725000202,25102.06484112 2022-07-05,11:34:35.000,186,9554659,645,0,1657020875,5469.904211859997,176.85061731000314,25102.001957039996 2022-07-05,11:34:36.000,186,9554196,365,0,1657020876,5470.106301159998,176.94930513000145,25101.960034320007 2022-07-05,11:34:37.000,186,9553981,845,0,1657020877,5470.193873189994,177.83044638000138,25101.7783692 2022-07-05,11:34:38.000,186,9554425,605,0,1657020878,5470.3016541499965,178.17585374999908,25101.820291920005 2022-07-05,11:34:39.000,186,9553974,-795,0,1657020879,5470.813613709994,178.34503286999825,25102.078815360008 2022-07-05,11:34:40.000,186,9553455,765,0,1657020880,5470.934867289994,178.47191721000127,25102.099776719995 2022-07-05,11:34:41.000,186,9553794,-795,0,1657020881,5470.982021459997,176.794224270001,25102.085802480004 2022-07-05,11:34:42.000,186,9553851,525,0,1657020882,5470.867504189999,177.04799294999975,25101.987982800005 2022-07-05,11:34:43.000,186,9554812,1125,0,1657020883,5470.800141089996,177.81634812000266,25101.953047199997 2022-07-05,11:34:44.000,186,9554099,-555,0,1657020884,5470.611524409993,176.97750164999889,25101.987982800005 2022-07-05,11:34:45.000,186,9554127,-155,0,1657020885,5470.254499979994,177.37930205999874,25101.99496992 2022-07-05,11:34:46.000,186,9554247,605,0,1657020886,5469.762749349997,178.1053624499982,25101.841253280007 2022-07-05,11:34:47.000,186,9554200,-795,0,1657020887,5469.809903519999,178.3379837399989,25101.967021440003 2022-07-05,11:34:48.000,186,9554202,-515,0,1657020888,5469.762749349997,177.13258250999934,25102.0927896 2022-07-05,11:34:49.000,186,9554541,1005,0,1657020889,5469.830112449992,177.50618640000175,25102.057854000006 2022-07-05,11:34:50.000,186,9553630,-155,0,1657020890,5469.937893409995,177.45684248999896,25102.057854000006 2022-07-05,11:34:51.000,186,9554398,1125,0,1657020891,5470.106301159998,177.83044638000138,25101.918111600004 2022-07-05,11:34:52.000,186,9553866,924,0,1657020892,5470.180400569996,178.16880461999972,25101.86221464001 2022-07-05,11:34:53.000,186,9553896,-795,0,1657020893,5469.809903519999,177.96437985000375,25101.7783692 2022-07-05,11:34:54.000,186,9554033,-795,0,1657020894,5470.402698799997,176.83651905000443,25101.939072960005 2022-07-05,11:34:55.000,186,9553480,-795,0,1657020895,5469.8166398299945,177.1043859900019,25102.106763840005 2022-07-05,11:34:56.000,186,9553432,-795,0,1657020896,5469.803167209997,178.4648680800019,25102.057854000006 2022-07-05,11:34:57.000,186,9553895,-795,0,1657020897,5469.486560639998,177.83044638000138,25101.904137359998 2022-07-05,11:34:58.000,186,9553454,-795,0,1657020898,5469.594341599994,178.3661802600036,25102.078815360008 2022-07-05,11:34:59.000,186,9553886,-795,0,1657020899,5469.513505879993,177.97847811000247,25101.94606008 2022-07-05,11:35:00.000,186,9553662,-195,0,1657020900,5469.493296949993,177.9573307200044,25101.98099568001 2022-07-05,11:35:01.000,186,9553528,765,0,1657020901,5469.351834439993,177.21717206999892,25101.911124480008 2022-07-05,11:35:02.000,186,9553506,-795,0,1657020902,5469.068909419999,176.94930513000145,25101.771382080005 2022-07-05,11:35:03.000,186,9553857,-795,0,1657020903,5469.318152889995,176.87176470000122,25101.904137359998 2022-07-05,11:35:04.000,186,9553419,-795,0,1657020904,5469.1968993099945,176.80127340000035,25102.04387976 2022-07-05,11:35:05.000,186,9553594,-555,0,1657020905,5468.792720709993,176.5475047200016,25102.050866879996 2022-07-05,11:35:06.000,186,9553737,-795,0,1657020906,5468.759039159995,178.1194607100042,25102.06484112 2022-07-05,11:35:07.000,186,9554531,-795,0,1657020907,5469.446142779998,178.64109633000044,25101.792343440007 2022-07-05,11:35:08.000,186,9554319,885,0,1657020908,5469.917684479995,178.78207893000217,25101.848240400002 2022-07-05,11:35:09.000,186,9554302,-315,0,1657020909,5469.5539237399935,179.056994999999,25101.92509872 2022-07-05,11:35:10.000,186,9554164,-274,0,1657020910,5469.513505879993,178.75388241000473,25101.94606008 2022-07-05,11:35:11.000,186,9554356,-795,0,1657020911,5469.830112449992,177.9925763700012,25102.071828239998 2022-07-05,11:35:12.000,186,9554310,-515,0,1657020912,5470.045674369998,178.81732457999897,25102.001957039996 2022-07-05,11:35:13.000,186,9554149,-795,0,1657020913,5470.072619609993,178.59175241999765,25101.890163120006 2022-07-05,11:35:14.000,186,9553964,-795,0,1657020914,5469.9446297199975,177.95028158999776,25101.99496992 2022-07-05,11:35:15.000,186,9554032,-795,0,1657020915,5469.129536209999,178.09831331999885,25101.94606008 2022-07-05,11:35:16.000,186,9553942,-795,0,1657020916,5469.250789789992,177.87979029000417,25101.932085839995 2022-07-05,11:35:17.000,186,9553990,-795,0,1657020917,5469.163217759997,178.73273501999938,25101.69452376001 2022-07-05,11:35:18.000,186,9554445,-635,0,1657020918,5469.318152889995,178.2533941799993,25101.7783692 2022-07-05,11:35:19.000,186,9554296,1125,0,1657020919,5468.799457019995,178.34503286999825,25101.911124480008 2022-07-05,11:35:20.000,186,9553755,1245,0,1657020920,5469.466351709998,177.82339725000202,25102.036892640004 2022-07-05,11:35:21.000,186,9554347,-795,0,1657020921,5470.234291049994,177.96437985000375,25102.057854000006 2022-07-05,11:35:22.000,186,9553877,-795,0,1657020922,5470.153455329993,177.12553337999998,25101.820291920005 2022-07-05,11:35:23.000,186,9554305,404,0,1657020923,5470.328599389999,177.73175856000307,25101.87618888 2022-07-05,11:35:24.000,186,9554310,-795,0,1657020924,5470.025465439998,177.42864597000153,25101.883175999996 2022-07-05,11:35:25.000,186,9553701,-274,0,1657020925,5470.139982709996,177.01274730000296,25101.911124480008 2022-07-05,11:35:26.000,186,9553859,725,0,1657020926,5469.991783889993,177.57667770000262,25101.771382080005 2022-07-05,11:35:27.000,186,9553861,-795,0,1657020927,5470.038938059995,177.1889755500015,25101.848240400002 2022-07-05,11:35:28.000,186,9554002,-795,0,1657020928,5470.113037469993,177.89388855000288,25102.02990552001 2022-07-05,11:35:29.000,186,9554199,-795,0,1657020929,5470.342072009997,178.6481454599998,25101.98099568001 2022-07-05,11:35:30.000,186,9554131,1045,0,1657020930,5470.436380349995,178.32388548000017,25102.06484112 2022-07-05,11:35:31.000,186,9553819,805,0,1657020931,5470.422907729997,178.8102754499996,25101.939072960005 2022-07-05,11:35:32.000,186,9554816,1005,0,1657020932,5470.011992819993,179.0217493500022,25101.72945936 2022-07-05,11:35:33.000,186,9554067,-114,0,1657020933,5470.0591469899955,179.88879234000342,25101.764394959995 2022-07-05,11:35:34.000,186,9554457,-795,0,1657020934,5470.099564849996,179.056994999999,25101.939072960005 2022-07-05,11:35:35.000,186,9553984,445,0,1657020935,5470.133246399993,178.59175241999765,25102.036892640004 2022-07-05,11:35:36.000,186,9553878,124,0,1657020936,5470.0591469899955,179.07814239000436,25101.953047199997 2022-07-05,11:35:37.000,186,9553568,1085,0,1657020937,5470.072619609993,178.8102754499996,25101.848240400002 2022-07-05,11:35:38.000,186,9553639,404,0,1657020938,5470.200609499996,178.98650369999814,25102.015931280002 2022-07-05,11:35:39.000,186,9553619,965,0,1657020939,5469.877266619995,179.52223758000036,25101.953047199997 2022-07-05,11:35:40.000,186,9553594,-795,0,1657020940,5470.146719019998,178.38027852000232,25101.94606008 2022-07-05,11:35:41.000,186,9553743,-795,0,1657020941,5469.904211859997,178.4507698200032,25101.953047199997 2022-07-05,11:35:42.000,186,9553923,404,0,1657020942,5469.432670159993,178.5001137299987,25101.799330560003 2022-07-05,11:35:43.000,186,9553969,-795,0,1657020943,5469.6078142199985,178.66929284999787,25101.848240400002 2022-07-05,11:35:44.000,186,9554503,-795,0,1657020944,5469.850321379992,178.66929284999787,25102.099776719995 2022-07-05,11:35:45.000,186,9554648,-795,0,1657020945,5470.254499979994,178.48601546999998,25102.057854000006 2022-07-05,11:35:46.000,186,9554747,-795,0,1657020946,5470.557633929995,178.41552416999912,25102.057854000006 2022-07-05,11:35:47.000,186,9554268,-795,0,1657020947,5470.456589279995,178.42257329999848,25101.92509872 2022-07-05,11:35:48.000,186,9554715,285,0,1657020948,5470.220818429996,178.14060810000228,25101.799330560003 2022-07-05,11:35:49.000,186,9554642,-795,0,1657020949,5470.011992819993,178.35208200000488,25101.771382080005 2022-07-05,11:35:50.000,186,9554476,-795,0,1657020950,5470.497007139995,178.3379837399989,25101.987982800005 2022-07-05,11:35:51.000,186,9554528,-795,0,1657020951,5470.557633929995,177.87979029000417,25102.078815360008 2022-07-05,11:35:52.000,186,9554175,965,0,1657020952,5470.227554739999,178.2533941799993,25101.99496992 2022-07-05,11:35:53.000,186,9554581,-795,0,1657020953,5470.106301159998,178.0066746299999,25101.960034320007 2022-07-05,11:35:54.000,186,9554758,445,0,1657020954,5470.227554739999,178.22519766000187,25101.918111600004 2022-07-05,11:35:55.000,186,9554702,-795,0,1657020955,5470.631733339993,177.35815467000066,25101.94606008 2022-07-05,11:35:56.000,186,9554258,-795,0,1657020956,5470.685623819998,178.93715979000262,25101.92509872 2022-07-05,11:35:57.000,186,9554418,-795,0,1657020957,5470.443116659997,177.95028158999776,25101.799330560003 2022-07-05,11:35:58.000,186,9554341,-795,0,1657020958,5470.786668469998,178.29568896000274,25101.841253280007 2022-07-05,11:35:59.000,186,9554561,-795,0,1657020959,5470.833822639994,178.68339111000387,25102.071828239998 2022-07-05,11:36:00.000,186,9554676,805,0,1657020960,5470.160191639996,178.1053624499982,25102.050866879996 2022-07-05,11:36:01.000,186,9554862,-515,0,1657020961,5470.281445219996,178.5142119900047,25102.057854000006 2022-07-05,11:36:02.000,186,9553769,-434,0,1657020962,5470.395962489994,177.52028466000047,25101.883175999996 2022-07-05,11:36:03.000,186,9553991,-795,0,1657020963,5470.719305369996,178.3027380900021,25101.97400856 2022-07-05,11:36:04.000,186,9554572,-795,0,1657020964,5470.476798209995,179.3671567199999,25101.911124480008 2022-07-05,11:36:05.000,186,9554342,-795,0,1657020965,5470.342072009997,179.09224065000308,25101.87618888 2022-07-05,11:36:06.000,186,9554425,-354,0,1657020966,5470.153455329993,178.3379837399989,25101.80631768 2022-07-05,11:36:07.000,186,9554722,-35,0,1657020967,5469.708858869999,178.16175549000036,25101.869201760004 2022-07-05,11:36:08.000,186,9555054,965,0,1657020968,5469.405724919998,178.72568589000002,25101.911124480008 2022-07-05,11:36:09.000,186,9554903,-795,0,1657020969,5469.789694589999,178.9230615300039,25102.085802480004 2022-07-05,11:36:10.000,186,9554748,605,0,1657020970,5469.237317169995,179.06404412999836,25102.022918399998 2022-07-05,11:36:11.000,186,9554678,-795,0,1657020971,5469.015018939994,178.1899520099978,25101.94606008 2022-07-05,11:36:12.000,186,9554618,765,0,1657020972,5469.3114165799925,178.26044330999866,25101.960034320007 2022-07-05,11:36:13.000,186,9554355,-795,0,1657020973,5468.913974289993,178.154706360001,25101.841253280007 2022-07-05,11:36:14.000,186,9554539,-434,0,1657020974,5468.112353399993,178.71863676000066,25101.799330560003 2022-07-05,11:36:15.000,186,9554856,-795,0,1657020975,5468.705148679997,178.9583071800007,25102.0927896 2022-07-05,11:36:16.000,186,9554697,-795,0,1657020976,5468.684939749997,178.28159070000402,25102.06484112 2022-07-05,11:36:17.000,186,9554493,-795,0,1657020977,5469.412461229993,178.97945456999878,25102.0927896 2022-07-05,11:36:18.000,186,9554286,-795,0,1657020978,5469.594341599994,179.19797760000074,25101.890163120006 2022-07-05,11:36:19.000,186,9554720,1445,0,1657020979,5469.533714809993,179.15568282000459,25101.967021440003 2022-07-05,11:36:20.000,186,9554695,1045,0,1657020980,5469.870530309992,179.5997780100006,25101.86221464001 2022-07-05,11:36:21.000,186,9555281,-795,0,1657020981,5470.537424999995,178.88076675000048,25101.939072960005 2022-07-05,11:36:22.000,186,9554466,805,0,1657020982,5469.870530309992,178.83142283999769,25101.841253280007 2022-07-05,11:36:23.000,186,9554765,-795,0,1657020983,5470.025465439998,179.57158149000315,25102.001957039996 2022-07-05,11:36:24.000,186,9554216,805,0,1657020984,5470.624997029998,179.42354976000206,25102.14169944 2022-07-05,11:36:25.000,186,9554649,965,0,1657020985,5470.544161309997,179.36010759000055,25102.127725200007 2022-07-05,11:36:26.000,186,9554426,-795,0,1657020986,5470.719305369996,179.59272888000123,25102.127725200007 2022-07-05,11:36:27.000,186,9554623,725,0,1657020987,5470.517216069995,179.2050267300001,25101.86221464001 2022-07-05,11:36:28.000,186,9554248,725,0,1657020988,5470.571106549993,178.8596193600024,25101.97400856 2022-07-05,11:36:29.000,186,9554270,-795,0,1657020989,5470.456589279995,178.5494576400015,25102.02990552001 2022-07-05,11:36:30.000,186,9554486,-795,0,1657020990,5470.860767879996,178.44372069000383,25102.0927896 2022-07-05,11:36:31.000,186,9554482,-795,0,1657020991,5470.901185739996,178.63404720000108,25102.14169944 2022-07-05,11:36:32.000,186,9554485,-795,0,1657020992,5471.238001239995,179.45879540999886,25101.97400856 2022-07-05,11:36:33.000,186,9554643,-274,0,1657020993,5470.907922049999,178.71863676000066,25101.890163120006 2022-07-05,11:36:34.000,186,9554676,-475,0,1657020994,5470.880976809996,178.99355283000477,25102.127725200007 2022-07-05,11:36:35.000,186,9554990,485,0,1657020995,5470.220818429996,179.79010451999784,25102.008944160007 2022-07-05,11:36:36.000,186,9554768,685,0,1657020996,5469.897475549995,178.48601546999998,25101.99496992 2022-07-05,11:36:37.000,186,9555022,-795,0,1657020997,5469.284471339997,178.21109940000315,25101.89715024 2022-07-05,11:36:38.000,186,9554523,-795,0,1657020998,5469.877266619995,179.17683021000266,25101.841253280007 2022-07-05,11:36:39.000,186,9554706,-795,0,1657020999,5469.722331489997,179.44469715000014,25102.134712320003 2022-07-05,11:36:40.000,186,9554434,-795,0,1657021000,5469.628023149999,179.88879234000342,25102.155673680005 2022-07-05,11:36:41.000,186,9554530,-795,0,1657021001,5470.382489869997,179.8253501700019,25101.967021440003 2022-07-05,11:36:42.000,186,9554700,-795,0,1657021002,5470.281445219996,180.5020666499986,25101.939072960005 2022-07-05,11:36:43.000,186,9555162,-795,0,1657021003,5469.762749349997,180.96730922999996,25102.022918399998 2022-07-05,11:36:44.000,186,9554608,205,0,1657021004,5469.789694589999,180.32583840000007,25101.97400856 2022-07-05,11:36:45.000,186,9554161,-274,0,1657021005,5469.715595179994,180.93206358000316,25102.008944160007 2022-07-05,11:36:46.000,186,9554148,-795,0,1657021006,5469.756013039994,181.32681486000365,25101.890163120006 2022-07-05,11:36:47.000,186,9553922,-795,0,1657021007,5469.924420789997,180.49501751999924,25101.987982800005 2022-07-05,11:36:48.000,186,9554434,-795,0,1657021008,5470.126510089998,180.1073153699981,25102.134712320003 2022-07-05,11:36:49.000,186,9554438,-795,0,1657021009,5470.166927949998,180.41042795999965,25102.11375096 2022-07-05,11:36:50.000,186,9553985,-795,0,1657021010,5470.294917839994,180.47387013000116,25102.0927896 2022-07-05,11:36:51.000,186,9554071,-555,0,1657021011,5470.321863079997,180.43157534999773,25102.001957039996 2022-07-05,11:36:52.000,186,9554173,85,0,1657021012,5470.335335699994,180.29764188000263,25101.87618888 2022-07-05,11:36:53.000,186,9554127,-795,0,1657021013,5469.836848759995,179.96633277000365,25101.883175999996 2022-07-05,11:36:54.000,186,9554032,-795,0,1657021014,5470.274708909994,180.26944535999792,25102.057854000006 2022-07-05,11:36:55.000,186,9554128,-795,0,1657021015,5470.645205959998,180.33993665999878,25102.127725200007 2022-07-05,11:36:56.000,186,9554220,-555,0,1657021016,5471.177374449995,180.16370841000025,25102.057854000006 2022-07-05,11:36:57.000,186,9554189,-795,0,1657021017,5469.803167209997,180.48796838999988,25102.085802480004 2022-07-05,11:36:58.000,186,9554112,-795,0,1657021018,5470.315126769994,179.96633277000365,25101.953047199997 2022-07-05,11:36:59.000,186,9554030,-795,0,1657021019,5470.011992819993,179.70551495999825,25101.987982800005 2022-07-05,11:37:00.000,186,9554010,605,0,1657021020,5470.699096439996,179.21912498999882,25101.960034320007 2022-07-05,11:37:01.000,186,9553983,-795,0,1657021021,5470.079355919996,179.50813932000165,25102.06484112 2022-07-05,11:37:02.000,186,9554150,-515,0,1657021022,5469.540451119996,179.14863368999795,25101.869201760004 2022-07-05,11:37:03.000,186,9554038,-795,0,1657021023,5470.342072009997,178.81732457999897,25102.022918399998 2022-07-05,11:37:04.000,186,9554005,-795,0,1657021024,5470.119773779996,177.9079868100016,25102.04387976 2022-07-05,11:37:05.000,186,9554423,-795,0,1657021025,5470.746250609998,177.9079868100016,25101.918111600004 2022-07-05,11:37:06.000,186,9554597,-795,0,1657021026,5469.769485659999,178.60585068000364,25102.1626608 2022-07-05,11:37:07.000,186,9554362,1045,0,1657021027,5471.312100649993,178.14060810000228,25102.057854000006 2022-07-05,11:37:08.000,186,9554244,445,0,1657021028,5471.3727274399935,179.83944843000063,25102.02990552001 2022-07-05,11:37:09.000,186,9554184,924,0,1657021029,5470.955076219994,179.15568282000459,25101.792343440007 2022-07-05,11:37:10.000,186,9554054,-515,0,1657021030,5471.217792309995,178.52831025000341,25101.869201760004 2022-07-05,11:37:11.000,186,9554471,565,0,1657021031,5471.507453639999,179.48699193000357,25102.14868656001 2022-07-05,11:37:12.000,186,9554431,-795,0,1657021032,5471.514189949994,179.5645323600038,25102.155673680005 2022-07-05,11:37:13.000,186,9554341,-795,0,1657021033,5471.7836423499975,179.7125640900049,25102.0927896 2022-07-05,11:37:14.000,186,9554537,1245,0,1657021034,5471.534398879994,180.38928057000157,25101.97400856 2022-07-05,11:37:15.000,186,9554553,-795,0,1657021035,5471.312100649993,181.0096040100034,25102.057854000006 2022-07-05,11:37:16.000,186,9553905,1005,0,1657021036,5471.251473859993,180.42452621999837,25102.04387976 2022-07-05,11:37:17.000,186,9553872,-274,0,1657021037,5471.110011349992,180.6500983799997,25102.050866879996 2022-07-05,11:37:18.000,186,9553758,445,0,1657021038,5470.6586785799955,181.22812703999807,25101.967021440003 2022-07-05,11:37:19.000,186,9554055,-795,0,1657021039,5470.510479759992,181.2210779099987,25102.050866879996 2022-07-05,11:37:20.000,186,9554324,565,0,1657021040,5470.894449429994,181.67222223000135,25102.176635040007 2022-07-05,11:37:21.000,186,9554230,205,0,1657021041,5470.214082119994,180.14961015000154,25101.987982800005 2022-07-05,11:37:22.000,186,9554572,-795,0,1657021042,5470.065883299998,181.32681486000365,25102.001957039996 2022-07-05,11:37:23.000,186,9554611,645,0,1657021043,5469.985047579998,180.79813011000078,25102.085802480004 2022-07-05,11:37:24.000,186,9554687,-795,0,1657021044,5469.917684479995,180.84042489000421,25102.06484112 2022-07-05,11:37:25.000,186,9555491,-795,0,1657021045,5470.200609499996,181.5664852800037,25102.050866879996 2022-07-05,11:37:26.000,186,9554543,-795,0,1657021046,5470.463325589997,181.16468487000384,25101.92509872 2022-07-05,11:37:27.000,186,9554678,-795,0,1657021047,5470.497007139995,180.07911885000067,25101.82727904 2022-07-05,11:37:28.000,186,9554875,404,0,1657021048,5470.011992819993,180.7769827200027,25101.94606008 2022-07-05,11:37:29.000,186,9554617,805,0,1657021049,5470.288181529999,180.50911577999796,25101.86221464001 2022-07-05,11:37:30.000,186,9555016,245,0,1657021050,5470.294917839994,181.2210779099987,25102.1626608 2022-07-05,11:37:31.000,186,9555255,-795,0,1657021051,5469.628023149999,180.36108405000414,25102.071828239998 2022-07-05,11:37:32.000,186,9554834,-795,0,1657021052,5469.870530309992,180.0720697200013,25101.820291920005 2022-07-05,11:37:33.000,186,9554646,-795,0,1657021053,5470.018729129995,180.8615722800023,25101.82727904 2022-07-05,11:37:34.000,186,9554218,-354,0,1657021054,5469.661704699996,181.1223900900004,25101.98099568001 2022-07-05,11:37:35.000,186,9554487,-795,0,1657021055,5470.038938059995,180.9602601000006,25102.057854000006 2022-07-05,11:37:36.000,186,9555575,605,0,1657021056,5470.355544629994,180.48091926000052,25102.001957039996 2022-07-05,11:37:37.000,186,9555346,805,0,1657021057,5470.611524409993,180.32583840000007,25102.015931280002 2022-07-05,11:37:38.000,186,9555244,-795,0,1657021058,5469.850321379992,180.74173706999863,25102.14169944 2022-07-05,11:37:39.000,186,9554716,124,0,1657021059,5469.500033259996,179.47289367000485,25101.99496992 2022-07-05,11:37:40.000,186,9555304,-595,0,1657021060,5470.052410679993,180.82632662999822,25101.97400856 2022-07-05,11:37:41.000,186,9555638,-795,0,1657021061,5470.160191639996,180.4668210000018,25101.939072960005 2022-07-05,11:37:42.000,186,9555061,-795,0,1657021062,5469.850321379992,180.44567361000372,25101.841253280007 2022-07-05,11:37:43.000,186,9554337,-795,0,1657021063,5470.3016541499965,180.43157534999773,25101.932085839995 2022-07-05,11:37:44.000,186,9554239,-795,0,1657021064,5469.9446297199975,180.57255794999946,25102.11375096 2022-07-05,11:37:45.000,186,9553752,725,0,1657021065,5469.749276729999,179.98748016000172,25102.0927896 2022-07-05,11:37:46.000,186,9553720,-795,0,1657021066,5469.446142779998,180.21305232000304,25102.071828239998 2022-07-05,11:37:47.000,186,9554146,445,0,1657021067,5469.324889199997,180.97435835999931,25101.848240400002 2022-07-05,11:37:48.000,186,9554103,-795,0,1657021068,5469.156481449994,180.35403492000478,25101.86221464001 2022-07-05,11:37:49.000,186,9554291,-795,0,1657021069,5470.180400569996,181.03780053000082,25101.918111600004 2022-07-05,11:37:50.000,186,9554277,645,0,1657021070,5470.348808319999,181.46074832999875,25101.80631768 2022-07-05,11:37:51.000,186,9554212,-195,0,1657021071,5470.025465439998,180.8968179299991,25102.085802480004 2022-07-05,11:37:52.000,186,9554580,-795,0,1657021072,5469.486560639998,181.48894485000346,25102.001957039996 2022-07-05,11:37:53.000,186,9554241,965,0,1657021073,5468.765775469998,180.5655088200001,25101.89715024 2022-07-05,11:37:54.000,186,9554818,-795,0,1657021074,5469.270998719992,180.875670540001,25102.06484112 2022-07-05,11:37:55.000,186,9554588,1285,0,1657021075,5469.419197539995,180.2835436200039,25101.967021440003 2022-07-05,11:37:56.000,186,9554790,-475,0,1657021076,5469.230580859992,181.12943921999977,25101.883175999996 2022-07-05,11:37:57.000,186,9555701,-795,0,1657021077,5469.048700489999,180.65714750999905,25101.673562400007 2022-07-05,11:37:58.000,186,9554167,-795,0,1657021078,5469.372043369993,179.79715365000447,25101.799330560003 2022-07-05,11:37:59.000,186,9553942,285,0,1657021079,5470.369017249999,179.8746940800047,25102.078815360008 2022-07-05,11:38:00.000,186,9553995,-795,0,1657021080,5470.618260719995,180.32583840000007,25102.078815360008 2022-07-05,11:38:01.000,186,9554288,-235,0,1657021081,5470.2073458099985,180.58665620999818,25102.057854000006 2022-07-05,11:38:02.000,186,9554586,845,0,1657021082,5470.214082119994,181.03075140000146,25101.911124480008 2022-07-05,11:38:03.000,186,9554724,-795,0,1657021083,5469.904211859997,181.12943921999977,25101.967021440003 2022-07-05,11:38:04.000,186,9554599,-795,0,1657021084,5469.789694589999,180.58665620999818,25101.953047199997 2022-07-05,11:38:05.000,186,9554619,-795,0,1657021085,5470.294917839994,180.0932171099994,25101.904137359998 2022-07-05,11:38:06.000,186,9554098,765,0,1657021086,5469.857057689995,180.60075447000418,25101.771382080005 2022-07-05,11:38:07.000,186,9554011,-795,0,1657021087,5469.486560639998,180.45272274000308,25101.820291920005 2022-07-05,11:38:08.000,186,9554205,-795,0,1657021088,5469.971574959993,179.5010901900023,25101.81330480001 2022-07-05,11:38:09.000,186,9554383,-274,0,1657021089,5469.931157099993,180.22715058000176,25101.75740784 2022-07-05,11:38:10.000,186,9554609,-795,0,1657021090,5470.456589279995,180.07911885000067,25102.02990552001 2022-07-05,11:38:11.000,186,9554175,1445,0,1657021091,5470.860767879996,181.2210779099987,25101.939072960005 2022-07-05,11:38:12.000,186,9554236,-795,0,1657021092,5470.732777989993,180.73468793999928,25101.771382080005 2022-07-05,11:38:13.000,186,9554416,-795,0,1657021093,5470.234291049994,180.43157534999773,25101.72945936 2022-07-05,11:38:14.000,186,9554470,-795,0,1657021094,5470.375753559994,180.84042489000421,25101.80631768 2022-07-05,11:38:15.000,186,9554293,-795,0,1657021095,5470.887713119999,181.84140135000052,25102.015931280002 2022-07-05,11:38:16.000,186,9554225,1245,0,1657021096,5470.463325589997,181.80615570000373,25102.04387976 2022-07-05,11:38:17.000,186,9554432,-795,0,1657021097,5470.241027359996,181.20697965,25102.036892640004 2022-07-05,11:38:18.000,186,9554681,-755,0,1657021098,5470.436380349995,181.8907452600033,25101.890163120006 2022-07-05,11:38:19.000,186,9554170,404,0,1657021099,5471.224528619998,181.84140135000052,25101.904137359998 2022-07-05,11:38:20.000,186,9554936,805,0,1657021100,5470.988757769999,182.51106869999785,25101.960034320007 2022-07-05,11:38:21.000,186,9554386,-795,0,1657021101,5471.184110759998,182.08107177000056,25101.890163120006 2022-07-05,11:38:22.000,186,9554755,-795,0,1657021102,5470.665414889998,182.96926214999985,25101.387090480006 2022-07-05,11:38:23.000,186,9554435,-795,0,1657021103,5471.089802419992,183.03270432000136,25101.911124480008 2022-07-05,11:38:24.000,186,9554199,-755,0,1657021104,5471.042648249997,181.62287831999856,25102.071828239998 2022-07-05,11:38:25.000,186,9554038,-795,0,1657021105,5470.315126769994,181.58763267000177,25101.701510880004 2022-07-05,11:38:26.000,186,9554381,285,0,1657021106,5469.668441009999,180.81927749999886,25100.779211039997 2022-07-05,11:38:27.000,186,9554874,-795,0,1657021107,5470.146719019998,181.0589479199989,25101.932085839995 2022-07-05,11:38:28.000,186,9554553,-795,0,1657021108,5470.315126769994,180.875670540001,25101.89715024 2022-07-05,11:38:29.000,186,9554337,-795,0,1657021109,5470.436380349995,181.11534096000105,25101.743433600008 2022-07-05,11:38:30.000,186,9554399,-795,0,1657021110,5470.793404779994,180.45977187000244,25101.987982800005 2022-07-05,11:38:31.000,186,9554696,-354,0,1657021111,5470.645205959998,181.6158291899992,25102.050866879996 2022-07-05,11:38:32.000,186,9554178,-795,0,1657021112,5470.752986919993,181.64402571000392,25102.036892640004 2022-07-05,11:38:33.000,186,9554183,485,0,1657021113,5470.072619609993,180.58665620999818,25101.904137359998 2022-07-05,11:38:34.000,186,9554303,-795,0,1657021114,5469.338361819995,180.5302631700033,25102.0927896 2022-07-05,11:38:35.000,186,9554396,-795,0,1657021115,5469.318152889995,180.79108098000142,25101.987982800005 2022-07-05,11:38:36.000,186,9554176,885,0,1657021116,5470.375753559994,180.45272274000308,25101.97400856 2022-07-05,11:38:37.000,186,9554177,-795,0,1657021117,5469.857057689995,179.98043103000236,25101.69452376001 2022-07-05,11:38:38.000,186,9554629,725,0,1657021118,5469.870530309992,179.64912192000338,25101.771382080005 2022-07-05,11:38:39.000,186,9554651,-795,0,1657021119,5470.247763669999,180.14256102000218,25101.904137359998 2022-07-05,11:38:40.000,186,9554154,-795,0,1657021120,5471.056120869995,180.70649142000184,25102.085802480004 2022-07-05,11:38:41.000,186,9554520,365,0,1657021121,5471.527662569999,180.47387013000116,25102.085802480004 2022-07-05,11:38:42.000,186,9554272,-795,0,1657021122,5471.264946479998,180.24829796999984,25101.848240400002 2022-07-05,11:38:43.000,186,9553923,-795,0,1657021123,5471.339045889996,180.99550575000467,25101.92509872 2022-07-05,11:38:44.000,186,9554585,-795,0,1657021124,5470.968548839999,180.32583840000007,25101.883175999996 2022-07-05,11:38:45.000,186,9555034,1165,0,1657021125,5470.678887509996,180.97435835999931,25101.92509872 2022-07-05,11:38:46.000,186,9554054,-795,0,1657021126,5470.631733339993,181.4677974599981,25101.771382080005 2022-07-05,11:38:47.000,186,9554666,1205,0,1657021127,5470.544161309997,179.1204371700005,25101.89715024 2022-07-05,11:38:48.000,186,9553481,-795,0,1657021128,5470.146719019998,179.28961628999969,25102.078815360008 2022-07-05,11:38:49.000,186,9553192,-795,0,1657021129,5469.526978499998,180.29764188000263,25102.02990552001 2022-07-05,11:38:50.000,186,9553685,-795,0,1657021130,5469.776221969994,180.20600319000368,25102.02990552001 2022-07-05,11:38:51.000,186,9553977,-795,0,1657021131,5469.971574959993,181.1223900900004,25101.99496992 2022-07-05,11:38:52.000,186,9554448,565,0,1657021132,5469.796430899994,179.85354668999935,25101.708498 2022-07-05,11:38:53.000,186,9554690,-795,0,1657021133,5469.890739239992,180.26239622999856,25101.80631768 2022-07-05,11:38:54.000,186,9554159,1045,0,1657021134,5471.157165519995,180.80517924000014,25101.97400856 2022-07-05,11:38:55.000,186,9554450,-795,0,1657021135,5471.029175629992,181.03075140000146,25102.050866879996 2022-07-05,11:38:56.000,186,9554308,-795,0,1657021136,5470.678887509996,181.6158291899992,25102.036892640004 2022-07-05,11:38:57.000,186,9553953,-795,0,1657021137,5471.096538729995,181.4536991999994,25102.078815360008 2022-07-05,11:38:58.000,186,9554531,-795,0,1657021138,5470.779932159996,180.85452315000293,25101.960034320007 2022-07-05,11:38:59.000,186,9554581,725,0,1657021139,5470.079355919996,181.4325518100013,25102.015931280002 2022-07-05,11:39:00.000,186,9554695,365,0,1657021140,5470.018729129995,182.24320176000037,25101.904137359998 2022-07-05,11:39:01.000,186,9554185,605,0,1657021141,5470.813613709994,181.9259909100001,25101.953047199997 2022-07-05,11:39:02.000,186,9554848,-795,0,1657021142,5470.193873189994,181.65107484000328,25101.81330480001 2022-07-05,11:39:03.000,186,9554831,-795,0,1657021143,5469.877266619995,181.5805835400024,25101.869201760004 2022-07-05,11:39:04.000,186,9555446,-795,0,1657021144,5470.429644039992,182.123366550004,25102.02990552001 2022-07-05,11:39:05.000,186,9554523,-795,0,1657021145,5470.672151199993,182.57451086999936,25102.057854000006 2022-07-05,11:39:06.000,186,9554094,-795,0,1657021146,5470.335335699994,183.16663779000373,25101.953047199997 2022-07-05,11:39:07.000,186,9554082,445,0,1657021147,5470.867504189999,182.2573000199991,25101.792343440007 2022-07-05,11:39:08.000,186,9554717,445,0,1657021148,5471.318836959996,182.99745867000456,25101.81330480001 2022-07-05,11:39:09.000,186,9554196,885,0,1657021149,5471.042648249997,182.7295917299998,25101.918111600004 2022-07-05,11:39:10.000,186,9554660,-195,0,1657021150,5470.598051789995,183.14549039999838,25101.911124480008 2022-07-05,11:39:11.000,186,9554800,-795,0,1657021151,5470.813613709994,182.35598784000467,25102.057854000006 2022-07-05,11:39:12.000,186,9554813,-795,0,1657021152,5470.342072009997,182.01762959999905,25101.960034320007 2022-07-05,11:39:13.000,186,9554919,-434,0,1657021153,5470.402698799997,181.333863990003,25101.939072960005 2022-07-05,11:39:14.000,186,9555357,645,0,1657021154,5470.321863079997,181.09419357000297,25102.06484112 2022-07-05,11:39:15.000,186,9554724,-795,0,1657021155,5470.497007139995,181.01665314000275,25102.008944160007 2022-07-05,11:39:16.000,186,9554638,525,0,1657021156,5469.735804109994,180.55845969000075,25101.987982800005 2022-07-05,11:39:17.000,186,9555513,924,0,1657021157,5470.234291049994,180.72763880999992,25101.841253280007 2022-07-05,11:39:18.000,186,9554867,-795,0,1657021158,5470.065883299998,181.49599398000282,25101.869201760004 2022-07-05,11:39:19.000,186,9556641,5,0,1657021159,5470.193873189994,180.85452315000293,25102.155673680005 2022-07-05,11:39:20.000,186,9557299,-795,0,1657021160,5470.3016541499965,181.84845047999988,25102.155673680005 2022-07-05,11:39:21.000,186,9560147,-795,0,1657021161,5470.759723229996,181.37615876999917,25102.1626608 2022-07-05,11:39:22.000,186,9560017,-795,0,1657021162,5470.463325589997,182.29959480000252,25101.99496992 2022-07-05,11:39:23.000,186,9560943,-795,0,1657021163,5470.011992819993,181.52419050000026,25101.97400856 2022-07-05,11:39:24.000,186,9560159,-795,0,1657021164,5470.241027359996,181.83435222000116,25101.87618888 2022-07-05,11:39:25.000,186,9559306,285,0,1657021165,5471.190847069993,182.09517002999928,25102.099776719995 2022-07-05,11:39:26.000,186,9559033,525,0,1657021166,5470.894449429994,181.68632049000007,25101.7783692 2022-07-05,11:39:27.000,186,9558045,-235,0,1657021167,5471.022439319997,181.74271353000222,25102.008944160007 2022-07-05,11:39:28.000,186,9558433,245,0,1657021168,5471.507453639999,182.23615263000102,25102.1626608 2022-07-05,11:39:29.000,186,9556405,-795,0,1657021169,5470.934867289994,182.109268289998,25102.14868656001 2022-07-05,11:39:30.000,186,9558695,1205,0,1657021170,5470.214082119994,182.6802478200043,25102.176635040007 2022-07-05,11:39:31.000,186,9557862,1125,0,1657021171,5470.874240499994,182.08812089999992,25102.120738079997 2022-07-05,11:39:32.000,186,9556326,-434,0,1657021172,5470.934867289994,182.55336348000128,25101.94606008 2022-07-05,11:39:33.000,186,9556832,565,0,1657021173,5471.392936369994,183.11024475000158,25101.918111600004 2022-07-05,11:39:34.000,186,9556751,-795,0,1657021174,5471.042648249997,182.64500217000023,25102.1626608 2022-07-05,11:39:35.000,186,9558062,-795,0,1657021175,5470.523952379997,181.95418743000482,25102.204583520004 2022-07-05,11:39:36.000,186,9557295,-595,0,1657021176,5470.557633929995,182.44762653000362,25102.0927896 2022-07-05,11:39:37.000,186,9558458,-795,0,1657021177,5470.119773779996,181.43960094000067,25101.939072960005 2022-07-05,11:39:38.000,186,9557322,-795,0,1657021178,5470.476798209995,181.94008916999883,25102.239519119998 2022-07-05,11:39:39.000,186,9556295,-795,0,1657021179,5470.928130979999,181.7638609200003,25102.14169944 2022-07-05,11:39:40.000,186,9556428,-795,0,1657021180,5470.901185739996,181.75681179000094,25102.120738079997 2022-07-05,11:39:41.000,186,9555787,-35,0,1657021181,5470.678887509996,181.8273030900018,25102.176635040007 2022-07-05,11:39:42.000,186,9555023,-795,0,1657021182,5470.335335699994,182.1727104599995,25102.001957039996 2022-07-05,11:39:43.000,186,9562301,-795,0,1657021183,5470.874240499994,181.62992744999792,25102.050866879996 2022-07-05,11:39:44.000,186,9561498,885,0,1657021184,5470.854031569994,181.53828875999898,25102.274454720005 2022-07-05,11:39:45.000,186,9563260,-35,0,1657021185,5471.076329799995,181.14353747999849,25102.28144184 2022-07-05,11:39:46.000,186,9563627,-795,0,1657021186,5470.854031569994,181.5171413700009,25102.30939032 2022-07-05,11:39:47.000,186,9563102,685,0,1657021187,5471.029175629992,182.34188957999868,25101.92509872 2022-07-05,11:39:48.000,186,9560766,725,0,1657021188,5471.076329799995,182.8776234600009,25102.036892640004 2022-07-05,11:39:49.000,186,9555278,725,0,1657021189,5471.4266179199985,182.65910042999894,25102.134712320003 2022-07-05,11:39:50.000,186,9554899,-795,0,1657021190,5470.975285149994,182.78598477000196,25102.14868656001 2022-07-05,11:39:51.000,186,9554550,-114,0,1657021191,5470.618260719995,183.3358169100029,25102.274454720005 2022-07-05,11:39:52.000,186,9555103,525,0,1657021192,5470.241027359996,182.67319868999766,25102.183622160002 2022-07-05,11:39:53.000,186,9555052,-795,0,1657021193,5470.8068773999985,182.36303697000403,25101.967021440003 2022-07-05,11:39:54.000,186,9555125,124,0,1657021194,5471.123483969997,182.9410656300024,25102.204583520004 2022-07-05,11:39:55.000,186,9554812,-795,0,1657021195,5470.968548839999,183.65302776000317,25102.176635040007 2022-07-05,11:39:56.000,186,9554856,-795,0,1657021196,5470.705832749998,182.95516389000113,25102.099776719995 2022-07-05,11:39:57.000,186,9556664,-795,0,1657021197,5471.035911939995,183.50499603000208,25101.94606008 2022-07-05,11:39:58.000,186,9554423,-675,0,1657021198,5471.2784190999955,183.8645016599985,25101.97400856 2022-07-05,11:39:59.000,186,9554746,-755,0,1657021199,5471.561344119997,183.0609008399988,25102.21157064 2022-07-05,11:40:00.000,186,9554844,445,0,1657021200,5471.514189949994,183.2723747400014,25102.190609279998 2022-07-05,11:40:01.000,186,9555319,-795,0,1657021201,5471.4266179199985,183.0609008399988,25102.190609279998 2022-07-05,11:40:02.000,186,9556933,-795,0,1657021202,5471.446826849999,183.83630514000106,25102.015931280002 2022-07-05,11:40:03.000,186,9558319,-795,0,1657021203,5471.271682789993,183.1243430100003,25102.14169944 2022-07-05,11:40:04.000,186,9556755,525,0,1657021204,5471.190847069993,182.25025088999973,25102.085802480004 2022-07-05,11:40:05.000,186,9556478,445,0,1657021205,5471.110011349992,182.65205129999958,25102.099776719995 2022-07-05,11:40:06.000,186,9555565,-795,0,1657021206,5470.591315479993,182.8635252000022,25101.94606008 2022-07-05,11:40:07.000,186,9556730,924,0,1657021207,5470.409435109999,183.0609008399988,25102.078815360008 2022-07-05,11:40:08.000,186,9556211,-795,0,1657021208,5470.692360129993,183.75876471000083,25102.288428959997 2022-07-05,11:40:09.000,186,9555006,365,0,1657021209,5470.584579169998,183.51204516000143,25102.246506240008 2022-07-05,11:40:10.000,186,9554584,685,0,1657021210,5470.113037469993,183.26532561000204,25102.239519119998 2022-07-05,11:40:11.000,186,9554800,765,0,1657021211,5470.705832749998,182.6661495599983,25102.127725200007 2022-07-05,11:40:12.000,186,9554415,1045,0,1657021212,5470.941603599997,182.39123349000147,25101.960034320007 2022-07-05,11:40:13.000,186,9554823,-795,0,1657021213,5471.1639018299975,182.13041568000335,25101.918111600004 2022-07-05,11:40:14.000,186,9554355,-354,0,1657021214,5471.5209262599965,183.00450780000392,25102.106763840005 2022-07-05,11:40:15.000,186,9555979,-795,0,1657021215,5471.608498289999,182.30664393000188,25102.239519119998 2022-07-05,11:40:16.000,186,9556526,124,0,1657021216,5471.264946479998,182.94811476000177,25102.169647919996 2022-07-05,11:40:17.000,186,9555215,-795,0,1657021217,5471.4266179199985,182.20795611000358,25102.099776719995 2022-07-05,11:40:18.000,186,9554197,-635,0,1657021218,5471.554607809994,183.42745560000185,25102.232532 2022-07-05,11:40:19.000,186,9553512,-475,0,1657021219,5471.857741759995,182.75778825000452,25102.127725200007 2022-07-05,11:40:20.000,186,9554111,445,0,1657021220,5472.073303679994,182.41238087999955,25102.071828239998 2022-07-05,11:40:21.000,186,9554218,-795,0,1657021221,5472.005940579998,182.1586122000008,25101.911124480008 2022-07-05,11:40:22.000,186,9554210,-795,0,1657021222,5471.743224489997,181.8907452600033,25101.94606008 2022-07-05,11:40:23.000,186,9553201,124,0,1657021223,5470.739514299996,182.94811476000177,25102.085802480004 2022-07-05,11:40:24.000,186,9555168,-795,0,1657021224,5470.274708909994,182.84942694000347,25102.008944160007 2022-07-05,11:40:25.000,186,9553814,-354,0,1657021225,5470.476798209995,182.37713523000275,25102.001957039996 2022-07-05,11:40:26.000,186,9554642,-795,0,1657021226,5471.197583379995,182.89172171999962,25102.155673680005 2022-07-05,11:40:27.000,186,9555110,-795,0,1657021227,5471.2784190999955,181.15763574000448,25102.015931280002 2022-07-05,11:40:28.000,186,9554856,-795,0,1657021228,5471.574816739994,181.48894485000346,25102.036892640004 2022-07-05,11:40:29.000,186,9554488,-795,0,1657021229,5471.608498289999,182.2854965400038,25102.120738079997 2022-07-05,11:40:30.000,186,9554776,-195,0,1657021230,5471.170638139993,182.15156307000143,25102.134712320003 2022-07-05,11:40:31.000,186,9554348,-795,0,1657021231,5471.332309579993,182.01762959999905,25102.267467599995 2022-07-05,11:40:32.000,186,9553395,-114,0,1657021232,5471.197583379995,183.70237166999868,25102.19759640001 2022-07-05,11:40:33.000,186,9553607,-675,0,1657021233,5471.440090539996,183.55433994000487,25102.106763840005 2022-07-05,11:40:34.000,186,9553832,-235,0,1657021234,5471.534398879994,183.03975345000072,25102.21157064 2022-07-05,11:40:35.000,186,9553976,-795,0,1657021235,5471.837532829995,182.6309039100015,25102.19759640001 2022-07-05,11:40:36.000,186,9555059,-795,0,1657021236,5471.648916149992,182.00353134000034,25102.14868656001 2022-07-05,11:40:37.000,186,9554017,-795,0,1657021237,5471.5209262599965,181.93304003999947,25102.001957039996 2022-07-05,11:40:38.000,186,9553994,-795,0,1657021238,5471.568080429999,182.0246787299984,25101.97400856 2022-07-05,11:40:39.000,186,9554405,965,0,1657021239,5471.904895929998,183.3710625599997,25102.28144184 2022-07-05,11:40:40.000,186,9554292,365,0,1657021240,5471.978995339996,183.28647300000011,25102.28144184 2022-07-05,11:40:41.000,186,9555327,1485,0,1657021241,5471.669125079992,183.01155693000328,25102.30939032 2022-07-05,11:40:42.000,186,9554012,-795,0,1657021242,5471.110011349992,183.1243430100003,25102.246506240008 2022-07-05,11:40:43.000,186,9555383,-795,0,1657021243,5471.211055999993,183.36401343000034,25102.036892640004 2022-07-05,11:40:44.000,186,9555040,-795,0,1657021244,5470.988757769999,183.52614342000015,25102.14868656001 2022-07-05,11:40:45.000,186,9554974,1165,0,1657021245,5471.211055999993,183.3358169100029,25102.008944160007 2022-07-05,11:40:46.000,186,9554894,45,0,1657021246,5470.995494079994,182.1727104599995,25102.225544880006 2022-07-05,11:40:47.000,186,9555014,-595,0,1657021247,5471.312100649993,183.13844126999902,25102.31637744001 2022-07-05,11:40:48.000,186,9557348,685,0,1657021248,5471.588289359999,182.9622130200005,25102.169647919996 2022-07-05,11:40:49.000,186,9558083,-795,0,1657021249,5471.972259029993,182.45467566000298,25102.099776719995 2022-07-05,11:40:50.000,186,9557724,-795,0,1657021250,5471.514189949994,182.0105804699997,25102.267467599995 2022-07-05,11:40:51.000,186,9557831,-795,0,1657021251,5471.480508399996,182.16566133000015,25102.21157064 2022-07-05,11:40:52.000,186,9555008,-795,0,1657021252,5471.3727274399935,183.08204823000415,25102.127725200007 2022-07-05,11:40:53.000,186,9554783,805,0,1657021253,5471.689334009992,183.1736869200031,25102.169647919996 2022-07-05,11:40:54.000,186,9555060,-795,0,1657021254,5471.339045889996,183.08204823000415,25101.65958816 2022-07-05,11:40:55.000,186,9555012,-795,0,1657021255,5471.534398879994,182.90581997999834,25102.134712320003 2022-07-05,11:40:56.000,186,9557683,-795,0,1657021256,5471.918368549996,182.29959480000252,25102.36528728001 2022-07-05,11:40:57.000,186,9555903,-795,0,1657021257,5471.844269139998,182.5040195699985,25102.28144184 2022-07-05,11:40:58.000,186,9555483,-795,0,1657021258,5471.406408989998,181.84140135000052,25102.302403200003 2022-07-05,11:40:59.000,186,9555202,485,0,1657021259,5471.830796519993,183.20188344000053,25102.015931280002 2022-07-05,11:41:00.000,186,9555799,845,0,1657021260,5471.4266179199985,182.77188651000324,25101.80631768 2022-07-05,11:41:01.000,186,9559603,-795,0,1657021261,5471.810587589993,182.8635252000022,25102.022918399998 2022-07-05,11:41:02.000,186,9555499,-795,0,1657021262,5471.776906039995,183.55433994000487,25102.169647919996 2022-07-05,11:41:03.000,186,9556675,-155,0,1657021263,5471.958786409996,183.6812242800006,25102.295416080007 2022-07-05,11:41:04.000,186,9555231,-795,0,1657021264,5471.952050099993,183.40630821000377,25102.28144184 2022-07-05,11:41:05.000,186,9557965,-795,0,1657021265,5472.053094749994,183.3217186500042,25101.799330560003 2022-07-05,11:41:06.000,186,9554148,1005,0,1657021266,5472.565054309998,182.56746174,25102.26048048 2022-07-05,11:41:07.000,186,9553353,-155,0,1657021267,5472.437064419995,182.78598477000196,25102.183622160002 2022-07-05,11:41:08.000,186,9554634,-795,0,1657021268,5472.315810839995,182.89877084999898,25101.82727904 2022-07-05,11:41:09.000,186,9554813,-155,0,1657021269,5472.430328109993,183.55433994000487,25102.008944160007 2022-07-05,11:41:10.000,186,9555166,765,0,1657021270,5472.841243019997,183.46270124999864,25102.190609279998 2022-07-05,11:41:11.000,186,9554361,165,0,1657021271,5473.171322209993,183.51204516000143,25102.30939032 2022-07-05,11:41:12.000,186,9554153,365,0,1657021272,5472.935551359995,184.03368077999767,25102.267467599995 2022-07-05,11:41:13.000,186,9553858,-795,0,1657021273,5472.874924569995,183.90679644000193,25102.190609279998 2022-07-05,11:41:14.000,186,9554091,-795,0,1657021274,5472.659362649996,184.36498989000393,25102.099776719995 2022-07-05,11:41:15.000,186,9554476,-795,0,1657021275,5472.753670989994,183.10319562000223,25102.225544880006 2022-07-05,11:41:16.000,186,9555253,-795,0,1657021276,5472.888397189992,182.6309039100015,25102.21157064 2022-07-05,11:41:17.000,186,9555258,-795,0,1657021277,5472.901869809997,182.23615263000102,25102.21157064 2022-07-05,11:41:18.000,186,9554722,-795,0,1657021278,5472.464009659998,182.46172479000234,25102.022918399998 2022-07-05,11:41:19.000,186,9555650,-795,0,1657021279,5472.895133499995,182.13041568000335,25102.19759640001 2022-07-05,11:41:20.000,186,9554031,-795,0,1657021280,5472.713253129994,181.99648221000098,25102.337338799996 2022-07-05,11:41:21.000,186,9553733,124,0,1657021281,5472.8345067099945,182.30664393000188,25102.344325920007 2022-07-05,11:41:22.000,186,9554152,445,0,1657021282,5472.032885819994,182.44057740000426,25102.155673680005 2022-07-05,11:41:23.000,186,9553598,445,0,1657021283,5471.433354229994,182.25025088999973,25102.204583520004 2022-07-05,11:41:24.000,186,9553822,-795,0,1657021284,5471.669125079992,182.4053317500002,25102.407209999998 2022-07-05,11:41:25.000,186,9554895,-795,0,1657021285,5471.238001239995,181.46074832999875,25102.106763840005 2022-07-05,11:41:26.000,186,9554524,-434,0,1657021286,5471.096538729995,182.51106869999785,25101.519845759998 2022-07-05,11:41:27.000,186,9555174,-795,0,1657021287,5471.837532829995,183.13139213999966,25102.246506240008 2022-07-05,11:41:28.000,186,9554352,445,0,1657021288,5472.221502499997,182.7154934700011,25102.372274400004 2022-07-05,11:41:29.000,186,9553872,-795,0,1657021289,5471.857741759995,182.91991824000434,25102.358300159998 2022-07-05,11:41:30.000,186,9553731,-795,0,1657021290,5471.871214379993,182.85647607000283,25102.295416080007 2022-07-05,11:41:31.000,186,9554858,-675,0,1657021291,5471.810587589993,182.77188651000324,25102.232532 2022-07-05,11:41:32.000,186,9554244,325,0,1657021292,5471.1302202799925,182.15156307000143,25102.022918399998 2022-07-05,11:41:33.000,186,9553382,-195,0,1657021293,5470.759723229996,182.53926522000256,25102.050866879996 2022-07-05,11:41:34.000,186,9553194,-795,0,1657021294,5470.247763669999,182.20795611000358,25102.267467599995 2022-07-05,11:41:35.000,186,9554138,285,0,1657021295,5471.345782199998,183.04680258000008,25102.351313040002 2022-07-05,11:41:36.000,186,9553468,-795,0,1657021296,5471.547871499999,183.15958866000437,25102.253493360004 2022-07-05,11:41:37.000,186,9554400,-475,0,1657021297,5471.480508399996,182.93401650000305,25102.190609279998 2022-07-05,11:41:38.000,186,9554193,285,0,1657021298,5470.9213946699965,182.49697043999913,25102.400222880002 2022-07-05,11:41:39.000,186,9553781,-795,0,1657021299,5471.177374449995,181.62992744999792,25102.274454720005 2022-07-05,11:41:40.000,186,9553805,525,0,1657021300,5471.433354229994,181.63697658000456,25102.246506240008 2022-07-05,11:41:41.000,186,9554510,-795,0,1657021301,5471.291891719993,181.69336961999943,25102.19759640001 2022-07-05,11:41:42.000,186,9555321,-354,0,1657021302,5471.251473859993,182.31369306000124,25102.120738079997 2022-07-05,11:41:43.000,186,9555459,-795,0,1657021303,5470.618260719995,182.68729695000366,25102.232532 2022-07-05,11:41:44.000,186,9554623,485,0,1657021304,5471.089802419992,182.18680871999823,25102.36528728001 2022-07-05,11:41:45.000,186,9554237,-795,0,1657021305,5471.0157030099945,182.1727104599995,25102.37926152 2022-07-05,11:41:46.000,186,9554291,365,0,1657021306,5471.507453639999,182.67319868999766,25102.400222880002 2022-07-05,11:41:47.000,186,9554273,-795,0,1657021307,5471.453563159994,182.67319868999766,25102.057854000006 2022-07-05,11:41:48.000,186,9554196,-595,0,1657021308,5471.527662569999,182.34893870999804,25102.14868656001 2022-07-05,11:41:49.000,186,9553467,-354,0,1657021309,5471.332309579993,182.99745867000456,25102.28144184 2022-07-05,11:41:50.000,186,9553743,1125,0,1657021310,5471.453563159994,183.4204064700025,25102.274454720005 2022-07-05,11:41:51.000,186,9553700,205,0,1657021311,5471.089802419992,182.89172171999962,25102.414197120008 2022-07-05,11:41:52.000,186,9553449,605,0,1657021312,5471.339045889996,183.08204823000415,25102.30939032 2022-07-05,11:41:53.000,186,9553998,805,0,1657021313,5471.204319689998,182.73664085999917,25102.28144184 2022-07-05,11:41:54.000,186,9553798,485,0,1657021314,5471.352518509993,182.54631435000192,25102.19759640001 2022-07-05,11:41:55.000,186,9553080,-795,0,1657021315,5471.898159619996,182.44762653000362,25102.30939032 2022-07-05,11:41:56.000,186,9553339,-795,0,1657021316,5471.756697109995,181.94008916999883,25101.932085839995 2022-07-05,11:41:57.000,186,9553593,-795,0,1657021317,5471.460299469996,181.75681179000094,25102.06484112 2022-07-05,11:41:58.000,186,9554107,565,0,1657021318,5471.440090539996,181.53123962999962,25102.190609279998 2022-07-05,11:41:59.000,186,9553992,605,0,1657021319,5471.642179839997,182.2220543700023,25102.323364560005 2022-07-05,11:42:00.000,186,9553848,-795,0,1657021320,5471.898159619996,182.48992130999977,25102.372274400004 2022-07-05,11:42:01.000,186,9553570,-795,0,1657021321,5471.776906039995,182.5956582600047,25102.36528728001 2022-07-05,11:42:02.000,186,9553972,-795,0,1657021322,5471.399672679996,183.23007995999797,25102.169647919996 2022-07-05,11:42:03.000,186,9553126,-795,0,1657021323,5471.440090539996,182.87057433000155,25101.939072960005 2022-07-05,11:42:04.000,186,9553393,5,0,1657021324,5471.4266179199985,182.9269673700037,25102.134712320003 2022-07-05,11:42:05.000,186,9554167,-595,0,1657021325,5471.446826849999,182.82123041999876,25102.21157064 2022-07-05,11:42:06.000,186,9553711,-795,0,1657021326,5471.527662569999,182.9269673700037,25102.232532 2022-07-05,11:42:07.000,186,9553599,-795,0,1657021327,5472.066567369999,182.8423778100041,25102.183622160002 2022-07-05,11:42:08.000,186,9553683,605,0,1657021328,5472.147403089999,182.88467259000026,25102.14868656001 2022-07-05,11:42:09.000,186,9553563,-795,0,1657021329,5471.749960799993,182.96926214999985,25102.0927896 2022-07-05,11:42:10.000,186,9554008,-795,0,1657021330,5470.961812529997,182.80713216000004,25102.302403200003 2022-07-05,11:42:11.000,186,9554529,-795,0,1657021331,5470.9213946699965,182.1727104599995,25102.190609279998 2022-07-05,11:42:12.000,186,9553161,-795,0,1657021332,5471.365991129998,181.98238395000226,25102.022918399998 2022-07-05,11:42:13.000,186,9553821,-795,0,1657021333,5471.204319689998,182.35598784000467,25101.911124480008 2022-07-05,11:42:14.000,186,9554172,-795,0,1657021334,5471.581553049997,183.3710625599997,25102.04387976 2022-07-05,11:42:15.000,186,9554396,-795,0,1657021335,5471.669125079992,182.13041568000335,25102.344325920007 2022-07-05,11:42:16.000,186,9554310,765,0,1657021336,5471.682597699997,183.47679951000464,25102.30939032 2022-07-05,11:42:17.000,186,9553743,-795,0,1657021337,5472.032885819994,182.82827954999811,25102.26048048 2022-07-05,11:42:18.000,186,9553360,404,0,1657021338,5471.648916149992,182.27844741000445,25102.106763840005 2022-07-05,11:42:19.000,186,9554254,-795,0,1657021339,5471.945313789998,182.09517002999928,25102.169647919996 2022-07-05,11:42:20.000,186,9554112,-475,0,1657021340,5471.945313789998,181.58763267000177,25102.1626608 2022-07-05,11:42:21.000,186,9553322,245,0,1657021341,5471.918368549996,181.40435529000388,25102.134712320003 2022-07-05,11:42:22.000,186,9553407,-795,0,1657021342,5472.046358439999,181.3197657300043,25102.015931280002 2022-07-05,11:42:23.000,186,9553520,-595,0,1657021343,5471.958786409996,181.0730461800049,25102.036892640004 2022-07-05,11:42:24.000,186,9553634,-795,0,1657021344,5472.039622129996,181.39025702999788,25102.26048048 2022-07-05,11:42:25.000,186,9554185,-755,0,1657021345,5472.2349751199945,181.4818957200041,25102.204583520004 2022-07-05,11:42:26.000,186,9554045,605,0,1657021346,5472.2349751199945,181.8766470000046,25102.190609279998 2022-07-05,11:42:27.000,186,9553632,725,0,1657021347,5471.844269139998,182.2854965400038,25101.80631768 2022-07-05,11:42:28.000,186,9553477,-795,0,1657021348,5471.803851279998,181.8273030900018,25101.98099568001 2022-07-05,11:42:29.000,186,9553656,-795,0,1657021349,5471.8779506899955,181.4818957200041,25102.078815360008 2022-07-05,11:42:30.000,186,9554606,-515,0,1657021350,5471.898159619996,181.60878005999984,25102.0927896 2022-07-05,11:42:31.000,186,9553321,-795,0,1657021351,5471.554607809994,181.11534096000105,25102.19759640001 2022-07-05,11:42:32.000,186,9554203,645,0,1657021352,5471.271682789993,182.11631742000463,25102.085802480004 2022-07-05,11:42:33.000,186,9554244,-795,0,1657021353,5471.069593489992,183.25827648000268,25102.050866879996 2022-07-05,11:42:34.000,186,9554160,-795,0,1657021354,5471.561344119997,182.05287525000313,25102.21157064 2022-07-05,11:42:35.000,186,9553779,-795,0,1657021355,5471.985731649998,182.5956582600047,25102.127725200007 2022-07-05,11:42:36.000,186,9553855,-795,0,1657021356,5471.9924679599935,181.6158291899992,25101.939072960005 2022-07-05,11:42:37.000,186,9554254,445,0,1657021357,5472.295601909995,182.19385785000486,25101.87618888 2022-07-05,11:42:38.000,186,9553988,924,0,1657021358,5472.423591799998,182.05992438000249,25101.94606008 2022-07-05,11:42:39.000,186,9554041,-155,0,1657021359,5472.531372759993,182.13041568000335,25102.134712320003 2022-07-05,11:42:40.000,186,9553938,1165,0,1657021360,5472.484218589998,181.73566440000286,25102.183622160002 2022-07-05,11:42:41.000,186,9553980,-795,0,1657021361,5472.5919995499935,182.91991824000434,25102.134712320003 2022-07-05,11:42:42.000,186,9553907,-795,0,1657021362,5472.632417409994,181.84140135000052,25101.99496992 2022-07-05,11:42:43.000,186,9553953,-795,0,1657021363,5473.137640659996,181.95418743000482,25102.106763840005 2022-07-05,11:42:44.000,186,9553488,1125,0,1657021364,5472.975969219995,181.2351761700047,25102.099776719995 2022-07-05,11:42:45.000,186,9553619,-795,0,1657021365,5472.962496599997,181.26337269000214,25102.02990552001 2022-07-05,11:42:46.000,186,9553230,-795,0,1657021366,5473.002914459998,181.94008916999883,25101.86221464001 2022-07-05,11:42:47.000,186,9553656,-795,0,1657021367,5472.841243019997,181.04484966000018,25102.085802480004 2022-07-05,11:42:48.000,186,9553795,-795,0,1657021368,5472.841243019997,181.08009531000425,25102.14169944 2022-07-05,11:42:49.000,186,9553775,1085,0,1657021369,5472.713253129994,181.4818957200041,25102.14169944 2022-07-05,11:42:50.000,186,9553453,-315,0,1657021370,5472.699780509996,180.95321097000124,25102.190609279998 2022-07-05,11:42:51.000,186,9553119,-795,0,1657021371,5472.645890029999,180.08616798000003,25102.06484112 2022-07-05,11:42:52.000,186,9553514,404,0,1657021372,5472.423591799998,180.06502059000195,25101.883175999996 2022-07-05,11:42:53.000,186,9553371,285,0,1657021373,5472.032885819994,180.762884460004,25101.86221464001 2022-07-05,11:42:54.000,186,9553632,-795,0,1657021374,5472.100248919996,182.2573000199991,25102.022918399998 2022-07-05,11:42:55.000,186,9553297,-795,0,1657021375,5471.756697109995,181.7638609200003,25102.14169944 2022-07-05,11:42:56.000,186,9553993,-74,0,1657021376,5471.5209262599965,181.60173093000049,25102.099776719995 2022-07-05,11:42:57.000,186,9553309,-795,0,1657021377,5471.345782199998,182.60270739000407,25101.911124480008 2022-07-05,11:42:58.000,186,9554566,-795,0,1657021378,5471.312100649993,182.4828721800004,25102.057854000006 2022-07-05,11:42:59.000,186,9554185,685,0,1657021379,5471.770169729993,182.67319868999766,25101.97400856 2022-07-05,11:43:00.000,186,9553691,-795,0,1657021380,5471.891423309993,182.93401650000305,25101.94606008 2022-07-05,11:43:01.000,186,9553677,85,0,1657021381,5471.413145299994,183.70942079999804,25101.97400856 2022-07-05,11:43:02.000,186,9553872,-795,0,1657021382,5471.197583379995,183.65302776000317,25101.81330480001 2022-07-05,11:43:03.000,186,9553860,-795,0,1657021383,5471.723015559997,183.15253952999774,25101.792343440007 2022-07-05,11:43:04.000,186,9554038,285,0,1657021384,5471.655652459995,181.9259909100001,25102.099776719995 2022-07-05,11:43:05.000,186,9553921,-795,0,1657021385,5471.3727274399935,181.41140442000324,25102.057854000006 2022-07-05,11:43:06.000,186,9554387,-795,0,1657021386,5471.655652459995,181.34091312000237,25102.022918399998 2022-07-05,11:43:07.000,186,9554379,-795,0,1657021387,5471.925104859998,182.123366550004,25101.918111600004 2022-07-05,11:43:08.000,186,9554666,-235,0,1657021388,5471.628707219999,181.91894178000075,25101.750420720004 2022-07-05,11:43:09.000,186,9555197,-195,0,1657021389,5471.844269139998,181.84140135000052,25101.771382080005 2022-07-05,11:43:10.000,186,9554079,1325,0,1657021390,5471.2784190999955,181.5664852800037,25101.764394959995 2022-07-05,11:43:11.000,186,9554383,-795,0,1657021391,5471.352518509993,182.05287525000313,25102.036892640004 2022-07-05,11:43:12.000,186,9554556,-795,0,1657021392,5471.5209262599965,183.15958866000437,25101.94606008 2022-07-05,11:43:13.000,186,9554654,-195,0,1657021393,5471.601761979997,182.34893870999804,25101.80631768 2022-07-05,11:43:14.000,186,9554989,1205,0,1657021394,5471.453563159994,183.24417822000396,25102.015931280002 2022-07-05,11:43:15.000,186,9554969,-795,0,1657021395,5471.150429209993,183.03270432000136,25101.92509872 2022-07-05,11:43:16.000,186,9554666,-795,0,1657021396,5470.934867289994,182.34188957999868,25101.750420720004 2022-07-05,11:43:17.000,186,9554306,-795,0,1657021397,5471.177374449995,181.46074832999875,25101.715485119996 2022-07-05,11:43:18.000,186,9554020,-795,0,1657021398,5471.184110759998,181.47484659000474,25101.7783692 2022-07-05,11:43:19.000,186,9554602,325,0,1657021399,5470.948339909999,182.56746174,25102.02990552001 2022-07-05,11:43:20.000,186,9554337,285,0,1657021400,5471.110011349992,182.18680871999823,25102.015931280002 2022-07-05,11:43:21.000,186,9554828,-795,0,1657021401,5471.413145299994,182.57451086999936,25102.04387976 2022-07-05,11:43:22.000,186,9555516,-795,0,1657021402,5471.5209262599965,182.83532868000475,25101.890163120006 2022-07-05,11:43:23.000,186,9555461,-795,0,1657021403,5471.332309579993,183.09614649000287,25101.904137359998 2022-07-05,11:43:24.000,186,9555362,-795,0,1657021404,5471.406408989998,183.06794996999815,25101.841253280007 2022-07-05,11:43:25.000,186,9554710,-795,0,1657021405,5471.440090539996,183.0890973600035,25101.890163120006 2022-07-05,11:43:26.000,186,9554628,-795,0,1657021406,5471.022439319997,182.83532868000475,25101.687536639998 2022-07-05,11:43:27.000,186,9554343,885,0,1657021407,5471.056120869995,183.11729388000094,25101.82727904 2022-07-05,11:43:28.000,186,9553226,-795,0,1657021408,5471.035911939995,182.5956582600047,25101.7783692 2022-07-05,11:43:29.000,186,9553843,-795,0,1657021409,5471.480508399996,183.25827648000268,25102.001957039996 2022-07-05,11:43:30.000,186,9553920,-795,0,1657021410,5471.190847069993,182.82827954999811,25101.98099568001 2022-07-05,11:43:31.000,186,9553152,845,0,1657021411,5471.0157030099945,182.37713523000275,25101.869201760004 2022-07-05,11:43:32.000,186,9553276,-795,0,1657021412,5471.110011349992,182.41238087999955,25101.708498 2022-07-05,11:43:33.000,186,9553029,-795,0,1657021413,5470.820350019996,182.01762959999905,25101.631639680003 2022-07-05,11:43:34.000,186,9553451,-795,0,1657021414,5471.049384559992,182.53926522000256,25101.86221464001 2022-07-05,11:43:35.000,186,9553670,-795,0,1657021415,5471.116747659995,182.2220543700023,25101.89715024 2022-07-05,11:43:36.000,186,9553935,1165,0,1657021416,5470.907922049999,181.74271353000222,25101.834266159996 2022-07-05,11:43:37.000,186,9553763,-795,0,1657021417,5470.9213946699965,181.79205743999773,25101.7783692 2022-07-05,11:43:38.000,186,9553606,-795,0,1657021418,5471.123483969997,181.60878005999984,25101.86221464001 2022-07-05,11:43:39.000,186,9552877,-795,0,1657021419,5471.0157030099945,181.55943615000433,25101.81330480001 2022-07-05,11:43:40.000,186,9554042,1045,0,1657021420,5471.312100649993,182.4687739200017,25101.834266159996 2022-07-05,11:43:41.000,186,9554178,-795,0,1657021421,5471.244737549998,182.34893870999804,25101.848240400002 2022-07-05,11:43:42.000,186,9553912,725,0,1657021422,5471.190847069993,182.8776234600009,25101.680549520002 2022-07-05,11:43:43.000,186,9553610,-795,0,1657021423,5471.231264929993,183.3076203899982,25101.743433600008 2022-07-05,11:43:44.000,186,9553720,-795,0,1657021424,5471.244737549998,182.2573000199991,25101.918111600004 2022-07-05,11:43:45.000,186,9552948,-795,0,1657021425,5471.352518509993,181.77795917999902,25101.939072960005 2022-07-05,11:43:46.000,186,9553262,-795,0,1657021426,5470.571106549993,181.83435222000116,25101.939072960005 2022-07-05,11:43:47.000,186,9550028,725,0,1657021427,5470.375753559994,182.5956582600047,25101.701510880004 2022-07-05,11:43:48.000,186,9553562,-795,0,1657021428,5470.5643702399975,182.30664393000188,25101.750420720004 2022-07-05,11:43:49.000,186,9550272,205,0,1657021429,5471.062857179997,182.30664393000188,25101.82727904 2022-07-05,11:43:50.000,186,9553682,805,0,1657021430,5470.860767879996,182.1727104599995,25101.771382080005 2022-07-05,11:43:51.000,186,9553580,-795,0,1657021431,5470.665414889998,182.16566133000015,25101.918111600004 2022-07-05,11:43:52.000,186,9553374,-795,0,1657021432,5470.5306886899925,181.665173100002,25101.904137359998 2022-07-05,11:43:53.000,186,9553342,404,0,1657021433,5469.863793999997,182.04582612000377,25101.65958816 2022-07-05,11:43:54.000,186,9553109,805,0,1657021434,5469.931157099993,181.8273030900018,25101.911124480008 2022-07-05,11:43:55.000,186,9553371,-475,0,1657021435,5470.692360129993,182.29254567000316,25101.785356319997 2022-07-05,11:43:56.000,186,9553269,-795,0,1657021436,5470.369017249999,181.9471382999982,25101.736446479998 2022-07-05,11:43:57.000,186,9553287,-795,0,1657021437,5470.348808319999,180.7769827200027,25101.631639680003 2022-07-05,11:43:58.000,186,9552899,-795,0,1657021438,5470.591315479993,180.72058968000056,25101.631639680003 2022-07-05,11:43:59.000,186,9549996,-795,0,1657021439,5470.759723229996,180.9250144500038,25101.855227519998 2022-07-05,11:44:00.000,186,9553101,-795,0,1657021440,5470.247763669999,181.31271659999766,25101.75740784 2022-07-05,11:44:01.000,186,9552167,565,0,1657021441,5470.234291049994,181.19993052000063,25101.89715024 2022-07-05,11:44:02.000,186,9552824,485,0,1657021442,5469.985047579998,181.7638609200003,25101.869201760004 2022-07-05,11:44:03.000,186,9553037,-795,0,1657021443,5470.308390459999,181.2704218200015,25101.624652560007 2022-07-05,11:44:04.000,186,9553007,-795,0,1657021444,5470.624997029998,181.50304311000218,25101.603691200005 2022-07-05,11:44:05.000,186,9553105,285,0,1657021445,5470.241027359996,182.4053317500002,25101.722472240006 2022-07-05,11:44:06.000,186,9553338,-795,0,1657021446,5470.483534519997,182.54631435000192,25101.764394959995 2022-07-05,11:44:07.000,186,9553055,965,0,1657021447,5470.146719019998,182.56041261000064,25101.736446479998 2022-07-05,11:44:08.000,186,9552820,-795,0,1657021448,5469.998520199995,182.84942694000347,25101.673562400007 2022-07-05,11:44:09.000,186,9553435,-795,0,1657021449,5470.092828539993,181.68632049000007,25101.848240400002 2022-07-05,11:44:10.000,186,9552640,45,0,1657021450,5470.018729129995,181.9753348200029,25101.820291920005 2022-07-05,11:44:11.000,186,9550265,-795,0,1657021451,5470.113037469993,182.4828721800004,25101.722472240006 2022-07-05,11:44:12.000,186,9552665,1245,0,1657021452,5470.146719019998,181.53123962999962,25101.533820000004 2022-07-05,11:44:13.000,186,9551483,-795,0,1657021453,5470.321863079997,181.69336961999943,25101.49189728 2022-07-05,11:44:14.000,186,9553007,365,0,1657021454,5470.274708909994,182.16566133000015,25101.701510880004 2022-07-05,11:44:15.000,186,9552870,-795,0,1657021455,5470.854031569994,181.7638609200003,25101.81330480001 2022-07-05,11:44:16.000,186,9553644,-795,0,1657021456,5471.042648249997,182.5040195699985,25101.792343440007 2022-07-05,11:44:17.000,186,9553974,1165,0,1657021457,5471.076329799995,182.3700861000034,25101.652601040005 2022-07-05,11:44:18.000,186,9553392,-795,0,1657021458,5471.271682789993,182.44762653000362,25101.855227519998 2022-07-05,11:44:19.000,186,9550591,-795,0,1657021459,5471.2784190999955,182.9410656300024,25101.764394959995 2022-07-05,11:44:20.000,186,9553041,645,0,1657021460,5470.752986919993,182.6661495599983,25101.652601040005 2022-07-05,11:44:21.000,186,9553138,-795,0,1657021461,5471.056120869995,181.6158291899992,25101.715485119996 2022-07-05,11:44:22.000,186,9553399,765,0,1657021462,5470.8068773999985,181.15763574000448,25101.785356319997 2022-07-05,11:44:23.000,186,9553527,-795,0,1657021463,5470.827086329999,181.50304311000218,25101.65958816 2022-07-05,11:44:24.000,186,9554235,-795,0,1657021464,5470.699096439996,180.31174014000135,25101.69452376001 2022-07-05,11:44:25.000,186,9553588,-795,0,1657021465,5470.153455329993,181.333863990003,25101.834266159996 2022-07-05,11:44:26.000,186,9554044,-795,0,1657021466,5469.998520199995,181.9259909100001,25101.7783692 2022-07-05,11:44:27.000,186,9553705,-795,0,1657021467,5469.749276729999,181.85549960999924,25101.72945936 2022-07-05,11:44:28.000,186,9553762,-795,0,1657021468,5469.425933849998,182.24320176000037,25101.547794239996 2022-07-05,11:44:29.000,186,9552749,-795,0,1657021469,5469.601077909996,182.51106869999785,25101.47093592 2022-07-05,11:44:30.000,186,9553656,-315,0,1657021470,5469.729067799999,182.91991824000434,25101.736446479998 2022-07-05,11:44:31.000,186,9553613,-795,0,1657021471,5469.675177319994,181.83435222000116,25101.65958816 2022-07-05,11:44:32.000,186,9552938,725,0,1657021472,5470.537424999995,183.54729080999823,25101.701510880004 2022-07-05,11:44:33.000,186,9553425,5,0,1657021473,5470.557633929995,183.01860606000264,25101.86221464001 2022-07-05,11:44:34.000,186,9554174,325,0,1657021474,5470.813613709994,182.10221915999864,25101.86221464001 2022-07-05,11:44:35.000,186,9553606,885,0,1657021475,5470.550897619993,182.7295917299998,25101.750420720004 2022-07-05,11:44:36.000,186,9553472,-795,0,1657021476,5470.699096439996,181.47484659000474,25101.750420720004 2022-07-05,11:44:37.000,186,9553246,725,0,1657021477,5470.840558949996,182.54631435000192,25101.512858640002 2022-07-05,11:44:38.000,186,9553213,-155,0,1657021478,5470.523952379997,182.39828262000083,25101.575742720008 2022-07-05,11:44:39.000,186,9553651,5,0,1657021479,5470.9213946699965,182.22910350000166,25101.82727904 2022-07-05,11:44:40.000,186,9553747,725,0,1657021480,5470.759723229996,181.83435222000116,25101.7783692 2022-07-05,11:44:41.000,186,9553960,-795,0,1657021481,5470.894449429994,182.3207421900006,25101.820291920005 2022-07-05,11:44:42.000,186,9553983,-795,0,1657021482,5470.712569059993,180.84747402000357,25101.680549520002 2022-07-05,11:44:43.000,186,9553433,-795,0,1657021483,5469.958102339995,181.15058660999784,25101.69452376001 2022-07-05,11:44:44.000,186,9553651,-675,0,1657021484,5470.820350019996,182.0740226400012,25101.65958816 2022-07-05,11:44:45.000,186,9554130,-755,0,1657021485,5471.008966699999,181.74271353000222,25101.701510880004 2022-07-05,11:44:46.000,186,9553606,-114,0,1657021486,5470.928130979999,182.39828262000083,25101.519845759998 2022-07-05,11:44:47.000,186,9553673,725,0,1657021487,5470.8068773999985,182.2573000199991,25101.603691200005 2022-07-05,11:44:48.000,186,9554196,725,0,1657021488,5471.352518509993,182.08107177000056,25101.80631768 2022-07-05,11:44:49.000,186,9553899,-315,0,1657021489,5470.934867289994,181.46074832999875,25101.834266159996 2022-07-05,11:44:50.000,186,9553058,645,0,1657021490,5471.022439319997,182.7154934700011,25101.841253280007 2022-07-05,11:44:51.000,186,9552365,365,0,1657021491,5470.813613709994,182.9622130200005,25101.72945936 2022-07-05,11:44:52.000,186,9552435,-795,0,1657021492,5470.544161309997,182.64500217000023,25101.568755599998 2022-07-05,11:44:53.000,186,9552796,-434,0,1657021493,5469.9109481699925,182.21500524000294,25101.415038960004 2022-07-05,11:44:54.000,186,9553016,565,0,1657021494,5469.574132669994,182.39828262000083,25101.519845759998 2022-07-05,11:44:55.000,186,9553183,485,0,1657021495,5469.722331489997,182.77188651000324,25101.86221464001 2022-07-05,11:44:56.000,186,9553002,725,0,1657021496,5469.789694589999,182.60270739000407,25101.82727904 2022-07-05,11:44:57.000,186,9553171,445,0,1657021497,5469.937893409995,182.4053317500002,25101.841253280007 2022-07-05,11:44:58.000,186,9552741,-795,0,1657021498,5469.978311269995,182.16566133000015,25101.708498 2022-07-05,11:44:59.000,186,9553959,-795,0,1657021499,5470.005256509998,181.60878005999984,25101.771382080005 2022-07-05,11:45:00.000,186,9553831,-795,0,1657021500,5469.978311269995,182.0387769900044,25101.666575279996 2022-07-05,11:45:01.000,186,9553435,-155,0,1657021501,5469.971574959993,181.62992744999792,25101.764394959995 2022-07-05,11:45:02.000,186,9553351,-795,0,1657021502,5470.328599389999,181.53828875999898,25101.631639680003 2022-07-05,11:45:03.000,186,9553060,-795,0,1657021503,5470.624997029998,181.6158291899992,25101.631639680003 2022-07-05,11:45:04.000,186,9553282,285,0,1657021504,5470.288181529999,181.8132048300031,25101.687536639998 2022-07-05,11:45:05.000,186,9553746,-795,0,1657021505,5470.544161309997,182.0246787299984,25101.855227519998 2022-07-05,11:45:06.000,186,9554052,845,0,1657021506,5470.793404779994,182.0387769900044,25101.86221464001 2022-07-05,11:45:07.000,186,9553784,-795,0,1657021507,5470.752986919993,181.60173093000049,25101.764394959995 2022-07-05,11:45:08.000,186,9553974,-795,0,1657021508,5470.321863079997,182.20795611000358,25101.575742720008 2022-07-05,11:45:09.000,186,9553328,-795,0,1657021509,5470.382489869997,182.41238087999955,25101.519845759998 2022-07-05,11:45:10.000,186,9553286,924,0,1657021510,5470.618260719995,183.25122735000332,25101.792343440007 2022-07-05,11:45:11.000,186,9552796,924,0,1657021511,5470.928130979999,183.2089325699999,25101.855227519998 2022-07-05,11:45:12.000,186,9553057,-395,0,1657021512,5470.335335699994,182.82123041999876,25101.7783692 2022-07-05,11:45:13.000,186,9552849,965,0,1657021513,5470.362280939997,182.24320176000037,25101.708498 2022-07-05,11:45:14.000,186,9552999,605,0,1657021514,5470.321863079997,181.57353441000305,25101.81330480001 2022-07-05,11:45:15.000,186,9553257,-795,0,1657021515,5470.463325589997,183.04680258000008,25101.72945936 2022-07-05,11:45:16.000,186,9553066,-795,0,1657021516,5470.692360129993,182.4687739200017,25101.715485119996 2022-07-05,11:45:17.000,186,9553138,605,0,1657021517,5470.193873189994,182.33484044999932,25101.56176848 2022-07-05,11:45:18.000,186,9553330,-35,0,1657021518,5470.402698799997,183.025655190002,25101.519845759998 2022-07-05,11:45:19.000,186,9553961,-795,0,1657021519,5470.503743449997,182.70844434000173,25101.87618888 2022-07-05,11:45:20.000,186,9553591,-795,0,1657021520,5471.271682789993,182.52516696000384,25101.869201760004 2022-07-05,11:45:21.000,186,9553643,-795,0,1657021521,5471.177374449995,183.3217186500042,25101.890163120006 2022-07-05,11:45:22.000,186,9553272,-795,0,1657021522,5471.096538729995,183.01155693000328,25101.715485119996 2022-07-05,11:45:23.000,186,9553645,-555,0,1657021523,5471.743224489997,183.34991517000162,25101.764394959995 2022-07-05,11:45:24.000,186,9552934,-274,0,1657021524,5471.904895929998,182.4194300099989,25101.771382080005 2022-07-05,11:45:25.000,186,9553436,-795,0,1657021525,5471.305364339998,182.36303697000403,25101.750420720004 2022-07-05,11:45:26.000,186,9553275,-795,0,1657021526,5471.056120869995,182.58860912999808,25101.596704079995 2022-07-05,11:45:27.000,186,9554045,1045,0,1657021527,5470.941603599997,182.70844434000173,25101.75740784 2022-07-05,11:45:28.000,186,9554155,445,0,1657021528,5470.7731958499935,182.4053317500002,25101.89715024 2022-07-05,11:45:29.000,186,9553562,-795,0,1657021529,5470.766459539998,183.13844126999902,25101.890163120006 2022-07-05,11:45:30.000,186,9553953,-274,0,1657021530,5470.537424999995,182.8776234600009,25101.56176848 2022-07-05,11:45:31.000,186,9553688,124,0,1657021531,5470.5643702399975,182.88467259000026,25101.722472240006 2022-07-05,11:45:32.000,186,9552960,404,0,1657021532,5470.7731958499935,182.5040195699985,25101.58971696 2022-07-05,11:45:33.000,186,9553489,-795,0,1657021533,5470.5306886899925,182.51106869999785,25101.617665439997 2022-07-05,11:45:34.000,186,9553294,685,0,1657021534,5470.934867289994,182.68729695000366,25101.792343440007 2022-07-05,11:45:35.000,186,9554376,485,0,1657021535,5470.8068773999985,182.8423778100041,25101.87618888 2022-07-05,11:45:36.000,186,9554372,-795,0,1657021536,5470.308390459999,183.01155693000328,25101.86221464001 2022-07-05,11:45:37.000,186,9554764,-795,0,1657021537,5470.335335699994,183.80810862000362,25101.820291920005 2022-07-05,11:45:38.000,186,9554435,205,0,1657021538,5470.449852969992,183.2230308299986,25101.932085839995 2022-07-05,11:45:39.000,186,9554652,-675,0,1657021539,5470.604788099998,182.64500217000023,25101.785356319997 2022-07-05,11:45:40.000,186,9554323,-74,0,1657021540,5470.160191639996,183.62483123999846,25101.7783692 2022-07-05,11:45:41.000,186,9554253,245,0,1657021541,5470.3016541499965,182.41238087999955,25101.799330560003 2022-07-05,11:45:42.000,186,9553386,-155,0,1657021542,5469.870530309992,181.98238395000226,25101.673562400007 2022-07-05,11:45:43.000,186,9554759,-795,0,1657021543,5470.449852969992,182.23615263000102,25101.918111600004 2022-07-05,11:45:44.000,186,9554667,-795,0,1657021544,5470.321863079997,182.8635252000022,25101.918111600004 2022-07-05,11:45:45.000,186,9554479,-675,0,1657021545,5470.389226179999,182.04582612000377,25101.92509872 2022-07-05,11:45:46.000,186,9554280,-195,0,1657021546,5470.119773779996,181.38320789999852,25101.764394959995 2022-07-05,11:45:47.000,186,9553407,685,0,1657021547,5470.180400569996,181.82025396000245,25101.834266159996 2022-07-05,11:45:48.000,186,9554177,-795,0,1657021548,5469.9109481699925,182.57451086999936,25101.792343440007 2022-07-05,11:45:49.000,186,9554143,-795,0,1657021549,5469.803167209997,182.24320176000037,25101.81330480001 2022-07-05,11:45:50.000,186,9553914,-795,0,1657021550,5469.412461229993,182.46172479000234,25101.848240400002 2022-07-05,11:45:51.000,186,9554642,1165,0,1657021551,5469.594341599994,182.41238087999955,25101.92509872 2022-07-05,11:45:52.000,186,9554014,1325,0,1657021552,5469.931157099993,182.29254567000316,25101.86221464001 2022-07-05,11:45:53.000,186,9553886,5,0,1657021553,5469.971574959993,182.4687739200017,25101.687536639998 2022-07-05,11:45:54.000,186,9554176,-434,0,1657021554,5469.917684479995,182.69434608000302,25101.92509872 2022-07-05,11:45:55.000,186,9553963,-795,0,1657021555,5469.756013039994,181.98238395000226,25101.82727904 2022-07-05,11:45:56.000,186,9553860,-795,0,1657021556,5470.005256509998,182.109268289998,25101.81330480001 2022-07-05,11:45:57.000,186,9553730,-555,0,1657021557,5469.904211859997,182.25025088999973,25101.603691200005 2022-07-05,11:45:58.000,186,9553857,-795,0,1657021558,5469.634759459994,182.80008303000068,25101.65958816 2022-07-05,11:45:59.000,186,9553638,-795,0,1657021559,5469.513505879993,182.26434914999845,25101.92509872 2022-07-05,11:46:00.000,186,9553633,-515,0,1657021560,5469.782958279997,182.48992130999977,25101.89715024 2022-07-05,11:46:01.000,186,9553518,1205,0,1657021561,5469.870530309992,182.14451394000207,25101.848240400002 2022-07-05,11:46:02.000,186,9553900,805,0,1657021562,5469.749276729999,181.91894178000075,25101.7783692 2022-07-05,11:46:03.000,186,9553723,-795,0,1657021563,5469.9109481699925,182.54631435000192,25101.7783692 2022-07-05,11:46:04.000,186,9553730,965,0,1657021564,5469.419197539995,181.73566440000286,25101.792343440007 2022-07-05,11:46:05.000,186,9553928,-795,0,1657021565,5469.681913629996,181.93304003999947,25101.750420720004 2022-07-05,11:46:06.000,186,9553759,-795,0,1657021566,5469.385515989998,181.8766470000046,25101.673562400007 2022-07-05,11:46:07.000,186,9553872,-795,0,1657021567,5469.870530309992,181.46074832999875,25101.708498 2022-07-05,11:46:08.000,186,9554115,-274,0,1657021568,5469.439406469995,181.80615570000373,25101.82727904 2022-07-05,11:46:09.000,186,9553828,-795,0,1657021569,5469.1968993099945,181.6792713600007,25101.98099568001 2022-07-05,11:46:10.000,186,9553750,-795,0,1657021570,5469.809903519999,181.88369613000395,25101.869201760004 2022-07-05,11:46:11.000,186,9553934,-795,0,1657021571,5469.6078142199985,181.8273030900018,25101.785356319997 2022-07-05,11:46:12.000,186,9553846,924,0,1657021572,5469.668441009999,181.95418743000482,25101.554781360006 2022-07-05,11:46:13.000,186,9553968,765,0,1657021573,5469.890739239992,182.6661495599983,25101.547794239996 2022-07-05,11:46:14.000,186,9553884,805,0,1657021574,5469.951366029993,181.51009224000154,25101.736446479998 2022-07-05,11:46:15.000,186,9554041,-795,0,1657021575,5469.594341599994,181.65812397000263,25101.820291920005 2022-07-05,11:46:16.000,186,9554030,-795,0,1657021576,5469.823376139997,181.71451701000478,25101.7783692 2022-07-05,11:46:17.000,186,9554551,-795,0,1657021577,5470.011992819993,181.46074832999875,25101.680549520002 2022-07-05,11:46:18.000,186,9554486,565,0,1657021578,5469.412461229993,181.17878313000256,25101.799330560003 2022-07-05,11:46:19.000,186,9554396,845,0,1657021579,5469.129536209999,181.15763574000448,25101.708498 2022-07-05,11:46:20.000,186,9554266,-795,0,1657021580,5469.068909419999,181.34091312000237,25101.673562400007 2022-07-05,11:46:21.000,186,9554533,-795,0,1657021581,5468.994810009994,180.91796532000444,25101.743433600008 2022-07-05,11:46:22.000,186,9554361,-675,0,1657021582,5469.008282629999,181.94008916999883,25101.44298744 2022-07-05,11:46:23.000,186,9554642,-795,0,1657021583,5469.237317169995,182.46172479000234,25101.6386268 2022-07-05,11:46:24.000,186,9554394,-795,0,1657021584,5469.001546319996,182.90581997999834,25101.785356319997 2022-07-05,11:46:25.000,186,9554234,-795,0,1657021585,5469.062173109996,182.57451086999936,25101.785356319997 2022-07-05,11:46:26.000,186,9554104,-795,0,1657021586,5468.7455665399975,182.52516696000384,25101.743433600008 2022-07-05,11:46:27.000,186,9554523,-795,0,1657021587,5468.725357609997,182.82827954999811,25101.484910160005 2022-07-05,11:46:28.000,186,9554215,-35,0,1657021588,5469.439406469995,182.54631435000192,25101.547794239996 2022-07-05,11:46:29.000,186,9554352,85,0,1657021589,5469.567396359998,183.09614649000287,25101.61067832 2022-07-05,11:46:30.000,186,9554156,1245,0,1657021590,5469.257526099995,182.70844434000173,25101.687536639998 2022-07-05,11:46:31.000,186,9554101,-475,0,1657021591,5468.833138569993,182.14451394000207,25101.52683288001 2022-07-05,11:46:32.000,186,9554225,-795,0,1657021592,5468.496323069994,182.34893870999804,25101.58971696 2022-07-05,11:46:33.000,186,9554281,-35,0,1657021593,5468.617576649995,182.2220543700023,25101.64561392001 2022-07-05,11:46:34.000,186,9554152,445,0,1657021594,5468.631049269992,182.09517002999928,25101.708498 2022-07-05,11:46:35.000,186,9554211,285,0,1657021595,5468.940919529996,182.09517002999928,25101.6386268 2022-07-05,11:46:36.000,186,9554447,-795,0,1657021596,5468.920710599996,182.98336040999857,25101.61067832 2022-07-05,11:46:37.000,186,9554049,-795,0,1657021597,5468.806193329998,183.28647300000011,25101.47093592 2022-07-05,11:46:38.000,186,9554065,-795,0,1657021598,5468.664730819997,183.11024475000158,25101.429013199995 2022-07-05,11:46:39.000,186,9554026,-795,0,1657021599,5468.577158789994,182.19385785000486,25101.722472240006 2022-07-05,11:46:40.000,186,9554179,725,0,1657021600,5468.624312959997,182.24320176000037,25101.701510880004 2022-07-05,11:46:41.000,186,9553582,-795,0,1657021601,5468.812929639993,182.94811476000177,25101.69452376001 2022-07-05,11:46:42.000,186,9554170,-795,0,1657021602,5468.651258199992,182.51106869999785,25101.596704079995 2022-07-05,11:46:43.000,186,9554336,1445,0,1657021603,5468.8398748799955,182.2713982799978,25101.631639680003 2022-07-05,11:46:44.000,186,9553837,-795,0,1657021604,5468.031517679992,182.1727104599995,25101.624652560007 2022-07-05,11:46:45.000,186,9554120,685,0,1657021605,5467.876582549994,182.90581997999834,25101.596704079995 2022-07-05,11:46:46.000,186,9554491,-795,0,1657021606,5467.930473029999,183.01155693000328,25101.505871520007 2022-07-05,11:46:47.000,186,9554158,-795,0,1657021607,5467.930473029999,182.64500217000023,25101.575742720008 2022-07-05,11:46:48.000,186,9554231,285,0,1657021608,5467.822692069996,182.58860912999808,25101.736446479998 2022-07-05,11:46:49.000,186,9554089,-795,0,1657021609,5468.152771259993,182.72254260000045,25101.771382080005 2022-07-05,11:46:50.000,186,9554326,-795,0,1657021610,5468.3548605599935,183.63188036999782,25101.75740784 2022-07-05,11:46:51.000,186,9554256,-795,0,1657021611,5469.257526099995,182.9622130200005,25101.568755599998 2022-07-05,11:46:52.000,186,9554082,-795,0,1657021612,5469.3450981299975,183.6177821099991,25101.3940776 2022-07-05,11:46:53.000,186,9554164,-795,0,1657021613,5469.412461229993,183.2230308299986,25101.484910160005 2022-07-05,11:46:54.000,186,9554225,-155,0,1657021614,5469.318152889995,183.11024475000158,25101.6386268 2022-07-05,11:46:55.000,186,9553959,-795,0,1657021615,5469.082382039996,183.88564905000385,25101.72945936 2022-07-05,11:46:56.000,186,9554327,645,0,1657021616,5469.486560639998,183.78696122999827,25101.72945936 2022-07-05,11:46:57.000,186,9554006,-475,0,1657021617,5469.304680269997,182.60270739000407,25101.58971696 2022-07-05,11:46:58.000,186,9553854,645,0,1657021618,5469.466351709998,182.95516389000113,25101.715485119996 2022-07-05,11:46:59.000,186,9554472,-795,0,1657021619,5468.637785579995,182.99040953999793,25101.631639680003 2022-07-05,11:47:00.000,186,9554461,-795,0,1657021620,5468.765775469998,182.4194300099989,25101.631639680003 2022-07-05,11:47:01.000,186,9554744,605,0,1657021621,5468.644521889997,182.83532868000475,25101.533820000004 2022-07-05,11:47:02.000,186,9554935,445,0,1657021622,5468.725357609997,182.7789356400026,25101.463948800003 2022-07-05,11:47:03.000,186,9554711,-434,0,1657021623,5468.509795689999,182.9269673700037,25101.533820000004 2022-07-05,11:47:04.000,186,9554513,-795,0,1657021624,5469.270998719992,182.72254260000045,25101.673562400007 2022-07-05,11:47:05.000,186,9554565,-795,0,1657021625,5470.005256509998,183.05385170999944,25101.673562400007 2022-07-05,11:47:06.000,186,9554460,-795,0,1657021626,5469.890739239992,183.01155693000328,25101.666575279996 2022-07-05,11:47:07.000,186,9554130,-795,0,1657021627,5469.917684479995,183.7799120999989,25101.42202608 2022-07-05,11:47:08.000,186,9554463,-795,0,1657021628,5469.998520199995,182.72254260000045,25101.49189728 2022-07-05,11:47:09.000,186,9554446,-795,0,1657021629,5470.3016541499965,183.8926981800032,25101.52683288001 2022-07-05,11:47:10.000,186,9554225,-795,0,1657021630,5470.261236289996,183.0890973600035,25101.533820000004 2022-07-05,11:47:11.000,186,9554834,-795,0,1657021631,5470.517216069995,183.84335427000042,25101.652601040005 2022-07-05,11:47:12.000,186,9554119,-795,0,1657021632,5470.517216069995,183.44155386000057,25101.64561392001 2022-07-05,11:47:13.000,186,9554163,-795,0,1657021633,5470.187136879998,183.3217186500042,25101.631639680003 2022-07-05,11:47:14.000,186,9553698,-795,0,1657021634,5469.681913629996,183.89974731000257,25101.498884399996 2022-07-05,11:47:15.000,186,9554837,805,0,1657021635,5469.513505879993,184.2733511999977,25101.6386268 2022-07-05,11:47:16.000,186,9554412,-795,0,1657021636,5469.641495769996,183.44860298999993,25101.463948800003 2022-07-05,11:47:17.000,186,9554574,-795,0,1657021637,5469.392252299993,183.3358169100029,25101.52683288001 2022-07-05,11:47:18.000,186,9554357,-795,0,1657021638,5469.574132669994,183.46270124999864,25101.436000320005 2022-07-05,11:47:19.000,186,9554142,765,0,1657021639,5469.500033259996,182.75778825000452,25101.54080712 2022-07-05,11:47:20.000,186,9554522,1085,0,1657021640,5469.904211859997,182.123366550004,25101.652601040005 2022-07-05,11:47:21.000,186,9554294,-795,0,1657021641,5469.574132669994,182.30664393000188,25101.624652560007 2022-07-05,11:47:22.000,186,9554642,645,0,1657021642,5469.190162999999,182.4194300099989,25101.512858640002 2022-07-05,11:47:23.000,186,9554121,1165,0,1657021643,5469.048700489999,182.9622130200005,25101.56176848 2022-07-05,11:47:24.000,186,9554195,-795,0,1657021644,5468.738830229995,183.39220994999778,25101.505871520007 2022-07-05,11:47:25.000,186,9554313,-795,0,1657021645,5468.503059379997,183.51204516000143,25101.512858640002 2022-07-05,11:47:26.000,186,9553770,-795,0,1657021646,5468.300970079996,183.3358169100029,25101.317219280005 2022-07-05,11:47:27.000,186,9554193,-795,0,1657021647,5468.018045059995,183.24417822000396,25101.42202608 2022-07-05,11:47:28.000,186,9554105,485,0,1657021648,5468.536740929994,183.14549039999838,25101.58971696 2022-07-05,11:47:29.000,186,9554294,565,0,1657021649,5468.967864769998,182.83532868000475,25101.624652560007 2022-07-05,11:47:30.000,186,9554512,-195,0,1657021650,5469.008282629999,183.14549039999838,25101.624652560007 2022-07-05,11:47:31.000,186,9554385,-795,0,1657021651,5469.028491559999,184.386137280002,25101.533820000004 2022-07-05,11:47:32.000,186,9554866,525,0,1657021652,5468.381805799996,182.8423778100041,25101.387090480006 2022-07-05,11:47:33.000,186,9555887,-795,0,1657021653,5468.556949859994,182.9128691099977,25101.296257920003 2022-07-05,11:47:34.000,186,9555932,-795,0,1657021654,5468.058462919995,182.78598477000196,25101.289270800007 2022-07-05,11:47:35.000,186,9555565,-795,0,1657021655,5468.078671849995,182.1727104599995,25101.603691200005 2022-07-05,11:47:36.000,186,9555866,365,0,1657021656,5468.994810009994,182.58860912999808,25101.631639680003 2022-07-05,11:47:37.000,186,9555406,-795,0,1657021657,5468.920710599996,182.93401650000305,25101.596704079995 2022-07-05,11:47:38.000,186,9555144,1205,0,1657021658,5468.375069489994,182.5322160900032,25101.436000320005 2022-07-05,11:47:39.000,186,9555365,-795,0,1657021659,5469.129536209999,182.44762653000362,25101.519845759998 2022-07-05,11:47:40.000,186,9555314,-795,0,1657021660,5468.866820119998,182.57451086999936,25101.449974559997 2022-07-05,11:47:41.000,186,9555398,805,0,1657021661,5468.671467129992,182.60270739000407,25101.463948800003 2022-07-05,11:47:42.000,186,9555402,485,0,1657021662,5468.799457019995,181.24222530000407,25101.387090480006 2022-07-05,11:47:43.000,186,9555700,-795,0,1657021663,5468.819665949995,181.14353747999849,25101.449974559997 2022-07-05,11:47:44.000,186,9555303,565,0,1657021664,5469.055436799994,182.109268289998,25101.61067832 2022-07-05,11:47:45.000,186,9555633,-315,0,1657021665,5468.940919529996,182.08812089999992,25101.617665439997 2022-07-05,11:47:46.000,186,9555610,-795,0,1657021666,5468.705148679997,181.93304003999947,25101.568755599998 2022-07-05,11:47:47.000,186,9555560,-795,0,1657021667,5467.991099819992,181.9753348200029,25101.401064719998 2022-07-05,11:47:48.000,186,9555260,-795,0,1657021668,5468.462641519996,181.20697965,25101.380103359996 2022-07-05,11:47:49.000,186,9555335,-795,0,1657021669,5468.321179009996,181.3691096399998,25101.345167760002 2022-07-05,11:47:50.000,186,9554999,605,0,1657021670,5468.408751039999,181.39730616000452,25101.498884399996 2022-07-05,11:47:51.000,186,9555121,765,0,1657021671,5468.4828504499965,181.5805835400024,25101.575742720008 2022-07-05,11:47:52.000,186,9555270,-795,0,1657021672,5469.149745139999,181.98943308000162,25101.54080712 2022-07-05,11:47:53.000,186,9556149,-795,0,1657021673,5468.604104029997,183.0609008399988,25101.42202608 2022-07-05,11:47:54.000,186,9555032,805,0,1657021674,5468.637785579995,182.49697043999913,25101.58971696 2022-07-05,11:47:55.000,186,9555575,-795,0,1657021675,5467.836164689994,182.21500524000294,25101.463948800003 2022-07-05,11:47:56.000,186,9555373,-795,0,1657021676,5467.836164689994,182.3207421900006,25101.456961680007 2022-07-05,11:47:57.000,186,9554838,445,0,1657021677,5468.260552219996,181.5523870199977,25101.296257920003 2022-07-05,11:47:58.000,186,9555525,-795,0,1657021678,5468.024781369997,182.03172785999777,25101.289270800007 2022-07-05,11:47:59.000,186,9555429,485,0,1657021679,5468.610840339992,182.5040195699985,25101.582729840004 2022-07-05,11:48:00.000,186,9555539,-635,0,1657021680,5468.6916760599925,182.44762653000362,25101.603691200005 2022-07-05,11:48:01.000,186,9555121,-795,0,1657021681,5468.880292739996,182.2220543700023,25101.61067832 2022-07-05,11:48:02.000,186,9554263,-795,0,1657021682,5468.489586759999,182.91991824000434,25101.596704079995 2022-07-05,11:48:03.000,186,9554796,-795,0,1657021683,5468.038253989995,181.70746787999815,25101.366129120004 2022-07-05,11:48:04.000,186,9555259,-795,0,1657021684,5467.559975979995,181.9118926500014,25101.345167760002 2022-07-05,11:48:05.000,186,9555261,-795,0,1657021685,5468.523268309997,183.2230308299986,25101.449974559997 2022-07-05,11:48:06.000,186,9555734,-195,0,1657021686,5468.3346516299935,182.77188651000324,25101.49189728 2022-07-05,11:48:07.000,186,9555860,-795,0,1657021687,5468.523268309997,182.00353134000034,25101.463948800003 2022-07-05,11:48:08.000,186,9554907,-795,0,1657021688,5468.489586759999,182.41238087999955,25101.47792304001 2022-07-05,11:48:09.000,186,9555277,-795,0,1657021689,5468.247079599998,182.32779131999996,25101.64561392001 2022-07-05,11:48:10.000,186,9555335,924,0,1657021690,5468.018045059995,182.3207421900006,25101.582729840004 2022-07-05,11:48:11.000,186,9555731,-354,0,1657021691,5467.896791479994,182.0105804699997,25101.49189728 2022-07-05,11:48:12.000,186,9555440,-315,0,1657021692,5468.152771259993,182.19385785000486,25101.345167760002 2022-07-05,11:48:13.000,186,9555611,885,0,1657021693,5468.300970079996,182.77188651000324,25101.331193519996 2022-07-05,11:48:14.000,186,9555529,-795,0,1657021694,5468.078671849995,182.22910350000166,25101.54080712 2022-07-05,11:48:15.000,186,9555215,765,0,1657021695,5468.044990299997,182.55336348000128,25101.617665439997 2022-07-05,11:48:16.000,186,9555266,-795,0,1657021696,5468.213398049993,183.54729080999823,25101.56176848 2022-07-05,11:48:17.000,186,9555064,124,0,1657021697,5468.085408159997,182.68729695000366,25101.456961680007 2022-07-05,11:48:18.000,186,9555158,1245,0,1657021698,5468.274024839993,182.74368998999853,25101.582729840004 2022-07-05,11:48:19.000,186,9555027,924,0,1657021699,5468.759039159995,181.6158291899992,25101.512858640002 2022-07-05,11:48:20.000,186,9555296,445,0,1657021700,5468.759039159995,181.79205743999773,25101.47792304001 2022-07-05,11:48:21.000,186,9554995,765,0,1657021701,5468.570422479999,182.7154934700011,25101.505871520007 2022-07-05,11:48:22.000,186,9554922,-795,0,1657021702,5469.075645729994,182.9622130200005,25101.35914200001 2022-07-05,11:48:23.000,186,9555154,-795,0,1657021703,5469.055436799994,182.27844741000445,25101.47792304001 2022-07-05,11:48:24.000,186,9555341,1445,0,1657021704,5469.028491559999,182.79303390000132,25101.617665439997 2022-07-05,11:48:25.000,186,9554913,-795,0,1657021705,5469.331625509993,183.01155693000328,25101.64561392001 2022-07-05,11:48:26.000,186,9555081,-795,0,1657021706,5469.183426689997,182.7789356400026,25101.568755599998 2022-07-05,11:48:27.000,186,9553768,-795,0,1657021707,5468.738830229995,183.03270432000136,25101.2543352 2022-07-05,11:48:28.000,186,9553936,-515,0,1657021708,5468.759039159995,183.37811168999906,25101.415038960004 2022-07-05,11:48:29.000,186,9554166,-795,0,1657021709,5469.695386249994,182.83532868000475,25101.456961680007 2022-07-05,11:48:30.000,186,9554379,-434,0,1657021710,5469.9446297199975,182.63795304000087,25101.54080712 2022-07-05,11:48:31.000,186,9553865,-795,0,1657021711,5469.836848759995,181.62287831999856,25101.596704079995 2022-07-05,11:48:32.000,186,9553554,-795,0,1657021712,5469.688649939999,182.7295917299998,25101.547794239996 2022-07-05,11:48:33.000,186,9553803,-315,0,1657021713,5469.722331489997,182.95516389000113,25101.401064719998 2022-07-05,11:48:34.000,186,9554092,-795,0,1657021714,5469.533714809993,182.7154934700011,25101.436000320005 2022-07-05,11:48:35.000,186,9554100,1125,0,1657021715,5469.9109481699925,183.27942387000076,25101.519845759998 2022-07-05,11:48:36.000,186,9553889,-795,0,1657021716,5469.863793999997,183.3710625599997,25101.512858640002 2022-07-05,11:48:37.000,186,9553442,-795,0,1657021717,5469.964838649998,183.10319562000223,25101.37311624 2022-07-05,11:48:38.000,186,9553266,-795,0,1657021718,5469.668441009999,183.28647300000011,25101.387090480006 2022-07-05,11:48:39.000,186,9553237,-795,0,1657021719,5469.654968389994,182.20795611000358,25101.652601040005 2022-07-05,11:48:40.000,186,9553461,-595,0,1657021720,5469.803167209997,183.28647300000011,25101.6386268 2022-07-05,11:48:41.000,186,9554025,-795,0,1657021721,5469.809903519999,183.6459786300038,25101.6386268 2022-07-05,11:48:42.000,186,9553489,1165,0,1657021722,5469.668441009999,183.88564905000385,25101.463948800003 2022-07-05,11:48:43.000,186,9553647,-795,0,1657021723,5469.466351709998,183.10319562000223,25101.533820000004 2022-07-05,11:48:44.000,186,9553885,285,0,1657021724,5469.634759459994,182.99040953999793,25101.582729840004 2022-07-05,11:48:45.000,186,9553814,-475,0,1657021725,5469.884002929997,182.76483738000388,25101.484910160005 2022-07-05,11:48:46.000,186,9554149,924,0,1657021726,5469.877266619995,183.49794690000272,25101.401064719998 2022-07-05,11:48:47.000,186,9554206,1125,0,1657021727,5469.863793999997,183.68827340999997,25101.42202608 2022-07-05,11:48:48.000,186,9554154,404,0,1657021728,5470.510479759992,183.92089470000064,25101.673562400007 2022-07-05,11:48:49.000,186,9554230,-515,0,1657021729,5470.099564849996,183.32876778000355,25101.65958816 2022-07-05,11:48:50.000,186,9554420,-795,0,1657021730,5469.890739239992,182.9622130200005,25101.603691200005 2022-07-05,11:48:51.000,186,9554228,525,0,1657021731,5469.809903519999,182.62385478000215,25101.47093592 2022-07-05,11:48:52.000,186,9554370,-795,0,1657021732,5469.661704699996,183.4345047300012,25101.401064719998 2022-07-05,11:48:53.000,186,9554586,765,0,1657021733,5469.782958279997,183.49794690000272,25101.3940776 2022-07-05,11:48:54.000,186,9554215,205,0,1657021734,5470.045674369998,184.40023554000072,25101.61067832 2022-07-05,11:48:55.000,186,9554355,-795,0,1657021735,5469.479824329996,184.51302161999774,25101.701510880004 2022-07-05,11:48:56.000,186,9554189,-354,0,1657021736,5469.062173109996,183.9772877400028,25101.58971696 2022-07-05,11:48:57.000,186,9554381,-795,0,1657021737,5469.8166398299945,183.27942387000076,25101.582729840004 2022-07-05,11:48:58.000,186,9554423,165,0,1657021738,5470.1736642599935,183.6671260200019,25101.673562400007 2022-07-05,11:48:59.000,186,9554689,685,0,1657021739,5470.281445219996,183.23007995999797,25101.596704079995 2022-07-05,11:49:00.000,186,9554739,1165,0,1657021740,5469.863793999997,183.4345047300012,25101.568755599998 2022-07-05,11:49:01.000,186,9554902,-795,0,1657021741,5469.870530309992,183.5825364600023,25101.554781360006 2022-07-05,11:49:02.000,186,9554894,-795,0,1657021742,5469.985047579998,184.06892643000174,25101.582729840004 2022-07-05,11:49:03.000,186,9554869,-635,0,1657021743,5469.661704699996,183.8926981800032,25101.519845759998 2022-07-05,11:49:04.000,186,9554838,685,0,1657021744,5469.782958279997,183.67417515000125,25101.505871520007 2022-07-05,11:49:05.000,186,9554883,325,0,1657021745,5469.473088019993,184.03368077999767,25101.64561392001 2022-07-05,11:49:06.000,186,9554829,-315,0,1657021746,5469.486560639998,184.06892643000174,25101.64561392001 2022-07-05,11:49:07.000,186,9554925,965,0,1657021747,5469.547187429998,184.4213829299988,25101.56176848 2022-07-05,11:49:08.000,186,9554520,-795,0,1657021748,5469.089118349999,184.08302469000046,25101.429013199995 2022-07-05,11:49:09.000,186,9554603,605,0,1657021749,5469.5876052899985,184.2381055500009,25101.35914200001 2022-07-05,11:49:10.000,186,9554828,805,0,1657021750,5469.7021225599965,183.85040339999978,25101.596704079995 2022-07-05,11:49:11.000,186,9554148,685,0,1657021751,5470.321863079997,183.1736869200031,25101.6386268 2022-07-05,11:49:12.000,186,9554314,165,0,1657021752,5469.998520199995,182.91991824000434,25101.61067832 2022-07-05,11:49:13.000,186,9554122,-795,0,1657021753,5469.776221969994,183.28647300000011,25101.568755599998 2022-07-05,11:49:14.000,186,9554350,765,0,1657021754,5469.789694589999,184.36498989000393,25101.69452376001 2022-07-05,11:49:15.000,186,9554386,-795,0,1657021755,5469.567396359998,184.20990903000347,25101.673562400007 2022-07-05,11:49:16.000,186,9554096,205,0,1657021756,5469.412461229993,183.7799120999989,25101.652601040005 2022-07-05,11:49:17.000,186,9554166,645,0,1657021757,5468.9880736999985,184.2381055500009,25101.449974559997 2022-07-05,11:49:18.000,186,9554508,-795,0,1657021758,5468.907237979998,184.49892335999903,25101.436000320005 2022-07-05,11:49:19.000,186,9554634,685,0,1657021759,5468.577158789994,184.1112212099979,25101.715485119996 2022-07-05,11:49:20.000,186,9554874,-795,0,1657021760,5468.994810009994,183.39220994999778,25101.72945936 2022-07-05,11:49:21.000,186,9554833,-795,0,1657021761,5469.122799899997,184.1394177300026,25101.75740784 2022-07-05,11:49:22.000,186,9554836,-795,0,1657021762,5469.062173109996,184.39318641000136,25101.52683288001 2022-07-05,11:49:23.000,186,9555463,-795,0,1657021763,5468.833138569993,184.7808885600025,25101.6386268 2022-07-05,11:49:24.000,186,9554650,765,0,1657021764,5468.880292739996,184.40728467000008,25101.582729840004 2022-07-05,11:49:25.000,186,9555037,-795,0,1657021765,5468.806193329998,184.717446390001,25101.617665439997 2022-07-05,11:49:26.000,186,9554801,-795,0,1657021766,5469.021755249996,184.32974423999985,25101.47792304001 2022-07-05,11:49:27.000,186,9555361,-795,0,1657021767,5469.412461229993,184.52711988000374,25101.58971696 2022-07-05,11:49:28.000,186,9555349,-795,0,1657021768,5469.688649939999,184.5976111800046,25101.72945936 2022-07-05,11:49:29.000,186,9555375,445,0,1657021769,5469.675177319994,184.2028599000041,25101.75740784 2022-07-05,11:49:30.000,186,9554871,-434,0,1657021770,5469.203635619997,183.83630514000106,25101.722472240006 2022-07-05,11:49:31.000,186,9554847,365,0,1657021771,5469.075645729994,184.03368077999767,25101.652601040005 2022-07-05,11:49:32.000,186,9555073,-795,0,1657021772,5468.9880736999985,184.00548426000023,25101.512858640002 2022-07-05,11:49:33.000,186,9555228,-795,0,1657021773,5469.163217759997,183.92089470000064,25101.47093592 2022-07-05,11:49:34.000,186,9555639,965,0,1657021774,5468.624312959997,183.91384557000129,25101.554781360006 2022-07-05,11:49:35.000,186,9554617,645,0,1657021775,5468.462641519996,184.31564598000114,25101.54080712 2022-07-05,11:49:36.000,186,9554593,-795,0,1657021776,5467.984363509997,184.88662551000016,25101.701510880004 2022-07-05,11:49:37.000,186,9554459,85,0,1657021777,5468.536740929994,184.4495794500035,25101.56176848 2022-07-05,11:49:38.000,186,9554758,-795,0,1657021778,5468.348124249998,183.7305681900034,25101.701510880004 2022-07-05,11:49:39.000,186,9555157,-795,0,1657021779,5468.024781369997,183.80105949000426,25101.666575279996 2022-07-05,11:49:40.000,186,9554811,-795,0,1657021780,5468.3885421099985,184.23105642000155,25101.624652560007 2022-07-05,11:49:41.000,186,9555181,-195,0,1657021781,5468.644521889997,184.64695509000012,25101.631639680003 2022-07-05,11:49:42.000,186,9555152,285,0,1657021782,5469.378779679995,184.4495794500035,25101.47792304001 2022-07-05,11:49:43.000,186,9555174,-795,0,1657021783,5469.297943959995,185.10514854000212,25101.456961680007 2022-07-05,11:49:44.000,186,9555912,-795,0,1657021784,5469.217108239995,185.50694895000197,25101.52683288001 2022-07-05,11:49:45.000,186,9555544,-795,0,1657021785,5469.479824329996,184.92187116000423,25101.75740784 2022-07-05,11:49:46.000,186,9555058,-795,0,1657021786,5469.850321379992,184.55531640000117,25101.75740784 2022-07-05,11:49:47.000,186,9556031,-795,0,1657021787,5469.654968389994,184.7949868200012,25101.624652560007 2022-07-05,11:49:48.000,186,9555196,-795,0,1657021788,5469.291207649992,184.63990596000076,25101.44298744 2022-07-05,11:49:49.000,186,9554913,685,0,1657021789,5468.637785579995,184.830232469998,25101.484910160005 2022-07-05,11:49:50.000,186,9555270,-795,0,1657021790,5469.169954069999,185.47875243000453,25101.6386268 2022-07-05,11:49:51.000,186,9555527,-795,0,1657021791,5469.378779679995,185.70432458999858,25101.792343440007 2022-07-05,11:49:52.000,186,9554879,-795,0,1657021792,5469.203635619997,185.78891414999816,25101.708498 2022-07-05,11:49:53.000,186,9554977,-795,0,1657021793,5469.190162999999,185.96514240000397,25101.61067832 2022-07-05,11:49:54.000,186,9554536,-795,0,1657021794,5469.149745139999,186.28235325000423,25101.771382080005 2022-07-05,11:49:55.000,186,9554751,765,0,1657021795,5469.089118349999,186.26825498999824,25101.722472240006 2022-07-05,11:49:56.000,186,9554636,165,0,1657021796,5468.994810009994,185.746619370002,25101.603691200005 2022-07-05,11:49:57.000,186,9554679,-795,0,1657021797,5468.698412369995,185.76071763000073,25101.408051840008 2022-07-05,11:49:58.000,186,9554773,-795,0,1657021798,5468.759039159995,185.18268897000235,25101.547794239996 2022-07-05,11:49:59.000,186,9554429,-795,0,1657021799,5469.089118349999,185.35891722000088,25101.771382080005 2022-07-05,11:50:00.000,186,9554541,-635,0,1657021800,5469.116063589994,185.3730154799996,25101.7783692 2022-07-05,11:50:01.000,186,9554332,-795,0,1657021801,5469.048700489999,184.50597248999838,25101.785356319997 2022-07-05,11:50:02.000,186,9554433,765,0,1657021802,5469.210371929992,185.76071763000073,25101.6386268 2022-07-05,11:50:03.000,186,9554572,-795,0,1657021803,5469.1968993099945,185.23203287999786,25101.61067832 2022-07-05,11:50:04.000,186,9554452,-235,0,1657021804,5469.4596153999955,185.2249837499985,25101.673562400007 2022-07-05,11:50:05.000,186,9554277,-795,0,1657021805,5469.264262409997,184.8161342099993,25101.6386268 2022-07-05,11:50:06.000,186,9554376,-795,0,1657021806,5469.089118349999,185.4858015600039,25101.519845759998 2022-07-05,11:50:07.000,186,9554206,445,0,1657021807,5469.270998719992,185.69022632999986,25101.652601040005 2022-07-05,11:50:08.000,186,9554196,45,0,1657021808,5469.230580859992,185.0276081100019,25101.792343440007 2022-07-05,11:50:09.000,186,9554714,-795,0,1657021809,5469.122799899997,185.32367157000408,25101.554781360006 2022-07-05,11:50:10.000,186,9554771,5,0,1657021810,5468.947655839998,186.21186195000337,25101.841253280007 2022-07-05,11:50:11.000,186,9554749,1045,0,1657021811,5469.149745139999,186.1766162999993,25101.701510880004 2022-07-05,11:50:12.000,186,9554780,-795,0,1657021812,5469.628023149999,185.61268589999963,25101.47093592 2022-07-05,11:50:13.000,186,9554490,765,0,1657021813,5469.937893409995,186.49382714999956,25101.47093592 2022-07-05,11:50:14.000,186,9554866,-795,0,1657021814,5469.9109481699925,186.03563370000484,25101.701510880004 2022-07-05,11:50:15.000,186,9554866,-795,0,1657021815,5470.018729129995,185.66907894000178,25101.750420720004 2022-07-05,11:50:16.000,186,9554840,-795,0,1657021816,5469.877266619995,185.6338332899977,25101.69452376001 2022-07-05,11:50:17.000,186,9555034,965,0,1657021817,5469.796430899994,186.077928480001,25101.575742720008 2022-07-05,11:50:18.000,186,9554255,-795,0,1657021818,5469.978311269995,185.54924372999812,25101.771382080005 2022-07-05,11:50:19.000,186,9554620,-795,0,1657021819,5469.722331489997,186.1413706500025,25101.547794239996 2022-07-05,11:50:20.000,186,9554399,1005,0,1657021820,5469.890739239992,186.25415672999952,25101.6386268 2022-07-05,11:50:21.000,186,9554932,-795,0,1657021821,5469.756013039994,185.7677667600001,25101.617665439997 2022-07-05,11:50:22.000,186,9554495,-795,0,1657021822,5469.762749349997,185.59858764000091,25101.35914200001 2022-07-05,11:50:23.000,186,9554913,-475,0,1657021823,5469.708858869999,185.66907894000178,25101.6386268 2022-07-05,11:50:24.000,186,9554473,404,0,1657021824,5469.897475549995,185.18268897000235,25101.820291920005 2022-07-05,11:50:25.000,186,9554943,725,0,1657021825,5469.782958279997,185.60563677000027,25101.820291920005 2022-07-05,11:50:26.000,186,9554999,124,0,1657021826,5469.560660049996,185.32367157000408,25101.785356319997 2022-07-05,11:50:27.000,186,9554647,-795,0,1657021827,5469.297943959995,184.80203595000057,25101.52683288001 2022-07-05,11:50:28.000,186,9554747,1325,0,1657021828,5469.405724919998,184.9782641999991,25101.58971696 2022-07-05,11:50:29.000,186,9554811,-795,0,1657021829,5469.890739239992,184.2381055500009,25101.64561392001 2022-07-05,11:50:30.000,186,9554800,-354,0,1657021830,5469.520242189996,184.70334813000227,25101.673562400007 2022-07-05,11:50:31.000,186,9554560,445,0,1657021831,5469.385515989998,183.85745252999914,25101.792343440007 2022-07-05,11:50:32.000,186,9554746,-795,0,1657021832,5469.230580859992,184.82318333999865,25101.69452376001 2022-07-05,11:50:33.000,186,9554388,-795,0,1657021833,5469.398988609995,185.42235939000238,25101.617665439997 2022-07-05,11:50:34.000,186,9554543,-74,0,1657021834,5469.661704699996,185.45760503999918,25101.708498 2022-07-05,11:50:35.000,186,9554503,-795,0,1657021835,5469.648232079999,185.04875549999997,25101.52683288001 2022-07-05,11:50:36.000,186,9554731,-795,0,1657021836,5469.338361819995,184.71039726000163,25101.429013199995 2022-07-05,11:50:37.000,186,9554620,-795,0,1657021837,5469.500033259996,185.18268897000235,25101.47792304001 2022-07-05,11:50:38.000,186,9554360,-434,0,1657021838,5469.742540419997,185.6338332899977,25101.366129120004 2022-07-05,11:50:39.000,186,9554809,-434,0,1657021839,5469.870530309992,184.7808885600025,25101.771382080005 2022-07-05,11:50:40.000,186,9554662,1125,0,1657021840,5469.452879089993,185.5844893800022,25101.715485119996 2022-07-05,11:50:41.000,186,9554922,-795,0,1657021841,5469.500033259996,184.35794076000457,25101.743433600008 2022-07-05,11:50:42.000,186,9554693,-795,0,1657021842,5469.351834439993,184.37908815000264,25101.554781360006 2022-07-05,11:50:43.000,186,9555000,-795,0,1657021843,5469.756013039994,184.31564598000114,25101.603691200005 2022-07-05,11:50:44.000,186,9555015,-515,0,1657021844,5469.715595179994,183.77286296999955,25101.58971696 2022-07-05,11:50:45.000,186,9554720,-795,0,1657021845,5469.5539237399935,184.09007381999982,25101.519845759998 2022-07-05,11:50:46.000,186,9554205,245,0,1657021846,5469.412461229993,184.16056512000068,25101.380103359996 2022-07-05,11:50:47.000,186,9554513,-795,0,1657021847,5469.749276729999,184.19581077000475,25101.61067832 2022-07-05,11:50:48.000,186,9554612,-795,0,1657021848,5469.722331489997,183.38516081999842,25101.65958816 2022-07-05,11:50:49.000,186,9554300,-795,0,1657021849,5469.540451119996,185.4012120000043,25101.722472240006 2022-07-05,11:50:50.000,186,9554573,-795,0,1657021850,5469.486560639998,185.0628537599987,25101.65958816 2022-07-05,11:50:51.000,186,9554232,-795,0,1657021851,5469.446142779998,185.20383636000042,25101.617665439997 2022-07-05,11:50:52.000,186,9554188,-795,0,1657021852,5469.675177319994,185.0628537599987,25101.37311624 2022-07-05,11:50:53.000,186,9554690,-795,0,1657021853,5469.486560639998,185.01350985000317,25101.35914200001 2022-07-05,11:50:54.000,186,9554322,685,0,1657021854,5469.425933849998,185.01350985000317,25101.680549520002 2022-07-05,11:50:55.000,186,9554388,-795,0,1657021855,5469.567396359998,184.64695509000012,25101.701510880004 2022-07-05,11:50:56.000,186,9554905,-795,0,1657021856,5469.392252299993,185.11924680000084,25101.58971696 2022-07-05,11:50:57.000,186,9554777,-35,0,1657021857,5469.136272519994,184.31564598000114,25101.463948800003 2022-07-05,11:50:58.000,186,9554696,-795,0,1657021858,5469.331625509993,185.31662244000472,25101.722472240006 2022-07-05,11:50:59.000,186,9555145,-515,0,1657021859,5469.385515989998,185.5210472100007,25101.617665439997 2022-07-05,11:51:00.000,186,9554662,-795,0,1657021860,5469.439406469995,183.483848640004,25101.533820000004 2022-07-05,11:51:01.000,186,9554624,445,0,1657021861,5469.324889199997,184.29449859000306,25101.582729840004 2022-07-05,11:51:02.000,186,9555139,-795,0,1657021862,5469.055436799994,185.0628537599987,25101.408051840008 2022-07-05,11:51:03.000,186,9554465,-795,0,1657021863,5468.496323069994,184.7315446499997,25101.512858640002 2022-07-05,11:51:04.000,186,9554424,-795,0,1657021864,5468.738830229995,184.2381055500009,25101.701510880004 2022-07-05,11:51:05.000,186,9554529,805,0,1657021865,5468.967864769998,183.9913860000015,25101.680549520002 2022-07-05,11:51:06.000,186,9555132,-795,0,1657021866,5469.116063589994,183.90679644000193,25101.69452376001 2022-07-05,11:51:07.000,186,9555012,-795,0,1657021867,5468.907237979998,184.4495794500035,25101.366129120004 2022-07-05,11:51:08.000,186,9555288,-795,0,1657021868,5468.920710599996,184.11827034000453,25101.429013199995 2022-07-05,11:51:09.000,186,9555927,885,0,1657021869,5469.500033259996,184.42843205999816,25101.512858640002 2022-07-05,11:51:10.000,186,9555070,924,0,1657021870,5469.641495769996,184.16761425000004,25101.54080712 2022-07-05,11:51:11.000,186,9554856,1165,0,1657021871,5469.567396359998,185.23203287999786,25101.666575279996 2022-07-05,11:51:12.000,186,9554190,845,0,1657021872,5469.378779679995,185.60563677000027,25101.484910160005 2022-07-05,11:51:13.000,186,9554310,-795,0,1657021873,5468.887029049998,184.68924987000355,25101.47792304001 2022-07-05,11:51:14.000,186,9554180,285,0,1657021874,5469.1025909699965,184.70334813000227,25101.65958816 2022-07-05,11:51:15.000,186,9554224,-795,0,1657021875,5468.8398748799955,185.11924680000084,25101.512858640002 2022-07-05,11:51:16.000,186,9554118,-795,0,1657021876,5468.860083809996,184.65400421999948,25101.512858640002 2022-07-05,11:51:17.000,186,9553713,605,0,1657021877,5468.725357609997,184.85842899000272,25101.317219280005 2022-07-05,11:51:18.000,186,9553656,-795,0,1657021878,5469.028491559999,185.0628537599987,25101.401064719998 2022-07-05,11:51:19.000,186,9553526,685,0,1657021879,5469.412461229993,184.8795763800008,25101.6386268 2022-07-05,11:51:20.000,186,9553526,-795,0,1657021880,5469.567396359998,185.6479315500037,25101.617665439997 2022-07-05,11:51:21.000,186,9553859,-795,0,1657021881,5469.681913629996,185.18268897000235,25101.6386268 2022-07-05,11:51:22.000,186,9553455,885,0,1657021882,5469.628023149999,184.70334813000227,25101.429013199995 2022-07-05,11:51:23.000,186,9553246,-795,0,1657021883,5469.520242189996,184.0125333899996,25101.519845759998 2022-07-05,11:51:24.000,186,9553467,245,0,1657021884,5469.574132669994,184.65400421999948,25101.52683288001 2022-07-05,11:51:25.000,186,9553249,-795,0,1657021885,5469.735804109994,184.04777904000366,25101.49189728 2022-07-05,11:51:26.000,186,9553293,-475,0,1657021886,5469.513505879993,184.95006768000167,25101.338180640007 2022-07-05,11:51:27.000,186,9553671,-795,0,1657021887,5469.540451119996,184.52711988000374,25101.456961680007 2022-07-05,11:51:28.000,186,9553862,-795,0,1657021888,5469.601077909996,183.58958559000166,25101.617665439997 2022-07-05,11:51:29.000,186,9553969,-434,0,1657021889,5469.479824329996,184.1253194700039,25101.617665439997 2022-07-05,11:51:30.000,186,9553860,-795,0,1657021890,5469.217108239995,183.31466952000483,25101.631639680003 2022-07-05,11:51:31.000,186,9553853,-795,0,1657021891,5469.526978499998,182.85647607000283,25101.505871520007 2022-07-05,11:51:32.000,186,9553623,-795,0,1657021892,5469.601077909996,182.65910042999894,25101.30324504 2022-07-05,11:51:33.000,186,9553581,485,0,1657021893,5469.648232079999,183.25122735000332,25101.338180640007 2022-07-05,11:51:34.000,186,9553229,725,0,1657021894,5469.580868979996,183.6812242800006,25101.484910160005 2022-07-05,11:51:35.000,186,9552867,645,0,1657021895,5469.506769569998,183.94909121999808,25101.61067832 2022-07-05,11:51:36.000,186,9553394,445,0,1657021896,5469.291207649992,183.41335734000313,25101.547794239996 2022-07-05,11:51:37.000,186,9553288,-795,0,1657021897,5469.351834439993,184.30859685000178,25101.247348080004 2022-07-05,11:51:38.000,186,9553357,645,0,1657021898,5469.560660049996,185.619735029999,25101.666575279996 2022-07-05,11:51:39.000,186,9553872,645,0,1657021899,5469.405724919998,184.09712294999918,25101.575742720008 2022-07-05,11:51:40.000,186,9553556,685,0,1657021900,5469.358570749995,184.45662858000287,25101.54080712 2022-07-05,11:51:41.000,186,9553734,-795,0,1657021901,5469.055436799994,184.64695509000012,25101.512858640002 2022-07-05,11:51:42.000,186,9553683,765,0,1657021902,5468.826402259998,185.29547504999937,25101.380103359996 2022-07-05,11:51:43.000,186,9553477,-795,0,1657021903,5469.015018939994,185.3871137399983,25101.54080712 2022-07-05,11:51:44.000,186,9553593,-795,0,1657021904,5468.550213549999,185.78891414999816,25101.701510880004 2022-07-05,11:51:45.000,186,9553770,645,0,1657021905,5468.442432589996,185.5844893800022,25101.72945936 2022-07-05,11:51:46.000,186,9553298,-475,0,1657021906,5468.422223659996,185.31662244000472,25101.666575279996 2022-07-05,11:51:47.000,186,9553222,-795,0,1657021907,5468.489586759999,185.67612807000114,25101.449974559997 2022-07-05,11:51:48.000,186,9553011,-795,0,1657021908,5468.455905209994,185.75366850000137,25101.519845759998 2022-07-05,11:51:49.000,186,9553343,-795,0,1657021909,5468.657994509995,185.0910502800034,25101.345167760002 2022-07-05,11:51:50.000,186,9552979,-795,0,1657021910,5468.610840339992,185.26727853000193,25101.547794239996 2022-07-05,11:51:51.000,186,9553486,-795,0,1657021911,5468.913974289993,184.717446390001,25101.687536639998 2022-07-05,11:51:52.000,186,9553246,285,0,1657021912,5468.570422479999,185.4012120000043,25101.582729840004 2022-07-05,11:51:53.000,186,9552819,-795,0,1657021913,5468.462641519996,185.71842285000457,25101.505871520007 2022-07-05,11:51:54.000,186,9552765,-795,0,1657021914,5468.220134359995,185.1262959300002,25101.708498 2022-07-05,11:51:55.000,186,9553379,1165,0,1657021915,5468.462641519996,184.96416594000038,25101.547794239996 2022-07-05,11:51:56.000,186,9552991,-795,0,1657021916,5468.139298639995,184.9430185500023,25101.554781360006 2022-07-05,11:51:57.000,186,9552924,-795,0,1657021917,5468.1258260199975,185.88055284000438,25101.429013199995 2022-07-05,11:51:58.000,186,9552885,-795,0,1657021918,5468.300970079996,185.46465416999854,25101.429013199995 2022-07-05,11:51:59.000,186,9552942,-795,0,1657021919,5468.193189119993,184.76679030000378,25101.701510880004 2022-07-05,11:52:00.000,186,9552770,-795,0,1657021920,5468.307706389998,184.32974423999985,25101.687536639998 2022-07-05,11:52:01.000,186,9552941,-795,0,1657021921,5468.718621299995,183.85040339999978,25101.69452376001 2022-07-05,11:52:02.000,186,9553254,-235,0,1657021922,5468.442432589996,184.06892643000174,25101.456961680007 2022-07-05,11:52:03.000,186,9553121,-235,0,1657021923,5468.516531999994,184.50597248999838,25101.61067832 2022-07-05,11:52:04.000,186,9552664,-795,0,1657021924,5468.8398748799955,183.92089470000064,25101.575742720008 2022-07-05,11:52:05.000,186,9553135,-795,0,1657021925,5468.799457019995,184.26630206999835,25101.554781360006 2022-07-05,11:52:06.000,186,9553461,404,0,1657021926,5468.732093919993,184.41433379999944,25101.498884399996 2022-07-05,11:52:07.000,186,9553022,-795,0,1657021927,5469.291207649992,184.14646686000196,25101.547794239996 2022-07-05,11:52:08.000,186,9554140,-715,0,1657021928,5469.230580859992,184.4707268400016,25101.673562400007 2022-07-05,11:52:09.000,186,9553894,-795,0,1657021929,5469.116063589994,184.74564290999842,25101.65958816 2022-07-05,11:52:10.000,186,9553980,1085,0,1657021930,5469.230580859992,183.7940103600049,25101.736446479998 2022-07-05,11:52:11.000,186,9555310,-74,0,1657021931,5469.398988609995,183.95614035000472,25101.547794239996 2022-07-05,11:52:12.000,186,9553211,205,0,1657021932,5469.136272519994,183.8292560100017,25101.415038960004 2022-07-05,11:52:13.000,186,9553288,-195,0,1657021933,5469.116063589994,184.16761425000004,25101.415038960004 2022-07-05,11:52:14.000,186,9553176,-195,0,1657021934,5468.7455665399975,184.7808885600025,25101.58971696 2022-07-05,11:52:15.000,186,9552980,-795,0,1657021935,5468.402014729996,183.95614035000472,25101.247348080004 2022-07-05,11:52:16.000,186,9553385,-795,0,1657021936,5468.738830229995,184.65400421999948,25101.6386268 2022-07-05,11:52:17.000,186,9553039,-74,0,1657021937,5468.3885421099985,184.1112212099979,25101.575742720008 2022-07-05,11:52:18.000,186,9553398,445,0,1657021938,5468.233606979993,184.57646378999925,25101.64561392001 2022-07-05,11:52:19.000,186,9553164,605,0,1657021939,5468.314442699993,183.63892950000445,25101.617665439997 2022-07-05,11:52:20.000,186,9553262,805,0,1657021940,5468.617576649995,184.34384249999857,25101.568755599998 2022-07-05,11:52:21.000,186,9553086,-795,0,1657021941,5468.651258199992,184.34384249999857,25101.512858640002 2022-07-05,11:52:22.000,186,9553697,325,0,1657021942,5468.7118849899925,184.3367933699992,25101.3242064 2022-07-05,11:52:23.000,186,9552973,924,0,1657021943,5468.759039159995,184.52007075000438,25101.61067832 2022-07-05,11:52:24.000,186,9553023,-795,0,1657021944,5469.156481449994,184.82318333999865,25101.701510880004 2022-07-05,11:52:25.000,186,9553420,-795,0,1657021945,5468.961128459996,184.717446390001,25101.750420720004 2022-07-05,11:52:26.000,186,9553629,-795,0,1657021946,5469.425933849998,186.01448630999948,25101.69452376001 2022-07-05,11:52:27.000,186,9553360,-795,0,1657021947,5468.503059379997,185.71842285000457,25101.415038960004 2022-07-05,11:52:28.000,186,9553629,-475,0,1657021948,5467.863109929996,184.7949868200012,25101.44298744 2022-07-05,11:52:29.000,186,9553956,-795,0,1657021949,5468.119089709995,186.3387462899991,25101.512858640002 2022-07-05,11:52:30.000,186,9553442,-395,0,1657021950,5467.903527789997,186.49382714999956,25101.505871520007 2022-07-05,11:52:31.000,186,9554222,-795,0,1657021951,5468.233606979993,185.94399500999862,25101.6386268 2022-07-05,11:52:32.000,186,9553930,-795,0,1657021952,5468.489586759999,186.01448630999948,25101.652601040005 2022-07-05,11:52:33.000,186,9553811,565,0,1657021953,5468.186452809998,185.09809941000276,25101.449974559997 2022-07-05,11:52:34.000,186,9553598,-114,0,1657021954,5468.368333179998,185.51399808000133,25101.6386268 2022-07-05,11:52:35.000,186,9553683,-795,0,1657021955,5468.819665949995,186.2400584700008,25101.617665439997 2022-07-05,11:52:36.000,186,9552821,-795,0,1657021956,5468.698412369995,185.9580932700046,25101.54080712 2022-07-05,11:52:37.000,186,9553764,-795,0,1657021957,5468.604104029997,186.190714559998,25101.366129120004 2022-07-05,11:52:38.000,186,9553738,-795,0,1657021958,5468.880292739996,185.52809634000005,25101.184463999998 2022-07-05,11:52:39.000,186,9554049,285,0,1657021959,5469.021755249996,185.21793461999914,25101.6386268 2022-07-05,11:52:40.000,186,9553647,-795,0,1657021960,5468.759039159995,184.96416594000038,25101.708498 2022-07-05,11:52:41.000,186,9553193,-795,0,1657021961,5468.9880736999985,185.66202981000242,25101.69452376001 2022-07-05,11:52:42.000,186,9552896,685,0,1657021962,5468.220134359995,184.71039726000163,25101.512858640002 2022-07-05,11:52:43.000,186,9552547,-795,0,1657021963,5468.307706389998,184.68924987000355,25101.568755599998 2022-07-05,11:52:44.000,186,9552724,645,0,1657021964,5468.348124249998,184.82318333999865,25101.575742720008 2022-07-05,11:52:45.000,186,9552517,-795,0,1657021965,5467.7351200399935,185.42940852000174,25101.56176848 2022-07-05,11:52:46.000,186,9552770,965,0,1657021966,5467.6408116999955,186.04973196000356,25101.463948800003 2022-07-05,11:52:47.000,186,9553165,885,0,1657021967,5467.910264099999,186.80398887000047,25101.56176848 2022-07-05,11:52:48.000,186,9553323,-795,0,1657021968,5468.044990299997,186.204812820004,25101.701510880004 2022-07-05,11:52:49.000,186,9552761,-795,0,1657021969,5467.661020629996,186.3880902000019,25101.673562400007 2022-07-05,11:52:50.000,186,9553182,885,0,1657021970,5467.802483139996,186.65595713999937,25101.715485119996 2022-07-05,11:52:51.000,186,9552486,-795,0,1657021971,5467.634075389993,185.46465416999854,25101.547794239996 2022-07-05,11:52:52.000,186,9553978,-315,0,1657021972,5467.714911109993,186.12022326000442,25101.463948800003 2022-07-05,11:52:53.000,186,9554020,-795,0,1657021973,5468.428959969999,185.91579849000118,25101.456961680007 2022-07-05,11:52:54.000,186,9553149,-795,0,1657021974,5468.644521889997,185.57744025000284,25101.575742720008 2022-07-05,11:52:55.000,186,9553287,965,0,1657021975,5468.368333179998,185.91579849000118,25101.666575279996 2022-07-05,11:52:56.000,186,9553752,-795,0,1657021976,5468.806193329998,186.95906973000092,25101.61067832 2022-07-05,11:52:57.000,186,9553687,-795,0,1657021977,5468.833138569993,185.24613114000385,25101.505871520007 2022-07-05,11:52:58.000,186,9553144,-795,0,1657021978,5469.190162999999,184.95006768000167,25101.715485119996 2022-07-05,11:52:59.000,186,9553666,165,0,1657021979,5469.082382039996,184.90072376999888,25101.568755599998 2022-07-05,11:53:00.000,186,9553385,-795,0,1657021980,5469.351834439993,184.62580770000204,25101.547794239996 2022-07-05,11:53:01.000,186,9553266,-795,0,1657021981,5468.873556429993,184.93596942000295,25101.582729840004 2022-07-05,11:53:02.000,186,9553428,-795,0,1657021982,5468.772511779993,183.88564905000385,25101.463948800003 2022-07-05,11:53:03.000,186,9553116,-274,0,1657021983,5468.785984399998,183.70237166999868,25101.47792304001 2022-07-05,11:53:04.000,186,9553653,-795,0,1657021984,5468.779248089995,185.08400115000404,25101.687536639998 2022-07-05,11:53:05.000,186,9553435,1085,0,1657021985,5469.068909419999,184.6328568300014,25101.69452376001 2022-07-05,11:53:06.000,186,9553659,-795,0,1657021986,5468.873556429993,183.90679644000193,25101.708498 2022-07-05,11:53:07.000,186,9555009,-795,0,1657021987,5468.455905209994,184.49187422999967,25101.44298744 2022-07-05,11:53:08.000,186,9554772,124,0,1657021988,5468.610840339992,184.73859377999906,25101.456961680007 2022-07-05,11:53:09.000,186,9554846,-795,0,1657021989,5469.068909419999,185.01350985000317,25101.533820000004 2022-07-05,11:53:10.000,186,9555035,-795,0,1657021990,5468.826402259998,184.7949868200012,25101.617665439997 2022-07-05,11:53:11.000,186,9555082,-795,0,1657021991,5468.7455665399975,185.2531802700032,25101.708498 2022-07-05,11:53:12.000,186,9554598,-795,0,1657021992,5468.6916760599925,184.86547812000208,25101.65958816 2022-07-05,11:53:13.000,186,9553864,-515,0,1657021993,5468.961128459996,185.03465724000125,25101.54080712 2022-07-05,11:53:14.000,186,9554157,-795,0,1657021994,5468.994810009994,184.66105334999884,25101.715485119996 2022-07-05,11:53:15.000,186,9554395,-795,0,1657021995,5468.4828504499965,185.06990288999805,25101.617665439997 2022-07-05,11:53:16.000,186,9553672,-795,0,1657021996,5468.381805799996,184.96416594000038,25101.575742720008 2022-07-05,11:53:17.000,186,9553616,-795,0,1657021997,5468.274024839993,184.96416594000038,25101.484910160005 2022-07-05,11:53:18.000,186,9554213,-795,0,1657021998,5468.455905209994,184.61170944000332,25101.49189728 2022-07-05,11:53:19.000,186,9553174,-515,0,1657021999,5468.570422479999,184.13236860000325,25101.785356319997 2022-07-05,11:53:20.000,186,9553966,-795,0,1657022000,5468.940919529996,184.7315446499997,25101.743433600008 2022-07-05,11:53:21.000,186,9554224,-795,0,1657022001,5469.015018939994,184.98531332999846,25101.750420720004 2022-07-05,11:53:22.000,186,9553786,-395,0,1657022002,5468.684939749997,183.60368385000038,25101.617665439997 2022-07-05,11:53:23.000,186,9553964,-595,0,1657022003,5468.887029049998,184.08302469000046,25101.673562400007 2022-07-05,11:53:24.000,186,9554060,525,0,1657022004,5468.556949859994,184.61170944000332,25101.666575279996 2022-07-05,11:53:25.000,186,9553068,-795,0,1657022005,5468.543477239997,184.88662551000016,25101.65958816 2022-07-05,11:53:26.000,186,9553440,-795,0,1657022006,5469.021755249996,184.1112212099979,25101.519845759998 2022-07-05,11:53:27.000,186,9553321,124,0,1657022007,5469.116063589994,184.66105334999884,25101.603691200005 2022-07-05,11:53:28.000,186,9553917,645,0,1657022008,5469.122799899997,184.25220380999963,25101.80631768 2022-07-05,11:53:29.000,186,9553651,-795,0,1657022009,5469.378779679995,184.72449552000035,25101.799330560003 2022-07-05,11:53:30.000,186,9553741,-795,0,1657022010,5468.806193329998,184.3226951100005,25101.820291920005 2022-07-05,11:53:31.000,186,9553263,965,0,1657022011,5468.732093919993,184.49187422999967,25101.736446479998 2022-07-05,11:53:32.000,186,9553646,765,0,1657022012,5468.853347499993,183.6671260200019,25101.512858640002 2022-07-05,11:53:33.000,186,9554130,-354,0,1657022013,5468.900501669996,183.84335427000042,25101.512858640002 2022-07-05,11:53:34.000,186,9553392,165,0,1657022014,5468.7455665399975,184.68924987000355,25101.436000320005 2022-07-05,11:53:35.000,186,9553421,-795,0,1657022015,5469.089118349999,184.11827034000453,25101.820291920005 2022-07-05,11:53:36.000,186,9553659,-795,0,1657022016,5468.476114139994,185.1262959300002,25101.855227519998 2022-07-05,11:53:37.000,186,9552877,-795,0,1657022017,5468.590631409999,184.4495794500035,25101.834266159996 2022-07-05,11:53:38.000,186,9552986,-795,0,1657022018,5468.536740929994,184.61170944000332,25101.64561392001 2022-07-05,11:53:39.000,186,9553966,-795,0,1657022019,5468.657994509995,184.51302161999774,25101.49189728 2022-07-05,11:53:40.000,186,9553354,965,0,1657022020,5468.799457019995,184.7949868200012,25101.736446479998 2022-07-05,11:53:41.000,186,9553809,-235,0,1657022021,5468.280761149996,184.90777289999824,25101.75740784 2022-07-05,11:53:42.000,186,9553043,765,0,1657022022,5467.937209339994,184.50597248999838,25101.56176848 2022-07-05,11:53:43.000,186,9553544,-795,0,1657022023,5467.741856349996,185.11219767000148,25101.680549520002 2022-07-05,11:53:44.000,186,9553643,-795,0,1657022024,5468.004572439997,184.9782641999991,25101.631639680003 2022-07-05,11:53:45.000,186,9553099,-795,0,1657022025,5468.590631409999,185.03465724000125,25101.87618888 2022-07-05,11:53:46.000,186,9553524,165,0,1657022026,5468.738830229995,185.19678723000106,25101.87618888 2022-07-05,11:53:47.000,186,9553294,445,0,1657022027,5468.590631409999,184.25220380999963,25101.80631768 2022-07-05,11:53:48.000,186,9553873,-795,0,1657022028,5468.213398049993,184.47777597000095,25101.652601040005 2022-07-05,11:53:49.000,186,9553983,-795,0,1657022029,5468.422223659996,184.00548426000023,25101.631639680003 2022-07-05,11:53:50.000,186,9553857,-795,0,1657022030,5468.3548605599935,184.82318333999865,25101.841253280007 2022-07-05,11:53:51.000,186,9554714,124,0,1657022031,5468.6916760599925,185.71137371999794,25101.918111600004 2022-07-05,11:53:52.000,186,9553586,645,0,1657022032,5469.095854659994,184.75974117000442,25101.848240400002 2022-07-05,11:53:53.000,186,9553580,645,0,1657022033,5468.961128459996,184.06892643000174,25101.82727904 2022-07-05,11:53:54.000,186,9553994,565,0,1657022034,5468.880292739996,184.85842899000272,25101.918111600004 2022-07-05,11:53:55.000,186,9553454,-795,0,1657022035,5469.169954069999,184.09712294999918,25101.848240400002 2022-07-05,11:53:56.000,186,9553505,-795,0,1657022036,5468.657994509995,184.16761425000004,25101.81330480001 2022-07-05,11:53:57.000,186,9554190,-195,0,1657022037,5468.671467129992,184.61875857000268,25101.6386268 2022-07-05,11:53:58.000,186,9553909,-795,0,1657022038,5468.2403432899955,185.02055898000253,25101.715485119996 2022-07-05,11:53:59.000,186,9553867,-795,0,1657022039,5468.4828504499965,185.05580462999933,25101.92509872 2022-07-05,11:54:00.000,186,9553229,445,0,1657022040,5468.3548605599935,185.71137371999794,25101.89715024 2022-07-05,11:54:01.000,186,9553606,605,0,1657022041,5467.943945649997,185.69022632999986,25101.911124480008 2022-07-05,11:54:02.000,186,9553129,-795,0,1657022042,5467.822692069996,186.1766162999993,25101.785356319997 2022-07-05,11:54:03.000,186,9553829,-114,0,1657022043,5468.011308749992,185.13334505999956,25101.820291920005 2022-07-05,11:54:04.000,186,9553074,-795,0,1657022044,5467.789010519999,185.5351454699994,25101.841253280007 2022-07-05,11:54:05.000,186,9553323,1005,0,1657022045,5468.455905209994,185.3871137399983,25101.834266159996 2022-07-05,11:54:06.000,186,9553330,-795,0,1657022046,5467.917000409994,185.08400115000404,25101.69452376001 2022-07-05,11:54:07.000,186,9554271,-795,0,1657022047,5468.368333179998,185.08400115000404,25101.820291920005 2022-07-05,11:54:08.000,186,9554225,1005,0,1657022048,5468.637785579995,185.09809941000276,25101.92509872 2022-07-05,11:54:09.000,186,9553959,-795,0,1657022049,5468.819665949995,184.45662858000287,25101.960034320007 2022-07-05,11:54:10.000,186,9554301,-795,0,1657022050,5468.570422479999,184.42843205999816,25101.932085839995 2022-07-05,11:54:11.000,186,9554066,-795,0,1657022051,5468.112353399993,184.6681024799982,25101.92509872 2022-07-05,11:54:12.000,186,9554170,-795,0,1657022052,5468.199925429995,184.55531640000117,25101.624652560007 2022-07-05,11:54:13.000,186,9554398,1285,0,1657022053,5467.890055169999,184.8161342099993,25101.58971696 2022-07-05,11:54:14.000,186,9554045,525,0,1657022054,5467.9776271999945,185.6831772000005,25101.834266159996 2022-07-05,11:54:15.000,186,9553964,805,0,1657022055,5468.496323069994,184.51302161999774,25101.904137359998 2022-07-05,11:54:16.000,186,9554143,325,0,1657022056,5468.341387939996,184.91482203000487,25101.87618888 2022-07-05,11:54:17.000,186,9553956,-795,0,1657022057,5468.846611189998,184.4707268400016,25101.743433600008 2022-07-05,11:54:18.000,186,9554310,725,0,1657022058,5469.466351709998,185.20383636000042,25101.94606008 2022-07-05,11:54:19.000,186,9553771,-795,0,1657022059,5469.277735029995,184.68924987000355,25101.834266159996 2022-07-05,11:54:20.000,186,9553783,-795,0,1657022060,5468.725357609997,184.2381055500009,25101.81330480001 2022-07-05,11:54:21.000,186,9553542,-795,0,1657022061,5468.496323069994,183.47679951000464,25101.82727904 2022-07-05,11:54:22.000,186,9553228,-795,0,1657022062,5468.314442699993,184.6328568300014,25101.65958816 2022-07-05,11:54:23.000,186,9553740,805,0,1657022063,5468.684939749997,184.9430185500023,25101.792343440007 2022-07-05,11:54:24.000,186,9553409,-35,0,1657022064,5468.617576649995,184.4848251000003,25101.92509872 2022-07-05,11:54:25.000,186,9554188,-74,0,1657022065,5468.327915319998,185.18268897000235,25101.94606008 2022-07-05,11:54:26.000,186,9553658,-795,0,1657022066,5468.644521889997,184.61170944000332,25101.960034320007 2022-07-05,11:54:27.000,186,9554312,365,0,1657022067,5468.509795689999,185.1897381000017,25101.701510880004 2022-07-05,11:54:28.000,186,9553411,-795,0,1657022068,5468.523268309997,183.9772877400028,25101.750420720004 2022-07-05,11:54:29.000,186,9553515,1005,0,1657022069,5468.5973677199945,184.32974423999985,25101.6386268 2022-07-05,11:54:30.000,186,9553331,-795,0,1657022070,5468.880292739996,186.04973196000356,25101.568755599998 2022-07-05,11:54:31.000,186,9553491,805,0,1657022071,5469.217108239995,185.01350985000317,25101.89715024 2022-07-05,11:54:32.000,186,9553823,965,0,1657022072,5469.392252299993,185.55629286000476,25101.855227519998 2022-07-05,11:54:33.000,186,9553417,-795,0,1657022073,5469.149745139999,185.2390820100045,25101.834266159996 2022-07-05,11:54:34.000,186,9554384,-795,0,1657022074,5469.513505879993,185.46465416999854,25101.94606008 2022-07-05,11:54:35.000,186,9553855,1045,0,1657022075,5468.826402259998,185.83825806000095,25101.869201760004 2022-07-05,11:54:36.000,186,9553610,-795,0,1657022076,5469.210371929992,185.88055284000438,25101.820291920005 2022-07-05,11:54:37.000,186,9553610,805,0,1657022077,5469.068909419999,185.85235631999967,25101.568755599998 2022-07-05,11:54:38.000,186,9553635,-795,0,1657022078,5469.109327279999,185.8664545799984,25101.701510880004 2022-07-05,11:54:39.000,186,9553807,-795,0,1657022079,5469.270998719992,184.8795763800008,25101.932085839995 2022-07-05,11:54:40.000,186,9553657,-795,0,1657022080,5468.765775469998,186.23300934000144,25101.771382080005 2022-07-05,11:54:41.000,186,9553371,-795,0,1657022081,5469.021755249996,185.39416286999767,25101.82727904 2022-07-05,11:54:42.000,186,9553755,-35,0,1657022082,5468.469377829999,185.70432458999858,25101.715485119996 2022-07-05,11:54:43.000,186,9553943,-795,0,1657022083,5468.071935539992,185.31662244000472,25101.848240400002 2022-07-05,11:54:44.000,186,9554080,-795,0,1657022084,5467.728383729998,185.4364576500011,25101.785356319997 2022-07-05,11:54:45.000,186,9554006,-795,0,1657022085,5468.233606979993,185.44350678000046,25101.799330560003 2022-07-05,11:54:46.000,186,9553918,965,0,1657022086,5468.078671849995,184.59056204999797,25101.666575279996 2022-07-05,11:54:47.000,186,9553878,-795,0,1657022087,5468.341387939996,185.26022940000257,25101.771382080005 2022-07-05,11:54:48.000,186,9553673,-795,0,1657022088,5468.071935539992,184.6681024799982,25101.97400856 2022-07-05,11:54:49.000,186,9554147,-795,0,1657022089,5467.795746829994,184.85842899000272,25101.94606008 2022-07-05,11:54:50.000,186,9553868,765,0,1657022090,5467.748592659998,184.50597248999838,25101.89715024 2022-07-05,11:54:51.000,186,9553935,245,0,1657022091,5467.438722399995,184.40728467000008,25101.736446479998 2022-07-05,11:54:52.000,186,9553691,-795,0,1657022092,5467.391568229992,185.02055898000253,25101.6386268 2022-07-05,11:54:53.000,186,9553754,-235,0,1657022093,5467.465667639997,184.87252725000144,25101.64561392001 2022-07-05,11:54:54.000,186,9553648,-795,0,1657022094,5467.775537899994,184.25220380999963,25101.785356319997 2022-07-05,11:54:55.000,186,9553698,-195,0,1657022095,5467.398304539995,185.2390820100045,25101.904137359998 2022-07-05,11:54:56.000,186,9553553,-795,0,1657022096,5467.270314649999,184.41433379999944,25101.81330480001 2022-07-05,11:54:57.000,186,9553830,-795,0,1657022097,5467.782274209996,184.42843205999816,25101.708498 2022-07-05,11:54:58.000,186,9554272,325,0,1657022098,5467.842900999996,184.67515161000483,25101.855227519998 2022-07-05,11:54:59.000,186,9554154,-795,0,1657022099,5467.539767049995,184.64695509000012,25101.7783692 2022-07-05,11:55:00.000,186,9554405,1005,0,1657022100,5467.303996199997,185.19678723000106,25101.771382080005 2022-07-05,11:55:01.000,186,9555464,-795,0,1657022101,5467.445458709997,184.4707268400016,25101.750420720004 2022-07-05,11:55:02.000,186,9555749,725,0,1657022102,5467.782274209996,185.5351454699994,25101.652601040005 2022-07-05,11:55:03.000,186,9554182,-795,0,1657022103,5468.193189119993,185.19678723000106,25101.722472240006 2022-07-05,11:55:04.000,186,9554240,485,0,1657022104,5468.422223659996,184.86547812000208,25101.799330560003 2022-07-05,11:55:05.000,186,9553967,765,0,1657022105,5468.105617089997,184.45662858000287,25101.883175999996 2022-07-05,11:55:06.000,186,9553859,725,0,1657022106,5467.964154579997,185.3095733099981,25101.848240400002 2022-07-05,11:55:07.000,186,9554379,-795,0,1657022107,5467.728383729998,185.00646072000382,25101.58971696 2022-07-05,11:55:08.000,186,9554563,1245,0,1657022108,5467.425249779997,184.0125333899996,25101.673562400007 2022-07-05,11:55:09.000,186,9554783,-315,0,1657022109,5467.802483139996,184.23105642000155,25101.69452376001 2022-07-05,11:55:10.000,186,9554488,685,0,1657022110,5468.314442699993,184.44253032000415,25101.701510880004 2022-07-05,11:55:11.000,186,9554401,-795,0,1657022111,5468.577158789994,184.0125333899996,25101.869201760004 2022-07-05,11:55:12.000,186,9553484,-795,0,1657022112,5468.503059379997,184.6822007400042,25101.792343440007 2022-07-05,11:55:13.000,186,9554576,645,0,1657022113,5468.294233769993,184.4495794500035,25101.680549520002 2022-07-05,11:55:14.000,186,9555720,-795,0,1657022114,5468.4828504499965,184.3226951100005,25101.834266159996 2022-07-05,11:55:15.000,186,9555943,-795,0,1657022115,5468.530004619999,184.3226951100005,25101.72945936 2022-07-05,11:55:16.000,186,9556461,-795,0,1657022116,5468.604104029997,185.0628537599987,25101.69452376001 2022-07-05,11:55:17.000,186,9555094,-795,0,1657022117,5468.428959969999,185.23203287999786,25101.56176848 2022-07-05,11:55:18.000,186,9553887,-795,0,1657022118,5468.7118849899925,184.82318333999865,25101.617665439997 2022-07-05,11:55:19.000,186,9554303,-235,0,1657022119,5468.853347499993,185.42235939000238,25101.61067832 2022-07-05,11:55:20.000,186,9554924,-795,0,1657022120,5468.853347499993,185.4717032999979,25101.841253280007 2022-07-05,11:55:21.000,186,9554870,-795,0,1657022121,5468.940919529996,184.99941159000446,25101.834266159996 2022-07-05,11:55:22.000,186,9554734,924,0,1657022122,5468.772511779993,184.57646378999925,25101.603691200005 2022-07-05,11:55:23.000,186,9554031,-795,0,1657022123,5469.008282629999,185.02055898000253,25101.75740784 2022-07-05,11:55:24.000,186,9554643,-795,0,1657022124,5468.967864769998,185.14744331999827,25101.736446479998 2022-07-05,11:55:25.000,186,9555537,725,0,1657022125,5469.183426689997,185.28842592,25101.680549520002 2022-07-05,11:55:26.000,186,9555057,-515,0,1657022126,5468.469377829999,184.6962990000029,25101.44298744 2022-07-05,11:55:27.000,186,9555437,765,0,1657022127,5468.664730819997,184.76679030000378,25101.603691200005 2022-07-05,11:55:28.000,186,9555811,805,0,1657022128,5468.489586759999,185.2743276600013,25101.81330480001 2022-07-05,11:55:29.000,186,9554285,-155,0,1657022129,5468.415487349994,185.4717032999979,25101.848240400002 2022-07-05,11:55:30.000,186,9555143,325,0,1657022130,5468.381805799996,185.85235631999967,25101.834266159996 2022-07-05,11:55:31.000,186,9554511,-795,0,1657022131,5468.361596869996,185.16154158000427,25101.75740784 2022-07-05,11:55:32.000,186,9555206,-795,0,1657022132,5467.9978361299945,184.16056512000068,25101.54080712 2022-07-05,11:55:33.000,186,9555205,-795,0,1657022133,5467.654284319993,185.30252417999873,25101.54080712 2022-07-05,11:55:34.000,186,9554829,-795,0,1657022134,5468.732093919993,184.70334813000227,25101.72945936 2022-07-05,11:55:35.000,186,9555526,-395,0,1657022135,5468.624312959997,184.92187116000423,25101.82727904 2022-07-05,11:55:36.000,186,9555667,485,0,1657022136,5468.698412369995,184.64695509000012,25101.785356319997 2022-07-05,11:55:37.000,186,9555359,-795,0,1657022137,5468.556949859994,184.844330730004,25101.554781360006 2022-07-05,11:55:38.000,186,9554215,-795,0,1657022138,5468.981337389996,185.11219767000148,25101.890163120006 2022-07-05,11:55:39.000,186,9555536,-795,0,1657022139,5468.530004619999,185.3095733099981,25101.736446479998 2022-07-05,11:55:40.000,186,9556034,485,0,1657022140,5468.206661739998,185.55629286000476,25101.687536639998 2022-07-05,11:55:41.000,186,9555689,924,0,1657022141,5468.166243879998,185.04875549999997,25101.449974559997 2022-07-05,11:55:42.000,186,9555245,685,0,1657022142,5468.253815909993,185.03465724000125,25101.47093592 2022-07-05,11:55:43.000,186,9555369,-795,0,1657022143,5468.415487349994,185.1262959300002,25101.680549520002 2022-07-05,11:55:44.000,186,9555477,685,0,1657022144,5468.610840339992,185.20383636000042,25101.87618888 2022-07-05,11:55:45.000,186,9555671,-795,0,1657022145,5468.455905209994,184.90072376999888,25101.855227519998 2022-07-05,11:55:46.000,186,9555473,1125,0,1657022146,5468.341387939996,185.60563677000027,25101.869201760004 2022-07-05,11:55:47.000,186,9555258,-795,0,1657022147,5468.381805799996,185.75366850000137,25101.512858640002 2022-07-05,11:55:48.000,186,9554905,325,0,1657022148,5468.833138569993,185.2390820100045,25101.624652560007 2022-07-05,11:55:49.000,186,9554837,885,0,1657022149,5468.6916760599925,185.0417063700006,25101.715485119996 2022-07-05,11:55:50.000,186,9554129,1005,0,1657022150,5468.846611189998,185.9580932700046,25101.743433600008 2022-07-05,11:55:51.000,186,9554420,1005,0,1657022151,5468.765775469998,186.47972889000084,25101.86221464001 2022-07-05,11:55:52.000,186,9554589,245,0,1657022152,5468.873556429993,185.65498068000306,25101.792343440007 2022-07-05,11:55:53.000,186,9555236,-434,0,1657022153,5468.570422479999,186.29645151000295,25101.666575279996 2022-07-05,11:55:54.000,186,9555296,605,0,1657022154,5468.644521889997,185.60563677000027,25101.848240400002 2022-07-05,11:55:55.000,186,9555665,1165,0,1657022155,5468.361596869996,185.57744025000284,25101.771382080005 2022-07-05,11:55:56.000,186,9555888,485,0,1657022156,5468.247079599998,186.536121930003,25101.708498 2022-07-05,11:55:57.000,186,9554718,-795,0,1657022157,5467.957418269994,185.26022940000257,25101.429013199995 2022-07-05,11:55:58.000,186,9554824,685,0,1657022158,5468.469377829999,184.99236245999782,25101.519845759998 2022-07-05,11:55:59.000,186,9554687,-74,0,1657022159,5468.678203439995,185.24613114000385,25101.72945936 2022-07-05,11:56:00.000,186,9552018,5,0,1657022160,5468.684939749997,184.60466031000396,25101.785356319997 2022-07-05,11:56:01.000,186,9552225,1125,0,1657022161,5468.455905209994,184.21695816000283,25101.834266159996 2022-07-05,11:56:02.000,186,9552295,-155,0,1657022162,5468.179716499995,184.50597248999838,25101.673562400007 2022-07-05,11:56:03.000,186,9552321,-715,0,1657022163,5467.789010519999,184.65400421999948,25101.75740784 2022-07-05,11:56:04.000,186,9554749,-795,0,1657022164,5467.600393839995,184.66105334999884,25101.722472240006 2022-07-05,11:56:05.000,186,9554267,-795,0,1657022165,5467.586921219998,185.54219459999877,25101.701510880004 2022-07-05,11:56:06.000,186,9554397,485,0,1657022166,5467.593657529993,185.61268589999963,25101.554781360006 2022-07-05,11:56:07.000,186,9554223,485,0,1657022167,5467.593657529993,185.4858015600039,25101.673562400007 2022-07-05,11:56:08.000,186,9553559,845,0,1657022168,5467.957418269994,185.3730154799996,25101.855227519998 2022-07-05,11:56:09.000,186,9553214,765,0,1657022169,5468.375069489994,185.71842285000457,25101.848240400002 2022-07-05,11:56:10.000,186,9554003,-795,0,1657022170,5468.449168899999,185.83825806000095,25101.855227519998 2022-07-05,11:56:11.000,186,9554867,285,0,1657022171,5468.031517679992,185.2531802700032,25101.736446479998 2022-07-05,11:56:12.000,186,9554898,-795,0,1657022172,5468.159507569995,185.81006154000352,25101.533820000004 2022-07-05,11:56:13.000,186,9554621,-795,0,1657022173,5468.725357609997,185.85235631999967,25101.547794239996 2022-07-05,11:56:14.000,186,9555866,765,0,1657022174,5468.610840339992,184.89367463999952,25101.603691200005 2022-07-05,11:56:15.000,186,9556333,-795,0,1657022175,5468.765775469998,185.18268897000235,25101.820291920005 2022-07-05,11:56:16.000,186,9555676,645,0,1657022176,5468.543477239997,185.8946511000031,25101.904137359998 2022-07-05,11:56:17.000,186,9555778,-795,0,1657022177,5468.738830229995,185.7325211100033,25101.82727904 2022-07-05,11:56:18.000,186,9555589,325,0,1657022178,5467.775537899994,186.3880902000019,25101.624652560007 2022-07-05,11:56:19.000,186,9555166,-795,0,1657022179,5468.112353399993,186.59251496999786,25101.736446479998 2022-07-05,11:56:20.000,186,9555770,-795,0,1657022180,5468.213398049993,186.12727239000378,25101.715485119996 2022-07-05,11:56:21.000,186,9554055,1045,0,1657022181,5468.294233769993,185.619735029999,25101.69452376001 2022-07-05,11:56:22.000,186,9555410,885,0,1657022182,5468.172980189993,185.77481588999945,25101.631639680003 2022-07-05,11:56:23.000,186,9555939,645,0,1657022183,5467.9776271999945,186.25415672999952,25101.680549520002 2022-07-05,11:56:24.000,186,9554852,-795,0,1657022184,5467.533030739993,186.52907280000363,25101.86221464001 2022-07-05,11:56:25.000,186,9554713,-795,0,1657022185,5467.627339079998,186.12727239000378,25101.869201760004 2022-07-05,11:56:26.000,186,9554237,-795,0,1657022186,5468.0921444699925,186.18366542999865,25101.855227519998 2022-07-05,11:56:27.000,186,9553084,-795,0,1657022187,5467.842900999996,185.35891722000088,25101.603691200005 2022-07-05,11:56:28.000,186,9553418,-795,0,1657022188,5468.152771259993,186.18366542999865,25101.652601040005 2022-07-05,11:56:29.000,186,9553359,-795,0,1657022189,5468.058462919995,185.746619370002,25101.792343440007 2022-07-05,11:56:30.000,186,9553417,-795,0,1657022190,5468.112353399993,185.97219153000333,25101.785356319997 2022-07-05,11:56:31.000,186,9554103,1005,0,1657022191,5468.233606979993,186.6348097500013,25101.87618888 2022-07-05,11:56:32.000,186,9553816,-795,0,1657022192,5468.065199229997,186.87448017000133,25101.799330560003 2022-07-05,11:56:33.000,186,9553844,-795,0,1657022193,5467.506085499997,186.28235325000423,25101.666575279996 2022-07-05,11:56:34.000,186,9553795,445,0,1657022194,5468.523268309997,187.0295610300018,25101.86221464001 2022-07-05,11:56:35.000,186,9553914,-795,0,1657022195,5468.267288529998,186.74054669999896,25101.799330560003 2022-07-05,11:56:36.000,186,9553631,-795,0,1657022196,5468.085408159997,186.26825498999824,25101.72945936 2022-07-05,11:56:37.000,186,9553873,-795,0,1657022197,5468.1258260199975,185.87350370999775,25101.568755599998 2022-07-05,11:56:38.000,186,9554123,445,0,1657022198,5467.809219449999,185.41531026000303,25101.617665439997 2022-07-05,11:56:39.000,186,9555553,-795,0,1657022199,5467.964154579997,186.1413706500025,25101.834266159996 2022-07-05,11:56:40.000,186,9553482,-795,0,1657022200,5467.896791479994,186.2400584700008,25101.848240400002 2022-07-05,11:56:41.000,186,9554090,205,0,1657022201,5468.105617089997,186.39513933000126,25101.883175999996 2022-07-05,11:56:42.000,186,9554041,-795,0,1657022202,5467.950681959999,186.46563063000212,25101.575742720008 2022-07-05,11:56:43.000,186,9554666,45,0,1657022203,5468.085408159997,186.31054977000167,25101.596704079995 2022-07-05,11:56:44.000,186,9554254,-795,0,1657022204,5467.580184909995,186.37399194000318,25101.736446479998 2022-07-05,11:56:45.000,186,9554006,-595,0,1657022205,5467.795746829994,185.9298967499999,25101.764394959995 2022-07-05,11:56:46.000,186,9555546,-795,0,1657022206,5467.755328969994,185.93694587999926,25101.61067832 2022-07-05,11:56:47.000,186,9554314,85,0,1657022207,5467.775537899994,184.95006768000167,25101.722472240006 2022-07-05,11:56:48.000,186,9553780,-795,0,1657022208,5467.991099819992,185.0910502800034,25101.89715024 2022-07-05,11:56:49.000,186,9553907,-795,0,1657022209,5468.300970079996,184.82318333999865,25101.904137359998 2022-07-05,11:56:50.000,186,9554086,445,0,1657022210,5468.604104029997,185.08400115000404,25101.932085839995 2022-07-05,11:56:51.000,186,9554100,-555,0,1657022211,5468.489586759999,184.68924987000355,25101.80631768 2022-07-05,11:56:52.000,186,9553379,-795,0,1657022212,5468.476114139994,184.73859377999906,25101.750420720004 2022-07-05,11:56:53.000,186,9553131,685,0,1657022213,5468.624312959997,184.68924987000355,25101.631639680003 2022-07-05,11:56:54.000,186,9553014,-795,0,1657022214,5468.442432589996,185.97219153000333,25101.617665439997 2022-07-05,11:56:55.000,186,9554400,-635,0,1657022215,5468.442432589996,186.26825498999824,25101.89715024 2022-07-05,11:56:56.000,186,9553424,-795,0,1657022216,5468.664730819997,186.06383022000227,25101.918111600004 2022-07-05,11:56:57.000,186,9553559,-795,0,1657022217,5468.819665949995,184.57646378999925,25101.89715024 2022-07-05,11:56:58.000,186,9553798,-795,0,1657022218,5468.698412369995,185.5210472100007,25101.736446479998 2022-07-05,11:56:59.000,186,9553638,-795,0,1657022219,5468.772511779993,185.39416286999767,25101.80631768 2022-07-05,11:57:00.000,186,9553279,445,0,1657022220,5468.725357609997,185.31662244000472,25101.771382080005 2022-07-05,11:57:01.000,186,9553083,-795,0,1657022221,5468.644521889997,184.99236245999782,25101.72945936 2022-07-05,11:57:02.000,186,9553845,-795,0,1657022222,5468.779248089995,183.88564905000385,25101.687536639998 2022-07-05,11:57:03.000,186,9553668,685,0,1657022223,5468.812929639993,184.34384249999857,25101.72945936 2022-07-05,11:57:04.000,186,9553480,1125,0,1657022224,5468.806193329998,184.20990903000347,25101.890163120006 2022-07-05,11:57:05.000,186,9553726,1205,0,1657022225,5468.705148679997,184.75974117000442,25101.953047199997 2022-07-05,11:57:06.000,186,9553823,-434,0,1657022226,5468.469377829999,185.33072070000344,25101.883175999996 2022-07-05,11:57:07.000,186,9553536,-795,0,1657022227,5468.563686169997,184.45662858000287,25101.715485119996 2022-07-05,11:57:08.000,186,9554640,-795,0,1657022228,5468.226870669998,184.80203595000057,25101.64561392001 2022-07-05,11:57:09.000,186,9555279,645,0,1657022229,5468.132562329993,184.47777597000095,25101.81330480001 2022-07-05,11:57:10.000,186,9553471,-315,0,1657022230,5468.031517679992,185.13334505999956,25101.841253280007 2022-07-05,11:57:11.000,186,9553747,165,0,1657022231,5467.943945649997,185.14039418999891,25101.848240400002 2022-07-05,11:57:12.000,186,9554120,-795,0,1657022232,5468.159507569995,185.71137371999794,25101.87618888 2022-07-05,11:57:13.000,186,9553858,805,0,1657022233,5468.327915319998,185.14744331999827,25101.736446479998 2022-07-05,11:57:14.000,186,9554223,-795,0,1657022234,5468.152771259993,184.83728160000464,25101.841253280007 2022-07-05,11:57:15.000,186,9554573,845,0,1657022235,5468.523268309997,185.02055898000253,25101.764394959995 2022-07-05,11:57:16.000,186,9554823,-795,0,1657022236,5468.206661739998,184.49892335999903,25101.750420720004 2022-07-05,11:57:17.000,186,9554659,-35,0,1657022237,5467.984363509997,185.31662244000472,25101.58971696 2022-07-05,11:57:18.000,186,9553785,-795,0,1657022238,5468.132562329993,184.60466031000396,25101.20542536 2022-07-05,11:57:19.000,186,9553428,-795,0,1657022239,5468.428959969999,185.02055898000253,25101.652601040005 2022-07-05,11:57:20.000,186,9554198,-795,0,1657022240,5468.563686169997,184.90072376999888,25101.86221464001 2022-07-05,11:57:21.000,186,9553667,-795,0,1657022241,5468.442432589996,184.46367771000223,25101.855227519998 2022-07-05,11:57:22.000,186,9554532,-795,0,1657022242,5468.267288529998,184.51302161999774,25101.869201760004 2022-07-05,11:57:23.000,186,9553671,-795,0,1657022243,5468.004572439997,184.63990596000076,25101.666575279996 2022-07-05,11:57:24.000,186,9553365,1405,0,1657022244,5468.186452809998,184.8795763800008,25101.69452376001 2022-07-05,11:57:25.000,186,9554011,-795,0,1657022245,5468.213398049993,185.31662244000472,25101.75740784 2022-07-05,11:57:26.000,186,9554378,805,0,1657022246,5467.903527789997,184.90072376999888,25101.799330560003 2022-07-05,11:57:27.000,186,9554744,-795,0,1657022247,5467.890055169999,185.59153851000156,25101.72945936 2022-07-05,11:57:28.000,186,9554110,-795,0,1657022248,5467.721647419996,185.7677667600001,25101.736446479998 2022-07-05,11:57:29.000,186,9553849,5,0,1657022249,5467.815955759994,185.59153851000156,25101.904137359998 2022-07-05,11:57:30.000,186,9555163,725,0,1657022250,5468.011308749992,185.44350678000046,25101.918111600004 2022-07-05,11:57:31.000,186,9555565,685,0,1657022251,5468.031517679992,185.71137371999794,25101.7783692 2022-07-05,11:57:32.000,186,9555946,-795,0,1657022252,5468.294233769993,185.81711067000288,25101.596704079995 2022-07-05,11:57:33.000,186,9555743,445,0,1657022253,5468.274024839993,186.06383022000227,25101.596704079995 2022-07-05,11:57:34.000,186,9555866,445,0,1657022254,5468.678203439995,185.81711067000288,25101.792343440007 2022-07-05,11:57:35.000,186,9554793,-795,0,1657022255,5468.172980189993,186.1131741299978,25101.841253280007 2022-07-05,11:57:36.000,186,9554373,-795,0,1657022256,5468.307706389998,186.01448630999948,25101.547794239996 2022-07-05,11:57:37.000,186,9554221,-795,0,1657022257,5468.186452809998,186.13432152000314,25101.883175999996 2022-07-05,11:57:38.000,186,9554254,-795,0,1657022258,5467.943945649997,186.14841978000186,25101.743433600008 2022-07-05,11:57:39.000,186,9554389,-795,0,1657022259,5467.890055169999,187.03661016000115,25101.81330480001 2022-07-05,11:57:40.000,186,9555055,-795,0,1657022260,5467.869846239999,186.56431845000043,25101.715485119996 2022-07-05,11:57:41.000,186,9554687,-795,0,1657022261,5467.950681959999,186.96611886000028,25101.75740784 2022-07-05,11:57:42.000,186,9554651,365,0,1657022262,5467.829428379999,186.64890801,25101.6386268 2022-07-05,11:57:43.000,186,9554750,-795,0,1657022263,5467.472403949992,186.22596021000209,25101.701510880004 2022-07-05,11:57:44.000,186,9555588,765,0,1657022264,5467.418513469995,185.5351454699994,25101.708498 2022-07-05,11:57:45.000,186,9555864,-795,0,1657022265,5468.0921444699925,185.83825806000095,25101.86221464001 2022-07-05,11:57:46.000,186,9555136,-795,0,1657022266,5468.3548605599935,185.39416286999767,25101.855227519998 2022-07-05,11:57:47.000,186,9554690,-434,0,1657022267,5468.476114139994,185.49285069000325,25101.617665439997 2022-07-05,11:57:48.000,186,9554608,-675,0,1657022268,5468.509795689999,185.35891722000088,25101.687536639998 2022-07-05,11:57:49.000,186,9555814,565,0,1657022269,5468.503059379997,184.76679030000378,25101.750420720004 2022-07-05,11:57:50.000,186,9554885,-795,0,1657022270,5468.280761149996,185.4717032999979,25101.80631768 2022-07-05,11:57:51.000,186,9555019,765,0,1657022271,5468.455905209994,185.20383636000042,25101.855227519998 2022-07-05,11:57:52.000,186,9554752,-795,0,1657022272,5468.5973677199945,184.65400421999948,25101.7783692 2022-07-05,11:57:53.000,186,9553638,-795,0,1657022273,5468.530004619999,185.02055898000253,25101.81330480001 2022-07-05,11:57:54.000,186,9553901,1245,0,1657022274,5467.661020629996,185.35186809000152,25101.673562400007 2022-07-05,11:57:55.000,186,9553449,-795,0,1657022275,5467.943945649997,185.81711067000288,25101.722472240006 2022-07-05,11:57:56.000,186,9553539,-795,0,1657022276,5467.937209339994,185.0628537599987,25101.65958816 2022-07-05,11:57:57.000,186,9553785,-795,0,1657022277,5468.368333179998,185.81711067000288,25101.64561392001 2022-07-05,11:57:58.000,186,9553533,605,0,1657022278,5468.381805799996,185.64088242000435,25101.512858640002 2022-07-05,11:57:59.000,186,9553570,-795,0,1657022279,5468.051726609992,186.75464495999768,25101.505871520007 2022-07-05,11:58:00.000,186,9554017,-795,0,1657022280,5468.058462919995,186.7828414800024,25101.743433600008 2022-07-05,11:58:01.000,186,9553762,-795,0,1657022281,5468.058462919995,187.30447709999862,25101.785356319997 2022-07-05,11:58:02.000,186,9554028,-795,0,1657022282,5468.078671849995,186.5502201900017,25101.631639680003 2022-07-05,11:58:03.000,186,9553986,765,0,1657022283,5467.216424169994,186.81103799999983,25101.687536639998 2022-07-05,11:58:04.000,186,9553696,-795,0,1657022284,5466.758355089994,186.71235018000152,25101.722472240006 2022-07-05,11:58:05.000,186,9553796,-795,0,1657022285,5467.054752729993,185.8664545799984,25101.72945936 2022-07-05,11:58:06.000,186,9553821,-795,0,1657022286,5466.9267628399975,186.15546891000122,25101.582729840004 2022-07-05,11:58:07.000,186,9553501,-795,0,1657022287,5466.940235459995,186.01448630999948,25101.701510880004 2022-07-05,11:58:08.000,186,9553873,-795,0,1657022288,5466.920026529995,186.077928480001,25101.904137359998 2022-07-05,11:58:09.000,186,9553696,765,0,1657022289,5466.899817599995,186.4867780200002,25101.81330480001 2022-07-05,11:58:10.000,186,9554213,-795,0,1657022290,5466.940235459995,185.01350985000317,25101.69452376001 2022-07-05,11:58:11.000,186,9554105,-635,0,1657022291,5467.310732509999,185.00646072000382,25101.736446479998 2022-07-05,11:58:12.000,186,9553931,-434,0,1657022292,5467.479140259995,185.35891722000088,25101.61067832 2022-07-05,11:58:13.000,186,9553611,-795,0,1657022293,5467.3780956099945,185.73957024000265,25101.575742720008 2022-07-05,11:58:14.000,186,9554138,-795,0,1657022294,5467.667756939998,185.41531026000303,25101.72945936 2022-07-05,11:58:15.000,186,9553948,765,0,1657022295,5467.762065279996,185.88055284000438,25101.869201760004 2022-07-05,11:58:16.000,186,9553650,-235,0,1657022296,5467.6206027699955,186.4867780200002,25101.764394959995 2022-07-05,11:58:17.000,186,9553804,924,0,1657022297,5467.593657529993,186.43038497999805,25101.65958816 2022-07-05,11:58:18.000,186,9553903,-795,0,1657022298,5467.438722399995,187.07185580999794,25101.80631768 2022-07-05,11:58:19.000,186,9553652,-795,0,1657022299,5466.967180699998,186.37399194000318,25101.680549520002 2022-07-05,11:58:20.000,186,9553701,-395,0,1657022300,5467.324205129997,186.85333278000326,25101.701510880004 2022-07-05,11:58:21.000,186,9554246,685,0,1657022301,5467.431986089992,186.31054977000167,25101.568755599998 2022-07-05,11:58:22.000,186,9554202,-35,0,1657022302,5466.744882469997,186.66300626999873,25101.58971696 2022-07-05,11:58:23.000,186,9554348,565,0,1657022303,5466.711200919999,186.38104107000254,25101.708498 2022-07-05,11:58:24.000,186,9554478,-795,0,1657022304,5466.839190809995,186.08497761000035,25101.81330480001 2022-07-05,11:58:25.000,186,9553414,-795,0,1657022305,5466.886344979997,186.93792234000284,25101.785356319997 2022-07-05,11:58:26.000,186,9553449,-795,0,1657022306,5466.670783059999,186.74759582999832,25101.841253280007 2022-07-05,11:58:27.000,186,9553743,-795,0,1657022307,5466.832454499992,187.1282488500001,25101.596704079995 2022-07-05,11:58:28.000,186,9555724,-795,0,1657022308,5466.724673539997,187.0436592900005,25101.624652560007 2022-07-05,11:58:29.000,186,9552955,285,0,1657022309,5466.731409849999,186.50087627999892,25101.743433600008 2022-07-05,11:58:30.000,186,9553405,-515,0,1657022310,5466.253131839992,185.9580932700046,25101.75740784 2022-07-05,11:58:31.000,186,9553552,805,0,1657022311,5466.293549699993,186.4515323700034,25101.841253280007 2022-07-05,11:58:32.000,186,9553572,285,0,1657022312,5465.956734199994,186.54317106000235,25101.743433600008 2022-07-05,11:58:33.000,186,9554964,-795,0,1657022313,5466.010624679999,185.87350370999775,25101.6386268 2022-07-05,11:58:34.000,186,9554785,605,0,1657022314,5466.152087189999,185.44350678000046,25101.841253280007 2022-07-05,11:58:35.000,186,9553825,285,0,1657022315,5466.340703869995,185.40826113000367,25101.72945936 2022-07-05,11:58:36.000,186,9553913,445,0,1657022316,5467.007598559998,185.76071763000073,25101.72945936 2022-07-05,11:58:37.000,186,9553731,-795,0,1657022317,5466.542793169996,185.54219459999877,25101.554781360006 2022-07-05,11:58:38.000,186,9553946,-795,0,1657022318,5466.522584239996,186.05678109000291,25101.554781360006 2022-07-05,11:58:39.000,186,9553696,-795,0,1657022319,5466.670783059999,185.45055590999982,25101.841253280007 2022-07-05,11:58:40.000,186,9553747,-795,0,1657022320,5467.088434279998,185.71137371999794,25101.890163120006 2022-07-05,11:58:41.000,186,9554342,-795,0,1657022321,5466.785300329997,185.3871137399983,25101.82727904 2022-07-05,11:58:42.000,186,9553802,-795,0,1657022322,5466.967180699998,186.02153543999884,25101.820291920005 2022-07-05,11:58:43.000,186,9553440,-795,0,1657022323,5466.650574129999,186.98726624999836,25101.554781360006 2022-07-05,11:58:44.000,186,9553792,605,0,1657022324,5466.731409849999,186.71939931000088,25101.554781360006 2022-07-05,11:58:45.000,186,9553577,-795,0,1657022325,5467.411777159992,186.9449714700022,25101.54080712 2022-07-05,11:58:46.000,186,9553652,-155,0,1657022326,5467.674493249993,186.90972581999813,25101.603691200005 2022-07-05,11:58:47.000,186,9553476,-795,0,1657022327,5467.290523579999,186.85333278000326,25101.65958816 2022-07-05,11:58:48.000,186,9553553,-795,0,1657022328,5467.202951549996,187.00136451000435,25101.65958816 2022-07-05,11:58:49.000,186,9553258,-795,0,1657022329,5467.6408116999955,186.60661323000386,25101.841253280007 2022-07-05,11:58:50.000,186,9553463,-795,0,1657022330,5467.896791479994,186.47267976000148,25101.799330560003 2022-07-05,11:58:51.000,186,9553381,1045,0,1657022331,5467.795746829994,186.12727239000378,25101.743433600008 2022-07-05,11:58:52.000,186,9553193,-795,0,1657022332,5467.991099819992,185.5210472100007,25101.505871520007 2022-07-05,11:58:53.000,186,9553656,-795,0,1657022333,5467.748592659998,186.190714559998,25101.582729840004 2022-07-05,11:58:54.000,186,9553823,-795,0,1657022334,5467.297259889994,185.40826113000367,25101.722472240006 2022-07-05,11:58:55.000,186,9554785,-795,0,1657022335,5467.438722399995,184.7315446499997,25101.820291920005 2022-07-05,11:58:56.000,186,9554003,485,0,1657022336,5467.4926128799925,185.57039112000348,25101.75740784 2022-07-05,11:58:57.000,186,9554541,-395,0,1657022337,5467.950681959999,185.36596635000024,25101.736446479998 2022-07-05,11:58:58.000,186,9554711,-795,0,1657022338,5467.708174799998,185.746619370002,25101.834266159996 2022-07-05,11:58:59.000,186,9554829,245,0,1657022339,5467.068225349998,185.10514854000212,25101.736446479998 2022-07-05,11:59:00.000,186,9554691,645,0,1657022340,5467.4926128799925,185.28137679000065,25101.708498 2022-07-05,11:59:01.000,186,9553432,-795,0,1657022341,5467.654284319993,186.35284454999783,25101.722472240006 2022-07-05,11:59:02.000,186,9554198,-795,0,1657022342,5467.2837872699965,185.69727545999922,25101.61067832 2022-07-05,11:59:03.000,186,9553958,245,0,1657022343,5467.324205129997,186.0920267399997,25101.603691200005 2022-07-05,11:59:04.000,186,9554044,-795,0,1657022344,5467.236633099994,186.35284454999783,25101.848240400002 2022-07-05,11:59:05.000,186,9553387,-795,0,1657022345,5467.041280109996,186.88857843000005,25101.883175999996 2022-07-05,11:59:06.000,186,9554305,-195,0,1657022346,5467.2635783399965,185.78891414999816,25101.848240400002 2022-07-05,11:59:07.000,186,9553621,-795,0,1657022347,5467.041280109996,186.36694281000382,25101.631639680003 2022-07-05,11:59:08.000,186,9554351,885,0,1657022348,5466.913290219993,186.01448630999948,25101.64561392001 2022-07-05,11:59:09.000,186,9553632,-795,0,1657022349,5467.250105719999,185.0910502800034,25101.708498 2022-07-05,11:59:10.000,186,9553459,765,0,1657022350,5467.539767049995,185.72547198000393,25101.771382080005 2022-07-05,11:59:11.000,186,9554199,-795,0,1657022351,5467.317468819994,185.93694587999926,25101.855227519998 2022-07-05,11:59:12.000,186,9554265,685,0,1657022352,5467.270314649999,185.42940852000174,25101.771382080005 2022-07-05,11:59:13.000,186,9553860,-795,0,1657022353,5467.256842029994,186.27530412000488,25101.750420720004 2022-07-05,11:59:14.000,186,9554849,965,0,1657022354,5467.741856349996,186.3246480300004,25101.869201760004 2022-07-05,11:59:15.000,186,9554341,-795,0,1657022355,5467.324205129997,185.94399500999862,25101.750420720004 2022-07-05,11:59:16.000,186,9554817,-795,0,1657022356,5467.721647419996,185.42235939000238,25101.736446479998 2022-07-05,11:59:17.000,186,9554533,-795,0,1657022357,5467.485876569997,185.9298967499999,25101.52683288001 2022-07-05,11:59:18.000,186,9554681,85,0,1657022358,5467.209687859999,186.0426828300042,25101.603691200005 2022-07-05,11:59:19.000,186,9554920,845,0,1657022359,5467.162533689996,186.90972581999813,25101.87618888 2022-07-05,11:59:20.000,186,9554410,-795,0,1657022360,5466.744882469997,186.5995641000045,25101.89715024 2022-07-05,11:59:21.000,186,9554056,485,0,1657022361,5467.014334869993,185.57744025000284,25101.883175999996 2022-07-05,11:59:22.000,186,9554177,525,0,1657022362,5467.048016419998,186.35989368000446,25101.701510880004 2022-07-05,11:59:23.000,186,9554468,885,0,1657022363,5466.677519369994,186.05678109000291,25101.80631768 2022-07-05,11:59:24.000,186,9554154,-795,0,1657022364,5467.176006309994,185.95104413999798,25101.715485119996 2022-07-05,11:59:25.000,186,9554106,325,0,1657022365,5467.243369409996,185.8664545799984,25101.736446479998 2022-07-05,11:59:26.000,186,9553702,-795,0,1657022366,5467.108643209998,185.80301241000416,25101.624652560007 2022-07-05,11:59:27.000,186,9553322,-155,0,1657022367,5467.1355884499935,185.24613114000385,25101.701510880004 2022-07-05,11:59:28.000,186,9553718,685,0,1657022368,5467.499349189995,186.41628671999933,25101.904137359998 2022-07-05,11:59:29.000,186,9553849,-515,0,1657022369,5467.445458709997,186.5713675799998,25101.82727904 2022-07-05,11:59:30.000,186,9553742,124,0,1657022370,5467.627339079998,186.28235325000423,25101.855227519998 2022-07-05,11:59:31.000,186,9553575,-795,0,1657022371,5467.337677749994,186.66300626999873,25101.799330560003 2022-07-05,11:59:32.000,186,9553861,-235,0,1657022372,5467.458931329995,186.5854658399985,25101.596704079995 2022-07-05,11:59:33.000,186,9553469,805,0,1657022373,5467.411777159992,185.57039112000348,25101.56176848 2022-07-05,11:59:34.000,186,9553216,-475,0,1657022374,5467.4926128799925,186.3035006400023,25101.799330560003 2022-07-05,11:59:35.000,186,9553569,-795,0,1657022375,5467.0210711799955,187.41726318000292,25101.81330480001 2022-07-05,11:59:36.000,186,9553446,-795,0,1657022376,5466.987389629998,186.97316798999964,25101.820291920005 2022-07-05,11:59:37.000,186,9553403,765,0,1657022377,5466.522584239996,186.5502201900017,25101.687536639998 2022-07-05,11:59:38.000,186,9553384,-795,0,1657022378,5466.4215395899955,186.1131741299978,25101.505871520007 2022-07-05,11:59:39.000,186,9553374,-274,0,1657022379,5466.818981879995,185.33072070000344,25101.771382080005 2022-07-05,11:59:40.000,186,9553612,805,0,1657022380,5467.0210711799955,185.70432458999858,25101.80631768 2022-07-05,11:59:41.000,186,9553456,-155,0,1657022381,5466.744882469997,186.36694281000382,25101.736446479998 2022-07-05,11:59:42.000,186,9553844,805,0,1657022382,5467.061489039996,186.18366542999865,25101.554781360006 2022-07-05,11:59:43.000,186,9553869,-795,0,1657022383,5467.3780956099945,185.88760197000374,25101.708498 2022-07-05,11:59:44.000,186,9554211,605,0,1657022384,5467.654284319993,185.4012120000043,25101.87618888 2022-07-05,11:59:45.000,186,9553650,-795,0,1657022385,5467.068225349998,185.3095733099981,25101.771382080005 2022-07-05,11:59:46.000,186,9553106,-795,0,1657022386,5467.317468819994,186.07087935000163,25101.680549520002 2022-07-05,11:59:47.000,186,9553720,-315,0,1657022387,5467.4926128799925,185.07695202000468,25101.631639680003 2022-07-05,11:59:48.000,186,9553582,-795,0,1657022388,5467.2635783399965,185.26727853000193,25101.687536639998 2022-07-05,11:59:49.000,186,9553257,-795,0,1657022389,5467.512821809993,185.81711067000288,25101.72945936 2022-07-05,11:59:50.000,186,9552923,-434,0,1657022390,5467.4926128799925,185.52809634000005,25101.7783692 2022-07-05,11:59:51.000,186,9553426,885,0,1657022391,5467.438722399995,186.03563370000484,25101.869201760004 2022-07-05,11:59:52.000,186,9552996,-675,0,1657022392,5467.128852139998,185.72547198000393,25101.848240400002 2022-07-05,11:59:53.000,186,9552624,-795,0,1657022393,5467.061489039996,186.34579541999847,25101.701510880004 2022-07-05,11:59:54.000,186,9553447,1125,0,1657022394,5467.243369409996,186.47267976000148,25101.883175999996 2022-07-05,11:59:55.000,186,9553230,-795,0,1657022395,5466.798772949995,185.7677667600001,25101.792343440007 2022-07-05,11:59:56.000,186,9552911,-795,0,1657022396,5466.684255679997,186.31054977000167,25101.743433600008 2022-07-05,11:59:57.000,186,9553527,-715,0,1657022397,5467.115379519993,186.27530412000488,25101.596704079995 2022-07-05,11:59:58.000,186,9553177,-795,0,1657022398,5467.317468819994,186.01448630999948,25101.631639680003 2022-07-05,11:59:59.000,186,9552384,-795,0,1657022399,5467.364622989997,186.190714559998,25101.890163120006 2022-07-05,12:00:00.000,186,9552687,965,0,1657022400,5467.351150369999,186.26120585999888,25101.911124480008 2022-07-05,12:00:01.000,186,9552701,525,0,1657022401,5467.324205129997,186.36694281000382,25101.869201760004 2022-07-05,12:00:02.000,186,9552533,-475,0,1657022402,5467.836164689994,186.03563370000484,25101.673562400007 2022-07-05,12:00:03.000,186,9552862,-795,0,1657022403,5467.869846239999,186.10612499999843,25101.75740784 2022-07-05,12:00:04.000,186,9552535,-795,0,1657022404,5468.065199229997,185.7959632800048,25101.799330560003 2022-07-05,12:00:05.000,186,9553835,-795,0,1657022405,5468.051726609992,185.82415980000223,25101.764394959995 2022-07-05,12:00:06.000,186,9552846,-795,0,1657022406,5467.903527789997,185.91579849000118,25101.6386268 2022-07-05,12:00:07.000,186,9552625,445,0,1657022407,5468.449168899999,185.54924372999812,25101.701510880004 2022-07-05,12:00:08.000,186,9552346,1005,0,1657022408,5468.489586759999,185.67612807000114,25101.911124480008 2022-07-05,12:00:09.000,186,9552752,485,0,1657022409,5467.984363509997,185.3377698300028,25101.869201760004 2022-07-05,12:00:10.000,186,9552973,-795,0,1657022410,5467.937209339994,185.82415980000223,25101.911124480008 2022-07-05,12:00:11.000,186,9552645,-795,0,1657022411,5467.317468819994,185.26727853000193,25101.799330560003 2022-07-05,12:00:12.000,186,9552642,-795,0,1657022412,5467.465667639997,185.38006460999895,25101.680549520002 2022-07-05,12:00:13.000,186,9552507,1365,0,1657022413,5467.122115829996,185.61268589999963,25101.58971696 2022-07-05,12:00:14.000,186,9552866,1125,0,1657022414,5467.155797379994,184.830232469998,25101.81330480001 2022-07-05,12:00:15.000,186,9553493,645,0,1657022415,5467.371359299999,184.8795763800008,25101.911124480008 2022-07-05,12:00:16.000,186,9553384,-795,0,1657022416,5467.593657529993,183.6812242800006,25101.869201760004 2022-07-05,12:00:17.000,186,9553010,325,0,1657022417,5467.499349189995,184.54826727000182,25101.81330480001 2022-07-05,12:00:18.000,186,9553269,805,0,1657022418,5467.458931329995,185.19678723000106,25101.953047199997 2022-07-05,12:00:19.000,186,9553407,5,0,1657022419,5468.024781369997,186.23300934000144,25101.736446479998 2022-07-05,12:00:20.000,186,9553373,-795,0,1657022420,5467.815955759994,186.10612499999843,25101.869201760004 2022-07-05,12:00:21.000,186,9553955,-795,0,1657022421,5467.8833188599965,185.90170023000246,25101.820291920005 2022-07-05,12:00:22.000,186,9553962,-795,0,1657022422,5467.566712289998,185.8946511000031,25101.687536639998 2022-07-05,12:00:23.000,186,9553617,-795,0,1657022423,5467.714911109993,185.4364576500011,25101.80631768 2022-07-05,12:00:24.000,186,9553589,-795,0,1657022424,5467.223160479996,185.14744331999827,25101.98099568001 2022-07-05,12:00:25.000,186,9553621,1165,0,1657022425,5467.647548009998,184.72449552000035,25101.939072960005 2022-07-05,12:00:26.000,186,9553691,-795,0,1657022426,5468.058462919995,184.42843205999816,25101.918111600004 2022-07-05,12:00:27.000,186,9553579,-795,0,1657022427,5467.539767049995,184.98531332999846,25101.743433600008 2022-07-05,12:00:28.000,186,9553499,-795,0,1657022428,5468.327915319998,184.77383943000314,25101.701510880004 2022-07-05,12:00:29.000,186,9553099,-515,0,1657022429,5468.516531999994,186.3035006400023,25101.834266159996 2022-07-05,12:00:30.000,186,9553272,-155,0,1657022430,5468.806193329998,184.63990596000076,25101.87618888 2022-07-05,12:00:31.000,186,9553080,-795,0,1657022431,5468.913974289993,184.5341690100031,25101.799330560003 2022-07-05,12:00:32.000,186,9552773,924,0,1657022432,5468.563686169997,184.54121814000246,25101.799330560003 2022-07-05,12:00:33.000,186,9552914,-555,0,1657022433,5467.950681959999,184.80908507999993,25101.69452376001 2022-07-05,12:00:34.000,186,9553051,-274,0,1657022434,5467.910264099999,185.73957024000265,25101.869201760004 2022-07-05,12:00:35.000,186,9554067,605,0,1657022435,5468.044990299997,185.57039112000348,25101.722472240006 2022-07-05,12:00:36.000,186,9552673,-795,0,1657022436,5467.277050959994,185.03465724000125,25101.722472240006 2022-07-05,12:00:37.000,186,9552539,-795,0,1657022437,5467.553239669993,185.59153851000156,25101.596704079995 2022-07-05,12:00:38.000,186,9552535,485,0,1657022438,5468.031517679992,185.35186809000152,25101.61067832 2022-07-05,12:00:39.000,186,9552813,645,0,1657022439,5468.051726609992,184.80203595000057,25101.80631768 2022-07-05,12:00:40.000,186,9552871,-795,0,1657022440,5468.146034949998,186.52907280000363,25101.848240400002 2022-07-05,12:00:41.000,186,9552483,-795,0,1657022441,5468.563686169997,186.00038805000077,25101.890163120006 2022-07-05,12:00:42.000,186,9552945,-74,0,1657022442,5468.476114139994,185.31662244000472,25101.715485119996 2022-07-05,12:00:43.000,186,9552516,-795,0,1657022443,5467.964154579997,186.03563370000484,25101.792343440007 2022-07-05,12:00:44.000,186,9553307,-114,0,1657022444,5468.078671849995,186.08497761000035,25101.764394959995 2022-07-05,12:00:45.000,186,9552928,-795,0,1657022445,5467.708174799998,186.2894023800036,25101.75740784 2022-07-05,12:00:46.000,186,9552890,-114,0,1657022446,5467.654284319993,186.12022326000442,25101.582729840004 2022-07-05,12:00:47.000,186,9552899,-795,0,1657022447,5467.667756939998,186.29645151000295,25101.44298744 2022-07-05,12:00:48.000,186,9553230,-795,0,1657022448,5467.559975979995,187.07890494000458,25101.890163120006 2022-07-05,12:00:49.000,186,9552843,-235,0,1657022449,5467.479140259995,187.06480667999858,25101.939072960005 2022-07-05,12:00:50.000,186,9552908,-235,0,1657022450,5467.371359299999,186.46563063000212,25101.911124480008 2022-07-05,12:00:51.000,186,9553016,-795,0,1657022451,5466.812245569992,186.6700553999981,25101.81330480001 2022-07-05,12:00:52.000,186,9552893,-795,0,1657022452,5466.643837819996,187.24808406000375,25101.575742720008 2022-07-05,12:00:53.000,186,9552490,-795,0,1657022453,5466.717937229994,187.2269366699984,25101.6386268 2022-07-05,12:00:54.000,186,9552973,-795,0,1657022454,5466.738146159994,185.8664545799984,25101.771382080005 2022-07-05,12:00:55.000,186,9552941,805,0,1657022455,5467.445458709997,185.619735029999,25101.911124480008 2022-07-05,12:00:56.000,186,9553055,-795,0,1657022456,5467.425249779997,185.59153851000156,25101.82727904 2022-07-05,12:00:57.000,186,9552992,-795,0,1657022457,5467.142324759996,186.05678109000291,25101.715485119996 2022-07-05,12:00:58.000,186,9552725,124,0,1657022458,5467.337677749994,186.34579541999847,25101.87618888 2022-07-05,12:00:59.000,186,9553179,-795,0,1657022459,5467.330941439999,186.95906973000092,25101.764394959995 2022-07-05,12:01:00.000,186,9553069,-795,0,1657022460,5467.277050959994,186.6700553999981,25101.69452376001 2022-07-05,12:01:01.000,186,9552653,725,0,1657022461,5467.243369409996,187.39611579000484,25101.75740784 2022-07-05,12:01:02.000,186,9553280,-795,0,1657022462,5467.398304539995,186.81808712999918,25101.69452376001 2022-07-05,12:01:03.000,186,9553156,-795,0,1657022463,5467.431986089992,186.21186195000337,25101.75740784 2022-07-05,12:01:04.000,186,9553382,-795,0,1657022464,5466.920026529995,186.71939931000088,25101.666575279996 2022-07-05,12:01:05.000,186,9553723,-795,0,1657022465,5466.879608669995,186.39513933000126,25101.99496992 2022-07-05,12:01:06.000,186,9553314,-795,0,1657022466,5466.677519369994,186.43038497999805,25101.960034320007 2022-07-05,12:01:07.000,186,9552933,-795,0,1657022467,5466.7785640199945,186.70530105000216,25101.883175999996 2022-07-05,12:01:08.000,186,9553219,765,0,1657022468,5466.435012209993,185.14744331999827,25101.58971696 2022-07-05,12:01:09.000,186,9552841,-795,0,1657022469,5466.381121729995,185.80301241000416,25101.722472240006 2022-07-05,12:01:10.000,186,9552881,-795,0,1657022470,5466.731409849999,186.21186195000337,25101.87618888 2022-07-05,12:01:11.000,186,9553164,-795,0,1657022471,5466.946971769998,185.76071763000073,25101.960034320007 2022-07-05,12:01:12.000,186,9552410,445,0,1657022472,5467.223160479996,186.05678109000291,25101.911124480008 2022-07-05,12:01:13.000,186,9552389,765,0,1657022473,5467.627339079998,185.1544924500049,25101.883175999996 2022-07-05,12:01:14.000,186,9553090,-795,0,1657022474,5467.539767049995,185.94399500999862,25101.841253280007 2022-07-05,12:01:15.000,186,9553486,1285,0,1657022475,5466.845927119997,186.02153543999884,25101.918111600004 2022-07-05,12:01:16.000,186,9552921,245,0,1657022476,5467.479140259995,185.85235631999967,25101.86221464001 2022-07-05,12:01:17.000,186,9552393,1005,0,1657022477,5467.533030739993,185.71842285000457,25101.883175999996 2022-07-05,12:01:18.000,186,9552563,-795,0,1657022478,5467.196215239994,185.2531802700032,25101.7783692 2022-07-05,12:01:19.000,186,9552548,1125,0,1657022479,5467.155797379994,185.94399500999862,25101.848240400002 2022-07-05,12:01:20.000,186,9552976,-795,0,1657022480,5467.519558119995,185.7325211100033,25102.008944160007 2022-07-05,12:01:21.000,186,9552427,-795,0,1657022481,5467.7351200399935,186.81103799999983,25102.022918399998 2022-07-05,12:01:22.000,186,9552773,-795,0,1657022482,5467.580184909995,186.8321853899979,25101.87618888 2022-07-05,12:01:23.000,186,9552516,-795,0,1657022483,5467.9776271999945,186.40218846000062,25101.939072960005 2022-07-05,12:01:24.000,186,9552365,-795,0,1657022484,5468.186452809998,186.75464495999768,25101.86221464001 2022-07-05,12:01:25.000,186,9552268,-795,0,1657022485,5467.6408116999955,185.91579849000118,25101.911124480008 2022-07-05,12:01:26.000,186,9552209,-795,0,1657022486,5467.762065279996,185.94399500999862,25101.785356319997 2022-07-05,12:01:27.000,186,9552233,165,0,1657022487,5468.300970079996,186.0920267399997,25101.87618888 2022-07-05,12:01:28.000,186,9552642,-795,0,1657022488,5468.179716499995,186.12727239000378,25102.036892640004 2022-07-05,12:01:29.000,186,9552497,-795,0,1657022489,5468.018045059995,186.07087935000163,25102.022918399998 2022-07-05,12:01:30.000,186,9552202,-795,0,1657022490,5467.809219449999,185.76071763000073,25101.97400856 2022-07-05,12:01:31.000,186,9552438,685,0,1657022491,5467.822692069996,186.09907586999907,25101.82727904 2022-07-05,12:01:32.000,186,9552323,685,0,1657022492,5467.357886679994,186.16956716999994,25101.456961680007 2022-07-05,12:01:33.000,186,9552215,-274,0,1657022493,5467.479140259995,185.09809941000276,25101.6386268 2022-07-05,12:01:34.000,186,9552079,685,0,1657022494,5467.512821809993,186.40218846000062,25101.666575279996 2022-07-05,12:01:35.000,186,9552386,805,0,1657022495,5468.186452809998,186.4515323700034,25101.939072960005 2022-07-05,12:01:36.000,186,9552457,-795,0,1657022496,5468.267288529998,186.74054669999896,25101.918111600004 2022-07-05,12:01:37.000,186,9552008,-795,0,1657022497,5468.031517679992,186.78989061000175,25101.92509872 2022-07-05,12:01:38.000,186,9552115,-795,0,1657022498,5468.051726609992,186.13432152000314,25101.673562400007 2022-07-05,12:01:39.000,186,9552819,725,0,1657022499,5468.038253989995,186.00743718000012,25101.750420720004 2022-07-05,12:01:40.000,186,9552275,-795,0,1657022500,5468.065199229997,187.107101460002,25101.792343440007 2022-07-05,12:01:41.000,186,9552472,-795,0,1657022501,5468.287497459998,186.7828414800024,25101.743433600008 2022-07-05,12:01:42.000,186,9552434,924,0,1657022502,5468.139298639995,186.47267976000148,25101.631639680003 2022-07-05,12:01:43.000,186,9552117,-155,0,1657022503,5468.375069489994,186.5149745400049,25101.701510880004 2022-07-05,12:01:44.000,186,9552375,-795,0,1657022504,5468.3885421099985,187.12119972000073,25101.904137359998 2022-07-05,12:01:45.000,186,9552928,-195,0,1657022505,5467.917000409994,187.05070841999986,25101.932085839995 2022-07-05,12:01:46.000,186,9552381,124,0,1657022506,5467.9978361299945,186.90267668999877,25101.86221464001 2022-07-05,12:01:47.000,186,9553028,-795,0,1657022507,5468.132562329993,186.92382408000412,25101.673562400007 2022-07-05,12:01:48.000,186,9552480,-795,0,1657022508,5467.6206027699955,187.26923145000183,25101.436000320005 2022-07-05,12:01:49.000,186,9552486,-795,0,1657022509,5467.7688015899985,187.1916910200016,25101.75740784 2022-07-05,12:01:50.000,186,9552262,-795,0,1657022510,5467.991099819992,186.54317106000235,25101.58971696 2022-07-05,12:01:51.000,186,9552127,-795,0,1657022511,5467.701438489996,186.10612499999843,25101.883175999996 2022-07-05,12:01:52.000,186,9552426,404,0,1657022512,5467.681229559996,186.077928480001,25101.82727904 2022-07-05,12:01:53.000,186,9552912,-795,0,1657022513,5467.748592659998,185.47875243000453,25101.715485119996 2022-07-05,12:01:54.000,186,9553008,-795,0,1657022514,5468.105617089997,185.71137371999794,25101.89715024 2022-07-05,12:01:55.000,186,9552579,-795,0,1657022515,5468.220134359995,186.33169715999975,25101.81330480001 2022-07-05,12:01:56.000,186,9552893,245,0,1657022516,5468.226870669998,185.6479315500037,25101.764394959995 2022-07-05,12:01:57.000,186,9552851,685,0,1657022517,5468.253815909993,185.54924372999812,25101.743433600008 2022-07-05,12:01:58.000,186,9552497,445,0,1657022518,5467.836164689994,184.63990596000076,25101.666575279996 2022-07-05,12:01:59.000,186,9552091,-795,0,1657022519,5467.890055169999,184.80908507999993,25101.6386268 2022-07-05,12:02:00.000,186,9553001,-795,0,1657022520,5467.795746829994,185.73957024000265,25101.911124480008 2022-07-05,12:02:01.000,186,9552911,-795,0,1657022521,5467.950681959999,186.00743718000012,25101.82727904 2022-07-05,12:02:02.000,186,9553174,-795,0,1657022522,5468.004572439997,186.93792234000284,25101.75740784 2022-07-05,12:02:03.000,186,9553159,-795,0,1657022523,5468.078671849995,186.64185888000065,25101.86221464001 2022-07-05,12:02:04.000,186,9552772,-795,0,1657022524,5468.011308749992,186.9449714700022,25101.87618888 2022-07-05,12:02:05.000,186,9552755,-795,0,1657022525,5468.462641519996,185.80301241000416,25101.855227519998 2022-07-05,12:02:06.000,186,9552466,-274,0,1657022526,5468.119089709995,185.46465416999854,25101.61067832 2022-07-05,12:02:07.000,186,9552233,-795,0,1657022527,5468.260552219996,186.00743718000012,25101.960034320007 2022-07-05,12:02:08.000,186,9552225,-795,0,1657022528,5468.348124249998,185.41531026000303,25101.98099568001 2022-07-05,12:02:09.000,186,9552286,-795,0,1657022529,5468.442432589996,185.28842592,25101.94606008 2022-07-05,12:02:10.000,186,9552580,485,0,1657022530,5468.402014729996,185.46465416999854,25102.001957039996 2022-07-05,12:02:11.000,186,9551859,-315,0,1657022531,5468.159507569995,185.54924372999812,25101.65958816 2022-07-05,12:02:12.000,186,9553835,-795,0,1657022532,5468.051726609992,185.18268897000235,25101.750420720004 2022-07-05,12:02:13.000,186,9553832,-795,0,1657022533,5468.2403432899955,185.6338332899977,25101.81330480001 2022-07-05,12:02:14.000,186,9553234,-795,0,1657022534,5467.539767049995,186.22596021000209,25101.883175999996 2022-07-05,12:02:15.000,186,9553115,-795,0,1657022535,5468.018045059995,186.40923758999998,25101.72945936 2022-07-05,12:02:16.000,186,9553078,-795,0,1657022536,5468.018045059995,185.4717032999979,25101.967021440003 2022-07-05,12:02:17.000,186,9553198,-74,0,1657022537,5467.9776271999945,185.3095733099981,25101.939072960005 2022-07-05,12:02:18.000,186,9552907,-114,0,1657022538,5468.018045059995,186.40218846000062,25101.939072960005 2022-07-05,12:02:19.000,186,9554349,-795,0,1657022539,5468.0921444699925,186.0920267399997,25101.855227519998 2022-07-05,12:02:20.000,186,9552905,-795,0,1657022540,5468.3885421099985,186.74759582999832,25101.785356319997 2022-07-05,12:02:21.000,186,9552752,-795,0,1657022541,5467.903527789997,186.47972889000084,25101.652601040005 2022-07-05,12:02:22.000,186,9551504,-795,0,1657022542,5467.842900999996,186.12727239000378,25101.596704079995 2022-07-05,12:02:23.000,186,9553358,-795,0,1657022543,5468.152771259993,187.0084136400037,25101.771382080005 2022-07-05,12:02:24.000,186,9552624,-795,0,1657022544,5468.139298639995,186.3246480300004,25101.918111600004 2022-07-05,12:02:25.000,186,9552862,-795,0,1657022545,5468.051726609992,186.16956716999994,25101.953047199997 2022-07-05,12:02:26.000,186,9552386,525,0,1657022546,5467.964154579997,186.95202060000156,25101.967021440003 2022-07-05,12:02:27.000,186,9552410,1365,0,1657022547,5467.809219449999,186.95202060000156,25101.687536639998 2022-07-05,12:02:28.000,186,9553734,-795,0,1657022548,5467.856373619994,187.29742796999926,25101.799330560003 2022-07-05,12:02:29.000,186,9552587,-635,0,1657022549,5467.681229559996,186.09907586999907,25101.792343440007 2022-07-05,12:02:30.000,186,9552122,445,0,1657022550,5467.896791479994,186.39513933000126,25101.834266159996 2022-07-05,12:02:31.000,186,9552661,-795,0,1657022551,5468.341387939996,187.17054363000352,25101.967021440003 2022-07-05,12:02:32.000,186,9552543,765,0,1657022552,5468.348124249998,186.36694281000382,25101.799330560003 2022-07-05,12:02:33.000,186,9552551,-795,0,1657022553,5468.132562329993,186.74054669999896,25101.792343440007 2022-07-05,12:02:34.000,186,9553218,525,0,1657022554,5468.199925429995,187.64283534000424,25101.932085839995 2022-07-05,12:02:35.000,186,9552946,-795,0,1657022555,5467.829428379999,186.15546891000122,25101.834266159996 2022-07-05,12:02:36.000,186,9552743,-555,0,1657022556,5467.694702179993,186.49382714999956,25101.81330480001 2022-07-05,12:02:37.000,186,9553257,-795,0,1657022557,5467.681229559996,186.4515323700034,25101.582729840004 2022-07-05,12:02:38.000,186,9553230,-795,0,1657022558,5467.654284319993,186.07087935000163,25101.666575279996 2022-07-05,12:02:39.000,186,9553011,-795,0,1657022559,5467.634075389993,185.39416286999767,25101.869201760004 2022-07-05,12:02:40.000,186,9552787,-795,0,1657022560,5467.034543799993,185.95104413999798,25101.890163120006 2022-07-05,12:02:41.000,186,9552841,-795,0,1657022561,5467.061489039996,185.6831772000005,25101.841253280007 2022-07-05,12:02:42.000,186,9552633,-795,0,1657022562,5467.957418269994,185.61268589999963,25101.631639680003 2022-07-05,12:02:43.000,186,9552604,765,0,1657022563,5467.782274209996,185.9298967499999,25101.680549520002 2022-07-05,12:02:44.000,186,9552905,-434,0,1657022564,5467.566712289998,185.81006154000352,25101.701510880004 2022-07-05,12:02:45.000,186,9552630,-795,0,1657022565,5467.445458709997,185.90170023000246,25101.7783692 2022-07-05,12:02:46.000,186,9552374,-795,0,1657022566,5468.139298639995,185.9580932700046,25101.582729840004 2022-07-05,12:02:47.000,186,9552050,-795,0,1657022567,5468.172980189993,184.99941159000446,25101.69452376001 2022-07-05,12:02:48.000,186,9552196,-795,0,1657022568,5468.381805799996,185.45760503999918,25101.904137359998 2022-07-05,12:02:49.000,186,9552950,-795,0,1657022569,5468.172980189993,186.27530412000488,25101.771382080005 2022-07-05,12:02:50.000,186,9552698,645,0,1657022570,5468.280761149996,186.45858150000277,25101.82727904 2022-07-05,12:02:51.000,186,9552954,845,0,1657022571,5468.449168899999,186.5713675799998,25101.750420720004 2022-07-05,12:02:52.000,186,9553318,-795,0,1657022572,5468.327915319998,186.50087627999892,25101.61067832 2022-07-05,12:02:53.000,186,9553025,-795,0,1657022573,5468.307706389998,186.60661323000386,25101.582729840004 2022-07-05,12:02:54.000,186,9553139,-795,0,1657022574,5468.018045059995,186.74759582999832,25101.80631768 2022-07-05,12:02:55.000,186,9553251,-795,0,1657022575,5468.442432589996,186.1766162999993,25101.883175999996 2022-07-05,12:02:56.000,186,9552638,605,0,1657022576,5468.341387939996,186.59251496999786,25101.869201760004 2022-07-05,12:02:57.000,186,9552982,-795,0,1657022577,5468.415487349994,186.34579541999847,25101.715485119996 2022-07-05,12:02:58.000,186,9552764,-795,0,1657022578,5468.051726609992,184.77383943000314,25101.582729840004 2022-07-05,12:02:59.000,186,9552799,-795,0,1657022579,5468.085408159997,185.54219459999877,25101.785356319997 2022-07-05,12:03:00.000,186,9552926,-795,0,1657022580,5468.105617089997,186.2400584700008,25101.750420720004 2022-07-05,12:03:01.000,186,9553231,-795,0,1657022581,5468.085408159997,185.52809634000005,25101.80631768 2022-07-05,12:03:02.000,186,9553272,-35,0,1657022582,5467.910264099999,185.21088548999978,25101.631639680003 2022-07-05,12:03:03.000,186,9552925,1045,0,1657022583,5467.256842029994,185.6479315500037,25101.69452376001 2022-07-05,12:03:04.000,186,9552816,725,0,1657022584,5467.364622989997,186.00038805000077,25101.97400856 2022-07-05,12:03:05.000,186,9552754,-715,0,1657022585,5467.243369409996,186.71235018000152,25101.953047199997 2022-07-05,12:03:06.000,186,9553328,-795,0,1657022586,5467.546503359998,185.746619370002,25101.869201760004 2022-07-05,12:03:07.000,186,9553189,924,0,1657022587,5467.856373619994,185.3095733099981,25101.841253280007 2022-07-05,12:03:08.000,186,9552914,-795,0,1657022588,5468.051726609992,185.2249837499985,25101.687536639998 2022-07-05,12:03:09.000,186,9552939,-515,0,1657022589,5467.970890889999,185.77481588999945,25101.58971696 2022-07-05,12:03:10.000,186,9553129,1125,0,1657022590,5468.105617089997,185.4998998200026,25101.834266159996 2022-07-05,12:03:11.000,186,9552608,85,0,1657022591,5467.930473029999,186.26120585999888,25101.911124480008 2022-07-05,12:03:12.000,186,9552812,-795,0,1657022592,5467.903527789997,186.7828414800024,25101.841253280007 2022-07-05,12:03:13.000,186,9552759,-795,0,1657022593,5467.539767049995,186.50792540999828,25101.848240400002 2022-07-05,12:03:14.000,186,9552506,605,0,1657022594,5467.775537899994,186.39513933000126,25101.750420720004 2022-07-05,12:03:15.000,186,9552685,965,0,1657022595,5467.762065279996,186.75464495999768,25101.80631768 2022-07-05,12:03:16.000,186,9552525,-795,0,1657022596,5467.465667639997,186.83923452000454,25101.484910160005 2022-07-05,12:03:17.000,186,9553054,805,0,1657022597,5467.842900999996,186.1766162999993,25101.624652560007 2022-07-05,12:03:18.000,186,9553000,-795,0,1657022598,5467.593657529993,187.6005405600008,25101.7783692 2022-07-05,12:03:19.000,186,9553657,-795,0,1657022599,5467.310732509999,186.5502201900017,25101.820291920005 2022-07-05,12:03:20.000,186,9553353,-795,0,1657022600,5467.142324759996,186.36694281000382,25101.848240400002 2022-07-05,12:03:21.000,186,9553285,-795,0,1657022601,5467.1692699999985,186.05678109000291,25101.890163120006 2022-07-05,12:03:22.000,186,9553059,565,0,1657022602,5467.775537899994,185.93694587999926,25101.890163120006 2022-07-05,12:03:23.000,186,9553308,-795,0,1657022603,5467.728383729998,185.9298967499999,25101.617665439997 2022-07-05,12:03:24.000,186,9553413,-795,0,1657022604,5467.7351200399935,185.24613114000385,25101.65958816 2022-07-05,12:03:25.000,186,9552399,-795,0,1657022605,5467.856373619994,185.40826113000367,25101.743433600008 2022-07-05,12:03:26.000,186,9552542,-795,0,1657022606,5467.815955759994,185.42235939000238,25101.771382080005 2022-07-05,12:03:27.000,186,9552942,1125,0,1657022607,5467.984363509997,185.76071763000073,25101.715485119996 2022-07-05,12:03:28.000,186,9552896,-354,0,1657022608,5467.863109929996,184.89367463999952,25101.75740784 2022-07-05,12:03:29.000,186,9552543,-114,0,1657022609,5468.071935539992,185.1262959300002,25101.848240400002 2022-07-05,12:03:30.000,186,9552510,-795,0,1657022610,5468.172980189993,185.34481896000216,25101.87618888 2022-07-05,12:03:31.000,186,9552393,-795,0,1657022611,5468.058462919995,186.00038805000077,25101.750420720004 2022-07-05,12:03:32.000,186,9552758,-795,0,1657022612,5467.863109929996,186.21891108000273,25101.56176848 2022-07-05,12:03:33.000,186,9552782,685,0,1657022613,5467.687965869998,186.16251804000058,25101.582729840004 2022-07-05,12:03:34.000,186,9553014,-795,0,1657022614,5467.479140259995,185.67612807000114,25101.771382080005 2022-07-05,12:03:35.000,186,9553016,-795,0,1657022615,5467.782274209996,187.20578928000032,25101.92509872 2022-07-05,12:03:36.000,186,9552771,85,0,1657022616,5467.330941439999,187.13529797999945,25101.785356319997 2022-07-05,12:03:37.000,186,9552582,-795,0,1657022617,5467.533030739993,186.50792540999828,25101.6386268 2022-07-05,12:03:38.000,186,9554210,-795,0,1657022618,5467.310732509999,186.35989368000446,25101.848240400002 2022-07-05,12:03:39.000,186,9553027,-795,0,1657022619,5467.950681959999,187.29742796999926,25101.80631768 2022-07-05,12:03:40.000,186,9552419,-795,0,1657022620,5467.580184909995,186.3387462899991,25101.771382080005 2022-07-05,12:03:41.000,186,9553998,-795,0,1657022621,5467.822692069996,186.0426828300042,25101.7783692 2022-07-05,12:03:42.000,186,9552915,-795,0,1657022622,5467.755328969994,185.92284762000054,25101.415038960004 2022-07-05,12:03:43.000,186,9553131,-795,0,1657022623,5468.159507569995,185.71137371999794,25101.771382080005 2022-07-05,12:03:44.000,186,9553307,-795,0,1657022624,5468.3346516299935,186.21891108000273,25101.87618888 2022-07-05,12:03:45.000,186,9552971,-795,0,1657022625,5468.314442699993,185.55629286000476,25101.883175999996 2022-07-05,12:03:46.000,186,9553740,-555,0,1657022626,5468.220134359995,184.63990596000076,25101.890163120006 2022-07-05,12:03:47.000,186,9553854,-795,0,1657022627,5468.058462919995,186.18366542999865,25101.687536639998 2022-07-05,12:03:48.000,186,9553409,-715,0,1657022628,5467.943945649997,185.49285069000325,25101.69452376001 2022-07-05,12:03:49.000,186,9553444,-395,0,1657022629,5468.071935539992,186.26120585999888,25101.736446479998 2022-07-05,12:03:50.000,186,9553228,605,0,1657022630,5467.755328969994,185.64088242000435,25101.436000320005 2022-07-05,12:03:51.000,186,9553096,-434,0,1657022631,5468.011308749992,185.35891722000088,25101.785356319997 2022-07-05,12:03:52.000,186,9553178,-795,0,1657022632,5467.701438489996,186.18366542999865,25101.750420720004 2022-07-05,12:03:53.000,186,9553897,-795,0,1657022633,5467.533030739993,186.37399194000318,25101.624652560007 2022-07-05,12:03:54.000,186,9554066,-795,0,1657022634,5467.836164689994,185.67612807000114,25101.764394959995 2022-07-05,12:03:55.000,186,9553626,1285,0,1657022635,5467.627339079998,185.8946511000031,25101.701510880004 2022-07-05,12:03:56.000,186,9553204,-795,0,1657022636,5467.081697969996,186.74054669999896,25101.56176848 2022-07-05,12:03:57.000,186,9553540,-795,0,1657022637,5467.162533689996,186.90267668999877,25101.408051840008 2022-07-05,12:03:58.000,186,9553194,-114,0,1657022638,5467.202951549996,187.00136451000435,25101.519845759998 2022-07-05,12:03:59.000,186,9552754,-795,0,1657022639,5467.189478929999,186.0920267399997,25101.764394959995 2022-07-05,12:04:00.000,186,9553553,-795,0,1657022640,5467.1692699999985,186.204812820004,25101.81330480001 2022-07-05,12:04:01.000,186,9553006,-395,0,1657022641,5467.344414059997,185.80301241000416,25101.820291920005 2022-07-05,12:04:02.000,186,9557245,-795,0,1657022642,5467.223160479996,185.76071763000073,25101.603691200005 2022-07-05,12:04:03.000,186,9555348,-795,0,1657022643,5467.196215239994,185.5844893800022,25101.785356319997 2022-07-05,12:04:04.000,186,9553279,-795,0,1657022644,5466.886344979997,185.85940544999903,25101.603691200005 2022-07-05,12:04:05.000,186,9555260,-795,0,1657022645,5467.048016419998,185.69727545999922,25101.701510880004 2022-07-05,12:04:06.000,186,9553448,-795,0,1657022646,5467.277050959994,185.52809634000005,25101.7783692 2022-07-05,12:04:07.000,186,9554564,-795,0,1657022647,5467.485876569997,185.3095733099981,25101.687536639998 2022-07-05,12:04:08.000,186,9555193,-795,0,1657022648,5467.337677749994,186.15546891000122,25101.743433600008 2022-07-05,12:04:09.000,186,9553525,924,0,1657022649,5467.270314649999,186.5995641000045,25101.87618888 2022-07-05,12:04:10.000,186,9553827,-795,0,1657022650,5467.229896789999,186.66300626999873,25101.855227519998 2022-07-05,12:04:11.000,186,9553648,-795,0,1657022651,5466.913290219993,185.85235631999967,25101.7783692 2022-07-05,12:04:12.000,186,9554275,-795,0,1657022652,5466.973917009993,186.55726932000107,25101.582729840004 2022-07-05,12:04:13.000,186,9553832,-795,0,1657022653,5466.792036639992,186.26120585999888,25101.750420720004 2022-07-05,12:04:14.000,186,9554589,-795,0,1657022654,5466.933499149993,184.72449552000035,25101.554781360006 2022-07-05,12:04:15.000,186,9553429,-795,0,1657022655,5466.704464609997,185.82415980000223,25101.64561392001 2022-07-05,12:04:16.000,186,9553589,-795,0,1657022656,5466.893081289993,185.47875243000453,25101.799330560003 2022-07-05,12:04:17.000,186,9553494,-795,0,1657022657,5467.095170589993,184.90072376999888,25101.820291920005 2022-07-05,12:04:18.000,186,9553409,1285,0,1657022658,5466.866136049997,185.28842592,25101.673562400007 2022-07-05,12:04:19.000,186,9553270,404,0,1657022659,5467.0210711799955,186.00038805000077,25101.72945936 2022-07-05,12:04:20.000,186,9553873,-795,0,1657022660,5467.095170589993,185.71137371999794,25101.708498 2022-07-05,12:04:21.000,186,9554455,-74,0,1657022661,5467.081697969996,186.34579541999847,25101.743433600008 2022-07-05,12:04:22.000,186,9553941,605,0,1657022662,5467.277050959994,185.7818650199988,25101.54080712 2022-07-05,12:04:23.000,186,9553212,-795,0,1657022663,5467.479140259995,185.93694587999926,25101.687536639998 2022-07-05,12:04:24.000,186,9554040,-795,0,1657022664,5467.681229559996,186.35284454999783,25101.7783692 2022-07-05,12:04:25.000,186,9553737,605,0,1657022665,5467.795746829994,186.55726932000107,25101.7783692 2022-07-05,12:04:26.000,186,9557244,124,0,1657022666,5467.512821809993,186.980217119999,25101.44298744 2022-07-05,12:04:27.000,186,9555702,645,0,1657022667,5467.445458709997,186.67710453000473,25101.701510880004 2022-07-05,12:04:28.000,186,9556979,-795,0,1657022668,5467.6206027699955,186.1766162999993,25101.722472240006 2022-07-05,12:04:29.000,186,9555940,-795,0,1657022669,5467.479140259995,185.54924372999812,25101.680549520002 2022-07-05,12:04:30.000,186,9553634,-795,0,1657022670,5467.7351200399935,184.80908507999993,25101.680549520002 2022-07-05,12:04:31.000,186,9557196,-795,0,1657022671,5467.923736719997,185.66202981000242,25101.743433600008 2022-07-05,12:04:32.000,186,9558711,-795,0,1657022672,5467.661020629996,185.45760503999918,25101.743433600008 2022-07-05,12:04:33.000,186,9555940,-395,0,1657022673,5467.721647419996,185.76071763000073,25101.82727904 2022-07-05,12:04:34.000,186,9555368,-795,0,1657022674,5467.533030739993,186.3035006400023,25101.64561392001 2022-07-05,12:04:35.000,186,9553773,1125,0,1657022675,5468.018045059995,185.51399808000133,25101.673562400007 2022-07-05,12:04:36.000,186,9553278,-114,0,1657022676,5467.775537899994,185.2390820100045,25101.652601040005 2022-07-05,12:04:37.000,186,9553755,1045,0,1657022677,5467.647548009998,185.11219767000148,25101.722472240006 2022-07-05,12:04:38.000,186,9553602,-795,0,1657022678,5467.4926128799925,185.50694895000197,25101.61067832 2022-07-05,12:04:39.000,186,9553932,725,0,1657022679,5467.391568229992,185.81711067000288,25101.722472240006 2022-07-05,12:04:40.000,186,9554229,-315,0,1657022680,5467.687965869998,184.6681024799982,25101.883175999996 2022-07-05,12:04:41.000,186,9554847,-795,0,1657022681,5467.6408116999955,183.90679644000193,25101.883175999996 2022-07-05,12:04:42.000,186,9553804,-795,0,1657022682,5466.980653319995,184.20990903000347,25101.855227519998 2022-07-05,12:04:43.000,186,9554359,-555,0,1657022683,5466.946971769998,184.09007381999982,25101.582729840004 2022-07-05,12:04:44.000,186,9553389,-555,0,1657022684,5467.034543799993,184.73859377999906,25101.65958816 2022-07-05,12:04:45.000,186,9553349,-354,0,1657022685,5467.108643209998,185.5351454699994,25101.771382080005 2022-07-05,12:04:46.000,186,9553457,-795,0,1657022686,5467.310732509999,186.03563370000484,25101.785356319997 2022-07-05,12:04:47.000,186,9553350,845,0,1657022687,5467.586921219998,185.64088242000435,25101.69452376001 2022-07-05,12:04:48.000,186,9553760,-795,0,1657022688,5467.681229559996,186.2894023800036,25101.743433600008 2022-07-05,12:04:49.000,186,9553581,-795,0,1657022689,5467.6408116999955,186.01448630999948,25101.855227519998 2022-07-05,12:04:50.000,186,9553875,-795,0,1657022690,5467.553239669993,186.50087627999892,25101.841253280007 2022-07-05,12:04:51.000,186,9554187,-795,0,1657022691,5467.351150369999,186.536121930003,25101.666575279996 2022-07-05,12:04:52.000,186,9553876,-795,0,1657022692,5467.1692699999985,187.16349450000416,25101.47792304001 2022-07-05,12:04:53.000,186,9554855,-354,0,1657022693,5466.495638999993,186.61366236000322,25101.603691200005 2022-07-05,12:04:54.000,186,9555446,845,0,1657022694,5466.818981879995,186.71939931000088,25101.743433600008 2022-07-05,12:04:55.000,186,9554787,765,0,1657022695,5466.886344979997,187.32562449000397,25101.834266159996 2022-07-05,12:04:56.000,186,9554357,685,0,1657022696,5466.738146159994,187.2410349300044,25101.960034320007 2022-07-05,12:04:57.000,186,9556112,-795,0,1657022697,5467.048016419998,187.45955795999907,25101.65958816 2022-07-05,12:04:58.000,186,9554533,-795,0,1657022698,5467.068225349998,187.88955489000364,25101.387090480006 2022-07-05,12:04:59.000,186,9554310,-795,0,1657022699,5467.297259889994,187.41021405000356,25101.743433600008 2022-07-05,12:05:00.000,186,9553675,-795,0,1657022700,5467.122115829996,186.86743104000197,25101.736446479998 2022-07-05,12:05:01.000,186,9556347,525,0,1657022701,5467.081697969996,187.36791927000013,25101.722472240006 2022-07-05,12:05:02.000,186,9554563,-755,0,1657022702,5467.236633099994,186.75464495999768,25101.568755599998 2022-07-05,12:05:03.000,186,9556146,-795,0,1657022703,5466.9267628399975,186.01448630999948,25101.631639680003 2022-07-05,12:05:04.000,186,9557019,-515,0,1657022704,5467.128852139998,185.7325211100033,25101.848240400002 2022-07-05,12:05:05.000,186,9557073,-795,0,1657022705,5466.9267628399975,185.7818650199988,25101.87618888 2022-07-05,12:05:06.000,186,9557075,-795,0,1657022706,5466.987389629998,185.85235631999967,25101.848240400002 2022-07-05,12:05:07.000,186,9557255,485,0,1657022707,5466.893081289993,185.6479315500037,25101.61067832 2022-07-05,12:05:08.000,186,9554626,-795,0,1657022708,5466.933499149993,185.85940544999903,25101.680549520002 2022-07-05,12:05:09.000,186,9556322,845,0,1657022709,5467.000862249995,185.3730154799996,25101.722472240006 2022-07-05,12:05:10.000,186,9557615,765,0,1657022710,5467.236633099994,186.03563370000484,25101.785356319997 2022-07-05,12:05:11.000,186,9557505,-795,0,1657022711,5467.2635783399965,185.06990288999805,25101.911124480008 2022-07-05,12:05:12.000,186,9558230,-795,0,1657022712,5467.499349189995,185.59858764000091,25101.82727904 2022-07-05,12:05:13.000,186,9554030,-235,0,1657022713,5467.661020629996,185.98628979000205,25101.64561392001 2022-07-05,12:05:14.000,186,9554115,-795,0,1657022714,5467.202951549996,186.52907280000363,25101.87618888 2022-07-05,12:05:15.000,186,9553155,-795,0,1657022715,5467.277050959994,185.47875243000453,25101.820291920005 2022-07-05,12:05:16.000,186,9553884,-795,0,1657022716,5466.866136049997,186.03563370000484,25101.792343440007 2022-07-05,12:05:17.000,186,9553460,1045,0,1657022717,5466.771827709999,186.36694281000382,25101.687536639998 2022-07-05,12:05:18.000,186,9553244,805,0,1657022718,5466.953708079993,186.57841670999915,25101.6386268 2022-07-05,12:05:19.000,186,9553188,-795,0,1657022719,5466.832454499992,186.81808712999918,25101.911124480008 2022-07-05,12:05:20.000,186,9553224,485,0,1657022720,5466.623628889996,186.90267668999877,25101.960034320007 2022-07-05,12:05:21.000,186,9553188,-155,0,1657022721,5466.563002099996,186.13432152000314,25101.904137359998 2022-07-05,12:05:22.000,186,9552709,-715,0,1657022722,5466.7785640199945,185.9580932700046,25101.69452376001 2022-07-05,12:05:23.000,186,9553017,-795,0,1657022723,5466.832454499992,186.7616940900043,25101.792343440007 2022-07-05,12:05:24.000,186,9555775,-795,0,1657022724,5466.940235459995,186.1766162999993,25101.771382080005 2022-07-05,12:05:25.000,186,9552819,-795,0,1657022725,5466.461957449996,186.02153543999884,25101.743433600008 2022-07-05,12:05:26.000,186,9553633,-795,0,1657022726,5466.839190809995,185.78891414999816,25101.687536639998 2022-07-05,12:05:27.000,186,9553468,-795,0,1657022727,5466.717937229994,186.45858150000277,25101.715485119996 2022-07-05,12:05:28.000,186,9554144,-795,0,1657022728,5466.9267628399975,186.85333278000326,25101.848240400002 2022-07-05,12:05:29.000,186,9553705,-795,0,1657022729,5466.839190809995,186.68415366000409,25101.939072960005 2022-07-05,12:05:30.000,186,9553703,-795,0,1657022730,5466.792036639992,187.17759276000288,25101.841253280007 2022-07-05,12:05:31.000,186,9554281,445,0,1657022731,5466.933499149993,186.71939931000088,25101.81330480001 2022-07-05,12:05:32.000,186,9554179,404,0,1657022732,5466.7785640199945,186.93792234000284,25101.596704079995 2022-07-05,12:05:33.000,186,9554550,-274,0,1657022733,5466.704464609997,186.52202367000427,25101.575742720008 2022-07-05,12:05:34.000,186,9553709,-795,0,1657022734,5466.414803279993,186.16251804000058,25101.785356319997 2022-07-05,12:05:35.000,186,9553605,-795,0,1657022735,5466.596683649994,187.46660708999843,25101.904137359998 2022-07-05,12:05:36.000,186,9553427,965,0,1657022736,5466.563002099996,187.05070841999986,25101.883175999996 2022-07-05,12:05:37.000,186,9553969,-555,0,1657022737,5466.461957449996,186.86038191000262,25101.743433600008 2022-07-05,12:05:38.000,186,9552935,-795,0,1657022738,5466.5158479299935,187.1282488500001,25101.918111600004 2022-07-05,12:05:39.000,186,9552821,-795,0,1657022739,5466.637101509994,186.81103799999983,25101.799330560003 2022-07-05,12:05:40.000,186,9554857,1005,0,1657022740,5466.542793169996,186.9449714700022,25101.81330480001 2022-07-05,12:05:41.000,186,9554262,924,0,1657022741,5466.340703869995,186.87448017000133,25101.792343440007 2022-07-05,12:05:42.000,186,9553656,-795,0,1657022742,5466.199241359995,187.17759276000288,25101.673562400007 2022-07-05,12:05:43.000,186,9554398,-795,0,1657022743,5466.495638999993,186.56431845000043,25101.673562400007 2022-07-05,12:05:44.000,186,9554174,645,0,1657022744,5466.704464609997,187.21988753999904,25101.911124480008 2022-07-05,12:05:45.000,186,9554176,-795,0,1657022745,5466.677519369994,186.50087627999892,25101.953047199997 2022-07-05,12:05:46.000,186,9554543,-795,0,1657022746,5466.616892579994,186.82513625999854,25101.932085839995 2022-07-05,12:05:47.000,186,9554919,605,0,1657022747,5466.293549699993,186.56431845000043,25101.69452376001 2022-07-05,12:05:48.000,186,9555037,5,0,1657022748,5466.280077079995,186.5995641000045,25101.673562400007 2022-07-05,12:05:49.000,186,9554980,-715,0,1657022749,5466.3070223199975,187.0436592900005,25101.743433600008 2022-07-05,12:05:50.000,186,9553789,-795,0,1657022750,5466.455221139993,187.75562142000126,25101.771382080005 2022-07-05,12:05:51.000,186,9553402,-795,0,1657022751,5466.286813389997,187.20578928000032,25101.87618888 2022-07-05,12:05:52.000,186,9554026,485,0,1657022752,5466.037569919994,187.51595100000122,25101.680549520002 2022-07-05,12:05:53.000,186,9553925,-795,0,1657022753,5466.448484829998,186.99431537999772,25101.568755599998 2022-07-05,12:05:54.000,186,9553979,-195,0,1657022754,5466.340703869995,187.2410349300044,25101.771382080005 2022-07-05,12:05:55.000,186,9553479,-795,0,1657022755,5466.509111619998,186.95906973000092,25101.652601040005 2022-07-05,12:05:56.000,186,9553293,-795,0,1657022756,5465.963470509996,187.2903788399999,25101.631639680003 2022-07-05,12:05:57.000,186,9552706,-515,0,1657022757,5465.619918699995,187.1564453700048,25101.554781360006 2022-07-05,12:05:58.000,186,9552742,365,0,1657022758,5465.370675229999,186.98726624999836,25101.582729840004 2022-07-05,12:05:59.000,186,9552392,-795,0,1657022759,5465.781590139995,185.9298967499999,25101.792343440007 2022-07-05,12:06:00.000,186,9552710,-795,0,1657022760,5466.010624679999,186.49382714999956,25101.7783692 2022-07-05,12:06:01.000,186,9552635,924,0,1657022761,5465.741172279995,187.46660708999843,25101.61067832 2022-07-05,12:06:02.000,186,9552696,-795,0,1657022762,5466.077987779994,187.27628058000118,25101.673562400007 2022-07-05,12:06:03.000,186,9552929,-795,0,1657022763,5465.680545489995,186.83923452000454,25101.799330560003 2022-07-05,12:06:04.000,186,9552915,85,0,1657022764,5466.138614569994,187.26218232000247,25101.771382080005 2022-07-05,12:06:05.000,186,9552518,-795,0,1657022765,5466.744882469997,186.91677495000476,25101.792343440007 2022-07-05,12:06:06.000,186,9553064,-795,0,1657022766,5466.347440179998,186.99431537999772,25101.680549520002 2022-07-05,12:06:07.000,186,9553025,805,0,1657022767,5466.003888369996,186.43038497999805,25101.736446479998 2022-07-05,12:06:08.000,186,9552777,124,0,1657022768,5465.997152059994,186.08497761000035,25101.98099568001 2022-07-05,12:06:09.000,186,9553733,-795,0,1657022769,5465.566028219997,186.1766162999993,25101.987982800005 2022-07-05,12:06:10.000,186,9552862,-795,0,1657022770,5465.7074907299975,185.56334199000412,25101.960034320007 2022-07-05,12:06:11.000,186,9552884,-795,0,1657022771,5465.882634789996,186.3387462899991,25101.86221464001 2022-07-05,12:06:12.000,186,9552976,-795,0,1657022772,5465.525610359997,185.20383636000042,25101.652601040005 2022-07-05,12:06:13.000,186,9552807,-795,0,1657022773,5466.125141949997,186.3880902000019,25101.666575279996 2022-07-05,12:06:14.000,186,9552640,-795,0,1657022774,5466.091460399999,186.76874322000367,25101.848240400002 2022-07-05,12:06:15.000,186,9552841,-795,0,1657022775,5466.428275899998,186.69120279000344,25101.932085839995 2022-07-05,12:06:16.000,186,9552437,45,0,1657022776,5466.1588234999945,186.8321853899979,25101.86221464001 2022-07-05,12:06:17.000,186,9553573,-795,0,1657022777,5466.266604459997,186.93792234000284,25101.785356319997 2022-07-05,12:06:18.000,186,9552378,-795,0,1657022778,5466.138614569994,187.30447709999862,25101.94606008 2022-07-05,12:06:19.000,186,9552999,805,0,1657022779,5466.502375309996,187.27628058000118,25101.820291920005 2022-07-05,12:06:20.000,186,9552700,-795,0,1657022780,5466.792036639992,187.75562142000126,25101.820291920005 2022-07-05,12:06:21.000,186,9552848,-635,0,1657022781,5466.583211029996,186.95202060000156,25101.792343440007 2022-07-05,12:06:22.000,186,9552524,-795,0,1657022782,5466.690991989999,185.5210472100007,25101.673562400007 2022-07-05,12:06:23.000,186,9552413,565,0,1657022783,5466.576474719994,186.33169715999975,25101.652601040005 2022-07-05,12:06:24.000,186,9552912,885,0,1657022784,5466.637101509994,186.15546891000122,25101.708498 2022-07-05,12:06:25.000,186,9553525,-795,0,1657022785,5466.812245569992,185.49285069000325,25101.939072960005 2022-07-05,12:06:26.000,186,9552965,-795,0,1657022786,5466.751618779999,185.42235939000238,25101.911124480008 2022-07-05,12:06:27.000,186,9552953,445,0,1657022787,5466.5697384099985,185.6479315500037,25101.82727904 2022-07-05,12:06:28.000,186,9552783,-35,0,1657022788,5466.381121729995,186.21186195000337,25101.61067832 2022-07-05,12:06:29.000,186,9553746,-795,0,1657022789,5466.536056859994,186.6982519200028,25101.603691200005 2022-07-05,12:06:30.000,186,9552891,-795,0,1657022790,5466.650574129999,186.8462836500039,25101.785356319997 2022-07-05,12:06:31.000,186,9552368,-795,0,1657022791,5466.940235459995,186.25415672999952,25101.89715024 2022-07-05,12:06:32.000,186,9552488,525,0,1657022792,5466.899817599995,186.1413706500025,25101.799330560003 2022-07-05,12:06:33.000,186,9552916,-354,0,1657022793,5466.603419959996,186.77579235000303,25101.785356319997 2022-07-05,12:06:34.000,186,9553318,-155,0,1657022794,5467.149061069998,186.27530412000488,25101.92509872 2022-07-05,12:06:35.000,186,9553227,1005,0,1657022795,5467.101906899996,186.06383022000227,25101.834266159996 2022-07-05,12:06:36.000,186,9552297,-195,0,1657022796,5467.122115829996,185.8312089300016,25101.792343440007 2022-07-05,12:06:37.000,186,9552684,-795,0,1657022797,5466.852663429992,186.23300934000144,25101.652601040005 2022-07-05,12:06:38.000,186,9552733,805,0,1657022798,5466.5495294799985,185.88055284000438,25101.6386268 2022-07-05,12:06:39.000,186,9552704,-515,0,1657022799,5466.738146159994,186.62776062000194,25101.911124480008 2022-07-05,12:06:40.000,186,9553140,365,0,1657022800,5466.327231249998,186.3035006400023,25101.89715024 2022-07-05,12:06:41.000,186,9553822,-795,0,1657022801,5466.226186599997,187.107101460002,25101.99496992 2022-07-05,12:06:42.000,186,9553096,-795,0,1657022802,5466.017360989994,186.21891108000273,25101.687536639998 2022-07-05,12:06:43.000,186,9553551,-795,0,1657022803,5466.327231249998,186.95906973000092,25101.841253280007 2022-07-05,12:06:44.000,186,9553483,-114,0,1657022804,5466.461957449996,186.62071149000258,25101.680549520002 2022-07-05,12:06:45.000,186,9552964,1045,0,1657022805,5466.812245569992,187.107101460002,25101.792343440007 2022-07-05,12:06:46.000,186,9553374,-795,0,1657022806,5466.401330659995,186.12022326000442,25101.722472240006 2022-07-05,12:06:47.000,186,9553029,-795,0,1657022807,5466.408066969998,186.83923452000454,25101.785356319997 2022-07-05,12:06:48.000,186,9552962,1045,0,1657022808,5466.818981879995,186.12727239000378,25101.92509872 2022-07-05,12:06:49.000,186,9552820,404,0,1657022809,5467.014334869993,186.64890801,25101.939072960005 2022-07-05,12:06:50.000,186,9553569,124,0,1657022810,5466.920026529995,186.7334975699996,25101.89715024 2022-07-05,12:06:51.000,186,9553493,-795,0,1657022811,5466.744882469997,186.96611886000028,25101.848240400002 2022-07-05,12:06:52.000,186,9553453,-515,0,1657022812,5466.441748519996,187.53004925999994,25101.554781360006 2022-07-05,12:06:53.000,186,9553684,-795,0,1657022813,5466.051042539999,186.74759582999832,25101.519845759998 2022-07-05,12:06:54.000,186,9553523,-795,0,1657022814,5466.435012209993,186.92382408000412,25101.64561392001 2022-07-05,12:06:55.000,186,9553317,-795,0,1657022815,5466.805509259997,186.74759582999832,25101.911124480008 2022-07-05,12:06:56.000,186,9553261,605,0,1657022816,5466.643837819996,185.69727545999922,25101.883175999996 2022-07-05,12:06:57.000,186,9552984,765,0,1657022817,5466.165559809997,185.13334505999956,25101.771382080005 2022-07-05,12:06:58.000,186,9552983,-795,0,1657022818,5466.536056859994,185.57039112000348,25101.883175999996 2022-07-05,12:06:59.000,186,9552939,-755,0,1657022819,5466.563002099996,185.93694587999926,25101.834266159996 2022-07-05,12:07:00.000,186,9553070,685,0,1657022820,5466.199241359995,185.32367157000408,25101.792343440007 2022-07-05,12:07:01.000,186,9553217,565,0,1657022821,5466.051042539999,185.9298967499999,25101.792343440007 2022-07-05,12:07:02.000,186,9553465,-155,0,1657022822,5465.788326449998,186.1131741299978,25101.673562400007 2022-07-05,12:07:03.000,186,9554024,1245,0,1657022823,5466.414803279993,185.66907894000178,25101.701510880004 2022-07-05,12:07:04.000,186,9553154,565,0,1657022824,5466.731409849999,185.97219153000333,25101.92509872 2022-07-05,12:07:05.000,186,9554125,-555,0,1657022825,5466.717937229994,186.4515323700034,25101.92509872 2022-07-05,12:07:06.000,186,9553334,-354,0,1657022826,5466.495638999993,185.24613114000385,25101.939072960005 2022-07-05,12:07:07.000,186,9552628,645,0,1657022827,5466.280077079995,184.99941159000446,25101.624652560007 2022-07-05,12:07:08.000,186,9553181,365,0,1657022828,5466.098196709994,185.35186809000152,25101.69452376001 2022-07-05,12:07:09.000,186,9552798,-795,0,1657022829,5465.909580029998,184.95711681000103,25101.771382080005 2022-07-05,12:07:10.000,186,9553154,45,0,1657022830,5465.289839509998,185.16859071000363,25101.80631768 2022-07-05,12:07:11.000,186,9552617,-795,0,1657022831,5465.592973459992,184.70334813000227,25101.953047199997 2022-07-05,12:07:12.000,186,9552560,805,0,1657022832,5465.956734199994,184.8795763800008,25101.7783692 2022-07-05,12:07:13.000,186,9552546,725,0,1657022833,5466.205977669997,185.175639840003,25101.834266159996 2022-07-05,12:07:14.000,186,9552464,725,0,1657022834,5466.2733407699925,185.90874936000182,25101.785356319997 2022-07-05,12:07:15.000,186,9552399,-795,0,1657022835,5466.0645151599965,185.14039418999891,25101.869201760004 2022-07-05,12:07:16.000,186,9552343,445,0,1657022836,5466.091460399999,186.18366542999865,25101.855227519998 2022-07-05,12:07:17.000,186,9552632,-795,0,1657022837,5466.098196709994,185.03465724000125,25101.855227519998 2022-07-05,12:07:18.000,186,9552561,-795,0,1657022838,5465.390884159999,185.0276081100019,25101.722472240006 2022-07-05,12:07:19.000,186,9552559,-354,0,1657022839,5465.667072869997,184.3367933699992,25101.82727904 2022-07-05,12:07:20.000,186,9552940,965,0,1657022840,5465.653600249992,185.45055590999982,25101.98099568001 2022-07-05,12:07:21.000,186,9552422,-795,0,1657022841,5465.828744309998,185.51399808000133,25101.918111600004 2022-07-05,12:07:22.000,186,9552480,805,0,1657022842,5465.781590139995,184.56236553000053,25101.785356319997 2022-07-05,12:07:23.000,186,9553010,-795,0,1657022843,5465.909580029998,185.38006460999895,25101.883175999996 2022-07-05,12:07:24.000,186,9552854,365,0,1657022844,5466.259868149995,185.2531802700032,25101.848240400002 2022-07-05,12:07:25.000,186,9552087,725,0,1657022845,5466.219450289995,185.23203287999786,25101.82727904 2022-07-05,12:07:26.000,186,9552740,-795,0,1657022846,5466.003888369996,185.33072070000344,25101.750420720004 2022-07-05,12:07:27.000,186,9552718,-315,0,1657022847,5466.138614569994,184.61875857000268,25101.820291920005 2022-07-05,12:07:28.000,186,9552487,-795,0,1657022848,5466.125141949997,185.6338332899977,25102.008944160007 2022-07-05,12:07:29.000,186,9551972,-795,0,1657022849,5465.842216929996,185.16859071000363,25101.94606008 2022-07-05,12:07:30.000,186,9552458,-795,0,1657022850,5465.882634789996,186.0920267399997,25101.98099568001 2022-07-05,12:07:31.000,186,9552777,1085,0,1657022851,5465.848953239998,185.59858764000091,25101.89715024 2022-07-05,12:07:32.000,186,9552776,-795,0,1657022852,5465.727699659998,185.59153851000156,25101.673562400007 2022-07-05,12:07:33.000,186,9551820,645,0,1657022853,5465.869162169998,184.89367463999952,25101.680549520002 2022-07-05,12:07:34.000,186,9552381,165,0,1657022854,5465.882634789996,184.30859685000178,25101.848240400002 2022-07-05,12:07:35.000,186,9552277,-315,0,1657022855,5466.428275899998,183.70942079999804,25102.008944160007 2022-07-05,12:07:36.000,186,9552168,845,0,1657022856,5466.259868149995,183.31466952000483,25101.904137359998 2022-07-05,12:07:37.000,186,9552593,565,0,1657022857,5465.990415749999,184.386137280002,25101.764394959995 2022-07-05,12:07:38.000,186,9553029,-475,0,1657022858,5466.219450289995,185.33072070000344,25101.708498 2022-07-05,12:07:39.000,186,9553144,924,0,1657022859,5465.990415749999,185.08400115000404,25101.87618888 2022-07-05,12:07:40.000,186,9552209,965,0,1657022860,5466.017360989994,186.07087935000163,25101.890163120006 2022-07-05,12:07:41.000,186,9552974,-795,0,1657022861,5466.165559809997,185.60563677000027,25101.904137359998 2022-07-05,12:07:42.000,186,9552771,-795,0,1657022862,5466.327231249998,185.77481588999945,25101.771382080005 2022-07-05,12:07:43.000,186,9553129,565,0,1657022863,5466.468693759998,184.83728160000464,25101.785356319997 2022-07-05,12:07:44.000,186,9552977,-795,0,1657022864,5466.556265789994,184.24515468000027,25102.057854000006 2022-07-05,12:07:45.000,186,9553180,-235,0,1657022865,5466.798772949995,184.74564290999842,25101.98099568001 2022-07-05,12:07:46.000,186,9553096,365,0,1657022866,5467.027807489998,184.60466031000396,25101.99496992 2022-07-05,12:07:47.000,186,9553296,-795,0,1657022867,5466.616892579994,185.7959632800048,25101.680549520002 2022-07-05,12:07:48.000,186,9553126,-795,0,1657022868,5466.637101509994,185.746619370002,25101.792343440007 2022-07-05,12:07:49.000,186,9553013,1525,0,1657022869,5466.717937229994,185.16154158000427,25101.890163120006 2022-07-05,12:07:50.000,186,9552761,445,0,1657022870,5466.6640467499965,185.3871137399983,25101.86221464001 2022-07-05,12:07:51.000,186,9552667,-795,0,1657022871,5466.832454499992,184.54121814000246,25102.02990552001 2022-07-05,12:07:52.000,186,9553000,-795,0,1657022872,5466.866136049997,185.2390820100045,25101.953047199997 2022-07-05,12:07:53.000,186,9552936,-795,0,1657022873,5466.475430069993,185.29547504999937,25101.855227519998 2022-07-05,12:07:54.000,186,9553490,924,0,1657022874,5466.879608669995,185.11219767000148,25101.939072960005 2022-07-05,12:07:55.000,186,9553161,245,0,1657022875,5466.765091399997,186.1413706500025,25101.72945936 2022-07-05,12:07:56.000,186,9553232,685,0,1657022876,5467.310732509999,186.72644844000024,25101.918111600004 2022-07-05,12:07:57.000,186,9553861,-795,0,1657022877,5467.223160479996,185.7325211100033,25101.722472240006 2022-07-05,12:07:58.000,186,9554038,445,0,1657022878,5467.007598559998,185.64088242000435,25101.687536639998 2022-07-05,12:07:59.000,186,9553165,845,0,1657022879,5467.209687859999,185.51399808000133,25102.078815360008 2022-07-05,12:08:00.000,186,9552523,924,0,1657022880,5467.357886679994,185.78891414999816,25102.04387976 2022-07-05,12:08:01.000,186,9552479,-795,0,1657022881,5466.818981879995,185.42235939000238,25102.015931280002 2022-07-05,12:08:02.000,186,9552925,485,0,1657022882,5466.825718189997,185.32367157000408,25101.75740784 2022-07-05,12:08:03.000,186,9553036,-795,0,1657022883,5467.270314649999,185.9933389200014,25101.883175999996 2022-07-05,12:08:04.000,186,9553027,-195,0,1657022884,5466.711200919999,186.2894023800036,25101.87618888 2022-07-05,12:08:05.000,186,9553208,285,0,1657022885,5466.603419959996,185.66202981000242,25101.869201760004 2022-07-05,12:08:06.000,186,9553174,-795,0,1657022886,5467.122115829996,185.36596635000024,25101.7783692 2022-07-05,12:08:07.000,186,9552764,-795,0,1657022887,5467.330941439999,185.44350678000046,25101.834266159996 2022-07-05,12:08:08.000,186,9553640,-795,0,1657022888,5467.654284319993,185.42940852000174,25102.057854000006 2022-07-05,12:08:09.000,186,9553272,-795,0,1657022889,5467.539767049995,185.78891414999816,25102.008944160007 2022-07-05,12:08:10.000,186,9553396,-795,0,1657022890,5467.721647419996,185.60563677000027,25102.001957039996 2022-07-05,12:08:11.000,186,9553382,485,0,1657022891,5467.762065279996,186.09907586999907,25101.939072960005 2022-07-05,12:08:12.000,186,9553381,-795,0,1657022892,5467.472403949992,185.64088242000435,25101.736446479998 2022-07-05,12:08:13.000,186,9552957,1325,0,1657022893,5467.418513469995,185.54924372999812,25101.582729840004 2022-07-05,12:08:14.000,186,9553203,-795,0,1657022894,5467.277050959994,185.04875549999997,25101.680549520002 2022-07-05,12:08:15.000,186,9553431,1045,0,1657022895,5467.667756939998,185.24613114000385,25101.99496992 2022-07-05,12:08:16.000,186,9553082,-795,0,1657022896,5467.654284319993,186.27530412000488,25101.967021440003 2022-07-05,12:08:17.000,186,9553859,845,0,1657022897,5467.465667639997,186.37399194000318,25101.848240400002 2022-07-05,12:08:18.000,186,9554217,-795,0,1657022898,5466.940235459995,185.93694587999926,25101.841253280007 2022-07-05,12:08:19.000,186,9552914,-795,0,1657022899,5467.000862249995,186.1131741299978,25101.81330480001 2022-07-05,12:08:20.000,186,9553039,-795,0,1657022900,5467.236633099994,186.18366542999865,25101.80631768 2022-07-05,12:08:21.000,186,9553127,-795,0,1657022901,5466.839190809995,186.18366542999865,25101.799330560003 2022-07-05,12:08:22.000,186,9553097,-795,0,1657022902,5466.9267628399975,186.10612499999843,25101.652601040005 2022-07-05,12:08:23.000,186,9552944,-795,0,1657022903,5466.731409849999,186.43038497999805,25101.771382080005 2022-07-05,12:08:24.000,186,9553338,725,0,1657022904,5466.967180699998,186.6982519200028,25101.932085839995 2022-07-05,12:08:25.000,186,9552945,85,0,1657022905,5466.913290219993,186.54317106000235,25101.967021440003 2022-07-05,12:08:26.000,186,9553499,124,0,1657022906,5466.8728723599925,186.21891108000273,25101.89715024 2022-07-05,12:08:27.000,186,9554059,-795,0,1657022907,5466.818981879995,186.13432152000314,25101.65958816 2022-07-05,12:08:28.000,186,9553753,965,0,1657022908,5466.7785640199945,186.24710760000016,25101.736446479998 2022-07-05,12:08:29.000,186,9552948,-795,0,1657022909,5466.765091399997,186.09907586999907,25101.80631768 2022-07-05,12:08:30.000,186,9553324,-795,0,1657022910,5466.8728723599925,186.62776062000194,25101.841253280007 2022-07-05,12:08:31.000,186,9552607,-35,0,1657022911,5466.920026529995,186.76874322000367,25101.89715024 2022-07-05,12:08:32.000,186,9552909,-795,0,1657022912,5466.973917009993,186.67710453000473,25101.939072960005 2022-07-05,12:08:33.000,186,9552841,1205,0,1657022913,5467.351150369999,186.00038805000077,25101.87618888 2022-07-05,12:08:34.000,186,9552625,685,0,1657022914,5467.095170589993,186.21186195000337,25101.72945936 2022-07-05,12:08:35.000,186,9553017,-795,0,1657022915,5467.250105719999,186.62071149000258,25101.75740784 2022-07-05,12:08:36.000,186,9553074,285,0,1657022916,5466.475430069993,186.03563370000484,25101.7783692 2022-07-05,12:08:37.000,186,9552522,245,0,1657022917,5466.7785640199945,186.97316798999964,25101.603691200005 2022-07-05,12:08:38.000,186,9553540,-795,0,1657022918,5466.589947339999,186.02153543999884,25101.624652560007 2022-07-05,12:08:39.000,186,9553458,-795,0,1657022919,5466.751618779999,186.2400584700008,25101.75740784 2022-07-05,12:08:40.000,186,9553060,-795,0,1657022920,5466.980653319995,186.50792540999828,25101.904137359998 2022-07-05,12:08:41.000,186,9552730,-795,0,1657022921,5466.886344979997,187.2269366699984,25101.911124480008 2022-07-05,12:08:42.000,186,9553073,404,0,1657022922,5466.414803279993,186.31054977000167,25101.785356319997 2022-07-05,12:08:43.000,186,9552991,-795,0,1657022923,5466.293549699993,185.70432458999858,25101.80631768 2022-07-05,12:08:44.000,186,9552549,-795,0,1657022924,5465.842216929996,186.40923758999998,25101.848240400002 2022-07-05,12:08:45.000,186,9552686,-795,0,1657022925,5465.768117519998,187.08595407000394,25101.743433600008 2022-07-05,12:08:46.000,186,9553374,-155,0,1657022926,5466.077987779994,187.5864423000021,25101.680549520002 2022-07-05,12:08:47.000,186,9553135,-795,0,1657022927,5465.970206819999,186.83923452000454,25101.792343440007 2022-07-05,12:08:48.000,186,9552784,-795,0,1657022928,5466.374385419993,187.41726318000292,25101.97400856 2022-07-05,12:08:49.000,186,9552948,325,0,1657022929,5466.179032429995,186.7616940900043,25101.939072960005 2022-07-05,12:08:50.000,186,9552910,605,0,1657022930,5465.970206819999,185.0417063700006,25102.022918399998 2022-07-05,12:08:51.000,186,9553403,-595,0,1657022931,5466.401330659995,185.69727545999922,25101.97400856 2022-07-05,12:08:52.000,186,9553106,-795,0,1657022932,5466.401330659995,186.06383022000227,25101.75740784 2022-07-05,12:08:53.000,186,9552921,-675,0,1657022933,5466.226186599997,186.06383022000227,25101.750420720004 2022-07-05,12:08:54.000,186,9553373,-795,0,1657022934,5466.327231249998,186.6348097500013,25101.94606008 2022-07-05,12:08:55.000,186,9553289,-35,0,1657022935,5466.205977669997,186.66300626999873,25101.94606008 2022-07-05,12:08:56.000,186,9552762,-795,0,1657022936,5465.795062759993,187.28332971000054,25101.673562400007 2022-07-05,12:08:57.000,186,9553422,605,0,1657022937,5465.720963349995,187.14939623999817,25101.904137359998 2022-07-05,12:08:58.000,186,9553381,605,0,1657022938,5465.902843719996,186.7334975699996,25102.022918399998 2022-07-05,12:08:59.000,186,9553040,-795,0,1657022939,5466.495638999993,187.36791927000013,25101.92509872 2022-07-05,12:09:00.000,186,9552952,-515,0,1657022940,5466.185768739997,186.3880902000019,25101.92509872 2022-07-05,12:09:01.000,186,9554369,845,0,1657022941,5466.576474719994,186.83923452000454,25101.92509872 2022-07-05,12:09:02.000,186,9554181,45,0,1657022942,5466.758355089994,187.46660708999843,25101.834266159996 2022-07-05,12:09:03.000,186,9553496,-795,0,1657022943,5466.805509259997,187.57234404000337,25101.904137359998 2022-07-05,12:09:04.000,186,9553656,-274,0,1657022944,5466.946971769998,188.02348835999874,25102.085802480004 2022-07-05,12:09:05.000,186,9553398,-675,0,1657022945,5467.142324759996,187.18464189000224,25102.008944160007 2022-07-05,12:09:06.000,186,9553469,-795,0,1657022946,5466.589947339999,187.42431231000228,25101.99496992 2022-07-05,12:09:07.000,186,9553415,-795,0,1657022947,5466.576474719994,187.95299705999787,25101.771382080005 2022-07-05,12:09:08.000,186,9553184,-795,0,1657022948,5466.637101509994,185.95104413999798,25101.81330480001 2022-07-05,12:09:09.000,186,9553150,765,0,1657022949,5466.899817599995,187.01546277000307,25101.883175999996 2022-07-05,12:09:10.000,186,9553301,485,0,1657022950,5466.731409849999,187.3397227500027,25101.918111600004 2022-07-05,12:09:11.000,186,9553329,-795,0,1657022951,5466.697728299994,187.0295610300018,25102.036892640004 2022-07-05,12:09:12.000,186,9553017,-434,0,1657022952,5466.684255679997,187.01546277000307,25102.001957039996 2022-07-05,12:09:13.000,186,9552892,-515,0,1657022953,5466.354176489993,186.09907586999907,25101.89715024 2022-07-05,12:09:14.000,186,9553148,-795,0,1657022954,5466.401330659995,186.4374341100047,25102.008944160007 2022-07-05,12:09:15.000,186,9553094,-795,0,1657022955,5466.313758629993,186.46563063000212,25101.736446479998 2022-07-05,12:09:16.000,186,9553319,-795,0,1657022956,5466.596683649994,187.55824578000465,25101.92509872 2022-07-05,12:09:17.000,186,9553731,765,0,1657022957,5466.488902689998,187.11415059000137,25101.80631768 2022-07-05,12:09:18.000,186,9553682,-795,0,1657022958,5466.280077079995,186.190714559998,25101.72945936 2022-07-05,12:09:19.000,186,9553242,-795,0,1657022959,5466.333967559993,186.62071149000258,25102.02990552001 2022-07-05,12:09:20.000,186,9553044,-795,0,1657022960,5466.509111619998,187.21988753999904,25102.06484112 2022-07-05,12:09:21.000,186,9553017,805,0,1657022961,5466.731409849999,185.92284762000054,25102.050866879996 2022-07-05,12:09:22.000,186,9554229,-795,0,1657022962,5466.448484829998,185.94399500999862,25101.94606008 2022-07-05,12:09:23.000,186,9553326,-795,0,1657022963,5466.596683649994,186.46563063000212,25101.953047199997 2022-07-05,12:09:24.000,186,9553440,-155,0,1657022964,5466.542793169996,186.34579541999847,25101.953047199997 2022-07-05,12:09:25.000,186,9553121,765,0,1657022965,5466.401330659995,186.15546891000122,25101.94606008 2022-07-05,12:09:26.000,186,9553258,-795,0,1657022966,5466.320494939995,186.64185888000065,25101.764394959995 2022-07-05,12:09:27.000,186,9553568,445,0,1657022967,5466.657310439994,187.2551331900031,25101.932085839995 2022-07-05,12:09:28.000,186,9553796,-795,0,1657022968,5466.798772949995,186.92382408000412,25102.04387976 2022-07-05,12:09:29.000,186,9553830,485,0,1657022969,5466.435012209993,186.6348097500013,25102.008944160007 2022-07-05,12:09:30.000,186,9553395,-795,0,1657022970,5466.785300329997,186.13432152000314,25102.022918399998 2022-07-05,12:09:31.000,186,9554062,1045,0,1657022971,5466.529320549998,185.85235631999967,25101.80631768 2022-07-05,12:09:32.000,186,9554523,285,0,1657022972,5466.475430069993,185.6338332899977,25101.72945936 2022-07-05,12:09:33.000,186,9553610,-795,0,1657022973,5466.616892579994,186.47972889000084,25101.72945936 2022-07-05,12:09:34.000,186,9553301,-795,0,1657022974,5466.711200919999,186.90267668999877,25101.89715024 2022-07-05,12:09:35.000,186,9553661,-795,0,1657022975,5466.448484829998,186.56431845000043,25101.97400856 2022-07-05,12:09:36.000,186,9553159,85,0,1657022976,5466.354176489993,186.6982519200028,25101.92509872 2022-07-05,12:09:37.000,186,9553463,-795,0,1657022977,5466.637101509994,186.65595713999937,25102.008944160007 2022-07-05,12:09:38.000,186,9553504,-795,0,1657022978,5466.603419959996,186.28235325000423,25101.97400856 2022-07-05,12:09:39.000,186,9552993,765,0,1657022979,5466.313758629993,186.00038805000077,25101.701510880004 2022-07-05,12:09:40.000,186,9553105,-795,0,1657022980,5466.711200919999,186.6982519200028,25101.890163120006 2022-07-05,12:09:41.000,186,9553629,-795,0,1657022981,5466.785300329997,187.07185580999794,25101.904137359998 2022-07-05,12:09:42.000,186,9553304,-795,0,1657022982,5466.637101509994,186.34579541999847,25101.932085839995 2022-07-05,12:09:43.000,186,9553492,-354,0,1657022983,5466.684255679997,187.06480667999858,25102.036892640004 2022-07-05,12:09:44.000,186,9553092,-795,0,1657022984,5466.408066969998,186.52202367000427,25101.99496992 2022-07-05,12:09:45.000,186,9553930,485,0,1657022985,5466.670783059999,185.81006154000352,25101.97400856 2022-07-05,12:09:46.000,186,9554113,-795,0,1657022986,5466.387858039998,186.00038805000077,25101.960034320007 2022-07-05,12:09:47.000,186,9553628,-795,0,1657022987,5466.825718189997,186.72644844000024,25101.848240400002 2022-07-05,12:09:48.000,186,9553431,-795,0,1657022988,5466.367649109998,186.47267976000148,25101.855227519998 2022-07-05,12:09:49.000,186,9553157,805,0,1657022989,5466.428275899998,186.00743718000012,25101.81330480001 2022-07-05,12:09:50.000,186,9553511,285,0,1657022990,5466.192505049992,185.46465416999854,25101.86221464001 2022-07-05,12:09:51.000,186,9553799,-795,0,1657022991,5466.111669329999,186.1413706500025,25101.960034320007 2022-07-05,12:09:52.000,186,9553413,-795,0,1657022992,5466.057778849994,186.00038805000077,25101.841253280007 2022-07-05,12:09:53.000,186,9553219,-795,0,1657022993,5466.145350879997,186.43038497999805,25101.98099568001 2022-07-05,12:09:54.000,186,9553042,-795,0,1657022994,5466.017360989994,186.07087935000163,25101.932085839995 2022-07-05,12:09:55.000,186,9553341,924,0,1657022995,5466.253131839992,186.66300626999873,25101.911124480008 2022-07-05,12:09:56.000,186,9553583,-795,0,1657022996,5466.280077079995,186.49382714999956,25101.848240400002 2022-07-05,12:09:57.000,186,9553752,404,0,1657022997,5465.694018109993,187.17054363000352,25101.575742720008 2022-07-05,12:09:58.000,186,9553124,965,0,1657022998,5466.165559809997,187.12119972000073,25101.855227519998 2022-07-05,12:09:59.000,186,9553521,-795,0,1657022999,5466.152087189999,186.39513933000126,25102.022918399998 2022-07-05,12:10:00.000,186,9553621,725,0,1657023000,5466.3070223199975,186.64890801,25101.98099568001 2022-07-05,12:10:01.000,186,9553581,-795,0,1657023001,5465.808535379998,186.88857843000005,25101.967021440003 2022-07-05,12:10:02.000,186,9553881,-74,0,1657023002,5465.848953239998,186.81103799999983,25101.97400856 2022-07-05,12:10:03.000,186,9553693,-795,0,1657023003,5465.983679439996,187.0084136400037,25101.89715024 2022-07-05,12:10:04.000,186,9553382,-795,0,1657023004,5466.091460399999,187.2410349300044,25101.89715024 2022-07-05,12:10:05.000,186,9553778,-795,0,1657023005,5466.125141949997,186.536121930003,25101.81330480001 2022-07-05,12:10:06.000,186,9553772,725,0,1657023006,5466.219450289995,187.07890494000458,25101.918111600004 2022-07-05,12:10:07.000,186,9553488,885,0,1657023007,5466.226186599997,187.2551331900031,25101.97400856 2022-07-05,12:10:08.000,186,9553372,-795,0,1657023008,5466.084724089997,187.52300013000058,25102.001957039996 2022-07-05,12:10:09.000,186,9553662,-195,0,1657023009,5466.253131839992,186.8321853899979,25101.97400856 2022-07-05,12:10:10.000,186,9552740,645,0,1657023010,5466.381121729995,187.107101460002,25101.97400856 2022-07-05,12:10:11.000,186,9553196,-795,0,1657023011,5466.455221139993,186.980217119999,25101.855227519998 2022-07-05,12:10:12.000,186,9553082,445,0,1657023012,5466.226186599997,188.2913553000035,25101.708498 2022-07-05,12:10:13.000,186,9553578,-795,0,1657023013,5466.185768739997,188.15037270000175,25101.82727904 2022-07-05,12:10:14.000,186,9553576,1125,0,1657023014,5466.327231249998,188.08693053000025,25101.86221464001 2022-07-05,12:10:15.000,186,9553124,-795,0,1657023015,5466.408066969998,188.53102572000353,25101.7783692 2022-07-05,12:10:16.000,186,9553077,-795,0,1657023016,5465.983679439996,188.07283227000153,25101.764394959995 2022-07-05,12:10:17.000,186,9552778,-795,0,1657023017,5466.152087189999,188.01643922999938,25101.98099568001 2022-07-05,12:10:18.000,186,9552895,-795,0,1657023018,5466.253131839992,187.5370983899993,25101.785356319997 2022-07-05,12:10:19.000,186,9553115,-795,0,1657023019,5466.192505049992,187.8331618500015,25101.687536639998 2022-07-05,12:10:20.000,186,9553110,245,0,1657023020,5466.246395529997,188.53102572000353,25101.848240400002 2022-07-05,12:10:21.000,186,9553049,-795,0,1657023021,5466.818981879995,187.6216879499989,25101.883175999996 2022-07-05,12:10:22.000,186,9553091,-795,0,1657023022,5466.920026529995,186.87448017000133,25101.680549520002 2022-07-05,12:10:23.000,186,9553057,-795,0,1657023023,5466.616892579994,187.05070841999986,25101.80631768 2022-07-05,12:10:24.000,186,9553273,-795,0,1657023024,5466.488902689998,186.70530105000216,25101.918111600004 2022-07-05,12:10:25.000,186,9553582,-795,0,1657023025,5466.435012209993,188.0939796599996,25101.904137359998 2022-07-05,12:10:26.000,186,9553898,-795,0,1657023026,5466.670783059999,188.28430617000413,25101.855227519998 2022-07-05,12:10:27.000,186,9553923,-795,0,1657023027,5466.973917009993,189.01741569000296,25101.69452376001 2022-07-05,12:10:28.000,186,9553503,-795,0,1657023028,5466.711200919999,188.08693053000025,25101.687536639998 2022-07-05,12:10:29.000,186,9553901,-35,0,1657023029,5466.893081289993,188.5380748500029,25101.75740784 2022-07-05,12:10:30.000,186,9553903,485,0,1657023030,5466.522584239996,188.1574218300011,25101.785356319997 2022-07-05,12:10:31.000,186,9553788,-795,0,1657023031,5466.657310439994,187.90365315000236,25101.939072960005 2022-07-05,12:10:32.000,186,9554057,-795,0,1657023032,5466.859399739995,188.47463268000138,25101.869201760004 2022-07-05,12:10:33.000,186,9554788,-795,0,1657023033,5466.805509259997,188.48168181000074,25101.743433600008 2022-07-05,12:10:34.000,186,9554518,-795,0,1657023034,5466.711200919999,188.36889573000371,25101.932085839995 2022-07-05,12:10:35.000,186,9555006,-795,0,1657023035,5466.650574129999,188.4252887699986,25101.86221464001 2022-07-05,12:10:36.000,186,9554846,485,0,1657023036,5467.007598559998,188.29840443000285,25101.82727904 2022-07-05,12:10:37.000,186,9553723,-795,0,1657023037,5466.5697384099985,188.5874187599984,25101.673562400007 2022-07-05,12:10:38.000,186,9554453,-795,0,1657023038,5466.428275899998,188.5169274600048,25101.69452376001 2022-07-05,12:10:39.000,186,9553940,-354,0,1657023039,5466.482166379996,188.41119050999987,25101.960034320007 2022-07-05,12:10:40.000,186,9553187,-795,0,1657023040,5466.563002099996,187.39611579000484,25101.967021440003 2022-07-05,12:10:41.000,186,9552928,-795,0,1657023041,5466.455221139993,187.3749683999995,25101.939072960005 2022-07-05,12:10:42.000,186,9553199,-795,0,1657023042,5466.1588234999945,187.49480361000315,25101.722472240006 2022-07-05,12:10:43.000,186,9553198,-795,0,1657023043,5465.700754419995,186.980217119999,25101.841253280007 2022-07-05,12:10:44.000,186,9553141,-795,0,1657023044,5465.357202609994,187.01546277000307,25101.848240400002 2022-07-05,12:10:45.000,186,9553172,765,0,1657023045,5465.788326449998,187.43136144000164,25101.785356319997 2022-07-05,12:10:46.000,186,9552754,-475,0,1657023046,5465.566028219997,188.00939010000002,25101.680549520002 2022-07-05,12:10:47.000,186,9553584,5,0,1657023047,5466.212713979992,187.93889879999915,25101.799330560003 2022-07-05,12:10:48.000,186,9553515,-795,0,1657023048,5465.882634789996,187.41021405000356,25101.820291920005 2022-07-05,12:10:49.000,186,9553698,165,0,1657023049,5465.471719879999,187.4736562199978,25101.960034320007 2022-07-05,12:10:50.000,186,9553311,-795,0,1657023050,5465.8017990699955,187.43136144000164,25101.92509872 2022-07-05,12:10:51.000,186,9553367,924,0,1657023051,5465.370675229999,187.5864423000021,25101.82727904 2022-07-05,12:10:52.000,186,9553649,-74,0,1657023052,5466.111669329999,187.91775141000107,25101.743433600008 2022-07-05,12:10:53.000,186,9553605,-795,0,1657023053,5465.855689549993,187.36087014000077,25101.58971696 2022-07-05,12:10:54.000,186,9553725,-395,0,1657023054,5465.613182389992,188.10807791999832,25101.680549520002 2022-07-05,12:10:55.000,186,9553310,765,0,1657023055,5465.936525269994,187.86135836999892,25101.918111600004 2022-07-05,12:10:56.000,186,9553474,-795,0,1657023056,5466.010624679999,187.31857536000462,25101.960034320007 2022-07-05,12:10:57.000,186,9556752,-795,0,1657023057,5466.051042539999,187.5370983899993,25101.94606008 2022-07-05,12:10:58.000,186,9553448,485,0,1657023058,5466.044306229996,188.27725704000477,25101.512858640002 2022-07-05,12:10:59.000,186,9553763,-795,0,1657023059,5466.455221139993,188.4534852900033,25101.771382080005 2022-07-05,12:11:00.000,186,9553357,-795,0,1657023060,5466.690991989999,188.8482365700038,25101.764394959995 2022-07-05,12:11:01.000,186,9553491,85,0,1657023061,5466.657310439994,189.701181299999,25101.743433600008 2022-07-05,12:11:02.000,186,9554035,-795,0,1657023062,5466.435012209993,188.5169274600048,25101.680549520002 2022-07-05,12:11:03.000,186,9554818,-395,0,1657023063,5466.751618779999,188.70725397000206,25101.764394959995 2022-07-05,12:11:04.000,186,9554888,445,0,1657023064,5466.711200919999,188.59446788999776,25101.750420720004 2022-07-05,12:11:05.000,186,9553869,-795,0,1657023065,5466.8728723599925,188.93987526000274,25101.92509872 2022-07-05,12:11:06.000,186,9554291,-795,0,1657023066,5466.589947339999,188.15037270000175,25101.87618888 2022-07-05,12:11:07.000,186,9553825,1325,0,1657023067,5466.886344979997,187.9952918400013,25101.75740784 2022-07-05,12:11:08.000,186,9554389,-795,0,1657023068,5466.677519369994,187.3538210100014,25101.64561392001 2022-07-05,12:11:09.000,186,9554528,-795,0,1657023069,5466.333967559993,186.72644844000024,25101.56176848 2022-07-05,12:11:10.000,186,9554633,-795,0,1657023070,5466.205977669997,187.45250882999972,25101.80631768 2022-07-05,12:11:11.000,186,9554682,-795,0,1657023071,5466.091460399999,187.19874015000096,25101.869201760004 2022-07-05,12:11:12.000,186,9556334,645,0,1657023072,5466.468693759998,187.13529797999945,25101.7783692 2022-07-05,12:11:13.000,186,9554185,845,0,1657023073,5466.185768739997,187.24808406000375,25101.736446479998 2022-07-05,12:11:14.000,186,9554291,-795,0,1657023074,5466.125141949997,186.24710760000016,25101.673562400007 2022-07-05,12:11:15.000,186,9553871,-795,0,1657023075,5466.071251469999,186.27530412000488,25101.743433600008 2022-07-05,12:11:16.000,186,9553698,-795,0,1657023076,5466.051042539999,187.6498844700036,25101.743433600008 2022-07-05,12:11:17.000,186,9554259,1125,0,1657023077,5466.104933019997,186.76874322000367,25101.568755599998 2022-07-05,12:11:18.000,186,9554525,885,0,1657023078,5466.266604459997,187.0930032000033,25101.617665439997 2022-07-05,12:11:19.000,186,9555226,-795,0,1657023079,5466.125141949997,186.61366236000322,25101.904137359998 2022-07-05,12:11:20.000,186,9554112,1045,0,1657023080,5466.084724089997,186.09907586999907,25101.848240400002 2022-07-05,12:11:21.000,186,9553180,404,0,1657023081,5465.788326449998,185.66907894000178,25101.848240400002 2022-07-05,12:11:22.000,186,9553206,-795,0,1657023082,5465.761381209995,186.87448017000133,25101.701510880004 2022-07-05,12:11:23.000,186,9553201,-795,0,1657023083,5465.842216929996,186.4374341100047,25101.72945936 2022-07-05,12:11:24.000,186,9553411,-795,0,1657023084,5465.788326449998,186.70530105000216,25101.792343440007 2022-07-05,12:11:25.000,186,9553075,-795,0,1657023085,5465.768117519998,187.21283840999968,25101.72945936 2022-07-05,12:11:26.000,186,9552822,-795,0,1657023086,5465.720963349995,187.80496533000405,25101.58971696 2022-07-05,12:11:27.000,186,9553019,-795,0,1657023087,5466.172296119992,187.97414445000322,25101.708498 2022-07-05,12:11:28.000,186,9552911,485,0,1657023088,5466.179032429995,187.05070841999986,25101.82727904 2022-07-05,12:11:29.000,186,9552946,5,0,1657023089,5466.529320549998,187.0930032000033,25101.834266159996 2022-07-05,12:11:30.000,186,9552686,-795,0,1657023090,5466.091460399999,187.17759276000288,25101.848240400002 2022-07-05,12:11:31.000,186,9552373,-795,0,1657023091,5466.401330659995,188.1574218300011,25101.799330560003 2022-07-05,12:11:32.000,186,9552146,445,0,1657023092,5466.253131839992,187.19874015000096,25101.568755599998 2022-07-05,12:11:33.000,186,9552162,445,0,1657023093,5465.592973459992,187.6216879499989,25101.603691200005 2022-07-05,12:11:34.000,186,9552747,725,0,1657023094,5465.781590139995,188.00234097000066,25101.792343440007 2022-07-05,12:11:35.000,186,9552885,725,0,1657023095,5466.125141949997,188.01643922999938,25101.932085839995 2022-07-05,12:11:36.000,186,9552403,-795,0,1657023096,5465.9499978899985,187.41726318000292,25101.834266159996 2022-07-05,12:11:37.000,186,9552585,-795,0,1657023097,5466.024097299996,187.7838179399987,25101.743433600008 2022-07-05,12:11:38.000,186,9552476,-795,0,1657023098,5466.172296119992,187.93889879999915,25101.911124480008 2022-07-05,12:11:39.000,186,9552725,-114,0,1657023099,5466.630365199999,187.70627750999847,25101.799330560003 2022-07-05,12:11:40.000,186,9552580,245,0,1657023100,5466.596683649994,186.49382714999956,25101.764394959995 2022-07-05,12:11:41.000,186,9552283,-795,0,1657023101,5466.253131839992,186.71939931000088,25101.75740784 2022-07-05,12:11:42.000,186,9552539,765,0,1657023102,5466.205977669997,186.4374341100047,25101.603691200005 2022-07-05,12:11:43.000,186,9552402,805,0,1657023103,5466.360912799995,186.980217119999,25101.666575279996 2022-07-05,12:11:44.000,186,9552324,-795,0,1657023104,5466.360912799995,187.45250882999972,25101.89715024 2022-07-05,12:11:45.000,186,9552605,-795,0,1657023105,5466.340703869995,186.86743104000197,25101.87618888 2022-07-05,12:11:46.000,186,9552560,-795,0,1657023106,5466.5495294799985,187.9600461900045,25101.86221464001 2022-07-05,12:11:47.000,186,9552738,-315,0,1657023107,5466.596683649994,187.81906359000277,25101.687536639998 2022-07-05,12:11:48.000,186,9552698,885,0,1657023108,5466.845927119997,188.31250269000157,25101.764394959995 2022-07-05,12:11:49.000,186,9552270,-795,0,1657023109,5467.095170589993,187.34677188000205,25101.785356319997 2022-07-05,12:11:50.000,186,9552949,-795,0,1657023110,5466.940235459995,187.67103186000168,25101.834266159996 2022-07-05,12:11:51.000,186,9552331,-795,0,1657023111,5467.074961659993,187.92480054000043,25101.97400856 2022-07-05,12:11:52.000,186,9552689,-795,0,1657023112,5466.987389629998,187.98119358000258,25101.848240400002 2022-07-05,12:11:53.000,186,9552597,-795,0,1657023113,5466.8728723599925,188.06578314000217,25101.722472240006 2022-07-05,12:11:54.000,186,9551729,-795,0,1657023114,5466.818981879995,187.26923145000183,25101.918111600004 2022-07-05,12:11:55.000,186,9552164,-795,0,1657023115,5466.832454499992,187.74152316000254,25101.834266159996 2022-07-05,12:11:56.000,186,9553457,-795,0,1657023116,5466.771827709999,187.6216879499989,25101.771382080005 2022-07-05,12:11:57.000,186,9552322,485,0,1657023117,5466.394594349993,188.0939796599996,25101.666575279996 2022-07-05,12:11:58.000,186,9551958,645,0,1657023118,5466.589947339999,186.55726932000107,25101.58971696 2022-07-05,12:11:59.000,186,9551838,-795,0,1657023119,5466.690991989999,187.61463881999953,25101.72945936 2022-07-05,12:12:00.000,186,9551855,325,0,1657023120,5466.717937229994,189.02446482000232,25101.869201760004 2022-07-05,12:12:01.000,186,9552376,-795,0,1657023121,5466.994125939993,187.92480054000043,25101.932085839995 2022-07-05,12:12:02.000,186,9552239,-795,0,1657023122,5467.061489039996,187.5864423000021,25101.967021440003 2022-07-05,12:12:03.000,186,9552081,-795,0,1657023123,5467.270314649999,187.5370983899993,25101.722472240006 2022-07-05,12:12:04.000,186,9552297,1285,0,1657023124,5467.546503359998,188.10102878999896,25101.771382080005 2022-07-05,12:12:05.000,186,9552062,-795,0,1657023125,5467.317468819994,187.3749683999995,25101.841253280007 2022-07-05,12:12:06.000,186,9552009,-155,0,1657023126,5466.913290219993,186.74054669999896,25101.568755599998 2022-07-05,12:12:07.000,186,9552094,-155,0,1657023127,5466.9065539099975,188.1926674799979,25101.64561392001 2022-07-05,12:12:08.000,186,9552025,-795,0,1657023128,5467.216424169994,188.27020790999813,25101.841253280007 2022-07-05,12:12:09.000,186,9552168,-795,0,1657023129,5467.256842029994,188.0798814000009,25101.94606008 2022-07-05,12:12:10.000,186,9552385,404,0,1657023130,5467.357886679994,187.32562449000397,25101.94606008 2022-07-05,12:12:11.000,186,9552060,-795,0,1657023131,5467.330941439999,187.14939623999817,25101.855227519998 2022-07-05,12:12:12.000,186,9551892,-795,0,1657023132,5467.115379519993,187.4736562199978,25101.575742720008 2022-07-05,12:12:13.000,186,9551637,-795,0,1657023133,5467.236633099994,187.70627750999847,25101.582729840004 2022-07-05,12:12:14.000,186,9552075,845,0,1657023134,5467.337677749994,187.5864423000021,25101.834266159996 2022-07-05,12:12:15.000,186,9552338,-795,0,1657023135,5467.095170589993,187.59349143000145,25101.918111600004 2022-07-05,12:12:16.000,186,9551866,-795,0,1657023136,5467.088434279998,187.4031649200042,25101.764394959995 2022-07-05,12:12:17.000,186,9553087,-795,0,1657023137,5467.290523579999,187.6992283799991,25101.736446479998 2022-07-05,12:12:18.000,186,9552468,-795,0,1657023138,5467.189478929999,187.69217924999975,25101.960034320007 2022-07-05,12:12:19.000,186,9552779,-795,0,1657023139,5467.182742619996,187.59349143000145,25101.820291920005 2022-07-05,12:12:20.000,186,9552788,-395,0,1657023140,5466.899817599995,187.96709532000386,25101.764394959995 2022-07-05,12:12:21.000,186,9552275,365,0,1657023141,5467.041280109996,187.91775141000107,25101.75740784 2022-07-05,12:12:22.000,186,9552757,845,0,1657023142,5466.583211029996,188.67200831999799,25101.6386268 2022-07-05,12:12:23.000,186,9552459,-795,0,1657023143,5466.650574129999,189.1443000299987,25101.72945936 2022-07-05,12:12:24.000,186,9553676,-795,0,1657023144,5466.913290219993,189.1443000299987,25101.883175999996 2022-07-05,12:12:25.000,186,9552871,1365,0,1657023145,5466.920026529995,188.5028291999988,25101.904137359998 2022-07-05,12:12:26.000,186,9552890,605,0,1657023146,5466.832454499992,188.56627137000032,25101.89715024 2022-07-05,12:12:27.000,186,9553038,1125,0,1657023147,5466.940235459995,188.31955182000092,25101.848240400002 2022-07-05,12:12:28.000,186,9552673,-795,0,1657023148,5466.805509259997,188.53102572000353,25101.624652560007 2022-07-05,12:12:29.000,186,9552604,885,0,1657023149,5466.475430069993,188.54512398000224,25101.65958816 2022-07-05,12:12:30.000,186,9552583,965,0,1657023150,5466.657310439994,188.27020790999813,25101.81330480001 2022-07-05,12:12:31.000,186,9552737,-395,0,1657023151,5466.738146159994,187.28332971000054,25101.869201760004 2022-07-05,12:12:32.000,186,9552193,-795,0,1657023152,5466.805509259997,188.02348835999874,25101.87618888 2022-07-05,12:12:33.000,186,9552546,-795,0,1657023153,5466.812245569992,187.3890666599982,25101.764394959995 2022-07-05,12:12:34.000,186,9551947,-795,0,1657023154,5467.048016419998,187.95299705999787,25101.92509872 2022-07-05,12:12:35.000,186,9552557,605,0,1657023155,5466.920026529995,187.9318496699998,25101.82727904 2022-07-05,12:12:36.000,186,9552512,-795,0,1657023156,5466.913290219993,187.96709532000386,25101.799330560003 2022-07-05,12:12:37.000,186,9553465,404,0,1657023157,5466.859399739995,188.47463268000138,25101.82727904 2022-07-05,12:12:38.000,186,9552300,565,0,1657023158,5466.448484829998,187.7485722900019,25101.743433600008 2022-07-05,12:12:39.000,186,9553226,-795,0,1657023159,5466.165559809997,187.86840749999828,25101.80631768 2022-07-05,12:12:40.000,186,9553227,-795,0,1657023160,5466.495638999993,188.17152008999983,25101.939072960005 2022-07-05,12:12:41.000,186,9553350,-795,0,1657023161,5466.320494939995,188.41823963999923,25101.939072960005 2022-07-05,12:12:42.000,186,9553080,-795,0,1657023162,5466.428275899998,187.41021405000356,25101.722472240006 2022-07-05,12:12:43.000,186,9553065,-795,0,1657023163,5466.623628889996,187.10005233000265,25101.869201760004 2022-07-05,12:12:44.000,186,9553464,-795,0,1657023164,5466.603419959996,187.44545970000036,25101.820291920005 2022-07-05,12:12:45.000,186,9553285,805,0,1657023165,5466.536056859994,187.98824271000194,25101.785356319997 2022-07-05,12:12:46.000,186,9553517,-795,0,1657023166,5466.455221139993,187.70627750999847,25101.715485119996 2022-07-05,12:12:47.000,186,9554480,725,0,1657023167,5466.711200919999,188.10102878999896,25101.736446479998 2022-07-05,12:12:48.000,186,9554516,205,0,1657023168,5466.920026529995,188.32660095000028,25101.904137359998 2022-07-05,12:12:49.000,186,9553809,-795,0,1657023169,5466.785300329997,187.39611579000484,25101.98099568001 2022-07-05,12:12:50.000,186,9553757,-795,0,1657023170,5466.650574129999,187.87545662999764,25101.932085839995 2022-07-05,12:12:51.000,186,9553848,285,0,1657023171,5466.879608669995,187.96709532000386,25101.82727904 2022-07-05,12:12:52.000,186,9552754,-795,0,1657023172,5466.522584239996,187.7979162000047,25101.673562400007 2022-07-05,12:12:53.000,186,9554262,404,0,1657023173,5466.563002099996,188.27020790999813,25101.624652560007 2022-07-05,12:12:54.000,186,9553331,-475,0,1657023174,5466.765091399997,188.00234097000066,25101.7783692 2022-07-05,12:12:55.000,186,9554930,-395,0,1657023175,5466.879608669995,188.0305374899981,25101.883175999996 2022-07-05,12:12:56.000,186,9555400,-795,0,1657023176,5466.973917009993,188.67200831999799,25101.820291920005 2022-07-05,12:12:57.000,186,9553947,-795,0,1657023177,5466.792036639992,188.52397659000417,25101.750420720004 2022-07-05,12:12:58.000,186,9554431,924,0,1657023178,5467.101906899996,188.18561834999855,25101.92509872 2022-07-05,12:12:59.000,186,9554262,-795,0,1657023179,5466.859399739995,187.03661016000115,25101.82727904 2022-07-05,12:13:00.000,186,9554138,-795,0,1657023180,5466.859399739995,186.64185888000065,25101.58971696 2022-07-05,12:13:01.000,186,9554844,-795,0,1657023181,5466.684255679997,187.5370983899993,25101.708498 2022-07-05,12:13:02.000,186,9554930,765,0,1657023182,5467.0210711799955,188.24906052000006,25101.624652560007 2022-07-05,12:13:03.000,186,9554828,-235,0,1657023183,5466.832454499992,187.91070228000171,25101.715485119996 2022-07-05,12:13:04.000,186,9554732,-795,0,1657023184,5466.920026529995,187.64283534000424,25101.960034320007 2022-07-05,12:13:05.000,186,9554870,-795,0,1657023185,5466.731409849999,187.23398579999775,25101.904137359998 2022-07-05,12:13:06.000,186,9553366,-635,0,1657023186,5466.630365199999,187.3890666599982,25101.89715024 2022-07-05,12:13:07.000,186,9553076,525,0,1657023187,5466.333967559993,187.75562142000126,25101.841253280007 2022-07-05,12:13:08.000,186,9553235,-675,0,1657023188,5466.340703869995,188.13627444000304,25101.65958816 2022-07-05,12:13:09.000,186,9553852,685,0,1657023189,5466.280077079995,187.9459479299985,25101.575742720008 2022-07-05,12:13:10.000,186,9557362,-795,0,1657023190,5466.172296119992,188.22086400000262,25101.855227519998 2022-07-05,12:13:11.000,186,9555645,605,0,1657023191,5466.091460399999,188.26315877999878,25101.92509872 2022-07-05,12:13:12.000,186,9555230,285,0,1657023192,5466.300286009995,188.6156152800031,25101.841253280007 2022-07-05,12:13:13.000,186,9554026,-515,0,1657023193,5465.956734199994,188.9610226500008,25101.673562400007 2022-07-05,12:13:14.000,186,9553811,285,0,1657023194,5465.848953239998,188.7354504899995,25101.918111600004 2022-07-05,12:13:15.000,186,9553749,-35,0,1657023195,5465.815271689993,188.72840136000013,25101.820291920005 2022-07-05,12:13:16.000,186,9554240,765,0,1657023196,5465.976943129994,188.71430310000142,25101.799330560003 2022-07-05,12:13:17.000,186,9553781,525,0,1657023197,5466.185768739997,189.44741262000025,25101.547794239996 2022-07-05,12:13:18.000,186,9553747,-795,0,1657023198,5466.259868149995,189.80691825000395,25101.687536639998 2022-07-05,12:13:19.000,186,9553651,-795,0,1657023199,5466.293549699993,188.96807178000017,25101.932085839995 2022-07-05,12:13:20.000,186,9553699,-795,0,1657023200,5466.212713979992,188.8341383099978,25101.89715024 2022-07-05,12:13:21.000,186,9553603,-795,0,1657023201,5466.367649109998,188.98921916999825,25101.94606008 2022-07-05,12:13:22.000,186,9553770,-795,0,1657023202,5466.320494939995,189.26413524000236,25101.7783692 2022-07-05,12:13:23.000,186,9553498,-795,0,1657023203,5466.502375309996,187.59349143000145,25101.792343440007 2022-07-05,12:13:24.000,186,9553071,-795,0,1657023204,5466.5158479299935,187.70627750999847,25101.82727904 2022-07-05,12:13:25.000,186,9552970,1045,0,1657023205,5466.690991989999,187.82611272000213,25101.820291920005 2022-07-05,12:13:26.000,186,9554653,-795,0,1657023206,5466.731409849999,188.5521731100016,25101.69452376001 2022-07-05,12:13:27.000,186,9553291,-795,0,1657023207,5466.711200919999,188.48168181000074,25101.792343440007 2022-07-05,12:13:28.000,186,9553317,-434,0,1657023208,5466.933499149993,188.81299091999972,25101.97400856 2022-07-05,12:13:29.000,186,9553085,-795,0,1657023209,5466.603419959996,189.05971046999912,25101.98099568001 2022-07-05,12:13:30.000,186,9553509,525,0,1657023210,5466.758355089994,188.57332049999968,25101.967021440003 2022-07-05,12:13:31.000,186,9553565,-795,0,1657023211,5466.408066969998,188.53102572000353,25101.82727904 2022-07-05,12:13:32.000,186,9553538,-795,0,1657023212,5466.441748519996,188.5521731100016,25101.82727904 2022-07-05,12:13:33.000,186,9553316,365,0,1657023213,5466.320494939995,187.43136144000164,25101.603691200005 2022-07-05,12:13:34.000,186,9553675,1005,0,1657023214,5466.630365199999,188.1785692199992,25101.722472240006 2022-07-05,12:13:35.000,186,9553588,-795,0,1657023215,5467.061489039996,188.48168181000074,25101.967021440003 2022-07-05,12:13:36.000,186,9553701,-795,0,1657023216,5466.967180699998,188.41823963999923,25101.967021440003 2022-07-05,12:13:37.000,186,9553222,-795,0,1657023217,5467.041280109996,189.34872480000195,25101.960034320007 2022-07-05,12:13:38.000,186,9554006,-795,0,1657023218,5467.088434279998,188.9469243900021,25101.792343440007 2022-07-05,12:13:39.000,186,9553613,-795,0,1657023219,5466.940235459995,188.67200831999799,25101.820291920005 2022-07-05,12:13:40.000,186,9553952,924,0,1657023220,5466.785300329997,189.03856308000104,25101.89715024 2022-07-05,12:13:41.000,186,9553428,-35,0,1657023221,5467.061489039996,188.0305374899981,25101.771382080005 2022-07-05,12:13:42.000,186,9553113,-795,0,1657023222,5466.859399739995,188.36184660000436,25101.547794239996 2022-07-05,12:13:43.000,186,9553061,-795,0,1657023223,5466.946971769998,188.82004004999908,25101.792343440007 2022-07-05,12:13:44.000,186,9553347,-795,0,1657023224,5467.351150369999,188.28430617000413,25101.98099568001 2022-07-05,12:13:45.000,186,9553337,-35,0,1657023225,5467.229896789999,188.03758662000473,25101.987982800005 2022-07-05,12:13:46.000,186,9552817,-675,0,1657023226,5467.425249779997,188.4041413800005,25101.967021440003 2022-07-05,12:13:47.000,186,9552943,-795,0,1657023227,5467.4926128799925,187.98824271000194,25101.743433600008 2022-07-05,12:13:48.000,186,9553012,-795,0,1657023228,5467.344414059997,188.22086400000262,25101.750420720004 2022-07-05,12:13:49.000,186,9553225,765,0,1657023229,5467.4926128799925,188.7495487499982,25101.81330480001 2022-07-05,12:13:50.000,186,9553309,-755,0,1657023230,5467.364622989997,187.79086706999806,25101.855227519998 2022-07-05,12:13:51.000,186,9553595,885,0,1657023231,5467.519558119995,187.73447403000318,25101.939072960005 2022-07-05,12:13:52.000,186,9553012,-795,0,1657023232,5467.371359299999,187.57234404000337,25101.904137359998 2022-07-05,12:13:53.000,186,9552870,-795,0,1657023233,5467.101906899996,188.6015170200044,25101.701510880004 2022-07-05,12:13:54.000,186,9553499,-795,0,1657023234,5467.384831919997,188.67200831999799,25101.97400856 2022-07-05,12:13:55.000,186,9554166,-795,0,1657023235,5467.3780956099945,188.798892660001,25101.848240400002 2022-07-05,12:13:56.000,186,9553193,-795,0,1657023236,5467.297259889994,188.12922531000368,25101.799330560003 2022-07-05,12:13:57.000,186,9552527,-795,0,1657023237,5467.351150369999,188.82004004999908,25101.624652560007 2022-07-05,12:13:58.000,186,9552788,-795,0,1657023238,5466.994125939993,189.36282306000066,25101.72945936 2022-07-05,12:13:59.000,186,9553139,-434,0,1657023239,5467.499349189995,188.8482365700038,25101.939072960005 2022-07-05,12:14:00.000,186,9553227,-795,0,1657023240,5467.364622989997,188.52397659000417,25101.960034320007 2022-07-05,12:14:01.000,186,9552702,-595,0,1657023241,5467.000862249995,188.0305374899981,25101.764394959995 2022-07-05,12:14:02.000,186,9552689,-155,0,1657023242,5467.297259889994,187.62873707999825,25101.624652560007 2022-07-05,12:14:03.000,186,9552828,-795,0,1657023243,5467.243369409996,187.9459479299985,25101.7783692 2022-07-05,12:14:04.000,186,9552960,-795,0,1657023244,5467.580184909995,187.76971967999998,25101.743433600008 2022-07-05,12:14:05.000,186,9552792,-795,0,1657023245,5467.566712289998,187.8331618500015,25101.715485119996 2022-07-05,12:14:06.000,186,9552870,-795,0,1657023246,5467.229896789999,187.8120144600034,25101.52683288001 2022-07-05,12:14:07.000,186,9553240,-795,0,1657023247,5467.1355884499935,189.10200525000255,25101.603691200005 2022-07-05,12:14:08.000,186,9552889,-795,0,1657023248,5467.229896789999,188.82004004999908,25101.785356319997 2022-07-05,12:14:09.000,186,9552522,-795,0,1657023249,5467.546503359998,188.36889573000371,25101.799330560003 2022-07-05,12:14:10.000,186,9552601,765,0,1657023250,5467.519558119995,187.74152316000254,25101.687536639998 2022-07-05,12:14:11.000,186,9552912,-795,0,1657023251,5467.822692069996,187.48070535000443,25101.750420720004 2022-07-05,12:14:12.000,186,9553043,-35,0,1657023252,5467.822692069996,187.6498844700036,25101.554781360006 2022-07-05,12:14:13.000,186,9552755,-795,0,1657023253,5467.694702179993,186.4867780200002,25101.596704079995 2022-07-05,12:14:14.000,186,9552340,-795,0,1657023254,5467.634075389993,187.59349143000145,25101.855227519998 2022-07-05,12:14:15.000,186,9552587,-74,0,1657023255,5467.613866459993,186.86038191000262,25101.92509872 2022-07-05,12:14:16.000,186,9552547,-795,0,1657023256,5467.499349189995,188.44643616000394,25101.890163120006 2022-07-05,12:14:17.000,186,9552586,-795,0,1657023257,5467.674493249993,187.81906359000277,25101.820291920005 2022-07-05,12:14:18.000,186,9552393,-795,0,1657023258,5467.815955759994,188.16447096000047,25101.953047199997 2022-07-05,12:14:19.000,186,9552855,404,0,1657023259,5467.809219449999,188.60856615000375,25101.869201760004 2022-07-05,12:14:20.000,186,9552335,685,0,1657023260,5467.923736719997,189.1090543800019,25101.848240400002 2022-07-05,12:14:21.000,186,9552229,765,0,1657023261,5467.970890889999,187.65693360000296,25101.848240400002 2022-07-05,12:14:22.000,186,9552742,685,0,1657023262,5467.910264099999,187.27628058000118,25101.743433600008 2022-07-05,12:14:23.000,186,9552891,165,0,1657023263,5467.822692069996,188.55922224000096,25101.87618888 2022-07-05,12:14:24.000,186,9553105,-795,0,1657023264,5467.917000409994,188.7636470100042,25102.015931280002 2022-07-05,12:14:25.000,186,9552472,-795,0,1657023265,5467.970890889999,187.8120144600034,25101.94606008 2022-07-05,12:14:26.000,186,9553037,-795,0,1657023266,5467.6408116999955,187.84021098000085,25101.932085839995 2022-07-05,12:14:27.000,186,9553212,-195,0,1657023267,5467.384831919997,188.35479746999772,25101.687536639998 2022-07-05,12:14:28.000,186,9552563,-795,0,1657023268,5467.546503359998,188.12217618000432,25101.708498 2022-07-05,12:14:29.000,186,9552626,-155,0,1657023269,5467.351150369999,188.12922531000368,25101.81330480001 2022-07-05,12:14:30.000,186,9552618,725,0,1657023270,5467.384831919997,188.58036962999904,25101.86221464001 2022-07-05,12:14:31.000,186,9553037,-795,0,1657023271,5467.485876569997,187.96709532000386,25101.97400856 2022-07-05,12:14:32.000,186,9553137,605,0,1657023272,5467.202951549996,188.16447096000047,25101.92509872 2022-07-05,12:14:33.000,186,9552432,-795,0,1657023273,5467.405040849997,189.11610351000127,25101.855227519998 2022-07-05,12:14:34.000,186,9552871,-795,0,1657023274,5467.405040849997,188.46758355000202,25102.02990552001 2022-07-05,12:14:35.000,186,9552545,-274,0,1657023275,5467.600393839995,188.11512704999768,25101.890163120006 2022-07-05,12:14:36.000,186,9552684,-795,0,1657023276,5467.465667639997,188.22791313000198,25101.904137359998 2022-07-05,12:14:37.000,186,9552554,-795,0,1657023277,5467.223160479996,188.78479440000228,25101.617665439997 2022-07-05,12:14:38.000,186,9552686,1245,0,1657023278,5467.149061069998,188.77069614000357,25101.72945936 2022-07-05,12:14:39.000,186,9552515,-795,0,1657023279,5467.256842029994,188.3900431200018,25101.967021440003 2022-07-05,12:14:40.000,186,9552937,-795,0,1657023280,5467.317468819994,188.12217618000432,25102.015931280002 2022-07-05,12:14:41.000,186,9552716,-35,0,1657023281,5467.351150369999,188.54512398000224,25102.015931280002 2022-07-05,12:14:42.000,186,9552497,-795,0,1657023282,5467.344414059997,189.13725089999934,25101.799330560003 2022-07-05,12:14:43.000,186,9552674,1045,0,1657023283,5467.155797379994,189.33462654000323,25101.883175999996 2022-07-05,12:14:44.000,186,9552667,165,0,1657023284,5467.593657529993,188.72840136000013,25101.869201760004 2022-07-05,12:14:45.000,186,9552471,-795,0,1657023285,5467.054752729993,188.8834822200006,25101.87618888 2022-07-05,12:14:46.000,186,9552568,965,0,1657023286,5467.2635783399965,188.22791313000198,25101.764394959995 2022-07-05,12:14:47.000,186,9552364,-795,0,1657023287,5466.704464609997,188.0939796599996,25101.848240400002 2022-07-05,12:14:48.000,186,9552811,805,0,1657023288,5466.866136049997,188.34774833999836,25101.94606008 2022-07-05,12:14:49.000,186,9552620,-434,0,1657023289,5466.825718189997,188.62971354000183,25102.001957039996 2022-07-05,12:14:50.000,186,9552639,-795,0,1657023290,5466.920026529995,189.58839522000198,25102.008944160007 2022-07-05,12:14:51.000,186,9552872,-795,0,1657023291,5466.832454499992,188.03758662000473,25101.883175999996 2022-07-05,12:14:52.000,186,9553027,404,0,1657023292,5467.101906899996,188.0798814000009,25101.652601040005 2022-07-05,12:14:53.000,186,9552114,525,0,1657023293,5466.980653319995,187.66398273000232,25101.680549520002 2022-07-05,12:14:54.000,186,9552915,605,0,1657023294,5467.189478929999,188.08693053000025,25101.89715024 2022-07-05,12:14:55.000,186,9552730,-795,0,1657023295,5467.533030739993,188.10102878999896,25102.001957039996 2022-07-05,12:14:56.000,186,9551852,-795,0,1657023296,5467.1692699999985,188.49578006999946,25101.855227519998 2022-07-05,12:14:57.000,186,9552548,1205,0,1657023297,5467.068225349998,188.02348835999874,25101.820291920005 2022-07-05,12:14:58.000,186,9552673,-795,0,1657023298,5467.250105719999,189.1090543800019,25101.987982800005 2022-07-05,12:14:59.000,186,9552798,-795,0,1657023299,5466.765091399997,188.79184353000164,25101.89715024 2022-07-05,12:15:00.000,186,9552114,-675,0,1657023300,5466.589947339999,189.10200525000255,25101.855227519998 2022-07-05,12:15:01.000,186,9554266,-795,0,1657023301,5466.967180699998,188.5874187599984,25101.911124480008 2022-07-05,12:15:02.000,186,9552943,-795,0,1657023302,5467.202951549996,188.340699209999,25101.56176848 2022-07-05,12:15:03.000,186,9552600,165,0,1657023303,5467.216424169994,187.29742796999926,25101.701510880004 2022-07-05,12:15:04.000,186,9552947,685,0,1657023304,5467.708174799998,186.97316798999964,25102.050866879996 2022-07-05,12:15:05.000,186,9553162,685,0,1657023305,5467.681229559996,187.45250882999972,25101.97400856 2022-07-05,12:15:06.000,186,9553150,-795,0,1657023306,5467.438722399995,188.21381487000326,25102.057854000006 2022-07-05,12:15:07.000,186,9553362,1045,0,1657023307,5467.041280109996,188.05168488000345,25101.687536639998 2022-07-05,12:15:08.000,186,9552847,-795,0,1657023308,5467.202951549996,188.4041413800005,25101.820291920005 2022-07-05,12:15:09.000,186,9553344,-795,0,1657023309,5467.593657529993,188.0305374899981,25101.848240400002 2022-07-05,12:15:10.000,186,9553387,1125,0,1657023310,5467.627339079998,188.7002048400027,25101.939072960005 2022-07-05,12:15:11.000,186,9553508,-795,0,1657023311,5467.613866459993,187.29742796999926,25102.022918399998 2022-07-05,12:15:12.000,186,9553333,-795,0,1657023312,5467.445458709997,187.41726318000292,25101.967021440003 2022-07-05,12:15:13.000,186,9553132,445,0,1657023313,5467.506085499997,187.61463881999953,25101.855227519998 2022-07-05,12:15:14.000,186,9553093,685,0,1657023314,5467.472403949992,188.1433235700024,25101.86221464001 2022-07-05,12:15:15.000,186,9553292,-795,0,1657023315,5467.607130149998,187.57234404000337,25101.911124480008 2022-07-05,12:15:16.000,186,9553545,-195,0,1657023316,5467.600393839995,188.38299399000243,25101.918111600004 2022-07-05,12:15:17.000,186,9553947,-795,0,1657023317,5467.445458709997,188.31955182000092,25101.911124480008 2022-07-05,12:15:18.000,186,9553080,325,0,1657023318,5467.465667639997,188.32660095000028,25101.771382080005 2022-07-05,12:15:19.000,186,9553554,404,0,1657023319,5467.418513469995,187.20578928000032,25101.918111600004 2022-07-05,12:15:20.000,186,9553159,-795,0,1657023320,5467.634075389993,187.4031649200042,25102.050866879996 2022-07-05,12:15:21.000,186,9553347,404,0,1657023321,5467.647548009998,187.39611579000484,25102.050866879996 2022-07-05,12:15:22.000,186,9553486,-675,0,1657023322,5467.654284319993,187.67808099000104,25101.764394959995 2022-07-05,12:15:23.000,186,9553078,645,0,1657023323,5468.226870669998,188.08693053000025,25101.953047199997 2022-07-05,12:15:24.000,186,9552976,-795,0,1657023324,5468.307706389998,188.18561834999855,25101.771382080005 2022-07-05,12:15:25.000,186,9552697,-795,0,1657023325,5468.536740929994,188.54512398000224,25101.94606008 2022-07-05,12:15:26.000,186,9552944,285,0,1657023326,5468.530004619999,188.49578006999946,25101.81330480001 2022-07-05,12:15:27.000,186,9553356,-795,0,1657023327,5468.563686169997,188.43938703000458,25101.87618888 2022-07-05,12:15:28.000,186,9553534,-795,0,1657023328,5468.509795689999,187.76971967999998,25102.057854000006 2022-07-05,12:15:29.000,186,9553519,-795,0,1657023329,5468.624312959997,188.16447096000047,25102.001957039996 2022-07-05,12:15:30.000,186,9553315,-795,0,1657023330,5468.422223659996,187.88250576000428,25102.06484112 2022-07-05,12:15:31.000,186,9553556,-795,0,1657023331,5468.375069489994,188.44643616000394,25101.92509872 2022-07-05,12:15:32.000,186,9553267,-795,0,1657023332,5468.179716499995,188.62971354000183,25101.64561392001 2022-07-05,12:15:33.000,186,9553376,-795,0,1657023333,5468.152771259993,188.28430617000413,25101.736446479998 2022-07-05,12:15:34.000,186,9553132,-795,0,1657023334,5468.314442699993,187.70627750999847,25101.92509872 2022-07-05,12:15:35.000,186,9553321,445,0,1657023335,5468.213398049993,188.77774527000292,25102.071828239998 2022-07-05,12:15:36.000,186,9552765,-795,0,1657023336,5468.132562329993,188.82708917999844,25102.022918399998 2022-07-05,12:15:37.000,186,9554346,-795,0,1657023337,5467.910264099999,188.4887309400001,25101.80631768 2022-07-05,12:15:38.000,186,9553490,924,0,1657023338,5468.004572439997,188.54512398000224,25102.015931280002 2022-07-05,12:15:39.000,186,9553659,-635,0,1657023339,5467.755328969994,188.0939796599996,25101.939072960005 2022-07-05,12:15:40.000,186,9553580,-795,0,1657023340,5467.815955759994,187.84021098000085,25101.918111600004 2022-07-05,12:15:41.000,186,9552547,-795,0,1657023341,5467.829428379999,188.16447096000047,25101.94606008 2022-07-05,12:15:42.000,186,9553218,-795,0,1657023342,5467.654284319993,187.80496533000405,25101.631639680003 2022-07-05,12:15:43.000,186,9552811,-795,0,1657023343,5467.829428379999,187.73447403000318,25101.890163120006 2022-07-05,12:15:44.000,186,9552383,-795,0,1657023344,5467.748592659998,188.29840443000285,25102.050866879996 2022-07-05,12:15:45.000,186,9552109,-235,0,1657023345,5467.775537899994,188.08693053000025,25102.036892640004 2022-07-05,12:15:46.000,186,9552842,-795,0,1657023346,5468.1258260199975,188.4887309400001,25101.99496992 2022-07-05,12:15:47.000,186,9552695,1205,0,1657023347,5468.152771259993,189.29938088999916,25101.911124480008 2022-07-05,12:15:48.000,186,9553235,885,0,1657023348,5468.024781369997,187.87545662999764,25101.75740784 2022-07-05,12:15:49.000,186,9552607,-795,0,1657023349,5468.213398049993,187.34677188000205,25101.736446479998 2022-07-05,12:15:50.000,186,9552794,85,0,1657023350,5468.004572439997,187.46660708999843,25101.64561392001 2022-07-05,12:15:51.000,186,9552522,-795,0,1657023351,5468.139298639995,187.565294910004,25101.792343440007 2022-07-05,12:15:52.000,186,9552663,-795,0,1657023352,5467.822692069996,188.13627444000304,25101.99496992 2022-07-05,12:15:53.000,186,9554212,-795,0,1657023353,5467.586921219998,188.65791005999927,25101.883175999996 2022-07-05,12:15:54.000,186,9552794,-795,0,1657023354,5467.694702179993,189.24298785000428,25102.057854000006 2022-07-05,12:15:55.000,186,9552459,-795,0,1657023355,5467.943945649997,188.05168488000345,25101.94606008 2022-07-05,12:15:56.000,186,9552580,-795,0,1657023356,5467.519558119995,188.34774833999836,25101.883175999996 2022-07-05,12:15:57.000,186,9552352,-795,0,1657023357,5467.351150369999,189.34872480000195,25101.736446479998 2022-07-05,12:15:58.000,186,9552220,725,0,1657023358,5467.539767049995,189.4756091399977,25101.736446479998 2022-07-05,12:15:59.000,186,9552608,-795,0,1657023359,5467.8833188599965,189.28528263000044,25102.06484112 2022-07-05,12:16:00.000,186,9552440,885,0,1657023360,5467.822692069996,189.1583982900047,25102.06484112 2022-07-05,12:16:01.000,186,9552365,965,0,1657023361,5467.196215239994,189.23593871999765,25102.050866879996 2022-07-05,12:16:02.000,186,9552883,-795,0,1657023362,5466.650574129999,188.64381180000055,25101.855227519998 2022-07-05,12:16:03.000,186,9553024,-795,0,1657023363,5467.1692699999985,189.8139673800033,25101.764394959995 2022-07-05,12:16:04.000,186,9552912,-795,0,1657023364,5467.391568229992,188.95397352000145,25101.722472240006 2022-07-05,12:16:05.000,186,9553297,-795,0,1657023365,5467.593657529993,189.2288895899983,25101.939072960005 2022-07-05,12:16:06.000,186,9553106,-434,0,1657023366,5467.122115829996,188.62266441000247,25101.799330560003 2022-07-05,12:16:07.000,186,9553072,-795,0,1657023367,5467.452195019992,188.6015170200044,25101.86221464001 2022-07-05,12:16:08.000,186,9552778,-795,0,1657023368,5467.357886679994,189.42626523000217,25102.02990552001 2022-07-05,12:16:09.000,186,9553159,-795,0,1657023369,5467.371359299999,188.43233789999795,25101.911124480008 2022-07-05,12:16:10.000,186,9553096,-795,0,1657023370,5467.519558119995,189.05971046999912,25102.071828239998 2022-07-05,12:16:11.000,186,9553612,-475,0,1657023371,5467.674493249993,188.78479440000228,25101.97400856 2022-07-05,12:16:12.000,186,9553042,-795,0,1657023372,5467.405040849997,188.4534852900033,25101.841253280007 2022-07-05,12:16:13.000,186,9553085,-354,0,1657023373,5467.593657529993,188.31955182000092,25101.771382080005 2022-07-05,12:16:14.000,186,9553149,805,0,1657023374,5467.7351200399935,188.85528570000315,25101.904137359998 2022-07-05,12:16:15.000,186,9553373,805,0,1657023375,5467.506085499997,189.5038056600024,25102.022918399998 2022-07-05,12:16:16.000,186,9552751,-795,0,1657023376,5467.647548009998,189.3205282800045,25101.987982800005 2022-07-05,12:16:17.000,186,9552475,-795,0,1657023377,5467.458931329995,189.15134915999806,25101.911124480008 2022-07-05,12:16:18.000,186,9552732,-315,0,1657023378,5467.533030739993,189.08085786000447,25102.071828239998 2022-07-05,12:16:19.000,186,9552650,-795,0,1657023379,5467.216424169994,187.36791927000013,25102.022918399998 2022-07-05,12:16:20.000,186,9552935,645,0,1657023380,5467.465667639997,188.10102878999896,25101.960034320007 2022-07-05,12:16:21.000,186,9552883,-475,0,1657023381,5467.223160479996,188.7354504899995,25102.008944160007 2022-07-05,12:16:22.000,186,9553754,-795,0,1657023382,5466.973917009993,189.46151087999897,25101.834266159996 2022-07-05,12:16:23.000,186,9553452,-795,0,1657023383,5467.250105719999,189.29938088999916,25101.92509872 2022-07-05,12:16:24.000,186,9552945,-235,0,1657023384,5467.0210711799955,188.9610226500008,25102.078815360008 2022-07-05,12:16:25.000,186,9553011,-795,0,1657023385,5467.250105719999,189.1936439400015,25102.085802480004 2022-07-05,12:16:26.000,186,9552914,404,0,1657023386,5467.081697969996,189.2077422000002,25102.06484112 2022-07-05,12:16:27.000,186,9552891,-795,0,1657023387,5466.994125939993,188.0798814000009,25101.883175999996 2022-07-05,12:16:28.000,186,9553088,-795,0,1657023388,5467.364622989997,188.93987526000274,25101.932085839995 2022-07-05,12:16:29.000,186,9553031,-635,0,1657023389,5467.189478929999,188.99626830000489,25101.967021440003 2022-07-05,12:16:30.000,186,9552776,645,0,1657023390,5467.054752729993,188.91872787000466,25102.022918399998 2022-07-05,12:16:31.000,186,9552887,-795,0,1657023391,5467.216424169994,189.02446482000232,25102.06484112 2022-07-05,12:16:32.000,186,9552707,-795,0,1657023392,5467.014334869993,189.33462654000323,25102.008944160007 2022-07-05,12:16:33.000,186,9552846,924,0,1657023393,5467.209687859999,188.82004004999908,25101.89715024 2022-07-05,12:16:34.000,186,9552872,-795,0,1657023394,5467.344414059997,188.71430310000142,25102.106763840005 2022-07-05,12:16:35.000,186,9552755,-795,0,1657023395,5467.842900999996,189.08085786000447,25102.057854000006 2022-07-05,12:16:36.000,186,9552831,-795,0,1657023396,5467.991099819992,188.91167873999802,25102.015931280002 2022-07-05,12:16:37.000,186,9552360,-795,0,1657023397,5467.458931329995,188.2420113900007,25101.82727904 2022-07-05,12:16:38.000,186,9552517,-795,0,1657023398,5467.7688015899985,188.6156152800031,25101.883175999996 2022-07-05,12:16:39.000,186,9552650,-795,0,1657023399,5467.748592659998,188.22791313000198,25102.099776719995 2022-07-05,12:16:40.000,186,9552927,924,0,1657023400,5467.708174799998,188.39709225000115,25102.169647919996 2022-07-05,12:16:41.000,186,9552799,765,0,1657023401,5467.687965869998,187.77676880999934,25102.0927896 2022-07-05,12:16:42.000,186,9553087,-795,0,1657023402,5468.152771259993,188.53102572000353,25101.967021440003 2022-07-05,12:16:43.000,186,9553208,685,0,1657023403,5468.085408159997,188.798892660001,25102.022918399998 2022-07-05,12:16:44.000,186,9552835,-795,0,1657023404,5467.896791479994,189.33462654000323,25102.036892640004 2022-07-05,12:16:45.000,186,9553236,205,0,1657023405,5467.849637309999,188.6156152800031,25102.057854000006 2022-07-05,12:16:46.000,186,9553062,-795,0,1657023406,5467.708174799998,188.7495487499982,25101.87618888 2022-07-05,12:16:47.000,186,9553123,1165,0,1657023407,5467.661020629996,189.1443000299987,25101.890163120006 2022-07-05,12:16:48.000,186,9552963,-795,0,1657023408,5467.775537899994,188.8834822200006,25102.127725200007 2022-07-05,12:16:49.000,186,9553266,645,0,1657023409,5467.950681959999,189.13725089999934,25101.89715024 2022-07-05,12:16:50.000,186,9553260,-795,0,1657023410,5467.822692069996,188.54512398000224,25102.071828239998 2022-07-05,12:16:51.000,186,9553580,-795,0,1657023411,5467.856373619994,188.56627137000032,25101.97400856 2022-07-05,12:16:52.000,186,9553437,1165,0,1657023412,5468.098880779995,188.9610226500008,25101.7783692 2022-07-05,12:16:53.000,186,9553287,605,0,1657023413,5467.9978361299945,188.87643309000123,25101.81330480001 2022-07-05,12:16:54.000,186,9554521,325,0,1657023414,5467.822692069996,188.52397659000417,25101.960034320007 2022-07-05,12:16:55.000,186,9554572,-795,0,1657023415,5467.6408116999955,189.00331743000424,25102.0927896 2022-07-05,12:16:56.000,186,9553981,725,0,1657023416,5467.499349189995,189.13020176999999,25102.008944160007 2022-07-05,12:16:57.000,186,9554762,124,0,1657023417,5467.6206027699955,188.36184660000436,25101.939072960005 2022-07-05,12:16:58.000,186,9553744,-795,0,1657023418,5467.829428379999,187.8472601100002,25102.071828239998 2022-07-05,12:16:59.000,186,9553355,605,0,1657023419,5467.613866459993,188.22086400000262,25101.94606008 2022-07-05,12:17:00.000,186,9554025,-795,0,1657023420,5467.748592659998,188.3054535600022,25101.98099568001 2022-07-05,12:17:01.000,186,9554425,-795,0,1657023421,5467.458931329995,187.85430923999957,25102.008944160007 2022-07-05,12:17:02.000,186,9553497,-795,0,1657023422,5467.223160479996,188.01643922999938,25101.771382080005 2022-07-05,12:17:03.000,186,9553351,-795,0,1657023423,5467.425249779997,188.4252887699986,25101.953047199997 2022-07-05,12:17:04.000,186,9553461,-795,0,1657023424,5467.586921219998,188.0939796599996,25102.001957039996 2022-07-05,12:17:05.000,186,9552508,765,0,1657023425,5467.3780956099945,187.91070228000171,25101.722472240006 2022-07-05,12:17:06.000,186,9552577,924,0,1657023426,5467.661020629996,188.67200831999799,25102.134712320003 2022-07-05,12:17:07.000,186,9552446,-795,0,1657023427,5467.223160479996,188.12922531000368,25101.841253280007 2022-07-05,12:17:08.000,186,9552546,-155,0,1657023428,5467.809219449999,188.1574218300011,25101.94606008 2022-07-05,12:17:09.000,186,9552181,965,0,1657023429,5467.310732509999,188.95397352000145,25102.02990552001 2022-07-05,12:17:10.000,186,9552651,845,0,1657023430,5467.613866459993,187.87545662999764,25102.06484112 2022-07-05,12:17:11.000,186,9552511,-795,0,1657023431,5467.627339079998,188.5874187599984,25102.106763840005 2022-07-05,12:17:12.000,186,9552473,404,0,1657023432,5467.694702179993,188.11512704999768,25102.02990552001 2022-07-05,12:17:13.000,186,9552706,-795,0,1657023433,5467.910264099999,188.12217618000432,25101.987982800005 2022-07-05,12:17:14.000,186,9552519,-795,0,1657023434,5468.112353399993,188.0939796599996,25102.169647919996 2022-07-05,12:17:15.000,186,9552624,-795,0,1657023435,5467.957418269994,187.17759276000288,25102.008944160007 2022-07-05,12:17:16.000,186,9552861,-795,0,1657023436,5467.829428379999,187.54414751999866,25101.99496992 2022-07-05,12:17:17.000,186,9552465,805,0,1657023437,5467.842900999996,187.7838179399987,25101.855227519998 2022-07-05,12:17:18.000,186,9552776,365,0,1657023438,5467.627339079998,187.48070535000443,25101.82727904 2022-07-05,12:17:19.000,186,9553015,565,0,1657023439,5467.896791479994,188.12217618000432,25102.14868656001 2022-07-05,12:17:20.000,186,9552868,-795,0,1657023440,5467.7351200399935,187.5018527400025,25102.232532 2022-07-05,12:17:21.000,186,9552440,525,0,1657023441,5467.741856349996,188.0939796599996,25102.225544880006 2022-07-05,12:17:22.000,186,9552560,-795,0,1657023442,5467.876582549994,187.1564453700048,25102.204583520004 2022-07-05,12:17:23.000,186,9553062,885,0,1657023443,5467.836164689994,187.07185580999794,25102.14169944 2022-07-05,12:17:24.000,186,9552439,-795,0,1657023444,5467.809219449999,186.45858150000277,25101.932085839995 2022-07-05,12:17:25.000,186,9552557,-795,0,1657023445,5467.667756939998,187.96709532000386,25101.967021440003 2022-07-05,12:17:26.000,186,9552897,-795,0,1657023446,5467.2635783399965,188.07283227000153,25101.82727904 2022-07-05,12:17:27.000,186,9552702,-795,0,1657023447,5467.310732509999,187.31152622999798,25102.036892640004 2022-07-05,12:17:28.000,186,9552686,-795,0,1657023448,5467.789010519999,187.55824578000465,25102.225544880006 2022-07-05,12:17:29.000,186,9552940,565,0,1657023449,5468.199925429995,187.86135836999892,25102.26048048 2022-07-05,12:17:30.000,186,9552972,-795,0,1657023450,5468.3885421099985,187.2903788399999,25102.176635040007 2022-07-05,12:17:31.000,186,9552788,-795,0,1657023451,5468.428959969999,187.57234404000337,25102.14169944 2022-07-05,12:17:32.000,186,9552809,-795,0,1657023452,5467.991099819992,187.82611272000213,25101.939072960005 2022-07-05,12:17:33.000,186,9552702,-795,0,1657023453,5467.627339079998,186.33169715999975,25101.953047199997 2022-07-05,12:17:34.000,186,9552617,-795,0,1657023454,5467.593657529993,186.97316798999964,25102.106763840005 2022-07-05,12:17:35.000,186,9552655,-795,0,1657023455,5467.607130149998,187.6216879499989,25102.232532 2022-07-05,12:17:36.000,186,9552622,-795,0,1657023456,5467.4926128799925,188.03758662000473,25102.1626608 2022-07-05,12:17:37.000,186,9552871,-195,0,1657023457,5467.344414059997,187.72742490000383,25102.085802480004 2022-07-05,12:17:38.000,186,9552962,-675,0,1657023458,5467.465667639997,188.15037270000175,25102.225544880006 2022-07-05,12:17:39.000,186,9552759,965,0,1657023459,5467.425249779997,188.6015170200044,25102.120738079997 2022-07-05,12:17:40.000,186,9552572,-795,0,1657023460,5467.182742619996,187.73447403000318,25102.071828239998 2022-07-05,12:17:41.000,186,9552582,-795,0,1657023461,5466.832454499992,187.13529797999945,25101.98099568001 2022-07-05,12:17:42.000,186,9552339,-795,0,1657023462,5467.115379519993,186.80398887000047,25101.953047199997 2022-07-05,12:17:43.000,186,9552595,1245,0,1657023463,5467.458931329995,187.17759276000288,25102.015931280002 2022-07-05,12:17:44.000,186,9552655,-675,0,1657023464,5467.149061069998,187.03661016000115,25102.218557759996 2022-07-05,12:17:45.000,186,9552219,485,0,1657023465,5467.243369409996,187.26218232000247,25102.155673680005 2022-07-05,12:17:46.000,186,9552771,885,0,1657023466,5467.425249779997,186.80398887000047,25102.190609279998 2022-07-05,12:17:47.000,186,9552457,765,0,1657023467,5467.418513469995,187.9318496699998,25101.987982800005 2022-07-05,12:17:48.000,186,9552406,-795,0,1657023468,5467.607130149998,187.9318496699998,25102.036892640004 2022-07-05,12:17:49.000,186,9552504,445,0,1657023469,5467.324205129997,187.81906359000277,25102.050866879996 2022-07-05,12:17:50.000,186,9552572,-795,0,1657023470,5467.209687859999,187.66398273000232,25102.071828239998 2022-07-05,12:17:51.000,186,9552556,-795,0,1657023471,5467.155797379994,187.66398273000232,25102.04387976 2022-07-05,12:17:52.000,186,9552687,165,0,1657023472,5467.310732509999,187.7979162000047,25102.134712320003 2022-07-05,12:17:53.000,186,9552568,-795,0,1657023473,5467.216424169994,187.85430923999957,25102.02990552001 2022-07-05,12:17:54.000,186,9552757,-795,0,1657023474,5467.000862249995,188.01643922999938,25102.14169944 2022-07-05,12:17:55.000,186,9552521,365,0,1657023475,5466.657310439994,187.87545662999764,25102.11375096 2022-07-05,12:17:56.000,186,9553024,-354,0,1657023476,5466.913290219993,188.93282613000338,25102.11375096 2022-07-05,12:17:57.000,186,9552619,-635,0,1657023477,5466.832454499992,186.93087321000348,25102.11375096 2022-07-05,12:17:58.000,186,9552436,-635,0,1657023478,5466.940235459995,187.41021405000356,25101.918111600004 2022-07-05,12:17:59.000,186,9553669,605,0,1657023479,5467.115379519993,187.26218232000247,25102.0927896 2022-07-05,12:18:00.000,186,9551953,-795,0,1657023480,5467.559975979995,187.45955795999907,25102.246506240008 2022-07-05,12:18:01.000,186,9552253,1325,0,1657023481,5467.600393839995,187.1564453700048,25101.953047199997 2022-07-05,12:18:02.000,186,9552251,-795,0,1657023482,5468.004572439997,186.54317106000235,25102.21157064 2022-07-05,12:18:03.000,186,9552408,-274,0,1657023483,5467.815955759994,187.61463881999953,25101.97400856 2022-07-05,12:18:04.000,186,9552623,685,0,1657023484,5468.186452809998,187.1423471099988,25102.02990552001 2022-07-05,12:18:05.000,186,9552587,-795,0,1657023485,5468.415487349994,187.29742796999926,25102.085802480004 2022-07-05,12:18:06.000,186,9552464,-795,0,1657023486,5468.294233769993,187.45955795999907,25101.92509872 2022-07-05,12:18:07.000,186,9552564,765,0,1657023487,5468.449168899999,187.67103186000168,25102.11375096 2022-07-05,12:18:08.000,186,9552564,-114,0,1657023488,5468.307706389998,187.23398579999775,25102.106763840005 2022-07-05,12:18:09.000,186,9552470,-795,0,1657023489,5468.3346516299935,187.03661016000115,25102.267467599995 2022-07-05,12:18:10.000,186,9552423,-795,0,1657023490,5468.455905209994,187.33267362000333,25102.274454720005 2022-07-05,12:18:11.000,186,9552665,805,0,1657023491,5468.543477239997,187.05775754999922,25102.120738079997 2022-07-05,12:18:12.000,186,9552555,965,0,1657023492,5468.4828504499965,186.3035006400023,25101.89715024 2022-07-05,12:18:13.000,186,9553549,445,0,1657023493,5468.381805799996,187.57939317000273,25101.967021440003 2022-07-05,12:18:14.000,186,9552804,-795,0,1657023494,5468.5973677199945,186.98726624999836,25102.155673680005 2022-07-05,12:18:15.000,186,9552370,-795,0,1657023495,5468.563686169997,187.06480667999858,25102.28144184 2022-07-05,12:18:16.000,186,9552533,-795,0,1657023496,5468.5973677199945,186.50792540999828,25102.26048048 2022-07-05,12:18:17.000,186,9552572,-795,0,1657023497,5468.3548605599935,186.6982519200028,25102.099776719995 2022-07-05,12:18:18.000,186,9552895,-795,0,1657023498,5468.395278419994,186.67710453000473,25102.267467599995 2022-07-05,12:18:19.000,186,9552883,-795,0,1657023499,5468.455905209994,186.43038497999805,25102.19759640001 2022-07-05,12:18:20.000,186,9552904,-795,0,1657023500,5468.321179009996,186.80398887000047,25101.92509872 2022-07-05,12:18:21.000,186,9552534,-795,0,1657023501,5468.846611189998,186.204812820004,25102.134712320003 2022-07-05,12:18:22.000,186,9553007,-795,0,1657023502,5468.462641519996,185.59858764000091,25102.022918399998 2022-07-05,12:18:23.000,186,9552628,-795,0,1657023503,5468.664730819997,185.78891414999816,25102.11375096 2022-07-05,12:18:24.000,186,9552944,-555,0,1657023504,5468.583895099997,186.1413706500025,25102.31637744001 2022-07-05,12:18:25.000,186,9552286,-795,0,1657023505,5468.509795689999,186.50087627999892,25102.253493360004 2022-07-05,12:18:26.000,186,9552911,-795,0,1657023506,5468.152771259993,186.80398887000047,25102.267467599995 2022-07-05,12:18:27.000,186,9552320,124,0,1657023507,5467.957418269994,186.95202060000156,25102.036892640004 2022-07-05,12:18:28.000,186,9553111,565,0,1657023508,5467.984363509997,186.91677495000476,25102.036892640004 2022-07-05,12:18:29.000,186,9552040,-434,0,1657023509,5468.024781369997,186.0285845699982,25102.176635040007 2022-07-05,12:18:30.000,186,9552011,-795,0,1657023510,5468.179716499995,186.75464495999768,25102.127725200007 2022-07-05,12:18:31.000,186,9552195,-795,0,1657023511,5468.267288529998,187.53004925999994,25102.33035168 2022-07-05,12:18:32.000,186,9552393,-795,0,1657023512,5468.105617089997,187.2903788399999,25102.288428959997 2022-07-05,12:18:33.000,186,9552312,-795,0,1657023513,5468.455905209994,186.67710453000473,25102.06484112 2022-07-05,12:18:34.000,186,9552490,-795,0,1657023514,5468.530004619999,187.49480361000315,25102.274454720005 2022-07-05,12:18:35.000,186,9552083,-515,0,1657023515,5468.476114139994,187.8472601100002,25102.14868656001 2022-07-05,12:18:36.000,186,9551857,-795,0,1657023516,5468.193189119993,187.14939623999817,25102.169647919996 2022-07-05,12:18:37.000,186,9552097,-795,0,1657023517,5468.408751039999,186.96611886000028,25102.015931280002 2022-07-05,12:18:38.000,186,9552046,404,0,1657023518,5468.348124249998,186.62071149000258,25102.015931280002 2022-07-05,12:18:39.000,186,9551418,-795,0,1657023519,5468.556949859994,186.6700553999981,25102.295416080007 2022-07-05,12:18:40.000,186,9552711,685,0,1657023520,5468.657994509995,186.536121930003,25102.302403200003 2022-07-05,12:18:41.000,186,9551865,-795,0,1657023521,5468.523268309997,186.06383022000227,25102.21157064 2022-07-05,12:18:42.000,186,9554109,-795,0,1657023522,5468.395278419994,185.47875243000453,25102.085802480004 2022-07-05,12:18:43.000,186,9551953,404,0,1657023523,5468.496323069994,185.73957024000265,25102.127725200007 2022-07-05,12:18:44.000,186,9551821,-795,0,1657023524,5468.321179009996,185.7818650199988,25102.19759640001 2022-07-05,12:18:45.000,186,9552136,-795,0,1657023525,5468.0921444699925,186.43038497999805,25102.155673680005 2022-07-05,12:18:46.000,186,9552129,-795,0,1657023526,5467.748592659998,186.33169715999975,25102.036892640004 2022-07-05,12:18:47.000,186,9552084,-795,0,1657023527,5467.809219449999,185.77481588999945,25102.183622160002 2022-07-05,12:18:48.000,186,9551995,685,0,1657023528,5467.943945649997,185.51399808000133,25102.288428959997 2022-07-05,12:18:49.000,186,9552190,-795,0,1657023529,5468.024781369997,185.62678415999835,25102.337338799996 2022-07-05,12:18:50.000,186,9552300,365,0,1657023530,5467.6408116999955,186.35989368000446,25102.351313040002 2022-07-05,12:18:51.000,186,9552363,-795,0,1657023531,5467.634075389993,185.9933389200014,25102.232532 2022-07-05,12:18:52.000,186,9552163,-795,0,1657023532,5467.802483139996,186.6348097500013,25102.232532 2022-07-05,12:18:53.000,186,9552445,-795,0,1657023533,5467.627339079998,187.49480361000315,25102.078815360008 2022-07-05,12:18:54.000,186,9552709,-795,0,1657023534,5467.943945649997,188.50987832999817,25102.0927896 2022-07-05,12:18:55.000,186,9553790,-795,0,1657023535,5467.7688015899985,188.7495487499982,25102.358300159998 2022-07-05,12:18:56.000,186,9553682,-795,0,1657023536,5467.876582549994,188.82708917999844,25102.351313040002 2022-07-05,12:18:57.000,186,9552661,765,0,1657023537,5468.004572439997,188.6508609299999,25102.36528728001 2022-07-05,12:18:58.000,186,9552617,45,0,1657023538,5467.566712289998,188.7495487499982,25102.176635040007 2022-07-05,12:18:59.000,186,9552540,-795,0,1657023539,5467.762065279996,188.52397659000417,25102.239519119998 2022-07-05,12:19:00.000,186,9552342,-795,0,1657023540,5467.876582549994,187.61463881999953,25102.225544880006 2022-07-05,12:19:01.000,186,9552384,-795,0,1657023541,5467.856373619994,187.7979162000047,25102.295416080007 2022-07-05,12:19:02.000,186,9552626,-315,0,1657023542,5467.9978361299945,187.28332971000054,25102.14868656001 2022-07-05,12:19:03.000,186,9552784,445,0,1657023543,5467.957418269994,186.60661323000386,25102.225544880006 2022-07-05,12:19:04.000,186,9552637,-795,0,1657023544,5468.280761149996,187.05775754999922,25102.435158479995 2022-07-05,12:19:05.000,186,9552841,1085,0,1657023545,5468.287497459998,187.3890666599982,25102.407209999998 2022-07-05,12:19:06.000,186,9552340,-795,0,1657023546,5468.395278419994,187.4877544800038,25102.44913272 2022-07-05,12:19:07.000,186,9552260,-315,0,1657023547,5468.287497459998,187.50890187000186,25101.987982800005 2022-07-05,12:19:08.000,186,9552377,-795,0,1657023548,5468.476114139994,188.6015170200044,25102.232532 2022-07-05,12:19:09.000,186,9552778,765,0,1657023549,5468.226870669998,188.4534852900033,25102.351313040002 2022-07-05,12:19:10.000,186,9552511,805,0,1657023550,5468.368333179998,188.31250269000157,25102.337338799996 2022-07-05,12:19:11.000,186,9552622,725,0,1657023551,5468.348124249998,188.0305374899981,25102.36528728001 2022-07-05,12:19:12.000,186,9552299,124,0,1657023552,5468.287497459998,188.28430617000413,25102.393235760006 2022-07-05,12:19:13.000,186,9552492,-795,0,1657023553,5468.152771259993,187.98119358000258,25102.288428959997 2022-07-05,12:19:14.000,186,9552202,365,0,1657023554,5468.085408159997,187.57234404000337,25102.442145600005 2022-07-05,12:19:15.000,186,9552472,-795,0,1657023555,5468.098880779995,187.50890187000186,25102.358300159998 2022-07-05,12:19:16.000,186,9552189,725,0,1657023556,5467.6206027699955,188.27020790999813,25102.31637744001 2022-07-05,12:19:17.000,186,9553716,-795,0,1657023557,5467.943945649997,188.77069614000357,25102.134712320003 2022-07-05,12:19:18.000,186,9552161,-795,0,1657023558,5468.038253989995,188.19971661000454,25102.0927896 2022-07-05,12:19:19.000,186,9552788,924,0,1657023559,5468.112353399993,188.82004004999908,25102.414197120008 2022-07-05,12:19:20.000,186,9552960,-795,0,1657023560,5468.098880779995,188.24906052000006,25102.442145600005 2022-07-05,12:19:21.000,186,9552249,525,0,1657023561,5467.741856349996,187.6498844700036,25102.421184240004 2022-07-05,12:19:22.000,186,9552505,-475,0,1657023562,5467.876582549994,187.57234404000337,25102.288428959997 2022-07-05,12:19:23.000,186,9552298,445,0,1657023563,5468.044990299997,187.63578621000488,25102.36528728001 2022-07-05,12:19:24.000,186,9552259,5,0,1657023564,5468.199925429995,186.40923758999998,25102.267467599995 2022-07-05,12:19:25.000,186,9552441,-795,0,1657023565,5467.890055169999,187.93889879999915,25102.246506240008 2022-07-05,12:19:26.000,186,9552983,-795,0,1657023566,5467.9776271999945,188.07283227000153,25102.106763840005 2022-07-05,12:19:27.000,186,9552687,-74,0,1657023567,5467.970890889999,187.6851301200004,25102.204583520004 2022-07-05,12:19:28.000,186,9552399,-795,0,1657023568,5467.6408116999955,187.54414751999866,25102.351313040002 2022-07-05,12:19:29.000,186,9552441,-795,0,1657023569,5467.586921219998,188.31955182000092,25102.344325920007 2022-07-05,12:19:30.000,186,9552426,-795,0,1657023570,5467.189478929999,188.41823963999923,25102.344325920007 2022-07-05,12:19:31.000,186,9552539,-795,0,1657023571,5467.128852139998,188.03758662000473,25102.253493360004 2022-07-05,12:19:32.000,186,9552509,-795,0,1657023572,5466.812245569992,187.88250576000428,25102.015931280002 2022-07-05,12:19:33.000,186,9552548,885,0,1657023573,5467.048016419998,188.12922531000368,25102.06484112 2022-07-05,12:19:34.000,186,9552634,565,0,1657023574,5467.351150369999,187.72742490000383,25102.14868656001 2022-07-05,12:19:35.000,186,9552621,325,0,1657023575,5466.9065539099975,188.03758662000473,25102.071828239998 2022-07-05,12:19:36.000,186,9552613,-795,0,1657023576,5467.223160479996,188.01643922999938,25102.099776719995 2022-07-05,12:19:37.000,186,9552584,-395,0,1657023577,5467.1692699999985,187.7838179399987,25102.26048048 2022-07-05,12:19:38.000,186,9552463,-795,0,1657023578,5467.0210711799955,188.36184660000436,25102.267467599995 2022-07-05,12:19:39.000,186,9552558,-795,0,1657023579,5466.859399739995,188.39709225000115,25102.127725200007 2022-07-05,12:19:40.000,186,9552471,404,0,1657023580,5466.852663429992,188.41119050999987,25102.11375096 2022-07-05,12:19:41.000,186,9552762,525,0,1657023581,5466.818981879995,188.3900431200018,25102.085802480004 2022-07-05,12:19:42.000,186,9552506,-795,0,1657023582,5466.603419959996,188.46758355000202,25101.89715024 2022-07-05,12:19:43.000,186,9552515,-795,0,1657023583,5466.556265789994,188.2420113900007,25102.155673680005 2022-07-05,12:19:44.000,186,9552726,-795,0,1657023584,5466.657310439994,189.257086110003,25102.14868656001 2022-07-05,12:19:45.000,186,9552377,-235,0,1657023585,5466.435012209993,188.9821700399989,25102.106763840005 2022-07-05,12:19:46.000,186,9553283,404,0,1657023586,5466.744882469997,189.17249655000342,25102.057854000006 2022-07-05,12:19:47.000,186,9553078,-795,0,1657023587,5466.455221139993,188.57332049999968,25101.855227519998 2022-07-05,12:19:48.000,186,9553396,1045,0,1657023588,5466.468693759998,188.38299399000243,25101.92509872 2022-07-05,12:19:49.000,186,9553084,5,0,1657023589,5466.5697384099985,188.3054535600022,25101.883175999996 2022-07-05,12:19:50.000,186,9553005,-795,0,1657023590,5466.509111619998,188.6015170200044,25101.89715024 2022-07-05,12:19:51.000,186,9552746,-475,0,1657023591,5466.4215395899955,188.36889573000371,25102.022918399998 2022-07-05,12:19:52.000,186,9552845,-795,0,1657023592,5466.529320549998,188.8341383099978,25101.939072960005 2022-07-05,12:19:53.000,186,9552662,-795,0,1657023593,5466.428275899998,188.34774833999836,25101.89715024 2022-07-05,12:19:54.000,186,9552421,-795,0,1657023594,5466.522584239996,188.16447096000047,25101.987982800005 2022-07-05,12:19:55.000,186,9552823,-795,0,1657023595,5466.616892579994,188.0305374899981,25101.848240400002 2022-07-05,12:19:56.000,186,9552685,-795,0,1657023596,5466.596683649994,188.27725704000477,25101.855227519998 2022-07-05,12:19:57.000,186,9552895,-795,0,1657023597,5466.731409849999,187.76267055000062,25101.6386268 2022-07-05,12:19:58.000,186,9553370,1125,0,1657023598,5467.034543799993,188.75659788000485,25101.708498 2022-07-05,12:19:59.000,186,9552534,-795,0,1657023599,5467.485876569997,187.59349143000145,25101.98099568001 2022-07-05,12:20:00.000,186,9552849,845,0,1657023600,5467.485876569997,188.5521731100016,25101.960034320007 2022-07-05,12:20:01.000,186,9552966,-795,0,1657023601,5467.243369409996,187.9459479299985,25101.960034320007 2022-07-05,12:20:02.000,186,9553305,-795,0,1657023602,5467.533030739993,187.41021405000356,25101.960034320007 2022-07-05,12:20:03.000,186,9552891,445,0,1657023603,5467.465667639997,187.91070228000171,25101.687536639998 2022-07-05,12:20:04.000,186,9552971,1285,0,1657023604,5467.506085499997,187.67808099000104,25101.764394959995 2022-07-05,12:20:05.000,186,9552793,205,0,1657023605,5467.438722399995,187.9459479299985,25101.848240400002 2022-07-05,12:20:06.000,186,9552881,-795,0,1657023606,5467.627339079998,187.97414445000322,25101.883175999996 2022-07-05,12:20:07.000,186,9553234,-515,0,1657023607,5467.661020629996,188.4252887699986,25101.820291920005 2022-07-05,12:20:08.000,186,9553031,-795,0,1657023608,5467.438722399995,188.59446788999776,25101.680549520002 2022-07-05,12:20:09.000,186,9553128,-795,0,1657023609,5467.849637309999,187.8472601100002,25101.99496992 2022-07-05,12:20:10.000,186,9553018,45,0,1657023610,5468.132562329993,188.08693053000025,25102.015931280002 2022-07-05,12:20:11.000,186,9553224,-795,0,1657023611,5467.991099819992,188.56627137000032,25101.953047199997 2022-07-05,12:20:12.000,186,9553278,765,0,1657023612,5467.654284319993,188.01643922999938,25101.764394959995 2022-07-05,12:20:13.000,186,9552944,-315,0,1657023613,5467.613866459993,188.11512704999768,25101.736446479998 2022-07-05,12:20:14.000,186,9554333,485,0,1657023614,5467.479140259995,187.76267055000062,25101.953047199997 2022-07-05,12:20:15.000,186,9553039,924,0,1657023615,5467.485876569997,187.76971967999998,25102.022918399998 2022-07-05,12:20:16.000,186,9553181,-795,0,1657023616,5467.384831919997,187.79086706999806,25101.98099568001 2022-07-05,12:20:17.000,186,9552922,565,0,1657023617,5467.512821809993,188.02348835999874,25101.918111600004 2022-07-05,12:20:18.000,186,9552926,-795,0,1657023618,5467.600393839995,188.70725397000206,25102.071828239998 2022-07-05,12:20:19.000,186,9553078,-354,0,1657023619,5467.506085499997,189.0103665600036,25101.987982800005 2022-07-05,12:20:20.000,186,9553283,-795,0,1657023620,5467.681229559996,187.8120144600034,25101.94606008 2022-07-05,12:20:21.000,186,9552858,725,0,1657023621,5467.755328969994,188.93987526000274,25101.939072960005 2022-07-05,12:20:22.000,186,9552412,-795,0,1657023622,5467.445458709997,188.43938703000458,25101.568755599998 2022-07-05,12:20:23.000,186,9553002,-795,0,1657023623,5467.330941439999,188.70725397000206,25101.987982800005 2022-07-05,12:20:24.000,186,9553085,565,0,1657023624,5467.229896789999,189.3910195799981,25101.967021440003 2022-07-05,12:20:25.000,186,9553295,124,0,1657023625,5467.2635783399965,188.70725397000206,25101.967021440003 2022-07-05,12:20:26.000,186,9553208,-795,0,1657023626,5467.384831919997,188.28430617000413,25102.14169944 2022-07-05,12:20:27.000,186,9553135,-795,0,1657023627,5467.485876569997,188.1574218300011,25102.02990552001 2022-07-05,12:20:28.000,186,9553353,-795,0,1657023628,5467.411777159992,188.32660095000028,25101.987982800005 2022-07-05,12:20:29.000,186,9553940,965,0,1657023629,5467.586921219998,188.44643616000394,25101.855227519998 2022-07-05,12:20:30.000,186,9553365,485,0,1657023630,5467.674493249993,187.9459479299985,25102.050866879996 2022-07-05,12:20:31.000,186,9553132,-795,0,1657023631,5467.465667639997,187.5018527400025,25102.183622160002 2022-07-05,12:20:32.000,186,9553002,-795,0,1657023632,5467.6206027699955,188.27725704000477,25102.099776719995 2022-07-05,12:20:33.000,186,9553384,-795,0,1657023633,5467.593657529993,188.27020790999813,25102.099776719995 2022-07-05,12:20:34.000,186,9553271,-795,0,1657023634,5467.634075389993,187.6992283799991,25102.14868656001 2022-07-05,12:20:35.000,186,9553245,-795,0,1657023635,5467.863109929996,187.70627750999847,25102.022918399998 2022-07-05,12:20:36.000,186,9553369,-795,0,1657023636,5467.842900999996,187.6992283799991,25102.071828239998 2022-07-05,12:20:37.000,186,9553531,-795,0,1657023637,5467.714911109993,187.50890187000186,25101.904137359998 2022-07-05,12:20:38.000,186,9553118,-675,0,1657023638,5467.6408116999955,187.9600461900045,25101.883175999996 2022-07-05,12:20:39.000,186,9553322,-795,0,1657023639,5468.018045059995,187.64283534000424,25102.204583520004 2022-07-05,12:20:40.000,186,9553355,-795,0,1657023640,5467.654284319993,188.01643922999938,25102.253493360004 2022-07-05,12:20:41.000,186,9553689,445,0,1657023641,5467.519558119995,187.30447709999862,25102.239519119998 2022-07-05,12:20:42.000,186,9553307,-795,0,1657023642,5467.405040849997,188.18561834999855,25102.050866879996 2022-07-05,12:20:43.000,186,9553784,-795,0,1657023643,5467.452195019992,187.86135836999892,25102.06484112 2022-07-05,12:20:44.000,186,9554100,725,0,1657023644,5467.890055169999,188.27020790999813,25101.92509872 2022-07-05,12:20:45.000,186,9553913,-795,0,1657023645,5467.634075389993,187.565294910004,25102.04387976 2022-07-05,12:20:46.000,186,9553907,-795,0,1657023646,5467.472403949992,188.95397352000145,25102.001957039996 2022-07-05,12:20:47.000,186,9553731,-795,0,1657023647,5467.566712289998,188.6015170200044,25102.099776719995 2022-07-05,12:20:48.000,186,9553795,-795,0,1657023648,5467.580184909995,188.75659788000485,25102.232532 2022-07-05,12:20:49.000,186,9553878,-635,0,1657023649,5467.775537899994,188.50987832999817,25102.28144184 2022-07-05,12:20:50.000,186,9554250,-795,0,1657023650,5467.694702179993,188.66495918999863,25102.225544880006 2022-07-05,12:20:51.000,186,9553754,-515,0,1657023651,5467.573448599993,187.97414445000322,25102.1626608 2022-07-05,12:20:52.000,186,9553928,485,0,1657023652,5467.829428379999,188.19971661000454,25101.953047199997 2022-07-05,12:20:53.000,186,9553831,404,0,1657023653,5467.721647419996,188.89053134999995,25101.97400856 2022-07-05,12:20:54.000,186,9553674,-354,0,1657023654,5467.472403949992,188.81299091999972,25102.14169944 2022-07-05,12:20:55.000,186,9553311,-795,0,1657023655,5467.6206027699955,188.56627137000032,25102.274454720005 2022-07-05,12:20:56.000,186,9553266,-795,0,1657023656,5467.829428379999,188.81299091999972,25102.246506240008 2022-07-05,12:20:57.000,186,9553489,-795,0,1657023657,5467.876582549994,188.32660095000028,25102.134712320003 2022-07-05,12:20:58.000,186,9553271,-795,0,1657023658,5467.876582549994,188.5169274600048,25102.302403200003 2022-07-05,12:20:59.000,186,9553459,45,0,1657023659,5467.789010519999,187.88250576000428,25102.02990552001 2022-07-05,12:21:00.000,186,9553863,445,0,1657023660,5468.233606979993,188.96807178000017,25102.190609279998 2022-07-05,12:21:01.000,186,9553099,445,0,1657023661,5468.166243879998,188.6508609299999,25102.14169944 2022-07-05,12:21:02.000,186,9553410,-795,0,1657023662,5468.172980189993,188.7495487499982,25102.001957039996 2022-07-05,12:21:03.000,186,9554284,-795,0,1657023663,5468.119089709995,188.31250269000157,25102.120738079997 2022-07-05,12:21:04.000,186,9553335,-795,0,1657023664,5468.253815909993,187.65693360000296,25102.225544880006 2022-07-05,12:21:05.000,186,9553356,-795,0,1657023665,5467.869846239999,188.00234097000066,25102.232532 2022-07-05,12:21:06.000,186,9553885,-795,0,1657023666,5467.890055169999,188.18561834999855,25102.288428959997 2022-07-05,12:21:07.000,186,9553929,-795,0,1657023667,5467.869846239999,188.6508609299999,25102.02990552001 2022-07-05,12:21:08.000,186,9553452,-795,0,1657023668,5467.836164689994,188.19971661000454,25102.022918399998 2022-07-05,12:21:09.000,186,9553648,-795,0,1657023669,5467.519558119995,188.12217618000432,25101.98099568001 2022-07-05,12:21:10.000,186,9553316,765,0,1657023670,5467.876582549994,187.53004925999994,25102.14169944 2022-07-05,12:21:11.000,186,9553841,-795,0,1657023671,5467.755328969994,187.18464189000224,25102.06484112 2022-07-05,12:21:12.000,186,9553524,445,0,1657023672,5467.8833188599965,188.03758662000473,25101.99496992 2022-07-05,12:21:13.000,186,9553585,-795,0,1657023673,5468.112353399993,188.21381487000326,25102.26048048 2022-07-05,12:21:14.000,186,9554166,-795,0,1657023674,5467.795746829994,188.00234097000066,25102.04387976 2022-07-05,12:21:15.000,186,9553394,-35,0,1657023675,5467.6206027699955,187.8120144600034,25102.19759640001 2022-07-05,12:21:16.000,186,9554294,-795,0,1657023676,5467.627339079998,188.46053442000266,25102.099776719995 2022-07-05,12:21:17.000,186,9554558,-795,0,1657023677,5467.371359299999,187.65693360000296,25101.987982800005 2022-07-05,12:21:18.000,186,9553833,1085,0,1657023678,5467.741856349996,187.67808099000104,25101.953047199997 2022-07-05,12:21:19.000,186,9553483,565,0,1657023679,5467.802483139996,187.67808099000104,25102.19759640001 2022-07-05,12:21:20.000,186,9553323,-795,0,1657023680,5467.863109929996,188.08693053000025,25102.19759640001 2022-07-05,12:21:21.000,186,9553835,-795,0,1657023681,5467.674493249993,187.85430923999957,25102.176635040007 2022-07-05,12:21:22.000,186,9553225,445,0,1657023682,5467.425249779997,188.31955182000092,25102.02990552001 2022-07-05,12:21:23.000,186,9553400,-795,0,1657023683,5467.297259889994,188.7002048400027,25102.099776719995 2022-07-05,12:21:24.000,186,9553240,1125,0,1657023684,5467.391568229992,187.52300013000058,25102.036892640004 2022-07-05,12:21:25.000,186,9553031,-795,0,1657023685,5466.973917009993,187.74152316000254,25102.04387976 2022-07-05,12:21:26.000,186,9553466,-795,0,1657023686,5466.818981879995,187.97414445000322,25101.848240400002 2022-07-05,12:21:27.000,186,9553318,765,0,1657023687,5467.303996199997,188.34774833999836,25101.799330560003 2022-07-05,12:21:28.000,186,9553288,-795,0,1657023688,5467.580184909995,187.16349450000416,25101.953047199997 2022-07-05,12:21:29.000,186,9553581,1205,0,1657023689,5467.748592659998,188.16447096000047,25102.071828239998 2022-07-05,12:21:30.000,186,9553083,-795,0,1657023690,5468.078671849995,188.7636470100042,25102.071828239998 2022-07-05,12:21:31.000,186,9553156,1045,0,1657023691,5468.1258260199975,188.99626830000489,25102.02990552001 2022-07-05,12:21:32.000,186,9553204,-795,0,1657023692,5467.856373619994,188.46053442000266,25101.92509872 2022-07-05,12:21:33.000,186,9553216,-795,0,1657023693,5467.438722399995,188.10102878999896,25101.960034320007 2022-07-05,12:21:34.000,186,9553214,-795,0,1657023694,5467.479140259995,187.91775141000107,25102.183622160002 2022-07-05,12:21:35.000,186,9553095,885,0,1657023695,5467.714911109993,187.9600461900045,25102.253493360004 2022-07-05,12:21:36.000,186,9553478,-795,0,1657023696,5467.809219449999,188.00234097000066,25102.232532 2022-07-05,12:21:37.000,186,9553641,-795,0,1657023697,5467.661020629996,188.05168488000345,25102.127725200007 2022-07-05,12:21:38.000,186,9553497,-434,0,1657023698,5467.559975979995,187.93889879999915,25102.26048048 2022-07-05,12:21:39.000,186,9553526,1085,0,1657023699,5467.297259889994,188.46758355000202,25102.246506240008 2022-07-05,12:21:40.000,186,9553270,-555,0,1657023700,5467.479140259995,188.87643309000123,25102.19759640001 2022-07-05,12:21:41.000,186,9553127,-795,0,1657023701,5467.762065279996,188.84118744000443,25102.183622160002 2022-07-05,12:21:42.000,186,9553167,-795,0,1657023702,5467.519558119995,188.56627137000032,25102.085802480004 2022-07-05,12:21:43.000,186,9553617,-395,0,1657023703,5467.721647419996,188.4252887699986,25102.134712320003 2022-07-05,12:21:44.000,186,9553895,-475,0,1657023704,5467.580184909995,188.3054535600022,25102.302403200003 2022-07-05,12:21:45.000,186,9553752,-795,0,1657023705,5467.371359299999,188.65791005999927,25102.337338799996 2022-07-05,12:21:46.000,186,9553813,-795,0,1657023706,5467.465667639997,188.21381487000326,25102.33035168 2022-07-05,12:21:47.000,186,9553598,885,0,1657023707,5467.0210711799955,187.95299705999787,25102.057854000006 2022-07-05,12:21:48.000,186,9553264,-35,0,1657023708,5467.634075389993,189.23593871999765,25102.0927896 2022-07-05,12:21:49.000,186,9553118,1205,0,1657023709,5467.499349189995,189.05266133999976,25102.071828239998 2022-07-05,12:21:50.000,186,9553210,485,0,1657023710,5467.559975979995,188.59446788999776,25102.21157064 2022-07-05,12:21:51.000,186,9553679,1085,0,1657023711,5467.7351200399935,188.59446788999776,25102.358300159998 2022-07-05,12:21:52.000,186,9553598,-795,0,1657023712,5467.580184909995,189.54610043999855,25102.26048048 2022-07-05,12:21:53.000,186,9552699,-795,0,1657023713,5467.445458709997,189.38397044999874,25102.155673680005 2022-07-05,12:21:54.000,186,9552867,-795,0,1657023714,5467.458931329995,189.0103665600036,25102.30939032 2022-07-05,12:21:55.000,186,9552730,445,0,1657023715,5467.593657529993,188.58036962999904,25102.253493360004 2022-07-05,12:21:56.000,186,9552991,605,0,1657023716,5467.694702179993,188.89053134999995,25102.239519119998 2022-07-05,12:21:57.000,186,9552877,-795,0,1657023717,5467.809219449999,189.2288895899983,25101.94606008 2022-07-05,12:21:58.000,186,9552406,1405,0,1657023718,5467.943945649997,188.72840136000013,25102.078815360008 2022-07-05,12:21:59.000,186,9552879,-274,0,1657023719,5468.152771259993,188.9610226500008,25102.351313040002 2022-07-05,12:22:00.000,186,9553002,-195,0,1657023720,5468.051726609992,188.10102878999896,25102.33035168 2022-07-05,12:22:01.000,186,9553161,404,0,1657023721,5468.011308749992,188.28430617000413,25102.337338799996 2022-07-05,12:22:02.000,186,9553409,-795,0,1657023722,5467.681229559996,188.84118744000443,25102.183622160002 2022-07-05,12:22:03.000,186,9553186,-795,0,1657023723,5468.065199229997,189.1583982900047,25101.953047199997 2022-07-05,12:22:04.000,186,9552786,-795,0,1657023724,5467.930473029999,188.62971354000183,25102.14868656001 2022-07-05,12:22:05.000,186,9552876,-795,0,1657023725,5468.065199229997,188.37594486000307,25102.176635040007 2022-07-05,12:22:06.000,186,9552781,645,0,1657023726,5468.038253989995,189.10200525000255,25102.225544880006 2022-07-05,12:22:07.000,186,9553331,-795,0,1657023727,5467.984363509997,188.68610658000398,25102.204583520004 2022-07-05,12:22:08.000,186,9553205,645,0,1657023728,5467.964154579997,188.38299399000243,25102.134712320003 2022-07-05,12:22:09.000,186,9552902,445,0,1657023729,5468.247079599998,188.3054535600022,25102.37926152 2022-07-05,12:22:10.000,186,9553028,1564,0,1657023730,5467.782274209996,188.0939796599996,25102.057854000006 2022-07-05,12:22:11.000,186,9552662,-315,0,1657023731,5468.341387939996,188.00939010000002,25102.11375096 2022-07-05,12:22:12.000,186,9552810,-795,0,1657023732,5468.206661739998,188.0939796599996,25101.97400856 2022-07-05,12:22:13.000,186,9553234,1005,0,1657023733,5468.307706389998,188.7002048400027,25102.0927896 2022-07-05,12:22:14.000,186,9553182,-795,0,1657023734,5468.7118849899925,187.7979162000047,25102.26048048 2022-07-05,12:22:15.000,186,9553014,-795,0,1657023735,5468.792720709993,187.49480361000315,25102.344325920007 2022-07-05,12:22:16.000,186,9552736,-795,0,1657023736,5468.846611189998,187.3749683999995,25102.267467599995 2022-07-05,12:22:17.000,186,9553148,-795,0,1657023737,5468.913974289993,187.57234404000337,25102.21157064 2022-07-05,12:22:18.000,186,9552890,-795,0,1657023738,5468.799457019995,187.93889879999915,25102.386248639996 2022-07-05,12:22:19.000,186,9552685,-795,0,1657023739,5468.624312959997,187.9459479299985,25102.323364560005 2022-07-05,12:22:20.000,186,9552562,-795,0,1657023740,5468.651258199992,188.17152008999983,25102.31637744001 2022-07-05,12:22:21.000,186,9552491,-795,0,1657023741,5468.752302849993,188.43938703000458,25102.267467599995 2022-07-05,12:22:22.000,186,9552613,-795,0,1657023742,5468.725357609997,188.97512090999953,25102.155673680005 2022-07-05,12:22:23.000,186,9552376,-795,0,1657023743,5468.893765359993,189.1090543800019,25102.246506240008 2022-07-05,12:22:24.000,186,9553133,-354,0,1657023744,5469.109327279999,188.3054535600022,25102.421184240004 2022-07-05,12:22:25.000,186,9553662,885,0,1657023745,5469.095854659994,188.21381487000326,25102.400222880002 2022-07-05,12:22:26.000,186,9553251,-795,0,1657023746,5468.934183219993,188.52397659000417,25102.42817136 2022-07-05,12:22:27.000,186,9553744,1125,0,1657023747,5468.705148679997,189.32757741000387,25102.204583520004 2022-07-05,12:22:28.000,186,9553689,605,0,1657023748,5469.082382039996,189.27823350000108,25102.246506240008 2022-07-05,12:22:29.000,186,9554102,-795,0,1657023749,5469.035227869994,188.7354504899995,25102.120738079997 2022-07-05,12:22:30.000,186,9553643,924,0,1657023750,5469.176690379994,188.4252887699986,25102.267467599995 2022-07-05,12:22:31.000,186,9553499,-795,0,1657023751,5469.398988609995,188.47463268000138,25102.421184240004 2022-07-05,12:22:32.000,186,9553661,404,0,1657023752,5469.244053479997,188.10807791999832,25102.33035168 2022-07-05,12:22:33.000,186,9553016,805,0,1657023753,5469.250789789992,188.18561834999855,25102.274454720005 2022-07-05,12:22:34.000,186,9553873,-795,0,1657023754,5469.486560639998,188.59446788999776,25102.463106960007 2022-07-05,12:22:35.000,186,9553829,445,0,1657023755,5469.257526099995,189.2077422000002,25102.400222880002 2022-07-05,12:22:36.000,186,9552881,-795,0,1657023756,5469.338361819995,188.70725397000206,25102.323364560005 2022-07-05,12:22:37.000,186,9553317,-795,0,1657023757,5469.095854659994,188.2067657400039,25102.14868656001 2022-07-05,12:22:38.000,186,9553198,-795,0,1657023758,5469.183426689997,188.6508609299999,25102.106763840005 2022-07-05,12:22:39.000,186,9553259,485,0,1657023759,5469.4596153999955,188.13627444000304,25102.442145600005 2022-07-05,12:22:40.000,186,9553512,-795,0,1657023760,5469.385515989998,187.12119972000073,25102.400222880002 2022-07-05,12:22:41.000,186,9553157,-755,0,1657023761,5469.068909419999,188.52397659000417,25102.44913272 2022-07-05,12:22:42.000,186,9552897,-795,0,1657023762,5469.291207649992,188.5380748500029,25102.246506240008 2022-07-05,12:22:43.000,186,9552737,-795,0,1657023763,5469.277735029995,188.25610964999942,25102.28144184 2022-07-05,12:22:44.000,186,9553085,805,0,1657023764,5469.398988609995,188.55922224000096,25102.323364560005 2022-07-05,12:22:45.000,186,9553109,-515,0,1657023765,5469.392252299993,188.31250269000157,25102.071828239998 2022-07-05,12:22:46.000,186,9553055,-195,0,1657023766,5469.143008829997,188.0305374899981,25102.14868656001 2022-07-05,12:22:47.000,186,9552960,485,0,1657023767,5469.392252299993,188.2420113900007,25102.28144184 2022-07-05,12:22:48.000,186,9553270,-795,0,1657023768,5469.163217759997,188.23496226000134,25102.407209999998 2022-07-05,12:22:49.000,186,9552769,-795,0,1657023769,5469.169954069999,187.84021098000085,25102.400222880002 2022-07-05,12:22:50.000,186,9552817,-795,0,1657023770,5469.048700489999,187.52300013000058,25102.414197120008 2022-07-05,12:22:51.000,186,9552631,525,0,1657023771,5468.860083809996,187.88250576000428,25102.267467599995 2022-07-05,12:22:52.000,186,9552628,-515,0,1657023772,5468.415487349994,187.05775754999922,25102.127725200007 2022-07-05,12:22:53.000,186,9553079,-795,0,1657023773,5468.604104029997,187.438410570001,25102.099776719995 2022-07-05,12:22:54.000,186,9553324,765,0,1657023774,5468.779248089995,187.31152622999798,25102.302403200003 2022-07-05,12:22:55.000,186,9553359,-795,0,1657023775,5468.846611189998,187.28332971000054,25102.372274400004 2022-07-05,12:22:56.000,186,9552904,-795,0,1657023776,5468.550213549999,187.71332663999783,25102.267467599995 2022-07-05,12:22:57.000,186,9553063,-155,0,1657023777,5468.509795689999,188.13627444000304,25102.190609279998 2022-07-05,12:22:58.000,186,9552436,-795,0,1657023778,5468.3885421099985,188.18561834999855,25102.274454720005 2022-07-05,12:22:59.000,186,9552769,-675,0,1657023779,5468.361596869996,188.15037270000175,25102.1626608 2022-07-05,12:23:00.000,186,9552685,1325,0,1657023780,5468.664730819997,188.6015170200044,25102.134712320003 2022-07-05,12:23:01.000,186,9552640,485,0,1657023781,5468.644521889997,188.72840136000013,25102.134712320003 2022-07-05,12:23:02.000,186,9552672,-515,0,1657023782,5468.415487349994,188.37594486000307,25102.022918399998 2022-07-05,12:23:03.000,186,9552292,-795,0,1657023783,5468.415487349994,187.88250576000428,25102.14868656001 2022-07-05,12:23:04.000,186,9552199,805,0,1657023784,5468.6916760599925,188.0305374899981,25102.295416080007 2022-07-05,12:23:05.000,186,9552555,605,0,1657023785,5468.577158789994,187.1423471099988,25102.246506240008 2022-07-05,12:23:06.000,186,9552930,285,0,1657023786,5468.550213549999,187.75562142000126,25102.30939032 2022-07-05,12:23:07.000,186,9553131,1005,0,1657023787,5468.368333179998,187.52300013000058,25102.169647919996 2022-07-05,12:23:08.000,186,9553005,885,0,1657023788,5468.314442699993,188.02348835999874,25101.94606008 2022-07-05,12:23:09.000,186,9552965,-795,0,1657023789,5468.375069489994,187.44545970000036,25102.02990552001 2022-07-05,12:23:10.000,186,9553217,-795,0,1657023790,5468.604104029997,188.26315877999878,25102.204583520004 2022-07-05,12:23:11.000,186,9552512,-274,0,1657023791,5468.314442699993,188.03758662000473,25102.1626608 2022-07-05,12:23:12.000,186,9552696,-795,0,1657023792,5468.213398049993,187.5864423000021,25102.04387976 2022-07-05,12:23:13.000,186,9552866,124,0,1657023793,5468.543477239997,188.6015170200044,25102.106763840005 2022-07-05,12:23:14.000,186,9552143,-395,0,1657023794,5468.617576649995,188.92577700000402,25102.267467599995 2022-07-05,12:23:15.000,186,9552772,-795,0,1657023795,5468.550213549999,188.26315877999878,25102.183622160002 2022-07-05,12:23:16.000,186,9552548,-35,0,1657023796,5468.4828504499965,188.16447096000047,25102.099776719995 2022-07-05,12:23:17.000,186,9552938,-795,0,1657023797,5468.085408159997,188.28430617000413,25101.904137359998 2022-07-05,12:23:18.000,186,9552483,-795,0,1657023798,5468.3885421099985,188.1433235700024,25101.960034320007 2022-07-05,12:23:19.000,186,9552781,685,0,1657023799,5468.516531999994,187.90365315000236,25102.21157064 2022-07-05,12:23:20.000,186,9553300,-795,0,1657023800,5468.523268309997,188.46758355000202,25102.218557759996 2022-07-05,12:23:21.000,186,9553318,-795,0,1657023801,5468.415487349994,188.0446357500041,25102.253493360004 2022-07-05,12:23:22.000,186,9553456,-795,0,1657023802,5468.375069489994,187.7485722900019,25102.008944160007 2022-07-05,12:23:23.000,186,9553687,-555,0,1657023803,5468.523268309997,187.2551331900031,25102.099776719995 2022-07-05,12:23:24.000,186,9553175,-795,0,1657023804,5468.705148679997,187.21283840999968,25102.120738079997 2022-07-05,12:23:25.000,186,9553443,-795,0,1657023805,5468.624312959997,187.1423471099988,25102.071828239998 2022-07-05,12:23:26.000,186,9553341,-795,0,1657023806,5468.402014729996,187.33267362000333,25101.883175999996 2022-07-05,12:23:27.000,186,9553189,965,0,1657023807,5468.536740929994,187.06480667999858,25102.008944160007 2022-07-05,12:23:28.000,186,9552767,605,0,1657023808,5468.664730819997,186.68415366000409,25102.176635040007 2022-07-05,12:23:29.000,186,9553072,-795,0,1657023809,5468.260552219996,186.93792234000284,25102.155673680005 2022-07-05,12:23:30.000,186,9553680,885,0,1657023810,5468.280761149996,187.76971967999998,25101.967021440003 2022-07-05,12:23:31.000,186,9553263,-795,0,1657023811,5468.247079599998,187.06480667999858,25102.078815360008 2022-07-05,12:23:32.000,186,9553371,-795,0,1657023812,5468.098880779995,187.03661016000115,25101.834266159996 2022-07-05,12:23:33.000,186,9553181,-795,0,1657023813,5468.058462919995,187.32562449000397,25101.81330480001 2022-07-05,12:23:34.000,186,9553695,-795,0,1657023814,5468.044990299997,187.2551331900031,25102.036892640004 2022-07-05,12:23:35.000,186,9553823,-795,0,1657023815,5468.024781369997,186.80398887000047,25102.134712320003 2022-07-05,12:23:36.000,186,9553479,-795,0,1657023816,5467.795746829994,187.10005233000265,25102.11375096 2022-07-05,12:23:37.000,186,9553521,-795,0,1657023817,5467.762065279996,187.44545970000036,25101.883175999996 2022-07-05,12:23:38.000,186,9554031,-795,0,1657023818,5467.964154579997,186.93087321000348,25102.11375096 2022-07-05,12:23:39.000,186,9553297,765,0,1657023819,5467.937209339994,186.83923452000454,25102.015931280002 2022-07-05,12:23:40.000,186,9552974,1005,0,1657023820,5468.024781369997,187.7485722900019,25102.022918399998 2022-07-05,12:23:41.000,186,9553190,124,0,1657023821,5468.152771259993,186.99431537999772,25102.001957039996 2022-07-05,12:23:42.000,186,9553316,-675,0,1657023822,5467.943945649997,187.21988753999904,25101.855227519998 2022-07-05,12:23:43.000,186,9553039,-795,0,1657023823,5468.274024839993,186.82513625999854,25102.001957039996 2022-07-05,12:23:44.000,186,9553535,-795,0,1657023824,5468.300970079996,187.08595407000394,25102.120738079997 2022-07-05,12:23:45.000,186,9553275,-795,0,1657023825,5467.964154579997,186.77579235000303,25101.97400856 2022-07-05,12:23:46.000,186,9552882,365,0,1657023826,5468.280761149996,186.47267976000148,25102.14868656001 2022-07-05,12:23:47.000,186,9552840,-795,0,1657023827,5467.957418269994,187.11415059000137,25101.869201760004 2022-07-05,12:23:48.000,186,9553556,-795,0,1657023828,5467.869846239999,186.536121930003,25101.883175999996 2022-07-05,12:23:49.000,186,9553268,-795,0,1657023829,5467.917000409994,186.74054669999896,25102.022918399998 2022-07-05,12:23:50.000,186,9553020,605,0,1657023830,5467.9776271999945,186.3387462899991,25102.022918399998 2022-07-05,12:23:51.000,186,9552808,-795,0,1657023831,5467.802483139996,186.71235018000152,25102.11375096 2022-07-05,12:23:52.000,186,9552956,-795,0,1657023832,5467.950681959999,187.8472601100002,25102.127725200007 2022-07-05,12:23:53.000,186,9552779,-795,0,1657023833,5467.950681959999,187.45250882999972,25102.015931280002 2022-07-05,12:23:54.000,186,9552898,-795,0,1657023834,5468.159507569995,187.74152316000254,25102.176635040007 2022-07-05,12:23:55.000,186,9552789,-795,0,1657023835,5467.943945649997,187.18464189000224,25102.02990552001 2022-07-05,12:23:56.000,186,9552939,565,0,1657023836,5467.6206027699955,186.536121930003,25101.953047199997 2022-07-05,12:23:57.000,186,9553012,-795,0,1657023837,5467.553239669993,187.64283534000424,25101.841253280007 2022-07-05,12:23:58.000,186,9553249,1125,0,1657023838,5467.499349189995,188.12217618000432,25101.785356319997 2022-07-05,12:23:59.000,186,9552865,685,0,1657023839,5467.506085499997,187.36791927000013,25102.078815360008 2022-07-05,12:24:00.000,186,9552835,404,0,1657023840,5467.6206027699955,187.74152316000254,25102.106763840005 2022-07-05,12:24:01.000,186,9553249,-354,0,1657023841,5467.714911109993,187.86840749999828,25102.11375096 2022-07-05,12:24:02.000,186,9553094,-795,0,1657023842,5467.708174799998,187.26923145000183,25101.939072960005 2022-07-05,12:24:03.000,186,9552954,885,0,1657023843,5467.8833188599965,187.36791927000013,25101.932085839995 2022-07-05,12:24:04.000,186,9552761,-74,0,1657023844,5467.687965869998,187.4031649200042,25101.92509872 2022-07-05,12:24:05.000,186,9553264,-795,0,1657023845,5467.533030739993,186.75464495999768,25101.967021440003 2022-07-05,12:24:06.000,186,9553144,-795,0,1657023846,5467.384831919997,187.17759276000288,25101.82727904 2022-07-05,12:24:07.000,186,9552431,-235,0,1657023847,5467.627339079998,187.19874015000096,25101.967021440003 2022-07-05,12:24:08.000,186,9552640,-795,0,1657023848,5467.6408116999955,186.81808712999918,25102.099776719995 2022-07-05,12:24:09.000,186,9552609,-795,0,1657023849,5467.634075389993,187.1916910200016,25102.127725200007 2022-07-05,12:24:10.000,186,9552224,-795,0,1657023850,5467.586921219998,186.99431537999772,25102.0927896 2022-07-05,12:24:11.000,186,9552340,-795,0,1657023851,5467.512821809993,187.1564453700048,25102.02990552001 2022-07-05,12:24:12.000,186,9552197,-795,0,1657023852,5467.452195019992,187.65693360000296,25101.771382080005 2022-07-05,12:24:13.000,186,9552293,-795,0,1657023853,5467.330941439999,187.41726318000292,25101.631639680003 2022-07-05,12:24:14.000,186,9552213,5,0,1657023854,5467.405040849997,187.2551331900031,25102.02990552001 2022-07-05,12:24:15.000,186,9551894,-795,0,1657023855,5467.533030739993,187.7485722900019,25101.94606008 2022-07-05,12:24:16.000,186,9552114,885,0,1657023856,5467.506085499997,187.438410570001,25102.02990552001 2022-07-05,12:24:17.000,186,9552286,-795,0,1657023857,5467.452195019992,187.53004925999994,25101.911124480008 2022-07-05,12:24:18.000,186,9552876,-795,0,1657023858,5467.391568229992,187.4736562199978,25101.869201760004 2022-07-05,12:24:19.000,186,9553201,725,0,1657023859,5467.411777159992,186.55726932000107,25102.015931280002 2022-07-05,12:24:20.000,186,9552845,-795,0,1657023860,5467.580184909995,186.86038191000262,25101.967021440003 2022-07-05,12:24:21.000,186,9552913,605,0,1657023861,5467.728383729998,187.438410570001,25101.97400856 2022-07-05,12:24:22.000,186,9553100,1165,0,1657023862,5467.613866459993,187.6498844700036,25101.771382080005 2022-07-05,12:24:23.000,186,9552268,-555,0,1657023863,5467.728383729998,188.798892660001,25101.86221464001 2022-07-05,12:24:24.000,186,9552556,1125,0,1657023864,5467.795746829994,188.74249961999885,25102.085802480004 2022-07-05,12:24:25.000,186,9552434,965,0,1657023865,5467.687965869998,188.26315877999878,25102.120738079997 2022-07-05,12:24:26.000,186,9552312,-795,0,1657023866,5467.667756939998,187.76971967999998,25102.078815360008 2022-07-05,12:24:27.000,186,9552254,-795,0,1657023867,5467.708174799998,188.1785692199992,25101.7783692 2022-07-05,12:24:28.000,186,9552564,-795,0,1657023868,5467.654284319993,188.6367626700012,25101.904137359998 2022-07-05,12:24:29.000,186,9552190,-235,0,1657023869,5467.775537899994,187.5864423000021,25101.987982800005 2022-07-05,12:24:30.000,186,9552522,-515,0,1657023870,5467.687965869998,187.1423471099988,25102.001957039996 2022-07-05,12:24:31.000,186,9552275,-795,0,1657023871,5467.687965869998,187.32562449000397,25102.04387976 2022-07-05,12:24:32.000,186,9552183,-795,0,1657023872,5467.357886679994,187.91775141000107,25102.022918399998 2022-07-05,12:24:33.000,186,9552243,-795,0,1657023873,5467.391568229992,187.42431231000228,25101.911124480008 2022-07-05,12:24:34.000,186,9552278,-795,0,1657023874,5467.236633099994,187.69217924999975,25102.085802480004 2022-07-05,12:24:35.000,186,9552760,565,0,1657023875,5466.920026529995,187.4031649200042,25101.918111600004 2022-07-05,12:24:36.000,186,9552600,605,0,1657023876,5466.953708079993,186.81103799999983,25101.89715024 2022-07-05,12:24:37.000,186,9552535,-795,0,1657023877,5467.041280109996,187.0295610300018,25101.75740784 2022-07-05,12:24:38.000,186,9552951,525,0,1657023878,5467.007598559998,187.34677188000205,25101.631639680003 2022-07-05,12:24:39.000,186,9552769,-795,0,1657023879,5467.115379519993,187.26218232000247,25101.855227519998 2022-07-05,12:24:40.000,186,9552268,85,0,1657023880,5467.216424169994,186.61366236000322,25101.987982800005 2022-07-05,12:24:41.000,186,9552486,-795,0,1657023881,5467.337677749994,187.1423471099988,25102.001957039996 2022-07-05,12:24:42.000,186,9552728,404,0,1657023882,5466.839190809995,187.28332971000054,25101.848240400002 2022-07-05,12:24:43.000,186,9552588,-555,0,1657023883,5466.8728723599925,187.59349143000145,25101.86221464001 2022-07-05,12:24:44.000,186,9552427,845,0,1657023884,5467.027807489998,186.95202060000156,25101.820291920005 2022-07-05,12:24:45.000,186,9552263,-795,0,1657023885,5466.751618779999,186.5149745400049,25101.799330560003 2022-07-05,12:24:46.000,186,9552094,605,0,1657023886,5466.704464609997,187.26923145000183,25101.65958816 2022-07-05,12:24:47.000,186,9552196,-795,0,1657023887,5466.623628889996,187.67808099000104,25101.792343440007 2022-07-05,12:24:48.000,186,9551979,-475,0,1657023888,5466.920026529995,187.7838179399987,25101.904137359998 2022-07-05,12:24:49.000,186,9552054,-795,0,1657023889,5466.845927119997,187.38201752999885,25101.918111600004 2022-07-05,12:24:50.000,186,9551761,-795,0,1657023890,5466.973917009993,186.99431537999772,25101.932085839995 2022-07-05,12:24:51.000,186,9551908,-795,0,1657023891,5466.845927119997,187.2410349300044,25101.848240400002 2022-07-05,12:24:52.000,186,9551925,-795,0,1657023892,5466.812245569992,187.57234404000337,25101.855227519998 2022-07-05,12:24:53.000,186,9552228,-795,0,1657023893,5466.690991989999,187.43136144000164,25101.743433600008 2022-07-05,12:24:54.000,186,9551887,-195,0,1657023894,5466.994125939993,187.54414751999866,25101.6386268 2022-07-05,12:24:55.000,186,9552114,765,0,1657023895,5467.176006309994,187.75562142000126,25101.987982800005 2022-07-05,12:24:56.000,186,9552178,-795,0,1657023896,5467.027807489998,186.99431537999772,25102.015931280002 2022-07-05,12:24:57.000,186,9551781,445,0,1657023897,5467.054752729993,187.24808406000375,25101.834266159996 2022-07-05,12:24:58.000,186,9552241,-795,0,1657023898,5467.431986089992,188.12217618000432,25101.967021440003 2022-07-05,12:24:59.000,186,9552216,525,0,1657023899,5467.512821809993,187.53004925999994,25101.855227519998 2022-07-05,12:25:00.000,186,9552005,-795,0,1657023900,5467.701438489996,188.07283227000153,25101.86221464001 2022-07-05,12:25:01.000,186,9551701,205,0,1657023901,5467.634075389993,187.3890666599982,25101.820291920005 2022-07-05,12:25:02.000,186,9551867,645,0,1657023902,5467.573448599993,186.44448324000405,25101.65958816 2022-07-05,12:25:03.000,186,9551848,-795,0,1657023903,5467.445458709997,186.7969397400011,25101.72945936 2022-07-05,12:25:04.000,186,9552429,-795,0,1657023904,5467.425249779997,186.09907586999907,25101.953047199997 2022-07-05,12:25:05.000,186,9552205,-795,0,1657023905,5467.465667639997,186.69120279000344,25101.99496992 2022-07-05,12:25:06.000,186,9552292,805,0,1657023906,5467.445458709997,187.26923145000183,25101.987982800005 2022-07-05,12:25:07.000,186,9552045,-795,0,1657023907,5467.2635783399965,187.92480054000043,25101.86221464001 2022-07-05,12:25:08.000,186,9551579,-795,0,1657023908,5467.088434279998,188.25610964999942,25101.764394959995 2022-07-05,12:25:09.000,186,9551938,-795,0,1657023909,5467.310732509999,188.01643922999938,25101.743433600008 2022-07-05,12:25:10.000,186,9551997,-795,0,1657023910,5467.465667639997,188.5521731100016,25101.939072960005 2022-07-05,12:25:11.000,186,9552046,-795,0,1657023911,5467.593657529993,188.77069614000357,25102.02990552001 2022-07-05,12:25:12.000,186,9551791,-795,0,1657023912,5467.452195019992,188.27725704000477,25101.89715024 2022-07-05,12:25:13.000,186,9552163,645,0,1657023913,5467.405040849997,187.65693360000296,25101.743433600008 2022-07-05,12:25:14.000,186,9552077,445,0,1657023914,5467.546503359998,188.23496226000134,25101.820291920005 2022-07-05,12:25:15.000,186,9551933,165,0,1657023915,5467.566712289998,188.4252887699986,25101.904137359998 2022-07-05,12:25:16.000,186,9552594,-795,0,1657023916,5467.661020629996,187.52300013000058,25101.94606008 2022-07-05,12:25:17.000,186,9552259,-795,0,1657023917,5467.687965869998,187.67103186000168,25101.932085839995 2022-07-05,12:25:18.000,186,9552321,765,0,1657023918,5467.647548009998,187.77676880999934,25101.80631768 2022-07-05,12:25:19.000,186,9551984,-795,0,1657023919,5467.512821809993,187.87545662999764,25101.960034320007 2022-07-05,12:25:20.000,186,9552109,485,0,1657023920,5467.533030739993,188.05168488000345,25102.099776719995 2022-07-05,12:25:21.000,186,9552489,-795,0,1657023921,5467.586921219998,187.57939317000273,25102.085802480004 2022-07-05,12:25:22.000,186,9552097,-795,0,1657023922,5467.458931329995,188.10807791999832,25102.14169944 2022-07-05,12:25:23.000,186,9552153,-795,0,1657023923,5467.499349189995,187.9459479299985,25101.81330480001 2022-07-05,12:25:24.000,186,9551802,-795,0,1657023924,5467.438722399995,188.3054535600022,25101.97400856 2022-07-05,12:25:25.000,186,9552102,205,0,1657023925,5467.4926128799925,187.95299705999787,25102.050866879996 2022-07-05,12:25:26.000,186,9552360,-515,0,1657023926,5467.472403949992,188.0446357500041,25102.050866879996 2022-07-05,12:25:27.000,186,9552313,445,0,1657023927,5467.6408116999955,188.5874187599984,25102.001957039996 2022-07-05,12:25:28.000,186,9552386,-795,0,1657023928,5467.714911109993,188.1926674799979,25102.02990552001 2022-07-05,12:25:29.000,186,9552420,-795,0,1657023929,5467.431986089992,188.32660095000028,25102.1626608 2022-07-05,12:25:30.000,186,9552564,765,0,1657023930,5467.6408116999955,187.76971967999998,25102.204583520004 2022-07-05,12:25:31.000,186,9552406,-795,0,1657023931,5467.701438489996,187.86135836999892,25102.106763840005 2022-07-05,12:25:32.000,186,9552695,-795,0,1657023932,5467.600393839995,188.58036962999904,25101.883175999996 2022-07-05,12:25:33.000,186,9552507,-795,0,1657023933,5467.613866459993,188.77774527000292,25101.967021440003 2022-07-05,12:25:34.000,186,9552422,124,0,1657023934,5467.607130149998,188.89053134999995,25102.127725200007 2022-07-05,12:25:35.000,186,9552909,-795,0,1657023935,5467.553239669993,189.15134915999806,25102.26048048 2022-07-05,12:25:36.000,186,9552742,1125,0,1657023936,5467.256842029994,188.8341383099978,25102.134712320003 2022-07-05,12:25:37.000,186,9552836,-795,0,1657023937,5467.189478929999,188.23496226000134,25102.120738079997 2022-07-05,12:25:38.000,186,9552565,124,0,1657023938,5467.431986089992,188.67905745000462,25102.274454720005 2022-07-05,12:25:39.000,186,9552468,-795,0,1657023939,5467.593657529993,189.13725089999934,25102.14169944 2022-07-05,12:25:40.000,186,9552395,1245,0,1657023940,5467.479140259995,188.5380748500029,25102.14868656001 2022-07-05,12:25:41.000,186,9552130,805,0,1657023941,5467.364622989997,188.2067657400039,25102.120738079997 2022-07-05,12:25:42.000,186,9552522,325,0,1657023942,5467.142324759996,188.58036962999904,25102.106763840005 2022-07-05,12:25:43.000,186,9552009,845,0,1657023943,5467.115379519993,188.23496226000134,25102.155673680005 2022-07-05,12:25:44.000,186,9552402,-315,0,1657023944,5467.357886679994,187.43136144000164,25102.288428959997 2022-07-05,12:25:45.000,186,9552598,-795,0,1657023945,5467.411777159992,188.22791313000198,25102.323364560005 2022-07-05,12:25:46.000,186,9552564,-795,0,1657023946,5467.128852139998,188.36889573000371,25102.344325920007 2022-07-05,12:25:47.000,186,9552778,325,0,1657023947,5467.048016419998,188.8482365700038,25102.106763840005 2022-07-05,12:25:48.000,186,9552347,-795,0,1657023948,5467.425249779997,189.1090543800019,25102.106763840005 2022-07-05,12:25:49.000,186,9552614,-795,0,1657023949,5467.519558119995,187.72742490000383,25102.19759640001 2022-07-05,12:25:50.000,186,9552698,-715,0,1657023950,5467.290523579999,188.46758355000202,25102.204583520004 2022-07-05,12:25:51.000,186,9552187,-635,0,1657023951,5467.182742619996,188.36889573000371,25102.33035168 2022-07-05,12:25:52.000,186,9552491,45,0,1657023952,5467.196215239994,188.74249961999885,25102.232532 2022-07-05,12:25:53.000,186,9552674,445,0,1657023953,5467.1692699999985,188.86938396000187,25102.14169944 2022-07-05,12:25:54.000,186,9552619,805,0,1657023954,5467.1692699999985,188.53102572000353,25102.31637744001 2022-07-05,12:25:55.000,186,9552479,-235,0,1657023955,5467.088434279998,187.55119664999802,25102.218557759996 2022-07-05,12:25:56.000,186,9552744,-795,0,1657023956,5466.980653319995,186.77579235000303,25102.176635040007 2022-07-05,12:25:57.000,186,9551904,-755,0,1657023957,5466.6640467499965,188.29840443000285,25102.02990552001 2022-07-05,12:25:58.000,186,9552355,-795,0,1657023958,5466.765091399997,187.8331618500015,25102.008944160007 2022-07-05,12:25:59.000,186,9552063,-795,0,1657023959,5466.879608669995,188.84118744000443,25102.204583520004 2022-07-05,12:26:00.000,186,9552387,-795,0,1657023960,5467.149061069998,188.71430310000142,25102.28144184 2022-07-05,12:26:01.000,186,9552409,965,0,1657023961,5467.418513469995,187.86840749999828,25102.239519119998 2022-07-05,12:26:02.000,186,9552500,-795,0,1657023962,5467.256842029994,188.12217618000432,25102.14868656001 2022-07-05,12:26:03.000,186,9552187,-114,0,1657023963,5467.236633099994,187.90365315000236,25101.918111600004 2022-07-05,12:26:04.000,186,9552025,-795,0,1657023964,5467.2837872699965,187.54414751999866,25102.14169944 2022-07-05,12:26:05.000,186,9552090,-795,0,1657023965,5467.149061069998,187.565294910004,25102.14169944 2022-07-05,12:26:06.000,186,9552224,-795,0,1657023966,5467.149061069998,186.9449714700022,25102.120738079997 2022-07-05,12:26:07.000,186,9551999,-795,0,1657023967,5467.014334869993,187.96709532000386,25102.106763840005 2022-07-05,12:26:08.000,186,9552561,965,0,1657023968,5467.223160479996,187.66398273000232,25102.001957039996 2022-07-05,12:26:09.000,186,9551767,1125,0,1657023969,5467.229896789999,188.64381180000055,25102.267467599995 2022-07-05,12:26:10.000,186,9551655,-795,0,1657023970,5467.223160479996,188.10102878999896,25102.183622160002 2022-07-05,12:26:11.000,186,9552403,-795,0,1657023971,5467.176006309994,188.12922531000368,25102.085802480004 2022-07-05,12:26:12.000,186,9552368,-354,0,1657023972,5467.162533689996,188.58036962999904,25101.918111600004 2022-07-05,12:26:13.000,186,9552749,-515,0,1657023973,5467.088434279998,189.00331743000424,25101.869201760004 2022-07-05,12:26:14.000,186,9552467,365,0,1657023974,5467.277050959994,188.7354504899995,25102.04387976 2022-07-05,12:26:15.000,186,9552227,605,0,1657023975,5467.095170589993,188.6508609299999,25101.932085839995 2022-07-05,12:26:16.000,186,9552925,-795,0,1657023976,5467.330941439999,189.3205282800045,25101.98099568001 2022-07-05,12:26:17.000,186,9552648,124,0,1657023977,5467.310732509999,188.12922531000368,25101.967021440003 2022-07-05,12:26:18.000,186,9552689,485,0,1657023978,5467.3780956099945,187.41726318000292,25102.183622160002 2022-07-05,12:26:19.000,186,9553295,-795,0,1657023979,5467.216424169994,188.5028291999988,25102.057854000006 2022-07-05,12:26:20.000,186,9552702,85,0,1657023980,5467.196215239994,189.16544742000406,25102.050866879996 2022-07-05,12:26:21.000,186,9552845,845,0,1657023981,5467.1355884499935,189.4544617499996,25102.036892640004 2022-07-05,12:26:22.000,186,9553227,-795,0,1657023982,5467.074961659993,187.9952918400013,25101.890163120006 2022-07-05,12:26:23.000,186,9553109,-795,0,1657023983,5467.216424169994,187.3749683999995,25102.022918399998 2022-07-05,12:26:24.000,186,9553094,-315,0,1657023984,5467.324205129997,187.11415059000137,25102.21157064 2022-07-05,12:26:25.000,186,9552887,365,0,1657023985,5467.297259889994,187.26923145000183,25102.176635040007 2022-07-05,12:26:26.000,186,9553422,805,0,1657023986,5467.216424169994,187.7838179399987,25102.176635040007 2022-07-05,12:26:27.000,186,9552968,924,0,1657023987,5467.290523579999,188.47463268000138,25101.967021440003 2022-07-05,12:26:28.000,186,9553201,605,0,1657023988,5467.061489039996,188.15037270000175,25102.001957039996 2022-07-05,12:26:29.000,186,9552908,-475,0,1657023989,5467.317468819994,187.81906359000277,25102.04387976 2022-07-05,12:26:30.000,186,9552991,-795,0,1657023990,5467.2837872699965,188.46758355000202,25102.078815360008 2022-07-05,12:26:31.000,186,9552744,-795,0,1657023991,5466.960444389995,188.10807791999832,25102.015931280002 2022-07-05,12:26:32.000,186,9552845,-795,0,1657023992,5466.933499149993,188.11512704999768,25102.015931280002 2022-07-05,12:26:33.000,186,9552485,-795,0,1657023993,5467.142324759996,188.6156152800031,25102.232532 2022-07-05,12:26:34.000,186,9552502,-515,0,1657023994,5467.061489039996,189.08085786000447,25102.267467599995 2022-07-05,12:26:35.000,186,9552649,605,0,1657023995,5467.081697969996,187.8120144600034,25102.078815360008 2022-07-05,12:26:36.000,186,9552635,-795,0,1657023996,5467.014334869993,188.33365007999964,25101.932085839995 2022-07-05,12:26:37.000,186,9552440,-795,0,1657023997,5467.034543799993,188.39709225000115,25101.953047199997 2022-07-05,12:26:38.000,186,9552660,1125,0,1657023998,5467.061489039996,188.97512090999953,25102.099776719995 2022-07-05,12:26:39.000,186,9552653,5,0,1657023999,5467.1355884499935,188.82004004999908,25102.183622160002 2022-07-05,12:26:40.000,186,9552928,1085,0,1657024000,5466.8728723599925,189.30643001999852,25102.295416080007 2022-07-05,12:26:41.000,186,9552889,-795,0,1657024001,5466.886344979997,189.64478826000413,25102.218557759996 2022-07-05,12:26:42.000,186,9552581,-235,0,1657024002,5466.973917009993,189.02446482000232,25102.02990552001 2022-07-05,12:26:43.000,186,9552993,-114,0,1657024003,5466.798772949995,188.8975804799993,25102.14868656001 2022-07-05,12:26:44.000,186,9553073,-795,0,1657024004,5466.886344979997,188.87643309000123,25102.036892640004 2022-07-05,12:26:45.000,186,9552936,-795,0,1657024005,5466.798772949995,188.8975804799993,25102.04387976 2022-07-05,12:26:46.000,186,9552872,845,0,1657024006,5466.394594349993,188.9610226500008,25101.960034320007 2022-07-05,12:26:47.000,186,9552728,-795,0,1657024007,5466.482166379996,188.56627137000032,25102.06484112 2022-07-05,12:26:48.000,186,9552727,-235,0,1657024008,5466.556265789994,188.0446357500041,25102.14169944 2022-07-05,12:26:49.000,186,9552776,-795,0,1657024009,5466.832454499992,188.15037270000175,25102.14868656001 2022-07-05,12:26:50.000,186,9552578,285,0,1657024010,5466.818981879995,187.2903788399999,25102.1626608 2022-07-05,12:26:51.000,186,9552739,-795,0,1657024011,5466.5495294799985,187.36791927000013,25102.057854000006 2022-07-05,12:26:52.000,186,9553038,245,0,1657024012,5466.320494939995,187.63578621000488,25101.841253280007 2022-07-05,12:26:53.000,186,9552892,-795,0,1657024013,5466.259868149995,187.13529797999945,25101.841253280007 2022-07-05,12:26:54.000,186,9553442,-795,0,1657024014,5466.266604459997,186.980217119999,25101.869201760004 2022-07-05,12:26:55.000,186,9552494,-795,0,1657024015,5466.367649109998,187.5864423000021,25102.134712320003 2022-07-05,12:26:56.000,186,9552935,-795,0,1657024016,5466.185768739997,187.39611579000484,25102.050866879996 2022-07-05,12:26:57.000,186,9552844,1005,0,1657024017,5466.165559809997,186.71235018000152,25101.904137359998 2022-07-05,12:26:58.000,186,9553036,1205,0,1657024018,5466.435012209993,186.28235325000423,25102.071828239998 2022-07-05,12:26:59.000,186,9552637,-795,0,1657024019,5466.536056859994,186.52907280000363,25101.99496992 2022-07-05,12:27:00.000,186,9552185,-795,0,1657024020,5466.502375309996,187.0295610300018,25101.953047199997 2022-07-05,12:27:01.000,186,9552934,-795,0,1657024021,5466.657310439994,188.50987832999817,25101.939072960005 2022-07-05,12:27:02.000,186,9552746,-795,0,1657024022,5466.394594349993,187.90365315000236,25101.785356319997 2022-07-05,12:27:03.000,186,9552792,-795,0,1657024023,5466.589947339999,187.8472601100002,25101.855227519998 2022-07-05,12:27:04.000,186,9552957,-795,0,1657024024,5466.475430069993,187.8120144600034,25102.134712320003 2022-07-05,12:27:05.000,186,9553158,-795,0,1657024025,5466.401330659995,187.18464189000224,25102.078815360008 2022-07-05,12:27:06.000,186,9553279,-795,0,1657024026,5466.563002099996,186.74759582999832,25102.078815360008 2022-07-05,12:27:07.000,186,9553016,-795,0,1657024027,5466.259868149995,187.23398579999775,25101.771382080005 2022-07-05,12:27:08.000,186,9552979,5,0,1657024028,5466.542793169996,187.05070841999986,25101.869201760004 2022-07-05,12:27:09.000,186,9553076,845,0,1657024029,5466.435012209993,186.46563063000212,25101.960034320007 2022-07-05,12:27:10.000,186,9552938,1205,0,1657024030,5466.387858039998,186.07087935000163,25102.001957039996 2022-07-05,12:27:11.000,186,9553340,-795,0,1657024031,5466.232922909992,186.86038191000262,25102.0927896 2022-07-05,12:27:12.000,186,9552759,-395,0,1657024032,5466.4215395899955,186.50087627999892,25102.071828239998 2022-07-05,12:27:13.000,186,9552803,-795,0,1657024033,5466.300286009995,186.7616940900043,25101.883175999996 2022-07-05,12:27:14.000,186,9553015,-555,0,1657024034,5466.583211029996,186.536121930003,25102.204583520004 2022-07-05,12:27:15.000,186,9553014,-795,0,1657024035,5466.684255679997,185.6338332899977,25102.015931280002 2022-07-05,12:27:16.000,186,9553241,485,0,1657024036,5466.448484829998,186.8321853899979,25101.89715024 2022-07-05,12:27:17.000,186,9552664,-795,0,1657024037,5466.738146159994,186.7334975699996,25101.939072960005 2022-07-05,12:27:18.000,186,9553631,-795,0,1657024038,5466.616892579994,186.85333278000326,25101.799330560003 2022-07-05,12:27:19.000,186,9552607,-795,0,1657024039,5466.9065539099975,186.01448630999948,25102.127725200007 2022-07-05,12:27:20.000,186,9552705,-795,0,1657024040,5466.9267628399975,186.19776369000465,25102.239519119998 2022-07-05,12:27:21.000,186,9552173,-795,0,1657024041,5466.839190809995,185.41531026000303,25102.232532 2022-07-05,12:27:22.000,186,9552509,-795,0,1657024042,5466.805509259997,186.0426828300042,25102.02990552001 2022-07-05,12:27:23.000,186,9552349,-795,0,1657024043,5466.886344979997,186.00038805000077,25102.155673680005 2022-07-05,12:27:24.000,186,9552313,124,0,1657024044,5466.899817599995,185.80301241000416,25102.0927896 2022-07-05,12:27:25.000,186,9552767,-795,0,1657024045,5466.690991989999,185.8664545799984,25102.120738079997 2022-07-05,12:27:26.000,186,9552108,485,0,1657024046,5466.5495294799985,187.1282488500001,25101.99496992 2022-07-05,12:27:27.000,186,9552061,-795,0,1657024047,5466.502375309996,186.19776369000465,25101.97400856 2022-07-05,12:27:28.000,186,9552494,85,0,1657024048,5466.704464609997,187.5018527400025,25102.085802480004 2022-07-05,12:27:29.000,186,9552127,-795,0,1657024049,5466.946971769998,186.64185888000065,25102.274454720005 2022-07-05,12:27:30.000,186,9552317,-475,0,1657024050,5466.9065539099975,186.90267668999877,25102.246506240008 2022-07-05,12:27:31.000,186,9552777,-635,0,1657024051,5466.758355089994,186.8956275599994,25102.120738079997 2022-07-05,12:27:32.000,186,9552245,-795,0,1657024052,5466.556265789994,187.5370983899993,25102.085802480004 2022-07-05,12:27:33.000,186,9552464,-795,0,1657024053,5466.542793169996,185.77481588999945,25102.071828239998 2022-07-05,12:27:34.000,186,9552162,-795,0,1657024054,5466.7785640199945,186.40218846000062,25102.204583520004 2022-07-05,12:27:35.000,186,9553138,124,0,1657024055,5466.818981879995,186.47267976000148,25102.36528728001 2022-07-05,12:27:36.000,186,9552925,1085,0,1657024056,5466.731409849999,186.3880902000019,25102.274454720005 2022-07-05,12:27:37.000,186,9553047,-795,0,1657024057,5466.610156269999,186.95906973000092,25102.183622160002 2022-07-05,12:27:38.000,186,9552900,-715,0,1657024058,5466.731409849999,186.64890801,25102.372274400004 2022-07-05,12:27:39.000,186,9553151,-795,0,1657024059,5466.711200919999,186.7616940900043,25102.239519119998 2022-07-05,12:27:40.000,186,9552541,485,0,1657024060,5466.771827709999,187.52300013000058,25102.232532 2022-07-05,12:27:41.000,186,9552667,-795,0,1657024061,5466.805509259997,187.31152622999798,25102.267467599995 2022-07-05,12:27:42.000,186,9553676,45,0,1657024062,5466.879608669995,187.5370983899993,25102.14868656001 2022-07-05,12:27:43.000,186,9552943,-675,0,1657024063,5466.839190809995,186.95906973000092,25102.218557759996 2022-07-05,12:27:44.000,186,9552957,-795,0,1657024064,5466.637101509994,187.77676880999934,25102.37926152 2022-07-05,12:27:45.000,186,9552873,-795,0,1657024065,5466.684255679997,188.97512090999953,25102.42817136 2022-07-05,12:27:46.000,186,9552552,-795,0,1657024066,5466.798772949995,188.8623348300025,25102.337338799996 2022-07-05,12:27:47.000,186,9552616,1245,0,1657024067,5466.859399739995,188.75659788000485,25102.134712320003 2022-07-05,12:27:48.000,186,9552428,525,0,1657024068,5466.765091399997,188.79184353000164,25102.218557759996 2022-07-05,12:27:49.000,186,9552850,-795,0,1657024069,5466.825718189997,188.5521731100016,25102.21157064 2022-07-05,12:27:50.000,186,9552815,-795,0,1657024070,5466.623628889996,188.5169274600048,25102.134712320003 2022-07-05,12:27:51.000,186,9552628,-795,0,1657024071,5466.589947339999,187.896604020003,25102.400222880002 2022-07-05,12:27:52.000,186,9552605,1245,0,1657024072,5466.818981879995,187.9459479299985,25102.36528728001 2022-07-05,12:27:53.000,186,9552797,-795,0,1657024073,5466.556265789994,187.91775141000107,25102.246506240008 2022-07-05,12:27:54.000,186,9552561,-795,0,1657024074,5466.717937229994,187.97414445000322,25102.400222880002 2022-07-05,12:27:55.000,186,9552773,-434,0,1657024075,5466.751618779999,187.64283534000424,25102.295416080007 2022-07-05,12:27:56.000,186,9552878,1085,0,1657024076,5466.657310439994,188.11512704999768,25102.33035168 2022-07-05,12:27:57.000,186,9552830,-235,0,1657024077,5466.461957449996,188.10807791999832,25102.04387976 2022-07-05,12:27:58.000,186,9552983,485,0,1657024078,5466.488902689998,187.85430923999957,25102.022918399998 2022-07-05,12:27:59.000,186,9552306,-795,0,1657024079,5466.690991989999,188.2420113900007,25102.407209999998 2022-07-05,12:28:00.000,186,9552587,565,0,1657024080,5466.482166379996,188.48168181000074,25102.414197120008 2022-07-05,12:28:01.000,186,9552659,-795,0,1657024081,5466.731409849999,188.56627137000032,25102.414197120008 2022-07-05,12:28:02.000,186,9552906,-795,0,1657024082,5466.738146159994,187.53004925999994,25102.239519119998 2022-07-05,12:28:03.000,186,9552864,-795,0,1657024083,5466.280077079995,188.24906052000006,25101.94606008 2022-07-05,12:28:04.000,186,9552830,-795,0,1657024084,5466.414803279993,188.23496226000134,25102.169647919996 2022-07-05,12:28:05.000,186,9552472,-795,0,1657024085,5466.805509259997,188.03758662000473,25102.28144184 2022-07-05,12:28:06.000,186,9552754,-795,0,1657024086,5466.5495294799985,188.3054535600022,25102.28144184 2022-07-05,12:28:07.000,186,9552684,-795,0,1657024087,5466.643837819996,188.24906052000006,25102.218557759996 2022-07-05,12:28:08.000,186,9552482,-235,0,1657024088,5466.751618779999,186.8462836500039,25102.267467599995 2022-07-05,12:28:09.000,186,9552458,-795,0,1657024089,5466.960444389995,187.31152622999798,25102.435158479995 2022-07-05,12:28:10.000,186,9552526,525,0,1657024090,5467.041280109996,187.6498844700036,25102.351313040002 2022-07-05,12:28:11.000,186,9552369,1045,0,1657024091,5466.953708079993,186.74759582999832,25102.323364560005 2022-07-05,12:28:12.000,186,9552575,-795,0,1657024092,5466.818981879995,188.21381487000326,25102.337338799996 2022-07-05,12:28:13.000,186,9552365,-795,0,1657024093,5466.893081289993,188.10102878999896,25102.239519119998 2022-07-05,12:28:14.000,186,9553031,-795,0,1657024094,5466.583211029996,188.29840443000285,25102.085802480004 2022-07-05,12:28:15.000,186,9552467,-795,0,1657024095,5466.711200919999,187.98824271000194,25102.26048048 2022-07-05,12:28:16.000,186,9552234,-795,0,1657024096,5466.933499149993,188.21381487000326,25102.37926152 2022-07-05,12:28:17.000,186,9552591,-795,0,1657024097,5466.650574129999,187.72037577000447,25102.232532 2022-07-05,12:28:18.000,186,9552524,-795,0,1657024098,5466.832454499992,188.47463268000138,25102.204583520004 2022-07-05,12:28:19.000,186,9552871,485,0,1657024099,5466.9065539099975,188.4887309400001,25102.120738079997 2022-07-05,12:28:20.000,186,9552422,-795,0,1657024100,5466.832454499992,188.59446788999776,25102.26048048 2022-07-05,12:28:21.000,186,9552896,605,0,1657024101,5466.812245569992,188.36889573000371,25102.253493360004 2022-07-05,12:28:22.000,186,9552257,365,0,1657024102,5466.866136049997,189.01741569000296,25102.0927896 2022-07-05,12:28:23.000,186,9552686,-195,0,1657024103,5466.6640467499965,188.91872787000466,25102.225544880006 2022-07-05,12:28:24.000,186,9552576,805,0,1657024104,5466.812245569992,188.66495918999863,25102.386248639996 2022-07-05,12:28:25.000,186,9553004,-795,0,1657024105,5466.785300329997,188.0939796599996,25102.400222880002 2022-07-05,12:28:26.000,186,9552996,-795,0,1657024106,5466.704464609997,188.4887309400001,25102.239519119998 2022-07-05,12:28:27.000,186,9552181,-795,0,1657024107,5466.650574129999,187.31152622999798,25102.288428959997 2022-07-05,12:28:28.000,186,9552326,-795,0,1657024108,5466.603419959996,188.19971661000454,25102.239519119998 2022-07-05,12:28:29.000,186,9552767,-795,0,1657024109,5466.347440179998,188.37594486000307,25101.87618888 2022-07-05,12:28:30.000,186,9552598,-795,0,1657024110,5466.293549699993,188.32660095000028,25101.547794239996 2022-07-05,12:28:31.000,186,9552517,-795,0,1657024111,5466.536056859994,188.2913553000035,25102.36528728001 2022-07-05,12:28:32.000,186,9552419,725,0,1657024112,5466.677519369994,188.85528570000315,25102.288428959997 2022-07-05,12:28:33.000,186,9552490,325,0,1657024113,5466.509111619998,188.52397659000417,25102.400222880002 2022-07-05,12:28:34.000,186,9551974,45,0,1657024114,5466.522584239996,188.68610658000398,25102.19759640001 2022-07-05,12:28:35.000,186,9552385,685,0,1657024115,5466.381121729995,188.86938396000187,25102.218557759996 2022-07-05,12:28:36.000,186,9552896,-795,0,1657024116,5466.340703869995,188.82708917999844,25102.218557759996 2022-07-05,12:28:37.000,186,9552572,924,0,1657024117,5466.111669329999,188.08693053000025,25102.232532 2022-07-05,12:28:38.000,186,9552590,-795,0,1657024118,5466.003888369996,187.55824578000465,25102.14169944 2022-07-05,12:28:39.000,186,9552889,765,0,1657024119,5465.990415749999,187.45250882999972,25102.155673680005 2022-07-05,12:28:40.000,186,9552487,-795,0,1657024120,5465.970206819999,186.64890801,25102.31637744001 2022-07-05,12:28:41.000,186,9553021,-515,0,1657024121,5466.091460399999,186.52907280000363,25102.351313040002 2022-07-05,12:28:42.000,186,9552976,765,0,1657024122,5466.030833609999,186.98726624999836,25102.190609279998 2022-07-05,12:28:43.000,186,9552688,-795,0,1657024123,5465.923052649996,187.34677188000205,25102.26048048 2022-07-05,12:28:44.000,186,9552757,-795,0,1657024124,5465.909580029998,187.4877544800038,25102.218557759996 2022-07-05,12:28:45.000,186,9553017,-795,0,1657024125,5465.9499978899985,187.5370983899993,25102.204583520004 2022-07-05,12:28:46.000,186,9553198,285,0,1657024126,5465.990415749999,188.17152008999983,25101.932085839995 2022-07-05,12:28:47.000,186,9552433,-795,0,1657024127,5466.1588234999945,187.0295610300018,25102.225544880006 2022-07-05,12:28:48.000,186,9552399,-795,0,1657024128,5466.293549699993,187.46660708999843,25102.26048048 2022-07-05,12:28:49.000,186,9551711,-515,0,1657024129,5466.1588234999945,186.92382408000412,25102.239519119998 2022-07-05,12:28:50.000,186,9551792,765,0,1657024130,5466.024097299996,187.2903788399999,25102.057854000006 2022-07-05,12:28:51.000,186,9551531,-74,0,1657024131,5466.226186599997,188.340699209999,25102.14868656001 2022-07-05,12:28:52.000,186,9552134,685,0,1657024132,5465.6738091799925,187.23398579999775,25102.008944160007 2022-07-05,12:28:53.000,186,9552150,-515,0,1657024133,5465.862425859996,187.45955795999907,25101.987982800005 2022-07-05,12:28:54.000,186,9551920,-795,0,1657024134,5465.9163163399935,187.6992283799991,25102.0927896 2022-07-05,12:28:55.000,186,9552365,885,0,1657024135,5466.232922909992,187.6992283799991,25102.246506240008 2022-07-05,12:28:56.000,186,9552324,-795,0,1657024136,5466.219450289995,187.9459479299985,25102.120738079997 2022-07-05,12:28:57.000,186,9552173,765,0,1657024137,5465.936525269994,187.36791927000013,25101.98099568001 2022-07-05,12:28:58.000,186,9552073,-795,0,1657024138,5465.882634789996,186.87448017000133,25102.204583520004 2022-07-05,12:28:59.000,186,9552035,-795,0,1657024139,5465.606446079997,187.34677188000205,25102.11375096 2022-07-05,12:29:00.000,186,9551769,-795,0,1657024140,5465.808535379998,187.74152316000254,25102.071828239998 2022-07-05,12:29:01.000,186,9551993,-795,0,1657024141,5465.808535379998,187.28332971000054,25102.06484112 2022-07-05,12:29:02.000,186,9552382,-795,0,1657024142,5465.889371099998,187.71332663999783,25101.918111600004 2022-07-05,12:29:03.000,186,9551623,-35,0,1657024143,5466.003888369996,187.73447403000318,25102.022918399998 2022-07-05,12:29:04.000,186,9551850,-795,0,1657024144,5466.044306229996,187.43136144000164,25102.190609279998 2022-07-05,12:29:05.000,186,9552015,-795,0,1657024145,5466.111669329999,187.72037577000447,25102.127725200007 2022-07-05,12:29:06.000,186,9552283,-795,0,1657024146,5466.401330659995,188.798892660001,25102.127725200007 2022-07-05,12:29:07.000,186,9552057,245,0,1657024147,5466.313758629993,188.39709225000115,25101.86221464001 2022-07-05,12:29:08.000,186,9551824,-795,0,1657024148,5466.381121729995,187.9952918400013,25101.918111600004 2022-07-05,12:29:09.000,186,9551803,1165,0,1657024149,5465.9163163399935,188.24906052000006,25102.001957039996 2022-07-05,12:29:10.000,186,9551761,-35,0,1657024150,5466.165559809997,188.4252887699986,25102.008944160007 2022-07-05,12:29:11.000,186,9551865,-795,0,1657024151,5466.071251469999,188.6156152800031,25102.099776719995 2022-07-05,12:29:12.000,186,9552452,-795,0,1657024152,5465.9499978899985,188.54512398000224,25102.078815360008 2022-07-05,12:29:13.000,186,9551820,525,0,1657024153,5465.889371099998,188.5521731100016,25101.98099568001 2022-07-05,12:29:14.000,186,9552197,1085,0,1657024154,5465.835480619993,188.27020790999813,25102.14169944 2022-07-05,12:29:15.000,186,9552469,-795,0,1657024155,5465.9499978899985,188.69315571000334,25102.057854000006 2022-07-05,12:29:16.000,186,9551627,-795,0,1657024156,5465.929788959998,188.67905745000462,25101.99496992 2022-07-05,12:29:17.000,186,9551696,-795,0,1657024157,5465.781590139995,188.77069614000357,25101.834266159996 2022-07-05,12:29:18.000,186,9551697,565,0,1657024158,5465.815271689993,188.8975804799993,25101.6386268 2022-07-05,12:29:19.000,186,9552370,-795,0,1657024159,5466.138614569994,189.01741569000296,25102.134712320003 2022-07-05,12:29:20.000,186,9551795,845,0,1657024160,5466.360912799995,189.3205282800045,25102.14169944 2022-07-05,12:29:21.000,186,9551934,5,0,1657024161,5466.475430069993,188.18561834999855,25102.120738079997 2022-07-05,12:29:22.000,186,9551729,685,0,1657024162,5466.394594349993,187.75562142000126,25101.94606008 2022-07-05,12:29:23.000,186,9552244,-795,0,1657024163,5466.428275899998,188.31955182000092,25102.050866879996 2022-07-05,12:29:24.000,186,9552409,-795,0,1657024164,5466.435012209993,187.7979162000047,25101.987982800005 2022-07-05,12:29:25.000,186,9552468,-795,0,1657024165,5466.589947339999,188.67905745000462,25102.015931280002 2022-07-05,12:29:26.000,186,9552603,805,0,1657024166,5466.441748519996,188.53102572000353,25101.89715024 2022-07-05,12:29:27.000,186,9552421,-795,0,1657024167,5466.414803279993,188.27020790999813,25102.04387976 2022-07-05,12:29:28.000,186,9552380,325,0,1657024168,5466.145350879997,187.4736562199978,25102.169647919996 2022-07-05,12:29:29.000,186,9552612,1085,0,1657024169,5466.246395529997,187.1564453700048,25102.176635040007 2022-07-05,12:29:30.000,186,9552710,124,0,1657024170,5466.408066969998,186.75464495999768,25102.14169944 2022-07-05,12:29:31.000,186,9552013,885,0,1657024171,5466.448484829998,187.63578621000488,25102.050866879996 2022-07-05,12:29:32.000,186,9552330,-795,0,1657024172,5466.3070223199975,187.7979162000047,25101.904137359998 2022-07-05,12:29:33.000,186,9552538,605,0,1657024173,5466.340703869995,187.75562142000126,25101.92509872 2022-07-05,12:29:34.000,186,9552381,404,0,1657024174,5466.408066969998,187.896604020003,25102.078815360008 2022-07-05,12:29:35.000,186,9551843,-475,0,1657024175,5466.960444389995,188.46758355000202,25102.218557759996 2022-07-05,12:29:36.000,186,9551892,-795,0,1657024176,5466.643837819996,188.26315877999878,25102.127725200007 2022-07-05,12:29:37.000,186,9552131,-795,0,1657024177,5466.509111619998,189.03151395000168,25102.04387976 2022-07-05,12:29:38.000,186,9551853,-795,0,1657024178,5466.738146159994,188.4534852900033,25102.14169944 2022-07-05,12:29:39.000,186,9552247,124,0,1657024179,5466.744882469997,188.5169274600048,25102.1626608 2022-07-05,12:29:40.000,186,9552490,-354,0,1657024180,5466.657310439994,188.31250269000157,25102.06484112 2022-07-05,12:29:41.000,186,9551933,-795,0,1657024181,5466.792036639992,187.3538210100014,25102.134712320003 2022-07-05,12:29:42.000,186,9552086,325,0,1657024182,5466.758355089994,188.72135223000078,25101.953047199997 2022-07-05,12:29:43.000,186,9551947,-795,0,1657024183,5466.765091399997,189.28528263000044,25102.008944160007 2022-07-05,12:29:44.000,186,9552399,-795,0,1657024184,5466.724673539997,188.22086400000262,25102.239519119998 2022-07-05,12:29:45.000,186,9552413,685,0,1657024185,5466.792036639992,187.98824271000194,25102.169647919996 2022-07-05,12:29:46.000,186,9552240,-795,0,1657024186,5466.839190809995,187.7979162000047,25102.239519119998 2022-07-05,12:29:47.000,186,9552336,-795,0,1657024187,5466.677519369994,187.88250576000428,25101.97400856 2022-07-05,12:29:48.000,186,9552338,-795,0,1657024188,5466.563002099996,187.60758969000017,25102.057854000006 2022-07-05,12:29:49.000,186,9552233,-795,0,1657024189,5466.792036639992,187.9600461900045,25102.155673680005 2022-07-05,12:29:50.000,186,9551935,-795,0,1657024190,5466.879608669995,187.7485722900019,25102.155673680005 2022-07-05,12:29:51.000,186,9553972,-795,0,1657024191,5466.960444389995,188.13627444000304,25102.253493360004 2022-07-05,12:29:52.000,186,9552103,1125,0,1657024192,5466.920026529995,187.70627750999847,25102.218557759996 2022-07-05,12:29:53.000,186,9551709,765,0,1657024193,5466.818981879995,187.73447403000318,25102.106763840005 2022-07-05,12:29:54.000,186,9552360,-795,0,1657024194,5467.041280109996,188.82004004999908,25102.30939032 2022-07-05,12:29:55.000,186,9552336,-315,0,1657024195,5466.832454499992,187.8472601100002,25102.204583520004 2022-07-05,12:29:56.000,186,9552211,1005,0,1657024196,5466.953708079993,188.01643922999938,25102.225544880006 2022-07-05,12:29:57.000,186,9552315,1285,0,1657024197,5466.899817599995,188.4252887699986,25101.987982800005 2022-07-05,12:29:58.000,186,9553469,-795,0,1657024198,5467.088434279998,188.28430617000413,25101.98099568001 2022-07-05,12:29:59.000,186,9552515,-795,0,1657024199,5467.250105719999,188.78479440000228,25102.28144184 2022-07-05,12:30:00.000,186,9552763,805,0,1657024200,5467.229896789999,188.6156152800031,25102.26048048 2022-07-05,12:30:01.000,186,9552798,-155,0,1657024201,5467.297259889994,189.25003698000364,25102.246506240008 2022-07-05,12:30:02.000,186,9553141,-235,0,1657024202,5467.344414059997,187.85430923999957,25102.106763840005 2022-07-05,12:30:03.000,186,9552499,5,0,1657024203,5467.411777159992,187.16349450000416,25102.14169944 2022-07-05,12:30:04.000,186,9552874,-795,0,1657024204,5467.445458709997,187.76971967999998,25102.04387976 2022-07-05,12:30:05.000,186,9552756,-795,0,1657024205,5467.256842029994,187.49480361000315,25101.939072960005 2022-07-05,12:30:06.000,186,9552689,-635,0,1657024206,5467.270314649999,187.53004925999994,25102.022918399998 2022-07-05,12:30:07.000,186,9552492,-354,0,1657024207,5467.290523579999,186.74759582999832,25102.19759640001 2022-07-05,12:30:08.000,186,9553427,-795,0,1657024208,5467.223160479996,188.66495918999863,25102.337338799996 2022-07-05,12:30:09.000,186,9552884,-795,0,1657024209,5467.108643209998,188.49578006999946,25102.344325920007 2022-07-05,12:30:10.000,186,9552851,-795,0,1657024210,5467.3780956099945,188.91167873999802,25102.442145600005 2022-07-05,12:30:11.000,186,9552634,-795,0,1657024211,5467.202951549996,187.55119664999802,25102.323364560005 2022-07-05,12:30:12.000,186,9552645,685,0,1657024212,5467.142324759996,187.90365315000236,25102.14868656001 2022-07-05,12:30:13.000,186,9552548,-795,0,1657024213,5467.216424169994,188.67905745000462,25102.127725200007 2022-07-05,12:30:14.000,186,9552554,-795,0,1657024214,5467.256842029994,187.80496533000405,25102.183622160002 2022-07-05,12:30:15.000,186,9552968,525,0,1657024215,5467.088434279998,187.7979162000047,25102.31637744001 2022-07-05,12:30:16.000,186,9552903,-635,0,1657024216,5467.2837872699965,188.95397352000145,25102.442145600005 2022-07-05,12:30:17.000,186,9553159,-795,0,1657024217,5467.303996199997,189.11610351000127,25102.48406832001 2022-07-05,12:30:18.000,186,9552971,-795,0,1657024218,5467.2635783399965,189.03151395000168,25102.239519119998 2022-07-05,12:30:19.000,186,9552951,-795,0,1657024219,5466.960444389995,188.29840443000285,25102.06484112 2022-07-05,12:30:20.000,186,9552972,-795,0,1657024220,5467.034543799993,188.98921916999825,25102.218557759996 2022-07-05,12:30:21.000,186,9552560,-795,0,1657024221,5467.101906899996,189.0103665600036,25102.337338799996 2022-07-05,12:30:22.000,186,9552432,325,0,1657024222,5467.074961659993,188.4534852900033,25102.176635040007 2022-07-05,12:30:23.000,186,9552591,-795,0,1657024223,5467.236633099994,188.13627444000304,25102.183622160002 2022-07-05,12:30:24.000,186,9552783,-795,0,1657024224,5467.391568229992,188.65791005999927,25102.344325920007 2022-07-05,12:30:25.000,186,9552429,-235,0,1657024225,5467.068225349998,188.6156152800031,25102.1626608 2022-07-05,12:30:26.000,186,9553005,124,0,1657024226,5467.2837872699965,188.65791005999927,25102.30939032 2022-07-05,12:30:27.000,186,9552635,-795,0,1657024227,5467.344414059997,187.85430923999957,25102.14868656001 2022-07-05,12:30:28.000,186,9552225,1325,0,1657024228,5467.182742619996,188.5874187599984,25102.26048048 2022-07-05,12:30:29.000,186,9552630,965,0,1657024229,5467.256842029994,189.07380872999784,25102.323364560005 2022-07-05,12:30:30.000,186,9552513,-795,0,1657024230,5467.357886679994,189.23593871999765,25102.36528728001 2022-07-05,12:30:31.000,186,9552376,-795,0,1657024231,5467.452195019992,189.46151087999897,25102.442145600005 2022-07-05,12:30:32.000,186,9552933,725,0,1657024232,5467.310732509999,189.17954568000278,25102.491055440005 2022-07-05,12:30:33.000,186,9552602,565,0,1657024233,5467.371359299999,188.81299091999972,25102.505029679996 2022-07-05,12:30:34.000,186,9552545,-795,0,1657024234,5467.398304539995,188.77069614000357,25102.33035168 2022-07-05,12:30:35.000,186,9552719,-795,0,1657024235,5467.330941439999,189.0949561200032,25102.400222880002 2022-07-05,12:30:36.000,186,9552426,-795,0,1657024236,5467.317468819994,189.0103665600036,25102.351313040002 2022-07-05,12:30:37.000,186,9552401,-795,0,1657024237,5467.310732509999,188.78479440000228,25102.239519119998 2022-07-05,12:30:38.000,186,9551973,685,0,1657024238,5467.277050959994,187.0436592900005,25102.225544880006 2022-07-05,12:30:39.000,186,9552037,-595,0,1657024239,5467.290523579999,187.16349450000416,25102.372274400004 2022-07-05,12:30:40.000,186,9552956,645,0,1657024240,5467.236633099994,187.46660708999843,25102.52599104 2022-07-05,12:30:41.000,186,9552596,-795,0,1657024241,5467.095170589993,188.60856615000375,25102.553939519996 2022-07-05,12:30:42.000,186,9552701,-795,0,1657024242,5466.980653319995,187.96709532000386,25102.344325920007 2022-07-05,12:30:43.000,186,9552744,-395,0,1657024243,5466.980653319995,187.5370983899993,25102.351313040002 2022-07-05,12:30:44.000,186,9552295,-795,0,1657024244,5467.128852139998,187.77676880999934,25102.28144184 2022-07-05,12:30:45.000,186,9552791,845,0,1657024245,5466.9267628399975,188.1785692199992,25102.414197120008 2022-07-05,12:30:46.000,186,9552423,-795,0,1657024246,5467.034543799993,187.95299705999787,25102.414197120008 2022-07-05,12:30:47.000,186,9552532,445,0,1657024247,5466.886344979997,187.06480667999858,25102.30939032 2022-07-05,12:30:48.000,186,9551921,845,0,1657024248,5467.101906899996,188.0939796599996,25102.253493360004 2022-07-05,12:30:49.000,186,9552312,325,0,1657024249,5467.236633099994,188.7636470100042,25102.4770812 2022-07-05,12:30:50.000,186,9552053,845,0,1657024250,5467.182742619996,188.0587340100028,25102.491055440005 2022-07-05,12:30:51.000,186,9553034,725,0,1657024251,5467.277050959994,187.7979162000047,25102.393235760006 2022-07-05,12:30:52.000,186,9552890,725,0,1657024252,5467.041280109996,187.82611272000213,25102.218557759996 2022-07-05,12:30:53.000,186,9552329,485,0,1657024253,5467.041280109996,187.21283840999968,25102.190609279998 2022-07-05,12:30:54.000,186,9551518,-795,0,1657024254,5467.0210711799955,187.30447709999862,25102.358300159998 2022-07-05,12:30:55.000,186,9552501,-795,0,1657024255,5467.324205129997,187.41726318000292,25102.435158479995 2022-07-05,12:30:56.000,186,9552597,-795,0,1657024256,5467.351150369999,188.08693053000025,25102.386248639996 2022-07-05,12:30:57.000,186,9552100,-795,0,1657024257,5467.229896789999,187.6216879499989,25102.28144184 2022-07-05,12:30:58.000,186,9552715,-795,0,1657024258,5467.398304539995,187.72742490000383,25102.421184240004 2022-07-05,12:30:59.000,186,9552444,445,0,1657024259,5467.344414059997,187.53004925999994,25102.37926152 2022-07-05,12:31:00.000,186,9553087,-795,0,1657024260,5467.452195019992,187.24808406000375,25102.31637744001 2022-07-05,12:31:01.000,186,9552410,-795,0,1657024261,5467.384831919997,187.90365315000236,25102.302403200003 2022-07-05,12:31:02.000,186,9551654,-795,0,1657024262,5467.411777159992,187.11415059000137,25102.218557759996 2022-07-05,12:31:03.000,186,9552049,-795,0,1657024263,5467.425249779997,187.45250882999972,25102.302403200003 2022-07-05,12:31:04.000,186,9552046,-795,0,1657024264,5467.634075389993,188.34774833999836,25102.44913272 2022-07-05,12:31:05.000,186,9552202,-795,0,1657024265,5467.506085499997,187.23398579999775,25102.512016800007 2022-07-05,12:31:06.000,186,9552143,-795,0,1657024266,5467.600393839995,187.1423471099988,25102.407209999998 2022-07-05,12:31:07.000,186,9553090,924,0,1657024267,5467.398304539995,187.55119664999802,25102.155673680005 2022-07-05,12:31:08.000,186,9552926,525,0,1657024268,5467.330941439999,187.1282488500001,25102.204583520004 2022-07-05,12:31:09.000,186,9553310,-795,0,1657024269,5467.236633099994,187.1916910200016,25102.288428959997 2022-07-05,12:31:10.000,186,9552789,-354,0,1657024270,5467.115379519993,186.77579235000303,25102.323364560005 2022-07-05,12:31:11.000,186,9552354,565,0,1657024271,5467.007598559998,186.40923758999998,25102.400222880002 2022-07-05,12:31:12.000,186,9551897,285,0,1657024272,5467.041280109996,186.44448324000405,25102.358300159998 2022-07-05,12:31:13.000,186,9552089,-795,0,1657024273,5467.000862249995,187.2903788399999,25102.190609279998 2022-07-05,12:31:14.000,186,9552576,-795,0,1657024274,5467.122115829996,187.20578928000032,25102.44913272 2022-07-05,12:31:15.000,186,9552905,-795,0,1657024275,5467.122115829996,187.42431231000228,25102.36528728001 2022-07-05,12:31:16.000,186,9552477,-795,0,1657024276,5467.182742619996,186.13432152000314,25102.302403200003 2022-07-05,12:31:17.000,186,9552936,845,0,1657024277,5467.048016419998,185.81006154000352,25102.14169944 2022-07-05,12:31:18.000,186,9551854,805,0,1657024278,5466.953708079993,186.77579235000303,25102.071828239998 2022-07-05,12:31:19.000,186,9553426,-795,0,1657024279,5467.034543799993,186.82513625999854,25102.421184240004 2022-07-05,12:31:20.000,186,9552604,-795,0,1657024280,5466.879608669995,186.60661323000386,25102.19759640001 2022-07-05,12:31:21.000,186,9552886,845,0,1657024281,5467.041280109996,185.9933389200014,25102.176635040007 2022-07-05,12:31:22.000,186,9552646,-795,0,1657024282,5467.162533689996,186.26120585999888,25102.1626608 2022-07-05,12:31:23.000,186,9552009,124,0,1657024283,5467.088434279998,186.59251496999786,25102.218557759996 2022-07-05,12:31:24.000,186,9552597,-795,0,1657024284,5467.155797379994,185.01350985000317,25102.218557759996 2022-07-05,12:31:25.000,186,9552735,765,0,1657024285,5467.034543799993,186.35989368000446,25102.183622160002 2022-07-05,12:31:26.000,186,9552664,765,0,1657024286,5466.704464609997,187.16349450000416,25102.11375096 2022-07-05,12:31:27.000,186,9553251,5,0,1657024287,5467.014334869993,186.8462836500039,25102.239519119998 2022-07-05,12:31:28.000,186,9551937,-795,0,1657024288,5467.095170589993,185.6479315500037,25102.414197120008 2022-07-05,12:31:29.000,186,9552526,-795,0,1657024289,5467.054752729993,185.80301241000416,25102.414197120008 2022-07-05,12:31:30.000,186,9552389,-795,0,1657024290,5467.014334869993,185.80301241000416,25102.407209999998 2022-07-05,12:31:31.000,186,9552709,645,0,1657024291,5466.960444389995,185.56334199000412,25102.246506240008 2022-07-05,12:31:32.000,186,9552183,805,0,1657024292,5466.967180699998,186.4515323700034,25102.1626608 2022-07-05,12:31:33.000,186,9552444,485,0,1657024293,5466.967180699998,186.69120279000344,25102.11375096 2022-07-05,12:31:34.000,186,9552424,1245,0,1657024294,5466.9065539099975,186.5149745400049,25102.337338799996 2022-07-05,12:31:35.000,186,9552298,-795,0,1657024295,5467.223160479996,186.64890801,25102.414197120008 2022-07-05,12:31:36.000,186,9552331,-795,0,1657024296,5467.115379519993,187.28332971000054,25102.358300159998 2022-07-05,12:31:37.000,186,9552355,805,0,1657024297,5467.270314649999,186.93792234000284,25102.295416080007 2022-07-05,12:31:38.000,186,9552357,-795,0,1657024298,5467.411777159992,188.17152008999983,25102.463106960007 2022-07-05,12:31:39.000,186,9552419,-795,0,1657024299,5467.243369409996,187.62873707999825,25102.358300159998 2022-07-05,12:31:40.000,186,9551812,-155,0,1657024300,5467.431986089992,188.11512704999768,25102.386248639996 2022-07-05,12:31:41.000,186,9552956,525,0,1657024301,5467.364622989997,187.8472601100002,25102.337338799996 2022-07-05,12:31:42.000,186,9552533,645,0,1657024302,5467.243369409996,187.76971967999998,25102.21157064 2022-07-05,12:31:43.000,186,9552888,-795,0,1657024303,5467.095170589993,188.35479746999772,25102.33035168 2022-07-05,12:31:44.000,186,9552803,-795,0,1657024304,5467.223160479996,188.39709225000115,25102.512016800007 2022-07-05,12:31:45.000,186,9552915,-795,0,1657024305,5467.088434279998,186.62071149000258,25102.470094080003 2022-07-05,12:31:46.000,186,9552205,-795,0,1657024306,5467.068225349998,187.4031649200042,25102.49804256 2022-07-05,12:31:47.000,186,9552398,-795,0,1657024307,5467.074961659993,187.3538210100014,25102.358300159998 2022-07-05,12:31:48.000,186,9552585,-795,0,1657024308,5467.101906899996,187.9318496699998,25102.169647919996 2022-07-05,12:31:49.000,186,9552755,-795,0,1657024309,5467.371359299999,188.12922531000368,25102.21157064 2022-07-05,12:31:50.000,186,9552501,-635,0,1657024310,5467.303996199997,188.48168181000074,25102.44913272 2022-07-05,12:31:51.000,186,9552307,-795,0,1657024311,5467.236633099994,188.15037270000175,25102.491055440005 2022-07-05,12:31:52.000,186,9552089,-795,0,1657024312,5467.128852139998,187.3397227500027,25102.442145600005 2022-07-05,12:31:53.000,186,9552003,-715,0,1657024313,5467.101906899996,187.5370983899993,25102.337338799996 2022-07-05,12:31:54.000,186,9552385,-795,0,1657024314,5467.081697969996,187.54414751999866,25102.560926640006 2022-07-05,12:31:55.000,186,9552288,-795,0,1657024315,5467.243369409996,186.93792234000284,25102.48406832001 2022-07-05,12:31:56.000,186,9552728,-795,0,1657024316,5467.034543799993,187.28332971000054,25102.099776719995 2022-07-05,12:31:57.000,186,9552215,-795,0,1657024317,5467.202951549996,187.5864423000021,25102.267467599995 2022-07-05,12:31:58.000,186,9552184,885,0,1657024318,5467.088434279998,187.41726318000292,25102.26048048 2022-07-05,12:31:59.000,186,9552448,-795,0,1657024319,5466.8728723599925,186.70530105000216,25102.581888000008 2022-07-05,12:32:00.000,186,9552420,-795,0,1657024320,5467.054752729993,188.5521731100016,25102.560926640006 2022-07-05,12:32:01.000,186,9552239,-795,0,1657024321,5466.920026529995,188.6015170200044,25102.553939519996 2022-07-05,12:32:02.000,186,9552253,-795,0,1657024322,5466.879608669995,188.22086400000262,25102.37926152 2022-07-05,12:32:03.000,186,9552814,-795,0,1657024323,5467.182742619996,188.37594486000307,25102.491055440005 2022-07-05,12:32:04.000,186,9552291,805,0,1657024324,5467.384831919997,189.08085786000447,25102.421184240004 2022-07-05,12:32:05.000,186,9552448,965,0,1657024325,5467.445458709997,189.37692131999938,25102.442145600005 2022-07-05,12:32:06.000,186,9552308,-795,0,1657024326,5467.1692699999985,189.4756091399977,25102.253493360004 2022-07-05,12:32:07.000,186,9552784,605,0,1657024327,5467.108643209998,188.23496226000134,25102.400222880002 2022-07-05,12:32:08.000,186,9552825,725,0,1657024328,5467.324205129997,188.3900431200018,25102.581888000008 2022-07-05,12:32:09.000,186,9552722,-795,0,1657024329,5467.0210711799955,187.73447403000318,25102.574900879998 2022-07-05,12:32:10.000,186,9552281,-795,0,1657024330,5467.101906899996,188.10102878999896,25102.574900879998 2022-07-05,12:32:11.000,186,9552987,245,0,1657024331,5466.866136049997,187.86840749999828,25102.470094080003 2022-07-05,12:32:12.000,186,9552910,-795,0,1657024332,5466.825718189997,188.2420113900007,25102.442145600005 2022-07-05,12:32:13.000,186,9552744,-114,0,1657024333,5466.792036639992,188.9821700399989,25102.267467599995 2022-07-05,12:32:14.000,186,9552870,-795,0,1657024334,5466.812245569992,187.91070228000171,25102.351313040002 2022-07-05,12:32:15.000,186,9552180,885,0,1657024335,5466.933499149993,189.07380872999784,25102.581888000008 2022-07-05,12:32:16.000,186,9552869,325,0,1657024336,5466.711200919999,187.92480054000043,25102.574900879998 2022-07-05,12:32:17.000,186,9552517,-795,0,1657024337,5466.690991989999,189.3557739300013,25102.637784960003 2022-07-05,12:32:18.000,186,9553011,765,0,1657024338,5466.980653319995,188.82004004999908,25102.421184240004 2022-07-05,12:32:19.000,186,9553424,-795,0,1657024339,5467.176006309994,189.26413524000236,25102.49804256 2022-07-05,12:32:20.000,186,9552235,1045,0,1657024340,5467.452195019992,189.08085786000447,25102.53297816001 2022-07-05,12:32:21.000,186,9552491,725,0,1657024341,5467.149061069998,189.4192161000028,25102.225544880006 2022-07-05,12:32:22.000,186,9552214,-635,0,1657024342,5467.101906899996,188.7002048400027,25102.127725200007 2022-07-05,12:32:23.000,186,9552349,885,0,1657024343,5467.142324759996,187.9459479299985,25102.491055440005 2022-07-05,12:32:24.000,186,9551749,-795,0,1657024344,5467.027807489998,188.24906052000006,25102.442145600005 2022-07-05,12:32:25.000,186,9552291,-795,0,1657024345,5467.176006309994,187.70627750999847,25102.679707680007 2022-07-05,12:32:26.000,186,9552446,-795,0,1657024346,5467.384831919997,187.1282488500001,25102.672720559996 2022-07-05,12:32:27.000,186,9552265,-795,0,1657024347,5467.149061069998,187.23398579999775,25102.553939519996 2022-07-05,12:32:28.000,186,9552286,-795,0,1657024348,5467.108643209998,188.22791313000198,25102.421184240004 2022-07-05,12:32:29.000,186,9552359,-795,0,1657024349,5467.128852139998,187.49480361000315,25102.358300159998 2022-07-05,12:32:30.000,186,9552710,-795,0,1657024350,5467.277050959994,187.6992283799991,25102.539965280004 2022-07-05,12:32:31.000,186,9552238,-795,0,1657024351,5466.893081289993,187.19874015000096,25102.52599104 2022-07-05,12:32:32.000,186,9552323,1285,0,1657024352,5466.953708079993,186.87448017000133,25102.512016800007 2022-07-05,12:32:33.000,186,9552417,1045,0,1657024353,5467.061489039996,187.3538210100014,25102.52599104 2022-07-05,12:32:34.000,186,9552777,645,0,1657024354,5467.351150369999,187.60758969000017,25102.707656160004 2022-07-05,12:32:35.000,186,9552951,965,0,1657024355,5467.337677749994,187.59349143000145,25102.567913760002 2022-07-05,12:32:36.000,186,9552471,-795,0,1657024356,5467.256842029994,187.44545970000036,25102.53297816001 2022-07-05,12:32:37.000,186,9552655,965,0,1657024357,5467.041280109996,187.01546277000307,25102.372274400004 2022-07-05,12:32:38.000,186,9553248,-795,0,1657024358,5467.068225349998,187.72742490000383,25102.36528728001 2022-07-05,12:32:39.000,186,9552559,-795,0,1657024359,5467.027807489998,186.47972889000084,25102.49804256 2022-07-05,12:32:40.000,186,9552754,-795,0,1657024360,5467.027807489998,187.14939623999817,25102.49804256 2022-07-05,12:32:41.000,186,9552897,-434,0,1657024361,5467.176006309994,187.0436592900005,25102.64477208 2022-07-05,12:32:42.000,186,9552883,-795,0,1657024362,5466.987389629998,187.31152622999798,25102.491055440005 2022-07-05,12:32:43.000,186,9552421,-795,0,1657024363,5466.933499149993,186.16956716999994,25102.52599104 2022-07-05,12:32:44.000,186,9553075,645,0,1657024364,5466.946971769998,187.42431231000228,25102.49804256 2022-07-05,12:32:45.000,186,9552987,-795,0,1657024365,5466.6640467499965,188.23496226000134,25101.987982800005 2022-07-05,12:32:46.000,186,9552999,605,0,1657024366,5466.9267628399975,187.79086706999806,25102.372274400004 2022-07-05,12:32:47.000,186,9553670,-795,0,1657024367,5467.061489039996,187.96709532000386,25102.442145600005 2022-07-05,12:32:48.000,186,9553112,-795,0,1657024368,5467.074961659993,188.39709225000115,25102.609836480005 2022-07-05,12:32:49.000,186,9552786,404,0,1657024369,5466.946971769998,188.4887309400001,25102.581888000008 2022-07-05,12:32:50.000,186,9553483,-795,0,1657024370,5466.866136049997,187.72742490000383,25102.553939519996 2022-07-05,12:32:51.000,186,9552896,285,0,1657024371,5466.724673539997,187.57939317000273,25102.49804256 2022-07-05,12:32:52.000,186,9553539,-795,0,1657024372,5466.9065539099975,187.64283534000424,25102.337338799996 2022-07-05,12:32:53.000,186,9552939,-795,0,1657024373,5466.839190809995,188.21381487000326,25102.26048048 2022-07-05,12:32:54.000,186,9553064,285,0,1657024374,5466.866136049997,188.4041413800005,25102.470094080003 2022-07-05,12:32:55.000,186,9552696,-795,0,1657024375,5467.229896789999,188.44643616000394,25102.581888000008 2022-07-05,12:32:56.000,186,9553421,645,0,1657024376,5467.243369409996,188.8341383099978,25102.49804256 2022-07-05,12:32:57.000,186,9552654,-434,0,1657024377,5467.182742619996,188.27020790999813,25102.435158479995 2022-07-05,12:32:58.000,186,9552755,885,0,1657024378,5467.115379519993,188.7354504899995,25102.560926640006 2022-07-05,12:32:59.000,186,9552820,-795,0,1657024379,5466.8728723599925,188.6015170200044,25102.48406832001 2022-07-05,12:33:00.000,186,9553244,-795,0,1657024380,5466.980653319995,188.27725704000477,25102.470094080003 2022-07-05,12:33:01.000,186,9552904,-795,0,1657024381,5466.859399739995,188.34774833999836,25102.407209999998 2022-07-05,12:33:02.000,186,9553034,924,0,1657024382,5466.866136049997,188.56627137000032,25102.30939032 2022-07-05,12:33:03.000,186,9553149,765,0,1657024383,5466.893081289993,188.56627137000032,25102.407209999998 2022-07-05,12:33:04.000,186,9552905,565,0,1657024384,5466.738146159994,188.62266441000247,25102.512016800007 2022-07-05,12:33:05.000,186,9553044,-795,0,1657024385,5466.8728723599925,188.67200831999799,25102.52599104 2022-07-05,12:33:06.000,186,9553087,-795,0,1657024386,5466.920026529995,189.34872480000195,25102.36528728001 2022-07-05,12:33:07.000,186,9553692,605,0,1657024387,5466.805509259997,189.701181299999,25102.28144184 2022-07-05,12:33:08.000,186,9552769,885,0,1657024388,5466.522584239996,189.2923317599998,25102.358300159998 2022-07-05,12:33:09.000,186,9553545,325,0,1657024389,5466.852663429992,189.48265827000432,25102.400222880002 2022-07-05,12:33:10.000,186,9553306,-795,0,1657024390,5466.933499149993,188.96807178000017,25102.442145600005 2022-07-05,12:33:11.000,186,9553441,-795,0,1657024391,5466.933499149993,189.37692131999938,25102.519003920002 2022-07-05,12:33:12.000,186,9553586,-795,0,1657024392,5466.852663429992,188.47463268000138,25102.4770812 2022-07-05,12:33:13.000,186,9553689,565,0,1657024393,5466.845927119997,189.257086110003,25102.442145600005 2022-07-05,12:33:14.000,186,9553407,-795,0,1657024394,5467.297259889994,188.7495487499982,25102.567913760002 2022-07-05,12:33:15.000,186,9553358,-795,0,1657024395,5467.162533689996,188.56627137000032,25102.442145600005 2022-07-05,12:33:16.000,186,9553709,-795,0,1657024396,5467.074961659993,187.33267362000333,25102.351313040002 2022-07-05,12:33:17.000,186,9553672,605,0,1657024397,5466.899817599995,187.438410570001,25102.19759640001 2022-07-05,12:33:18.000,186,9553603,-795,0,1657024398,5466.818981879995,187.4031649200042,25102.267467599995 2022-07-05,12:33:19.000,186,9553666,-795,0,1657024399,5466.637101509994,187.10005233000265,25102.53297816001 2022-07-05,12:33:20.000,186,9553331,-114,0,1657024400,5466.704464609997,187.44545970000036,25102.574900879998 2022-07-05,12:33:21.000,186,9553378,-795,0,1657024401,5466.643837819996,187.36087014000077,25102.456119839997 2022-07-05,12:33:22.000,186,9553259,445,0,1657024402,5466.589947339999,188.10807791999832,25102.232532 2022-07-05,12:33:23.000,186,9553058,-795,0,1657024403,5466.610156269999,188.57332049999968,25102.1626608 2022-07-05,12:33:24.000,186,9552585,-635,0,1657024404,5466.589947339999,188.27725704000477,25102.36528728001 2022-07-05,12:33:25.000,186,9551990,924,0,1657024405,5466.603419959996,188.21381487000326,25102.393235760006 2022-07-05,12:33:26.000,186,9552225,-795,0,1657024406,5466.354176489993,188.97512090999953,25102.190609279998 2022-07-05,12:33:27.000,186,9552347,565,0,1657024407,5466.455221139993,188.41119050999987,25102.372274400004 2022-07-05,12:33:28.000,186,9553015,-795,0,1657024408,5466.751618779999,189.10200525000255,25102.512016800007 2022-07-05,12:33:29.000,186,9552708,-795,0,1657024409,5466.832454499992,189.46856000999833,25102.48406832001 2022-07-05,12:33:30.000,186,9552855,-795,0,1657024410,5466.684255679997,189.27823350000108,25102.49804256 2022-07-05,12:33:31.000,186,9553135,-795,0,1657024411,5466.603419959996,189.38397044999874,25102.435158479995 2022-07-05,12:33:32.000,186,9552540,-595,0,1657024412,5466.536056859994,189.41216697000345,25102.134712320003 2022-07-05,12:33:33.000,186,9552711,-795,0,1657024413,5466.771827709999,189.60954261000006,25102.239519119998 2022-07-05,12:33:34.000,186,9552290,-795,0,1657024414,5466.899817599995,188.65791005999927,25102.295416080007 2022-07-05,12:33:35.000,186,9551950,-795,0,1657024415,5466.893081289993,188.82708917999844,25102.553939519996 2022-07-05,12:33:36.000,186,9552607,445,0,1657024416,5466.825718189997,189.7857708599986,25102.421184240004 2022-07-05,12:33:37.000,186,9552321,-795,0,1657024417,5467.0210711799955,189.58134609000263,25102.344325920007 2022-07-05,12:33:38.000,186,9552675,-795,0,1657024418,5466.994125939993,189.59544435000134,25102.491055440005 2022-07-05,12:33:39.000,186,9552322,-795,0,1657024419,5467.101906899996,190.48363473000063,25102.372274400004 2022-07-05,12:33:40.000,186,9551908,845,0,1657024420,5467.115379519993,190.03953954000463,25102.386248639996 2022-07-05,12:33:41.000,186,9552234,-795,0,1657024421,5467.027807489998,190.032490409998,25102.344325920007 2022-07-05,12:33:42.000,186,9552372,-675,0,1657024422,5467.000862249995,189.701181299999,25102.246506240008 2022-07-05,12:33:43.000,186,9551958,-795,0,1657024423,5466.893081289993,189.5038056600024,25102.400222880002 2022-07-05,12:33:44.000,186,9553122,-795,0,1657024424,5466.946971769998,188.84118744000443,25102.519003920002 2022-07-05,12:33:45.000,186,9552600,-795,0,1657024425,5467.007598559998,188.8975804799993,25102.519003920002 2022-07-05,12:33:46.000,186,9552549,-795,0,1657024426,5467.014334869993,189.59544435000134,25102.491055440005 2022-07-05,12:33:47.000,186,9553082,-795,0,1657024427,5466.785300329997,189.95494997999776,25102.022918399998 2022-07-05,12:33:48.000,186,9552520,-795,0,1657024428,5466.832454499992,188.92577700000402,25102.295416080007 2022-07-05,12:33:49.000,186,9552455,245,0,1657024429,5466.899817599995,189.0949561200032,25102.372274400004 2022-07-05,12:33:50.000,186,9552623,-795,0,1657024430,5466.973917009993,189.11610351000127,25102.386248639996 2022-07-05,12:33:51.000,186,9552538,-795,0,1657024431,5467.061489039996,188.49578006999946,25102.512016800007 2022-07-05,12:33:52.000,186,9552469,-315,0,1657024432,5467.229896789999,188.03758662000473,25102.463106960007 2022-07-05,12:33:53.000,186,9552646,-795,0,1657024433,5466.980653319995,189.17954568000278,25102.337338799996 2022-07-05,12:33:54.000,186,9552445,-795,0,1657024434,5466.967180699998,189.1583982900047,25102.4770812 2022-07-05,12:33:55.000,186,9552750,-795,0,1657024435,5466.771827709999,189.6024934800007,25102.393235760006 2022-07-05,12:33:56.000,186,9553021,-795,0,1657024436,5466.630365199999,188.6367626700012,25102.414197120008 2022-07-05,12:33:57.000,186,9552303,-795,0,1657024437,5466.711200919999,188.9469243900021,25102.239519119998 2022-07-05,12:33:58.000,186,9552576,285,0,1657024438,5466.792036639992,189.8774095500048,25102.232532 2022-07-05,12:33:59.000,186,9552888,-675,0,1657024439,5466.704464609997,189.3910195799981,25102.48406832001 2022-07-05,12:34:00.000,186,9552434,365,0,1657024440,5466.623628889996,189.97609737000312,25102.53297816001 2022-07-05,12:34:01.000,186,9551727,485,0,1657024441,5466.670783059999,190.82904209999833,25102.4770812 2022-07-05,12:34:02.000,186,9552355,205,0,1657024442,5466.5697384099985,189.88445868000417,25102.351313040002 2022-07-05,12:34:03.000,186,9552012,365,0,1657024443,5466.690991989999,188.9821700399989,25102.414197120008 2022-07-05,12:34:04.000,186,9552513,285,0,1657024444,5466.637101509994,189.20069307000085,25102.337338799996 2022-07-05,12:34:05.000,186,9551767,-795,0,1657024445,5466.704464609997,189.4403634900009,25102.358300159998 2022-07-05,12:34:06.000,186,9552058,1005,0,1657024446,5466.475430069993,190.28625909000402,25102.169647919996 2022-07-05,12:34:07.000,186,9552114,-555,0,1657024447,5466.435012209993,190.13822736000293,25102.31637744001 2022-07-05,12:34:08.000,186,9552045,-195,0,1657024448,5466.610156269999,191.20264599000075,25102.4770812 2022-07-05,12:34:09.000,186,9552335,-315,0,1657024449,5466.630365199999,191.47756206000486,25102.512016800007 2022-07-05,12:34:10.000,186,9553174,924,0,1657024450,5466.563002099996,190.78674732000218,25102.463106960007 2022-07-05,12:34:11.000,186,9552637,-515,0,1657024451,5466.637101509994,190.37789778000297,25102.435158479995 2022-07-05,12:34:12.000,186,9552187,-795,0,1657024452,5466.381121729995,190.02544127999863,25102.14868656001 2022-07-05,12:34:13.000,186,9552651,-795,0,1657024453,5466.2733407699925,189.17249655000342,25102.204583520004 2022-07-05,12:34:14.000,186,9552236,45,0,1657024454,5466.589947339999,188.36184660000436,25102.421184240004 2022-07-05,12:34:15.000,186,9552112,525,0,1657024455,5466.475430069993,189.48970740000368,25102.442145600005 2022-07-05,12:34:16.000,186,9552791,-434,0,1657024456,5466.529320549998,189.46856000999833,25102.42817136 2022-07-05,12:34:17.000,186,9552541,-475,0,1657024457,5466.522584239996,189.8774095500048,25102.31637744001 2022-07-05,12:34:18.000,186,9552498,-795,0,1657024458,5466.583211029996,189.1090543800019,25102.49804256 2022-07-05,12:34:19.000,186,9552474,365,0,1657024459,5466.563002099996,189.02446482000232,25102.414197120008 2022-07-05,12:34:20.000,186,9552521,-795,0,1657024460,5466.522584239996,188.7636470100042,25102.337338799996 2022-07-05,12:34:21.000,186,9552523,885,0,1657024461,5466.401330659995,188.66495918999863,25102.358300159998 2022-07-05,12:34:22.000,186,9552749,-795,0,1657024462,5466.4215395899955,189.38397044999874,25102.176635040007 2022-07-05,12:34:23.000,186,9552482,-795,0,1657024463,5466.266604459997,188.41119050999987,25102.036892640004 2022-07-05,12:34:24.000,186,9552738,-795,0,1657024464,5465.9163163399935,188.7002048400027,25101.890163120006 2022-07-05,12:34:25.000,186,9552244,-795,0,1657024465,5466.435012209993,188.15037270000175,25102.176635040007 2022-07-05,12:34:26.000,186,9552456,-795,0,1657024466,5466.408066969998,189.17954568000278,25102.36528728001 2022-07-05,12:34:27.000,186,9552556,-795,0,1657024467,5466.293549699993,189.34872480000195,25102.302403200003 2022-07-05,12:34:28.000,186,9552547,-795,0,1657024468,5466.340703869995,189.58134609000263,25102.295416080007 2022-07-05,12:34:29.000,186,9552447,-795,0,1657024469,5466.017360989994,189.22184045999893,25102.183622160002 2022-07-05,12:34:30.000,186,9552485,605,0,1657024470,5466.340703869995,189.63068999999814,25102.393235760006 2022-07-05,12:34:31.000,186,9551929,805,0,1657024471,5466.367649109998,189.51085479000176,25102.48406832001 2022-07-05,12:34:32.000,186,9552017,-795,0,1657024472,5466.394594349993,189.39806871000474,25102.372274400004 2022-07-05,12:34:33.000,186,9552041,-795,0,1657024473,5466.2733407699925,189.25003698000364,25102.33035168 2022-07-05,12:34:34.000,186,9552578,-395,0,1657024474,5466.428275899998,189.63773913000477,25102.491055440005 2022-07-05,12:34:35.000,186,9552587,-555,0,1657024475,5466.408066969998,188.90462960999866,25102.36528728001 2022-07-05,12:34:36.000,186,9552482,-755,0,1657024476,5466.596683649994,188.5380748500029,25102.37926152 2022-07-05,12:34:37.000,186,9552852,-795,0,1657024477,5466.596683649994,188.0798814000009,25102.414197120008 2022-07-05,12:34:38.000,186,9553094,-795,0,1657024478,5466.502375309996,188.0587340100028,25102.288428959997 2022-07-05,12:34:39.000,186,9552922,245,0,1657024479,5466.529320549998,189.03151395000168,25102.323364560005 2022-07-05,12:34:40.000,186,9553201,-795,0,1657024480,5466.502375309996,189.44741262000025,25102.463106960007 2022-07-05,12:34:41.000,186,9552751,-354,0,1657024481,5466.596683649994,188.71430310000142,25102.49804256 2022-07-05,12:34:42.000,186,9552752,-795,0,1657024482,5466.670783059999,189.03151395000168,25102.48406832001 2022-07-05,12:34:43.000,186,9552887,165,0,1657024483,5466.610156269999,188.53102572000353,25102.442145600005 2022-07-05,12:34:44.000,186,9552921,-795,0,1657024484,5466.529320549998,188.7636470100042,25102.232532 2022-07-05,12:34:45.000,186,9553063,404,0,1657024485,5466.623628889996,189.29938088999916,25102.36528728001 2022-07-05,12:34:46.000,186,9553032,645,0,1657024486,5466.313758629993,188.43233789999795,25102.0927896 2022-07-05,12:34:47.000,186,9552979,-795,0,1657024487,5466.394594349993,188.90462960999866,25102.37926152 2022-07-05,12:34:48.000,186,9553117,325,0,1657024488,5466.657310439994,187.90365315000236,25102.52599104 2022-07-05,12:34:49.000,186,9552846,-795,0,1657024489,5466.6640467499965,189.5038056600024,25102.435158479995 2022-07-05,12:34:50.000,186,9553052,-795,0,1657024490,5466.475430069993,189.24298785000428,25102.302403200003 2022-07-05,12:34:51.000,186,9552925,885,0,1657024491,5466.563002099996,188.93987526000274,25102.337338799996 2022-07-05,12:34:52.000,186,9552912,924,0,1657024492,5466.502375309996,189.31347914999787,25102.176635040007 2022-07-05,12:34:53.000,186,9552699,-795,0,1657024493,5466.5697384099985,188.62971354000183,25102.21157064 2022-07-05,12:34:54.000,186,9552652,-114,0,1657024494,5466.623628889996,189.7998691200046,25102.37926152 2022-07-05,12:34:55.000,186,9552910,-795,0,1657024495,5466.502375309996,189.17954568000278,25102.491055440005 2022-07-05,12:34:56.000,186,9552674,85,0,1657024496,5466.610156269999,188.81299091999972,25102.36528728001 2022-07-05,12:34:57.000,186,9552949,805,0,1657024497,5466.5495294799985,189.06675959999848,25102.37926152 2022-07-05,12:34:58.000,186,9552802,-795,0,1657024498,5466.630365199999,188.05168488000345,25102.512016800007 2022-07-05,12:34:59.000,186,9553245,-795,0,1657024499,5466.556265789994,189.62364086999878,25102.414197120008 2022-07-05,12:35:00.000,186,9552831,-795,0,1657024500,5466.293549699993,188.99626830000489,25102.36528728001 2022-07-05,12:35:01.000,186,9552773,-795,0,1657024501,5466.536056859994,188.5169274600048,25102.351313040002 2022-07-05,12:35:02.000,186,9552874,-795,0,1657024502,5466.603419959996,188.49578006999946,25102.21157064 2022-07-05,12:35:03.000,186,9552852,5,0,1657024503,5466.589947339999,188.8623348300025,25102.386248639996 2022-07-05,12:35:04.000,186,9553147,-635,0,1657024504,5466.637101509994,189.53200217999984,25102.505029679996 2022-07-05,12:35:05.000,186,9552786,-795,0,1657024505,5466.798772949995,189.39806871000474,25102.463106960007 2022-07-05,12:35:06.000,186,9553247,-395,0,1657024506,5466.522584239996,189.1443000299987,25102.52599104 2022-07-05,12:35:07.000,186,9552633,-795,0,1657024507,5466.495638999993,189.42626523000217,25102.274454720005 2022-07-05,12:35:08.000,186,9552574,-795,0,1657024508,5466.455221139993,189.1443000299987,25102.337338799996 2022-07-05,12:35:09.000,186,9552424,-795,0,1657024509,5466.610156269999,189.7505252100018,25102.442145600005 2022-07-05,12:35:10.000,186,9552407,-795,0,1657024510,5466.576474719994,188.6156152800031,25102.442145600005 2022-07-05,12:35:11.000,186,9552176,285,0,1657024511,5466.670783059999,189.42626523000217,25102.53297816001 2022-07-05,12:35:12.000,186,9552617,805,0,1657024512,5466.711200919999,189.13020176999999,25102.53297816001 2022-07-05,12:35:13.000,186,9552595,-795,0,1657024513,5466.758355089994,188.87643309000123,25102.36528728001 2022-07-05,12:35:14.000,186,9552566,-795,0,1657024514,5466.765091399997,188.07283227000153,25102.560926640006 2022-07-05,12:35:15.000,186,9552904,5,0,1657024515,5466.414803279993,188.91872787000466,25102.49804256 2022-07-05,12:35:16.000,186,9552781,-315,0,1657024516,5466.381121729995,188.27725704000477,25102.491055440005 2022-07-05,12:35:17.000,186,9552594,-795,0,1657024517,5466.455221139993,188.98921916999825,25102.239519119998 2022-07-05,12:35:18.000,186,9552625,-795,0,1657024518,5466.280077079995,187.62873707999825,25102.30939032 2022-07-05,12:35:19.000,186,9552531,-795,0,1657024519,5466.381121729995,188.4041413800005,25102.560926640006 2022-07-05,12:35:20.000,186,9552640,-795,0,1657024520,5466.401330659995,187.81906359000277,25102.560926640006 2022-07-05,12:35:21.000,186,9552699,725,0,1657024521,5466.5158479299935,187.8472601100002,25102.609836480005 2022-07-05,12:35:22.000,186,9552704,-795,0,1657024522,5466.387858039998,188.19971661000454,25102.442145600005 2022-07-05,12:35:23.000,186,9552565,885,0,1657024523,5466.313758629993,187.9600461900045,25102.491055440005 2022-07-05,12:35:24.000,186,9552826,5,0,1657024524,5466.266604459997,188.38299399000243,25102.491055440005 2022-07-05,12:35:25.000,186,9552565,-795,0,1657024525,5466.125141949997,187.9952918400013,25102.246506240008 2022-07-05,12:35:26.000,186,9552808,-315,0,1657024526,5466.327231249998,188.00939010000002,25102.358300159998 2022-07-05,12:35:27.000,186,9552454,965,0,1657024527,5466.563002099996,186.9449714700022,25102.44913272 2022-07-05,12:35:28.000,186,9552254,-795,0,1657024528,5466.724673539997,186.95202060000156,25102.6168236 2022-07-05,12:35:29.000,186,9552665,-795,0,1657024529,5466.542793169996,187.50890187000186,25102.588875120004 2022-07-05,12:35:30.000,186,9552630,-795,0,1657024530,5466.616892579994,188.0446357500041,25102.609836480005 2022-07-05,12:35:31.000,186,9552733,-795,0,1657024531,5466.468693759998,187.438410570001,25102.463106960007 2022-07-05,12:35:32.000,186,9552643,-795,0,1657024532,5466.475430069993,188.7002048400027,25102.28144184 2022-07-05,12:35:33.000,186,9552667,-795,0,1657024533,5466.765091399997,188.2420113900007,25102.358300159998 2022-07-05,12:35:34.000,186,9552577,-795,0,1657024534,5466.839190809995,188.70725397000206,25102.49804256 2022-07-05,12:35:35.000,186,9552394,-795,0,1657024535,5466.643837819996,189.42626523000217,25102.6168236 2022-07-05,12:35:36.000,186,9552684,-795,0,1657024536,5466.589947339999,189.1443000299987,25102.588875120004 2022-07-05,12:35:37.000,186,9552684,-795,0,1657024537,5466.5495294799985,189.28528263000044,25102.372274400004 2022-07-05,12:35:38.000,186,9552543,-795,0,1657024538,5466.482166379996,188.77774527000292,25102.64477208 2022-07-05,12:35:39.000,186,9552481,805,0,1657024539,5466.475430069993,188.66495918999863,25102.52599104 2022-07-05,12:35:40.000,186,9552374,-795,0,1657024540,5466.522584239996,188.43938703000458,25102.512016800007 2022-07-05,12:35:41.000,186,9552152,-795,0,1657024541,5466.367649109998,188.77774527000292,25102.470094080003 2022-07-05,12:35:42.000,186,9552690,1165,0,1657024542,5466.138614569994,188.87643309000123,25102.351313040002 2022-07-05,12:35:43.000,186,9552836,1045,0,1657024543,5466.300286009995,189.7857708599986,25102.470094080003 2022-07-05,12:35:44.000,186,9552858,325,0,1657024544,5466.205977669997,189.1443000299987,25102.64477208 2022-07-05,12:35:45.000,186,9552759,-795,0,1657024545,5466.347440179998,188.798892660001,25102.574900879998 2022-07-05,12:35:46.000,186,9553036,-795,0,1657024546,5466.199241359995,187.86840749999828,25102.609836480005 2022-07-05,12:35:47.000,186,9552744,-795,0,1657024547,5466.044306229996,189.43331436000153,25102.456119839997 2022-07-05,12:35:48.000,186,9552943,-795,0,1657024548,5465.768117519998,190.2087186600038,25102.232532 2022-07-05,12:35:49.000,186,9552666,-795,0,1657024549,5465.700754419995,188.8623348300025,25102.295416080007 2022-07-05,12:35:50.000,186,9552665,-795,0,1657024550,5466.024097299996,188.18561834999855,25102.4770812 2022-07-05,12:35:51.000,186,9552736,-274,0,1657024551,5466.394594349993,187.84021098000085,25102.623810719997 2022-07-05,12:35:52.000,186,9552682,645,0,1657024552,5466.367649109998,188.57332049999968,25102.539965280004 2022-07-05,12:35:53.000,186,9552655,205,0,1657024553,5466.010624679999,189.1936439400015,25102.435158479995 2022-07-05,12:35:54.000,186,9552710,-795,0,1657024554,5466.030833609999,188.46053442000266,25102.567913760002 2022-07-05,12:35:55.000,186,9552771,-795,0,1657024555,5466.010624679999,188.65791005999927,25102.512016800007 2022-07-05,12:35:56.000,186,9552901,-795,0,1657024556,5466.017360989994,188.78479440000228,25102.49804256 2022-07-05,12:35:57.000,186,9552520,445,0,1657024557,5466.044306229996,189.05266133999976,25102.295416080007 2022-07-05,12:35:58.000,186,9552533,-795,0,1657024558,5465.963470509996,188.34774833999836,25102.323364560005 2022-07-05,12:35:59.000,186,9553065,-795,0,1657024559,5465.862425859996,187.9952918400013,25102.66573344 2022-07-05,12:36:00.000,186,9552776,-795,0,1657024560,5465.768117519998,188.15037270000175,25102.581888000008 2022-07-05,12:36:01.000,186,9553254,-795,0,1657024561,5465.431302019999,188.3900431200018,25102.59586224 2022-07-05,12:36:02.000,186,9553082,-795,0,1657024562,5465.3167847499935,187.6498844700036,25102.49804256 2022-07-05,12:36:03.000,186,9553419,-795,0,1657024563,5465.390884159999,188.01643922999938,25102.512016800007 2022-07-05,12:36:04.000,186,9552979,-795,0,1657024564,5465.485192499997,188.21381487000326,25102.4770812 2022-07-05,12:36:05.000,186,9553092,-795,0,1657024565,5465.700754419995,188.11512704999768,25102.512016800007 2022-07-05,12:36:06.000,186,9553074,-795,0,1657024566,5465.727699659998,188.03758662000473,25102.372274400004 2022-07-05,12:36:07.000,186,9553160,805,0,1657024567,5465.788326449998,188.2420113900007,25102.44913272 2022-07-05,12:36:08.000,186,9553102,-595,0,1657024568,5465.862425859996,188.1785692199992,25102.623810719997 2022-07-05,12:36:09.000,186,9553071,525,0,1657024569,5465.875898479993,188.28430617000413,25102.623810719997 2022-07-05,12:36:10.000,186,9553163,-155,0,1657024570,5465.963470509996,187.74152316000254,25102.686694800002 2022-07-05,12:36:11.000,186,9553709,525,0,1657024571,5465.862425859996,188.5874187599984,25102.5469524 2022-07-05,12:36:12.000,186,9553539,885,0,1657024572,5465.869162169998,189.36987219000002,25102.28144184 2022-07-05,12:36:13.000,186,9553417,765,0,1657024573,5465.734435969993,188.92577700000402,25102.372274400004 2022-07-05,12:36:14.000,186,9553258,-155,0,1657024574,5466.037569919994,188.35479746999772,25102.470094080003 2022-07-05,12:36:15.000,186,9553363,645,0,1657024575,5466.084724089997,188.52397659000417,25102.609836480005 2022-07-05,12:36:16.000,186,9553316,-795,0,1657024576,5466.131878259999,187.90365315000236,25102.609836480005 2022-07-05,12:36:17.000,186,9553048,-795,0,1657024577,5466.077987779994,188.31250269000157,25102.48406832001 2022-07-05,12:36:18.000,186,9553217,685,0,1657024578,5466.185768739997,188.39709225000115,25102.6168236 2022-07-05,12:36:19.000,186,9553236,-795,0,1657024579,5466.219450289995,188.5169274600048,25102.53297816001 2022-07-05,12:36:20.000,186,9553038,-795,0,1657024580,5466.266604459997,190.58232254999893,25102.470094080003 2022-07-05,12:36:21.000,186,9553760,805,0,1657024581,5466.280077079995,189.48970740000368,25102.49804256 2022-07-05,12:36:22.000,186,9553275,-434,0,1657024582,5466.293549699993,189.37692131999938,25102.386248639996 2022-07-05,12:36:23.000,186,9552836,-795,0,1657024583,5465.862425859996,189.67298478000157,25102.48406832001 2022-07-05,12:36:24.000,186,9553352,124,0,1657024584,5466.165559809997,188.65791005999927,25102.602849359995 2022-07-05,12:36:25.000,186,9552828,-354,0,1657024585,5466.286813389997,189.02446482000232,25102.658746320005 2022-07-05,12:36:26.000,186,9553042,-795,0,1657024586,5466.017360989994,188.34774833999836,25102.372274400004 2022-07-05,12:36:27.000,186,9553346,-795,0,1657024587,5466.232922909992,187.90365315000236,25102.351313040002 2022-07-05,12:36:28.000,186,9553231,-395,0,1657024588,5466.226186599997,188.92577700000402,25102.442145600005 2022-07-05,12:36:29.000,186,9553073,-795,0,1657024589,5466.455221139993,187.65693360000296,25102.505029679996 2022-07-05,12:36:30.000,186,9553379,805,0,1657024590,5466.394594349993,188.67200831999799,25102.581888000008 2022-07-05,12:36:31.000,186,9553244,-795,0,1657024591,5466.401330659995,190.13822736000293,25102.630797840007 2022-07-05,12:36:32.000,186,9553047,-795,0,1657024592,5466.381121729995,189.25003698000364,25102.519003920002 2022-07-05,12:36:33.000,186,9552860,-795,0,1657024593,5466.522584239996,188.50987832999817,25102.414197120008 2022-07-05,12:36:34.000,186,9553337,1445,0,1657024594,5466.542793169996,189.17954568000278,25102.59586224 2022-07-05,12:36:35.000,186,9553161,-795,0,1657024595,5466.435012209993,189.36282306000066,25102.52599104 2022-07-05,12:36:36.000,186,9553147,-795,0,1657024596,5466.441748519996,189.24298785000428,25102.512016800007 2022-07-05,12:36:37.000,186,9552666,-155,0,1657024597,5466.374385419993,188.75659788000485,25102.358300159998 2022-07-05,12:36:38.000,186,9553229,-795,0,1657024598,5466.461957449996,188.72840136000013,25102.414197120008 2022-07-05,12:36:39.000,186,9552663,-795,0,1657024599,5466.482166379996,189.4192161000028,25102.672720559996 2022-07-05,12:36:40.000,186,9552862,-795,0,1657024600,5466.5697384099985,188.56627137000032,25102.64477208 2022-07-05,12:36:41.000,186,9552876,885,0,1657024601,5466.131878259999,188.23496226000134,25102.630797840007 2022-07-05,12:36:42.000,186,9552878,-795,0,1657024602,5466.401330659995,188.37594486000307,25102.393235760006 2022-07-05,12:36:43.000,186,9554036,-795,0,1657024603,5466.226186599997,188.27020790999813,25102.602849359995 2022-07-05,12:36:44.000,186,9553132,-795,0,1657024604,5466.118405639994,188.71430310000142,25102.588875120004 2022-07-05,12:36:45.000,186,9553162,-555,0,1657024605,5466.253131839992,189.15134915999806,25102.553939519996 2022-07-05,12:36:46.000,186,9553074,-795,0,1657024606,5466.084724089997,188.36184660000436,25102.4770812 2022-07-05,12:36:47.000,186,9553219,-195,0,1657024607,5466.2733407699925,188.96807178000017,25102.49804256 2022-07-05,12:36:48.000,186,9553021,-795,0,1657024608,5466.286813389997,189.51085479000176,25102.679707680007 2022-07-05,12:36:49.000,186,9553297,-795,0,1657024609,5466.286813389997,188.6015170200044,25102.679707680007 2022-07-05,12:36:50.000,186,9553006,-795,0,1657024610,5466.1588234999945,188.86938396000187,25102.679707680007 2022-07-05,12:36:51.000,186,9553032,-795,0,1657024611,5466.077987779994,189.1090543800019,25102.588875120004 2022-07-05,12:36:52.000,186,9552956,845,0,1657024612,5466.010624679999,188.64381180000055,25102.37926152 2022-07-05,12:36:53.000,186,9552598,-675,0,1657024613,5466.071251469999,190.34970125999826,25102.393235760006 2022-07-05,12:36:54.000,186,9553066,-795,0,1657024614,5466.401330659995,189.74347608000244,25102.553939519996 2022-07-05,12:36:55.000,186,9552843,-74,0,1657024615,5466.152087189999,189.43331436000153,25102.707656160004 2022-07-05,12:36:56.000,186,9553379,885,0,1657024616,5466.408066969998,190.948877310002,25102.609836480005 2022-07-05,12:36:57.000,186,9553122,685,0,1657024617,5466.347440179998,190.82199296999897,25102.53297816001 2022-07-05,12:36:58.000,186,9552954,205,0,1657024618,5466.5495294799985,190.15232562000165,25102.658746320005 2022-07-05,12:36:59.000,186,9552533,-795,0,1657024619,5466.435012209993,189.98314650000248,25102.588875120004 2022-07-05,12:37:00.000,186,9553229,-795,0,1657024620,5466.5697384099985,190.41314342999976,25102.539965280004 2022-07-05,12:37:01.000,186,9552956,285,0,1657024621,5466.5697384099985,190.54707690000214,25102.553939519996 2022-07-05,12:37:02.000,186,9553149,-795,0,1657024622,5466.414803279993,190.88543514000048,25102.470094080003 2022-07-05,12:37:03.000,186,9552904,-795,0,1657024623,5466.246395529997,191.09690904000308,25102.470094080003 2022-07-05,12:37:04.000,186,9553054,1005,0,1657024624,5466.495638999993,190.02544127999863,25102.728617520006 2022-07-05,12:37:05.000,186,9553372,-795,0,1657024625,5466.394594349993,190.37789778000297,25102.742591759998 2022-07-05,12:37:06.000,186,9552957,-795,0,1657024626,5466.583211029996,190.4695364700019,25102.707656160004 2022-07-05,12:37:07.000,186,9552865,-795,0,1657024627,5466.219450289995,190.68805950000387,25102.463106960007 2022-07-05,12:37:08.000,186,9553414,-795,0,1657024628,5466.340703869995,190.07478519000142,25102.5469524 2022-07-05,12:37:09.000,186,9552212,-795,0,1657024629,5466.4215395899955,190.6528138499998,25102.602849359995 2022-07-05,12:37:10.000,186,9552367,-74,0,1657024630,5466.435012209993,189.63068999999814,25102.679707680007 2022-07-05,12:37:11.000,186,9552716,445,0,1657024631,5466.556265789994,190.16642388000037,25102.76355312 2022-07-05,12:37:12.000,186,9552624,-795,0,1657024632,5466.583211029996,190.2087186600038,25102.53297816001 2022-07-05,12:37:13.000,186,9552518,-795,0,1657024633,5466.394594349993,189.71527955999773,25102.59586224 2022-07-05,12:37:14.000,186,9553227,124,0,1657024634,5466.529320549998,189.29938088999916,25102.749578880008 2022-07-05,12:37:15.000,186,9553306,325,0,1657024635,5466.455221139993,189.11610351000127,25102.64477208 2022-07-05,12:37:16.000,186,9552765,-635,0,1657024636,5466.455221139993,188.93282613000338,25102.6168236 2022-07-05,12:37:17.000,186,9552373,-155,0,1657024637,5466.428275899998,188.96807178000017,25102.435158479995 2022-07-05,12:37:18.000,186,9552284,-155,0,1657024638,5466.697728299994,188.46758355000202,25102.53297816001 2022-07-05,12:37:19.000,186,9552443,-795,0,1657024639,5466.751618779999,187.62873707999825,25102.728617520006 2022-07-05,12:37:20.000,186,9552763,-795,0,1657024640,5466.724673539997,187.72742490000383,25102.777527360005 2022-07-05,12:37:21.000,186,9552684,1365,0,1657024641,5466.744882469997,188.37594486000307,25102.78451448 2022-07-05,12:37:22.000,186,9552558,285,0,1657024642,5466.5158479299935,188.11512704999768,25102.581888000008 2022-07-05,12:37:23.000,186,9552843,285,0,1657024643,5466.765091399997,187.57234404000337,25102.66573344 2022-07-05,12:37:24.000,186,9552697,-795,0,1657024644,5466.839190809995,186.93792234000284,25102.623810719997 2022-07-05,12:37:25.000,186,9552442,845,0,1657024645,5466.401330659995,186.55726932000107,25102.66573344 2022-07-05,12:37:26.000,186,9552824,885,0,1657024646,5466.684255679997,186.95202060000156,25102.505029679996 2022-07-05,12:37:27.000,186,9552749,205,0,1657024647,5466.637101509994,187.17759276000288,25102.393235760006 2022-07-05,12:37:28.000,186,9552386,-795,0,1657024648,5466.690991989999,187.9952918400013,25102.756566000004 2022-07-05,12:37:29.000,186,9552781,-795,0,1657024649,5466.758355089994,189.05971046999912,25102.749578880008 2022-07-05,12:37:30.000,186,9552684,-795,0,1657024650,5466.657310439994,187.86135836999892,25102.847398560007 2022-07-05,12:37:31.000,186,9554092,-195,0,1657024651,5466.603419959996,187.63578621000488,25102.66573344 2022-07-05,12:37:32.000,186,9552885,1045,0,1657024652,5466.5158479299935,187.07185580999794,25102.071828239998 2022-07-05,12:37:33.000,186,9552739,-795,0,1657024653,5466.563002099996,186.90267668999877,25102.4770812 2022-07-05,12:37:34.000,186,9553210,-795,0,1657024654,5466.650574129999,186.60661323000386,25102.588875120004 2022-07-05,12:37:35.000,186,9552952,-795,0,1657024655,5466.899817599995,186.74054669999896,25102.805475840003 2022-07-05,12:37:36.000,186,9552691,-795,0,1657024656,5466.751618779999,187.24808406000375,25102.679707680007 2022-07-05,12:37:37.000,186,9552873,-795,0,1657024657,5466.953708079993,187.5864423000021,25102.658746320005 2022-07-05,12:37:38.000,186,9552616,-795,0,1657024658,5467.176006309994,187.45250882999972,25102.70066904001 2022-07-05,12:37:39.000,186,9553082,1205,0,1657024659,5467.128852139998,187.85430923999957,25102.66573344 2022-07-05,12:37:40.000,186,9553059,-795,0,1657024660,5467.297259889994,187.77676880999934,25102.71464328 2022-07-05,12:37:41.000,186,9552694,-795,0,1657024661,5467.115379519993,187.87545662999764,25102.64477208 2022-07-05,12:37:42.000,186,9552645,965,0,1657024662,5467.041280109996,188.22791313000198,25102.53297816001 2022-07-05,12:37:43.000,186,9552563,-795,0,1657024663,5467.1692699999985,188.27725704000477,25102.679707680007 2022-07-05,12:37:44.000,186,9552361,-795,0,1657024664,5467.189478929999,187.3890666599982,25102.770540239995 2022-07-05,12:37:45.000,186,9552429,-795,0,1657024665,5467.202951549996,188.0939796599996,25102.78451448 2022-07-05,12:37:46.000,186,9552588,404,0,1657024666,5467.115379519993,187.92480054000043,25102.791501599997 2022-07-05,12:37:47.000,186,9553073,605,0,1657024667,5467.014334869993,187.66398273000232,25102.574900879998 2022-07-05,12:37:48.000,186,9553109,-795,0,1657024668,5467.162533689996,188.17152008999983,25102.6168236 2022-07-05,12:37:49.000,186,9552878,885,0,1657024669,5467.122115829996,188.16447096000047,25102.679707680007 2022-07-05,12:37:50.000,186,9552720,725,0,1657024670,5467.209687859999,188.46758355000202,25102.707656160004 2022-07-05,12:37:51.000,186,9553108,805,0,1657024671,5467.202951549996,188.0798814000009,25102.854385680002 2022-07-05,12:37:52.000,186,9552676,685,0,1657024672,5467.202951549996,188.0587340100028,25102.76355312 2022-07-05,12:37:53.000,186,9553159,845,0,1657024673,5467.344414059997,187.1423471099988,25102.686694800002 2022-07-05,12:37:54.000,186,9552844,404,0,1657024674,5467.559975979995,187.93889879999915,25102.826437200005 2022-07-05,12:37:55.000,186,9552670,-795,0,1657024675,5467.418513469995,187.7979162000047,25102.728617520006 2022-07-05,12:37:56.000,186,9552894,-795,0,1657024676,5467.337677749994,188.1926674799979,25102.735604640002 2022-07-05,12:37:57.000,186,9552742,205,0,1657024677,5467.081697969996,188.22791313000198,25102.52599104 2022-07-05,12:37:58.000,186,9552738,965,0,1657024678,5467.344414059997,187.91070228000171,25102.567913760002 2022-07-05,12:37:59.000,186,9553029,1405,0,1657024679,5467.600393839995,188.1785692199992,25102.83342432 2022-07-05,12:38:00.000,186,9553955,-35,0,1657024680,5467.411777159992,188.50987832999817,25102.83342432 2022-07-05,12:38:01.000,186,9552888,605,0,1657024681,5467.438722399995,188.13627444000304,25102.81246296 2022-07-05,12:38:02.000,186,9552575,-795,0,1657024682,5467.202951549996,188.84118744000443,25102.64477208 2022-07-05,12:38:03.000,186,9552817,-795,0,1657024683,5467.330941439999,189.67298478000157,25102.742591759998 2022-07-05,12:38:04.000,186,9552793,-795,0,1657024684,5467.270314649999,190.00429389000055,25102.70066904001 2022-07-05,12:38:05.000,186,9553517,-795,0,1657024685,5467.290523579999,189.3416756700026,25102.728617520006 2022-07-05,12:38:06.000,186,9552904,-675,0,1657024686,5467.128852139998,189.4756091399977,25102.602849359995 2022-07-05,12:38:07.000,186,9552529,-795,0,1657024687,5467.2837872699965,188.89053134999995,25102.71464328 2022-07-05,12:38:08.000,186,9552447,845,0,1657024688,5467.324205129997,189.46151087999897,25102.910282639998 2022-07-05,12:38:09.000,186,9552678,805,0,1657024689,5467.3780956099945,190.8008455800009,25102.917269760008 2022-07-05,12:38:10.000,186,9552270,1245,0,1657024690,5467.344414059997,190.02544127999863,25102.95220536 2022-07-05,12:38:11.000,186,9552852,245,0,1657024691,5467.324205129997,189.95494997999776,25102.791501599997 2022-07-05,12:38:12.000,186,9552281,-795,0,1657024692,5467.081697969996,189.97609737000312,25102.64477208 2022-07-05,12:38:13.000,186,9552955,805,0,1657024693,5467.196215239994,189.39806871000474,25102.637784960003 2022-07-05,12:38:14.000,186,9552603,-795,0,1657024694,5467.000862249995,188.34774833999836,25102.847398560007 2022-07-05,12:38:15.000,186,9552924,924,0,1657024695,5467.519558119995,189.257086110003,25102.95220536 2022-07-05,12:38:16.000,186,9552923,-795,0,1657024696,5467.405040849997,189.42626523000217,25102.917269760008 2022-07-05,12:38:17.000,186,9552984,365,0,1657024697,5467.4926128799925,189.8492130300001,25102.777527360005 2022-07-05,12:38:18.000,186,9552873,-235,0,1657024698,5467.627339079998,189.52495305000048,25102.959192479997 2022-07-05,12:38:19.000,186,9552911,-434,0,1657024699,5467.479140259995,189.26413524000236,25102.917269760008 2022-07-05,12:38:20.000,186,9552864,965,0,1657024700,5467.465667639997,189.05266133999976,25102.854385680002 2022-07-05,12:38:21.000,186,9553100,-795,0,1657024701,5467.411777159992,188.9469243900021,25102.8613728 2022-07-05,12:38:22.000,186,9553006,-35,0,1657024702,5467.229896789999,188.77774527000292,25102.721630399996 2022-07-05,12:38:23.000,186,9553342,-795,0,1657024703,5467.344414059997,190.04658867000398,25102.875347040004 2022-07-05,12:38:24.000,186,9553022,-795,0,1657024704,5467.479140259995,190.00429389000055,25103.022076560002 2022-07-05,12:38:25.000,186,9552895,-795,0,1657024705,5467.297259889994,188.8975804799993,25102.945218240005 2022-07-05,12:38:26.000,186,9552513,-795,0,1657024706,5467.216424169994,189.11610351000127,25102.945218240005 2022-07-05,12:38:27.000,186,9552842,-795,0,1657024707,5467.061489039996,188.90462960999866,25102.658746320005 2022-07-05,12:38:28.000,186,9552316,-795,0,1657024708,5467.196215239994,189.33462654000323,25102.519003920002 2022-07-05,12:38:29.000,186,9552720,924,0,1657024709,5467.297259889994,189.11610351000127,25102.78451448 2022-07-05,12:38:30.000,186,9552365,-74,0,1657024710,5467.297259889994,189.18659481000213,25102.889321279996 2022-07-05,12:38:31.000,186,9552170,-555,0,1657024711,5467.182742619996,188.82004004999908,25102.931244 2022-07-05,12:38:32.000,186,9552305,-795,0,1657024712,5467.223160479996,188.91167873999802,25102.854385680002 2022-07-05,12:38:33.000,186,9552089,-795,0,1657024713,5467.041280109996,189.03856308000104,25102.749578880008 2022-07-05,12:38:34.000,186,9552161,-795,0,1657024714,5467.223160479996,189.3910195799981,25102.88233416 2022-07-05,12:38:35.000,186,9552070,-155,0,1657024715,5467.027807489998,188.9469243900021,25102.76355312 2022-07-05,12:38:36.000,186,9551956,365,0,1657024716,5467.162533689996,188.7354504899995,25102.826437200005 2022-07-05,12:38:37.000,186,9552425,-155,0,1657024717,5467.074961659993,188.22086400000262,25102.59586224 2022-07-05,12:38:38.000,186,9552171,-155,0,1657024718,5466.987389629998,188.6367626700012,25102.574900879998 2022-07-05,12:38:39.000,186,9552303,-795,0,1657024719,5467.270314649999,188.4041413800005,25102.840411439996 2022-07-05,12:38:40.000,186,9552249,-795,0,1657024720,5467.351150369999,188.60856615000375,25102.854385680002 2022-07-05,12:38:41.000,186,9552218,-795,0,1657024721,5467.398304539995,189.11610351000127,25102.8613728 2022-07-05,12:38:42.000,186,9552291,-795,0,1657024722,5467.317468819994,189.38397044999874,25102.777527360005 2022-07-05,12:38:43.000,186,9552626,765,0,1657024723,5467.189478929999,189.49675653000304,25102.791501599997 2022-07-05,12:38:44.000,186,9552504,765,0,1657024724,5467.337677749994,189.39806871000474,25102.840411439996 2022-07-05,12:38:45.000,186,9552819,605,0,1657024725,5467.337677749994,187.50890187000186,25102.81945008001 2022-07-05,12:38:46.000,186,9552701,-635,0,1657024726,5467.216424169994,188.39709225000115,25102.749578880008 2022-07-05,12:38:47.000,186,9552368,645,0,1657024727,5467.155797379994,188.87643309000123,25102.756566000004 2022-07-05,12:38:48.000,186,9552498,605,0,1657024728,5467.243369409996,189.11610351000127,25102.95220536 2022-07-05,12:38:49.000,186,9552760,1405,0,1657024729,5467.142324759996,188.72840136000013,25102.938231119995 2022-07-05,12:38:50.000,186,9552849,-434,0,1657024730,5467.324205129997,189.44741262000025,25102.95220536 2022-07-05,12:38:51.000,186,9552563,-795,0,1657024731,5467.250105719999,189.06675959999848,25102.847398560007 2022-07-05,12:38:52.000,186,9552796,-795,0,1657024732,5467.054752729993,189.37692131999938,25102.64477208 2022-07-05,12:38:53.000,186,9552746,-795,0,1657024733,5466.960444389995,189.76462347000052,25102.672720559996 2022-07-05,12:38:54.000,186,9553011,-795,0,1657024734,5467.189478929999,189.51790392000112,25102.88233416 2022-07-05,12:38:55.000,186,9553024,-675,0,1657024735,5467.074961659993,189.60954261000006,25102.777527360005 2022-07-05,12:38:56.000,186,9552836,-795,0,1657024736,5467.115379519993,189.97609737000312,25102.840411439996 2022-07-05,12:38:57.000,186,9552756,805,0,1657024737,5467.115379519993,190.8642877500024,25102.81246296 2022-07-05,12:38:58.000,186,9552942,-795,0,1657024738,5467.1355884499935,191.26608816000225,25102.959192479997 2022-07-05,12:38:59.000,186,9552538,-795,0,1657024739,5467.256842029994,190.63871559000108,25102.8613728 2022-07-05,12:39:00.000,186,9552348,-755,0,1657024740,5466.960444389995,190.54707690000214,25102.847398560007 2022-07-05,12:39:01.000,186,9552709,5,0,1657024741,5466.994125939993,190.66691210999852,25102.791501599997 2022-07-05,12:39:02.000,186,9553557,-515,0,1657024742,5466.9267628399975,189.39806871000474,25102.791501599997 2022-07-05,12:39:03.000,186,9552583,-795,0,1657024743,5467.108643209998,189.9479008499984,25102.805475840003 2022-07-05,12:39:04.000,186,9552312,-795,0,1657024744,5467.196215239994,189.90560607000225,25103.022076560002 2022-07-05,12:39:05.000,186,9552036,365,0,1657024745,5467.202951549996,189.6024934800007,25103.015089440007 2022-07-05,12:39:06.000,186,9552499,445,0,1657024746,5467.236633099994,189.44741262000025,25102.994128080005 2022-07-05,12:39:07.000,186,9552561,-555,0,1657024747,5467.162533689996,189.9479008499984,25102.798488720007 2022-07-05,12:39:08.000,186,9552793,845,0,1657024748,5467.149061069998,189.53200217999984,25102.826437200005 2022-07-05,12:39:09.000,186,9552601,-795,0,1657024749,5467.027807489998,188.78479440000228,25102.875347040004 2022-07-05,12:39:10.000,186,9552757,-795,0,1657024750,5466.980653319995,189.21479132999957,25102.945218240005 2022-07-05,12:39:11.000,186,9552286,-235,0,1657024751,5467.155797379994,188.8482365700038,25103.02906368 2022-07-05,12:39:12.000,186,9552446,765,0,1657024752,5466.940235459995,189.39806871000474,25102.95220536 2022-07-05,12:39:13.000,186,9552487,-795,0,1657024753,5466.913290219993,187.95299705999787,25102.770540239995 2022-07-05,12:39:14.000,186,9552100,-795,0,1657024754,5467.041280109996,188.50987832999817,25103.008102319996 2022-07-05,12:39:15.000,186,9552280,-795,0,1657024755,5467.000862249995,189.17954568000278,25102.910282639998 2022-07-05,12:39:16.000,186,9552311,1525,0,1657024756,5467.007598559998,188.80594179000036,25102.889321279996 2022-07-05,12:39:17.000,186,9552116,-795,0,1657024757,5466.9267628399975,188.72840136000013,25102.71464328 2022-07-05,12:39:18.000,186,9552422,-795,0,1657024758,5467.068225349998,189.61659173999942,25102.76355312 2022-07-05,12:39:19.000,186,9552541,-795,0,1657024759,5467.101906899996,189.05266133999976,25103.02906368 2022-07-05,12:39:20.000,186,9552335,-555,0,1657024760,5467.081697969996,188.90462960999866,25102.966179600007 2022-07-05,12:39:21.000,186,9552586,-795,0,1657024761,5467.1355884499935,189.87036041999818,25103.008102319996 2022-07-05,12:39:22.000,186,9551967,-795,0,1657024762,5467.007598559998,189.5672478300039,25102.86835992001 2022-07-05,12:39:23.000,186,9552621,-795,0,1657024763,5466.987389629998,189.58134609000263,25102.931244 2022-07-05,12:39:24.000,186,9552295,285,0,1657024764,5466.933499149993,190.65986297999916,25102.924256880004 2022-07-05,12:39:25.000,186,9552598,-795,0,1657024765,5466.994125939993,190.47658560000127,25102.924256880004 2022-07-05,12:39:26.000,186,9552432,-515,0,1657024766,5466.792036639992,190.5047821199987,25102.805475840003 2022-07-05,12:39:27.000,186,9552623,-795,0,1657024767,5466.899817599995,190.38494691000233,25102.959192479997 2022-07-05,12:39:28.000,186,9552314,1125,0,1657024768,5466.852663429992,190.82199296999897,25103.057012159996 2022-07-05,12:39:29.000,186,9552224,445,0,1657024769,5466.798772949995,190.41314342999976,25102.840411439996 2022-07-05,12:39:30.000,186,9552502,-795,0,1657024770,5466.785300329997,190.41314342999976,25102.88233416 2022-07-05,12:39:31.000,186,9552225,765,0,1657024771,5466.920026529995,190.0606869300027,25102.973166720003 2022-07-05,12:39:32.000,186,9552175,-795,0,1657024772,5466.812245569992,189.49675653000304,25102.854385680002 2022-07-05,12:39:33.000,186,9552292,965,0,1657024773,5466.845927119997,189.7998691200046,25102.742591759998 2022-07-05,12:39:34.000,186,9552505,-795,0,1657024774,5466.8728723599925,189.52495305000048,25102.966179600007 2022-07-05,12:39:35.000,186,9552289,765,0,1657024775,5466.812245569992,189.71527955999773,25103.077973519998 2022-07-05,12:39:36.000,186,9552271,685,0,1657024776,5466.920026529995,189.58839522000198,25103.02906368 2022-07-05,12:39:37.000,186,9551992,-795,0,1657024777,5466.805509259997,189.86331128999882,25102.83342432 2022-07-05,12:39:38.000,186,9552517,845,0,1657024778,5466.987389629998,189.0949561200032,25103.03605080001 2022-07-05,12:39:39.000,186,9552960,-795,0,1657024779,5466.6640467499965,189.51790392000112,25102.95220536 2022-07-05,12:39:40.000,186,9552699,924,0,1657024780,5466.5158479299935,188.81299091999972,25102.924256880004 2022-07-05,12:39:41.000,186,9553034,-795,0,1657024781,5466.563002099996,188.90462960999866,25102.924256880004 2022-07-05,12:39:42.000,186,9552376,-795,0,1657024782,5466.583211029996,190.0113430199999,25102.770540239995 2022-07-05,12:39:43.000,186,9552389,-74,0,1657024783,5466.616892579994,189.3557739300013,25102.889321279996 2022-07-05,12:39:44.000,186,9552693,-795,0,1657024784,5466.670783059999,189.23593871999765,25103.022076560002 2022-07-05,12:39:45.000,186,9552807,-795,0,1657024785,5466.690991989999,190.68101037000451,25103.063999280006 2022-07-05,12:39:46.000,186,9553268,-795,0,1657024786,5466.7785640199945,190.34970125999826,25103.057012159996 2022-07-05,12:39:47.000,186,9552794,-635,0,1657024787,5466.509111619998,189.30643001999852,25102.76355312 2022-07-05,12:39:48.000,186,9552379,605,0,1657024788,5466.724673539997,189.61659173999942,25102.86835992001 2022-07-05,12:39:49.000,186,9552252,-795,0,1657024789,5466.8728723599925,189.60954261000006,25102.889321279996 2022-07-05,12:39:50.000,186,9552852,-795,0,1657024790,5466.859399739995,189.41216697000345,25102.966179600007 2022-07-05,12:39:51.000,186,9552507,-795,0,1657024791,5466.886344979997,190.01839214999927,25103.043037920004 2022-07-05,12:39:52.000,186,9552553,-74,0,1657024792,5466.886344979997,190.0959325799995,25103.0011152 2022-07-05,12:39:53.000,186,9552442,-795,0,1657024793,5466.690991989999,189.3910195799981,25102.889321279996 2022-07-05,12:39:54.000,186,9552740,404,0,1657024794,5466.953708079993,189.26413524000236,25103.03605080001 2022-07-05,12:39:55.000,186,9552232,285,0,1657024795,5467.162533689996,190.66691210999852,25103.015089440007 2022-07-05,12:39:56.000,186,9552440,-195,0,1657024796,5467.122115829996,190.13117823000357,25102.931244 2022-07-05,12:39:57.000,186,9552477,-795,0,1657024797,5466.886344979997,189.82806564000202,25102.88233416 2022-07-05,12:39:58.000,186,9552558,-795,0,1657024798,5466.866136049997,189.85626215999946,25102.917269760008 2022-07-05,12:39:59.000,186,9552315,-795,0,1657024799,5466.994125939993,189.79281998999795,25103.15483184001 2022-07-05,12:40:00.000,186,9552650,645,0,1657024800,5467.101906899996,189.91970433000097,25103.084960640008 2022-07-05,12:40:01.000,186,9552569,-795,0,1657024801,5466.9267628399975,189.20069307000085,25103.084960640008 2022-07-05,12:40:02.000,186,9552704,-795,0,1657024802,5466.792036639992,188.66495918999863,25102.994128080005 2022-07-05,12:40:03.000,186,9552498,725,0,1657024803,5466.825718189997,188.41823963999923,25103.063999280006 2022-07-05,12:40:04.000,186,9552029,-795,0,1657024804,5466.832454499992,188.7002048400027,25103.015089440007 2022-07-05,12:40:05.000,186,9552289,-795,0,1657024805,5466.697728299994,188.82004004999908,25102.826437200005 2022-07-05,12:40:06.000,186,9552567,205,0,1657024806,5467.034543799993,189.38397044999874,25102.924256880004 2022-07-05,12:40:07.000,186,9552482,-795,0,1657024807,5466.8728723599925,189.34872480000195,25103.15483184001 2022-07-05,12:40:08.000,186,9552257,-795,0,1657024808,5466.967180699998,189.6870830400003,25103.19675456 2022-07-05,12:40:09.000,186,9552571,965,0,1657024809,5467.014334869993,189.4403634900009,25103.21771592 2022-07-05,12:40:10.000,186,9552472,-795,0,1657024810,5467.000862249995,188.56627137000032,25103.175793199996 2022-07-05,12:40:11.000,186,9552679,-795,0,1657024811,5466.913290219993,189.1090543800019,25103.077973519998 2022-07-05,12:40:12.000,186,9552352,-795,0,1657024812,5466.967180699998,189.13020176999999,25102.931244 2022-07-05,12:40:13.000,186,9552552,-795,0,1657024813,5467.041280109996,189.51790392000112,25102.98015384 2022-07-05,12:40:14.000,186,9552717,765,0,1657024814,5467.101906899996,190.46248734000255,25103.126883359997 2022-07-05,12:40:15.000,186,9552679,-795,0,1657024815,5467.297259889994,189.64478826000413,25103.252651520008 2022-07-05,12:40:16.000,186,9552559,605,0,1657024816,5467.303996199997,189.80691825000395,25103.14784472 2022-07-05,12:40:17.000,186,9552737,885,0,1657024817,5467.324205129997,189.7998691200046,25103.077973519998 2022-07-05,12:40:18.000,186,9552410,885,0,1657024818,5467.216424169994,188.49578006999946,25103.224703039996 2022-07-05,12:40:19.000,186,9552811,645,0,1657024819,5467.182742619996,188.41823963999923,25103.175793199996 2022-07-05,12:40:20.000,186,9552666,-795,0,1657024820,5467.149061069998,189.6870830400003,25103.14784472 2022-07-05,12:40:21.000,186,9552494,725,0,1657024821,5467.2837872699965,188.96807178000017,25103.15483184001 2022-07-05,12:40:22.000,186,9553042,-555,0,1657024822,5467.128852139998,188.8623348300025,25103.022076560002 2022-07-05,12:40:23.000,186,9552724,-795,0,1657024823,5467.182742619996,189.27823350000108,25103.112909120005 2022-07-05,12:40:24.000,186,9552697,1085,0,1657024824,5467.364622989997,188.0305374899981,25103.084960640008 2022-07-05,12:40:25.000,186,9552705,-795,0,1657024825,5467.324205129997,187.92480054000043,25103.245664399998 2022-07-05,12:40:26.000,186,9552933,-795,0,1657024826,5467.351150369999,188.0305374899981,25103.3155356 2022-07-05,12:40:27.000,186,9552847,-795,0,1657024827,5467.330941439999,188.0587340100028,25103.19675456 2022-07-05,12:40:28.000,186,9552712,-795,0,1657024828,5467.371359299999,188.31955182000092,25102.98015384 2022-07-05,12:40:29.000,186,9552582,245,0,1657024829,5467.337677749994,188.1433235700024,25102.966179600007 2022-07-05,12:40:30.000,186,9552749,-795,0,1657024830,5467.162533689996,188.3900431200018,25103.077973519998 2022-07-05,12:40:31.000,186,9552890,-114,0,1657024831,5467.149061069998,188.31250269000157,25103.105921999995 2022-07-05,12:40:32.000,186,9552826,-795,0,1657024832,5467.189478929999,188.3054535600022,25103.063999280006 2022-07-05,12:40:33.000,186,9552750,805,0,1657024833,5467.364622989997,187.98824271000194,25103.175793199996 2022-07-05,12:40:34.000,186,9553223,485,0,1657024834,5467.391568229992,188.2913553000035,25103.308548480003 2022-07-05,12:40:35.000,186,9552931,-795,0,1657024835,5467.418513469995,188.8623348300025,25103.252651520008 2022-07-05,12:40:36.000,186,9552972,645,0,1657024836,5467.344414059997,188.798892660001,25103.19675456 2022-07-05,12:40:37.000,186,9552874,-795,0,1657024837,5467.337677749994,188.77774527000292,25103.03605080001 2022-07-05,12:40:38.000,186,9553093,645,0,1657024838,5467.310732509999,189.6024934800007,25102.966179600007 2022-07-05,12:40:39.000,186,9552892,-795,0,1657024839,5467.499349189995,189.32757741000387,25103.16880608 2022-07-05,12:40:40.000,186,9553040,-74,0,1657024840,5467.472403949992,188.08693053000025,25103.37143256001 2022-07-05,12:40:41.000,186,9552028,-795,0,1657024841,5467.465667639997,189.6518373900035,25103.32252272001 2022-07-05,12:40:42.000,186,9552833,-795,0,1657024842,5467.3780956099945,189.37692131999938,25103.15483184001 2022-07-05,12:40:43.000,186,9552609,-795,0,1657024843,5467.425249779997,188.91167873999802,25103.245664399998 2022-07-05,12:40:44.000,186,9552696,-795,0,1657024844,5467.344414059997,188.84118744000443,25103.231690160006 2022-07-05,12:40:45.000,186,9552365,404,0,1657024845,5467.398304539995,189.16544742000406,25103.210728800004 2022-07-05,12:40:46.000,186,9552780,-795,0,1657024846,5467.431986089992,189.48970740000368,25103.126883359997 2022-07-05,12:40:47.000,186,9552550,-795,0,1657024847,5467.4926128799925,189.08085786000447,25103.238677280002 2022-07-05,12:40:48.000,186,9552517,-795,0,1657024848,5467.303996199997,188.33365007999964,25103.189767440002 2022-07-05,12:40:49.000,186,9552680,-795,0,1657024849,5467.566712289998,189.24298785000428,25103.343484079996 2022-07-05,12:40:50.000,186,9552504,-795,0,1657024850,5467.5262944299975,189.71527955999773,25103.37143256001 2022-07-05,12:40:51.000,186,9552648,-795,0,1657024851,5467.391568229992,189.76462347000052,25103.28758712 2022-07-05,12:40:52.000,186,9552612,765,0,1657024852,5467.155797379994,189.83511477000138,25103.126883359997 2022-07-05,12:40:53.000,186,9552390,765,0,1657024853,5467.034543799993,189.49675653000304,25103.077973519998 2022-07-05,12:40:54.000,186,9552582,-795,0,1657024854,5467.034543799993,189.30643001999852,25103.161818960005 2022-07-05,12:40:55.000,186,9553051,-795,0,1657024855,5467.162533689996,189.91970433000097,25103.26662576 2022-07-05,12:40:56.000,186,9552682,-795,0,1657024856,5467.445458709997,189.21479132999957,25103.406368160002 2022-07-05,12:40:57.000,186,9552559,924,0,1657024857,5467.337677749994,188.6367626700012,25103.37143256001 2022-07-05,12:40:58.000,186,9552553,1205,0,1657024858,5467.405040849997,189.74347608000244,25103.238677280002 2022-07-05,12:40:59.000,186,9552512,245,0,1657024859,5467.405040849997,190.28625909000402,25103.294574239997 2022-07-05,12:41:00.000,186,9552726,-475,0,1657024860,5467.452195019992,189.58134609000263,25103.28758712 2022-07-05,12:41:01.000,186,9552641,-795,0,1657024861,5467.216424169994,189.95494997999776,25103.259638640004 2022-07-05,12:41:02.000,186,9552691,-795,0,1657024862,5467.128852139998,190.11003083999822,25103.19675456 2022-07-05,12:41:03.000,186,9552691,-795,0,1657024863,5467.2635783399965,189.01741569000296,25103.259638640004 2022-07-05,12:41:04.000,186,9552706,205,0,1657024864,5467.364622989997,189.4403634900009,25103.427329520004 2022-07-05,12:41:05.000,186,9552735,-795,0,1657024865,5467.445458709997,188.99626830000489,25103.399381040006 2022-07-05,12:41:06.000,186,9552556,-795,0,1657024866,5467.425249779997,188.72135223000078,25103.427329520004 2022-07-05,12:41:07.000,186,9552667,-795,0,1657024867,5467.445458709997,188.65791005999927,25103.20374168001 2022-07-05,12:41:08.000,186,9552374,-795,0,1657024868,5467.506085499997,188.0446357500041,25103.21771592 2022-07-05,12:41:09.000,186,9552613,-795,0,1657024869,5467.371359299999,188.98921916999825,25103.350471200007 2022-07-05,12:41:10.000,186,9552393,-795,0,1657024870,5467.3780956099945,189.1936439400015,25103.329509840005 2022-07-05,12:41:11.000,186,9552374,-354,0,1657024871,5467.553239669993,188.89053134999995,25103.413355279998 2022-07-05,12:41:12.000,186,9552415,-795,0,1657024872,5467.566712289998,189.36987219000002,25103.259638640004 2022-07-05,12:41:13.000,186,9552444,-795,0,1657024873,5467.398304539995,188.81299091999972,25103.259638640004 2022-07-05,12:41:14.000,186,9553182,-795,0,1657024874,5467.452195019992,188.55922224000096,25103.413355279998 2022-07-05,12:41:15.000,186,9552654,-795,0,1657024875,5467.506085499997,188.54512398000224,25103.37143256001 2022-07-05,12:41:16.000,186,9552557,-795,0,1657024876,5467.3780956099945,189.51790392000112,25103.301561360007 2022-07-05,12:41:17.000,186,9552339,-795,0,1657024877,5467.270314649999,188.74249961999885,25103.16880608 2022-07-05,12:41:18.000,186,9552728,485,0,1657024878,5467.418513469995,188.7002048400027,25103.175793199996 2022-07-05,12:41:19.000,186,9552742,485,0,1657024879,5467.398304539995,189.0456122100004,25103.427329520004 2022-07-05,12:41:20.000,186,9552901,-795,0,1657024880,5467.452195019992,189.3205282800045,25103.462265119997 2022-07-05,12:41:21.000,186,9552792,-795,0,1657024881,5467.357886679994,189.06675959999848,25103.455278 2022-07-05,12:41:22.000,186,9553128,-795,0,1657024882,5467.182742619996,188.54512398000224,25103.3155356 2022-07-05,12:41:23.000,186,9552512,-795,0,1657024883,5467.236633099994,189.31347914999787,25103.33649696 2022-07-05,12:41:24.000,186,9552565,325,0,1657024884,5467.2635783399965,188.4041413800005,25103.32252272001 2022-07-05,12:41:25.000,186,9552448,685,0,1657024885,5467.324205129997,188.60856615000375,25103.301561360007 2022-07-05,12:41:26.000,186,9552702,-795,0,1657024886,5467.223160479996,187.6005405600008,25103.14784472 2022-07-05,12:41:27.000,186,9552568,-795,0,1657024887,5467.351150369999,188.37594486000307,25103.224703039996 2022-07-05,12:41:28.000,186,9552660,-795,0,1657024888,5467.445458709997,188.26315877999878,25103.50418784 2022-07-05,12:41:29.000,186,9552308,725,0,1657024889,5467.452195019992,188.38299399000243,25103.420342400008 2022-07-05,12:41:30.000,186,9552843,-795,0,1657024890,5467.384831919997,188.12217618000432,25103.455278 2022-07-05,12:41:31.000,186,9552694,-795,0,1657024891,5467.196215239994,188.3900431200018,25103.161818960005 2022-07-05,12:41:32.000,186,9552677,-795,0,1657024892,5466.960444389995,188.55922224000096,25103.0011152 2022-07-05,12:41:33.000,186,9552507,445,0,1657024893,5467.1355884499935,188.340699209999,25103.20374168001 2022-07-05,12:41:34.000,186,9552656,-795,0,1657024894,5467.1355884499935,188.01643922999938,25103.329509840005 2022-07-05,12:41:35.000,186,9551956,-795,0,1657024895,5467.310732509999,188.4887309400001,25103.427329520004 2022-07-05,12:41:36.000,186,9551886,-795,0,1657024896,5467.330941439999,189.16544742000406,25103.378419680004 2022-07-05,12:41:37.000,186,9552285,-795,0,1657024897,5467.344414059997,189.36987219000002,25103.32252272001 2022-07-05,12:41:38.000,186,9552292,-795,0,1657024898,5467.229896789999,189.2077422000002,25103.238677280002 2022-07-05,12:41:39.000,186,9552914,-795,0,1657024899,5467.115379519993,189.0103665600036,25103.19675456 2022-07-05,12:41:40.000,186,9552891,-315,0,1657024900,5467.189478929999,189.25003698000364,25103.357458320002 2022-07-05,12:41:41.000,186,9552453,-795,0,1657024901,5467.223160479996,189.73642695000308,25103.259638640004 2022-07-05,12:41:42.000,186,9552640,-795,0,1657024902,5467.115379519993,189.4756091399977,25103.238677280002 2022-07-05,12:41:43.000,186,9552723,-795,0,1657024903,5467.122115829996,189.3910195799981,25103.259638640004 2022-07-05,12:41:44.000,186,9552648,-795,0,1657024904,5467.074961659993,189.3205282800045,25103.3854068 2022-07-05,12:41:45.000,186,9552870,-795,0,1657024905,5467.256842029994,189.15134915999806,25103.448290880006 2022-07-05,12:41:46.000,186,9552572,-795,0,1657024906,5467.324205129997,188.85528570000315,25103.441303759995 2022-07-05,12:41:47.000,186,9552206,-795,0,1657024907,5467.202951549996,189.37692131999938,25103.19675456 2022-07-05,12:41:48.000,186,9552624,-795,0,1657024908,5467.337677749994,188.90462960999866,25103.224703039996 2022-07-05,12:41:49.000,186,9552360,-795,0,1657024909,5467.270314649999,189.75757434000116,25103.308548480003 2022-07-05,12:41:50.000,186,9552316,-795,0,1657024910,5467.1355884499935,189.48265827000432,25103.329509840005 2022-07-05,12:41:51.000,186,9552460,-795,0,1657024911,5467.243369409996,189.6518373900035,25103.427329520004 2022-07-05,12:41:52.000,186,9552784,-235,0,1657024912,5467.243369409996,189.25003698000364,25103.343484079996 2022-07-05,12:41:53.000,186,9552380,445,0,1657024913,5467.000862249995,189.71527955999773,25103.26662576 2022-07-05,12:41:54.000,186,9552863,-795,0,1657024914,5467.0210711799955,189.06675959999848,25103.462265119997 2022-07-05,12:41:55.000,186,9552783,-795,0,1657024915,5467.041280109996,189.42626523000217,25103.36444544 2022-07-05,12:41:56.000,186,9552607,-795,0,1657024916,5466.953708079993,189.08790699000383,25103.36444544 2022-07-05,12:41:57.000,186,9552666,685,0,1657024917,5466.920026529995,188.97512090999953,25103.09893488 2022-07-05,12:41:58.000,186,9552732,-795,0,1657024918,5467.054752729993,188.41119050999987,25103.238677280002 2022-07-05,12:41:59.000,186,9552991,404,0,1657024919,5467.149061069998,188.95397352000145,25103.469252240007 2022-07-05,12:42:00.000,186,9552936,-795,0,1657024920,5467.243369409996,189.27118437000172,25103.48322648 2022-07-05,12:42:01.000,186,9552626,645,0,1657024921,5467.223160479996,189.86331128999882,25103.50418784 2022-07-05,12:42:02.000,186,9552650,1125,0,1657024922,5467.2837872699965,189.73642695000308,25103.33649696 2022-07-05,12:42:03.000,186,9552749,-795,0,1657024923,5467.2635783399965,190.21576779000316,25103.406368160002 2022-07-05,12:42:04.000,186,9552411,605,0,1657024924,5467.142324759996,190.2580625699993,25103.427329520004 2022-07-05,12:42:05.000,186,9552626,-795,0,1657024925,5467.034543799993,189.77167259999987,25103.406368160002 2022-07-05,12:42:06.000,186,9552779,-795,0,1657024926,5466.953708079993,189.99019563000184,25103.259638640004 2022-07-05,12:42:07.000,186,9552686,445,0,1657024927,5467.115379519993,188.91167873999802,25103.36444544 2022-07-05,12:42:08.000,186,9553019,-795,0,1657024928,5467.411777159992,190.18757126999844,25103.497200720005 2022-07-05,12:42:09.000,186,9552522,-795,0,1657024929,5467.142324759996,189.57429696000327,25103.50418784 2022-07-05,12:42:10.000,186,9552695,-795,0,1657024930,5467.155797379994,189.98314650000248,25103.497200720005 2022-07-05,12:42:11.000,186,9553546,404,0,1657024931,5467.108643209998,190.54002777000278,25103.441303759995 2022-07-05,12:42:12.000,186,9552780,-274,0,1657024932,5467.048016419998,189.95494997999776,25103.259638640004 2022-07-05,12:42:13.000,186,9552551,-795,0,1657024933,5467.1692699999985,189.9126552000016,25103.210728800004 2022-07-05,12:42:14.000,186,9552760,-795,0,1657024934,5467.2635783399965,189.54610043999855,25103.43431664 2022-07-05,12:42:15.000,186,9552667,45,0,1657024935,5467.297259889994,189.4544617499996,25103.518162080007 2022-07-05,12:42:16.000,186,9552879,805,0,1657024936,5467.472403949992,188.72840136000013,25103.392393919996 2022-07-05,12:42:17.000,186,9552598,-795,0,1657024937,5467.337677749994,188.41823963999923,25103.392393919996 2022-07-05,12:42:18.000,186,9553743,605,0,1657024938,5467.452195019992,189.13725089999934,25103.55309768 2022-07-05,12:42:19.000,186,9552684,-795,0,1657024939,5467.357886679994,189.43331436000153,25103.448290880006 2022-07-05,12:42:20.000,186,9552639,-795,0,1657024940,5467.250105719999,189.27118437000172,25103.3854068 2022-07-05,12:42:21.000,186,9552984,-595,0,1657024941,5467.209687859999,187.9600461900045,25103.399381040006 2022-07-05,12:42:22.000,186,9552936,-795,0,1657024942,5467.054752729993,188.2067657400039,25103.301561360007 2022-07-05,12:42:23.000,186,9552963,-274,0,1657024943,5466.940235459995,188.48168181000074,25103.16880608 2022-07-05,12:42:24.000,186,9552555,-795,0,1657024944,5467.122115829996,188.68610658000398,25103.525149200002 2022-07-05,12:42:25.000,186,9552951,445,0,1657024945,5467.115379519993,188.72135223000078,25103.420342400008 2022-07-05,12:42:26.000,186,9552551,-555,0,1657024946,5467.155797379994,188.43938703000458,25103.53213632 2022-07-05,12:42:27.000,186,9552549,-795,0,1657024947,5467.034543799993,188.96807178000017,25103.462265119997 2022-07-05,12:42:28.000,186,9552879,-795,0,1657024948,5466.852663429992,188.66495918999863,25103.399381040006 2022-07-05,12:42:29.000,186,9552574,-795,0,1657024949,5466.852663429992,188.43938703000458,25103.238677280002 2022-07-05,12:42:30.000,186,9552490,805,0,1657024950,5467.027807489998,187.30447709999862,25103.497200720005 2022-07-05,12:42:31.000,186,9552868,285,0,1657024951,5467.061489039996,187.18464189000224,25103.560084799996 2022-07-05,12:42:32.000,186,9552609,1165,0,1657024952,5467.061489039996,187.75562142000126,25103.476239360003 2022-07-05,12:42:33.000,186,9552513,-795,0,1657024953,5466.845927119997,188.08693053000025,25103.21771592 2022-07-05,12:42:34.000,186,9552738,-795,0,1657024954,5466.953708079993,187.7838179399987,25103.406368160002 2022-07-05,12:42:35.000,186,9552590,-795,0,1657024955,5466.866136049997,187.3397227500027,25103.53213632 2022-07-05,12:42:36.000,186,9552511,-795,0,1657024956,5466.859399739995,187.8331618500015,25103.455278 2022-07-05,12:42:37.000,186,9552974,445,0,1657024957,5466.7785640199945,188.19971661000454,25103.48322648 2022-07-05,12:42:38.000,186,9552799,-795,0,1657024958,5466.697728299994,188.31250269000157,25103.3155356 2022-07-05,12:42:39.000,186,9553234,924,0,1657024959,5466.731409849999,188.5169274600048,25103.3854068 2022-07-05,12:42:40.000,186,9552382,725,0,1657024960,5466.805509259997,188.32660095000028,25103.455278 2022-07-05,12:42:41.000,186,9552789,-675,0,1657024961,5466.946971769998,188.43938703000458,25103.588033280008 2022-07-05,12:42:42.000,186,9552929,-795,0,1657024962,5466.920026529995,188.39709225000115,25103.615981760006 2022-07-05,12:42:43.000,186,9552588,-795,0,1657024963,5466.9267628399975,189.2288895899983,25103.546110560004 2022-07-05,12:42:44.000,186,9552733,-795,0,1657024964,5467.000862249995,189.34872480000195,25103.525149200002 2022-07-05,12:42:45.000,186,9553158,-795,0,1657024965,5467.000862249995,188.6156152800031,25103.518162080007 2022-07-05,12:42:46.000,186,9552748,445,0,1657024966,5466.994125939993,188.99626830000489,25103.53912344001 2022-07-05,12:42:47.000,186,9552844,-795,0,1657024967,5467.108643209998,188.3900431200018,25103.636943120007 2022-07-05,12:42:48.000,186,9553213,-795,0,1657024968,5467.068225349998,188.08693053000025,25103.588033280008 2022-07-05,12:42:49.000,186,9553225,605,0,1657024969,5466.920026529995,188.7002048400027,25103.518162080007 2022-07-05,12:42:50.000,186,9553194,365,0,1657024970,5467.162533689996,189.13725089999934,25103.67187872 2022-07-05,12:42:51.000,186,9553051,-795,0,1657024971,5467.236633099994,188.31250269000157,25103.525149200002 2022-07-05,12:42:52.000,186,9552861,-795,0,1657024972,5467.048016419998,187.0436592900005,25103.36444544 2022-07-05,12:42:53.000,186,9552907,-195,0,1657024973,5467.054752729993,188.6367626700012,25103.343484079996 2022-07-05,12:42:54.000,186,9552382,-795,0,1657024974,5467.357886679994,188.0305374899981,25103.53912344001 2022-07-05,12:42:55.000,186,9552367,445,0,1657024975,5467.1355884499935,188.6156152800031,25103.643930240003 2022-07-05,12:42:56.000,186,9552423,1005,0,1657024976,5466.886344979997,188.1433235700024,25103.560084799996 2022-07-05,12:42:57.000,186,9552683,-795,0,1657024977,5466.751618779999,188.11512704999768,25103.497200720005 2022-07-05,12:42:58.000,186,9552315,1045,0,1657024978,5467.061489039996,188.0939796599996,25103.685852960007 2022-07-05,12:42:59.000,186,9552596,-795,0,1657024979,5466.940235459995,188.31955182000092,25103.608994639995 2022-07-05,12:43:00.000,186,9553167,-795,0,1657024980,5466.973917009993,188.17152008999983,25103.560084799996 2022-07-05,12:43:01.000,186,9552982,-795,0,1657024981,5466.839190809995,188.21381487000326,25103.560084799996 2022-07-05,12:43:02.000,186,9552883,-795,0,1657024982,5466.684255679997,188.8623348300025,25103.608994639995 2022-07-05,12:43:03.000,186,9552811,765,0,1657024983,5466.5495294799985,188.9610226500008,25103.595020400004 2022-07-05,12:43:04.000,186,9552967,-795,0,1657024984,5466.717937229994,189.7505252100018,25103.581046159998 2022-07-05,12:43:05.000,186,9552410,765,0,1657024985,5466.825718189997,189.0103665600036,25103.678865839996 2022-07-05,12:43:06.000,186,9552753,124,0,1657024986,5466.589947339999,189.6518373900035,25103.65091736 2022-07-05,12:43:07.000,186,9552427,-795,0,1657024987,5466.556265789994,189.91970433000097,25103.588033280008 2022-07-05,12:43:08.000,186,9552362,-35,0,1657024988,5466.542793169996,189.6659356500022,25103.3854068 2022-07-05,12:43:09.000,186,9552522,-515,0,1657024989,5466.576474719994,190.07478519000142,25103.392393919996 2022-07-05,12:43:10.000,186,9552684,-795,0,1657024990,5466.435012209993,190.26511169999867,25103.595020400004 2022-07-05,12:43:11.000,186,9552523,-795,0,1657024991,5466.670783059999,189.97609737000312,25103.67187872 2022-07-05,12:43:12.000,186,9552311,-795,0,1657024992,5466.738146159994,189.27118437000172,25103.53912344001 2022-07-05,12:43:13.000,186,9552308,-795,0,1657024993,5466.623628889996,189.7505252100018,25103.525149200002 2022-07-05,12:43:14.000,186,9552412,-235,0,1657024994,5466.542793169996,189.51790392000112,25103.692840080002 2022-07-05,12:43:15.000,186,9552491,-114,0,1657024995,5466.448484829998,189.4544617499996,25103.55309768 2022-07-05,12:43:16.000,186,9552313,-795,0,1657024996,5466.623628889996,189.33462654000323,25103.53912344001 2022-07-05,12:43:17.000,186,9552273,-795,0,1657024997,5466.684255679997,190.0606869300027,25103.392393919996 2022-07-05,12:43:18.000,186,9552365,365,0,1657024998,5466.6640467499965,189.72937782000372,25103.392393919996 2022-07-05,12:43:19.000,186,9552706,-795,0,1657024999,5466.899817599995,189.8774095500048,25103.713801440004 2022-07-05,12:43:20.000,186,9552635,-795,0,1657025000,5466.886344979997,189.76462347000052,25103.685852960007 2022-07-05,12:43:21.000,186,9552600,1165,0,1657025001,5466.859399739995,189.0103665600036,25103.664891600005 2022-07-05,12:43:22.000,186,9552979,-74,0,1657025002,5466.832454499992,188.80594179000036,25103.67187872 2022-07-05,12:43:23.000,186,9552662,525,0,1657025003,5466.765091399997,188.8834822200006,25103.567071920006 2022-07-05,12:43:24.000,186,9552445,325,0,1657025004,5466.792036639992,188.96807178000017,25103.595020400004 2022-07-05,12:43:25.000,186,9552953,445,0,1657025005,5466.852663429992,188.67905745000462,25103.55309768 2022-07-05,12:43:26.000,186,9552765,-434,0,1657025006,5466.899817599995,188.01643922999938,25103.60200752 2022-07-05,12:43:27.000,186,9552449,-795,0,1657025007,5466.8728723599925,188.66495918999863,25103.511174959996 2022-07-05,12:43:28.000,186,9552840,-35,0,1657025008,5466.7785640199945,187.50890187000186,25103.497200720005 2022-07-05,12:43:29.000,186,9552812,-795,0,1657025009,5466.832454499992,187.62873707999825,25103.734762800006 2022-07-05,12:43:30.000,186,9552738,-795,0,1657025010,5466.9065539099975,188.13627444000304,25103.65091736 2022-07-05,12:43:31.000,186,9552729,845,0,1657025011,5466.643837819996,188.23496226000134,25103.53213632 2022-07-05,12:43:32.000,186,9552962,-795,0,1657025012,5466.623628889996,188.6015170200044,25103.455278 2022-07-05,12:43:33.000,186,9553071,525,0,1657025013,5466.428275899998,188.75659788000485,25103.329509840005 2022-07-05,12:43:34.000,186,9553068,-795,0,1657025014,5466.266604459997,189.15134915999806,25103.224703039996 2022-07-05,12:43:35.000,186,9552967,-795,0,1657025015,5466.717937229994,188.8482365700038,25103.62296888 2022-07-05,12:43:36.000,186,9553046,-795,0,1657025016,5466.711200919999,188.3054535600022,25103.685852960007 2022-07-05,12:43:37.000,186,9553071,-795,0,1657025017,5466.805509259997,187.97414445000322,25103.595020400004 2022-07-05,12:43:38.000,186,9553146,-795,0,1657025018,5466.744882469997,188.70725397000206,25103.462265119997 2022-07-05,12:43:39.000,186,9553248,1165,0,1657025019,5466.596683649994,188.95397352000145,25103.525149200002 2022-07-05,12:43:40.000,186,9552985,565,0,1657025020,5466.744882469997,188.07283227000153,25103.49021360001 2022-07-05,12:43:41.000,186,9552832,725,0,1657025021,5466.805509259997,188.798892660001,25103.50418784 2022-07-05,12:43:42.000,186,9552895,-795,0,1657025022,5466.6640467499965,188.99626830000489,25103.252651520008 2022-07-05,12:43:43.000,186,9553168,-795,0,1657025023,5466.509111619998,189.25003698000364,25103.636943120007 2022-07-05,12:43:44.000,186,9553390,1125,0,1657025024,5466.509111619998,189.4403634900009,25103.629955999997 2022-07-05,12:43:45.000,186,9552547,-795,0,1657025025,5466.293549699993,189.08085786000447,25103.343484079996 2022-07-05,12:43:46.000,186,9552659,-515,0,1657025026,5466.724673539997,189.4544617499996,25103.636943120007 2022-07-05,12:43:47.000,186,9552718,-235,0,1657025027,5466.724673539997,189.46856000999833,25103.518162080007 2022-07-05,12:43:48.000,186,9552475,605,0,1657025028,5466.502375309996,189.25003698000364,25103.560084799996 2022-07-05,12:43:49.000,186,9552272,-795,0,1657025029,5466.650574129999,189.01741569000296,25103.350471200007 2022-07-05,12:43:50.000,186,9552527,965,0,1657025030,5466.603419959996,189.25003698000364,25103.567071920006 2022-07-05,12:43:51.000,186,9552790,-795,0,1657025031,5466.785300329997,188.8623348300025,25103.615981760006 2022-07-05,12:43:52.000,186,9552770,-635,0,1657025032,5466.690991989999,188.79184353000164,25103.560084799996 2022-07-05,12:43:53.000,186,9552527,685,0,1657025033,5466.818981879995,189.38397044999874,25103.560084799996 2022-07-05,12:43:54.000,186,9552584,-795,0,1657025034,5466.738146159994,189.4403634900009,25103.678865839996 2022-07-05,12:43:55.000,186,9552332,-795,0,1657025035,5466.589947339999,189.63773913000477,25103.608994639995 2022-07-05,12:43:56.000,186,9552922,885,0,1657025036,5466.340703869995,189.58839522000198,25103.560084799996 2022-07-05,12:43:57.000,186,9552626,-795,0,1657025037,5466.495638999993,189.21479132999957,25103.36444544 2022-07-05,12:43:58.000,186,9552676,685,0,1657025038,5466.468693759998,189.07380872999784,25103.441303759995 2022-07-05,12:43:59.000,186,9552445,-795,0,1657025039,5466.6640467499965,188.89053134999995,25103.685852960007 2022-07-05,12:44:00.000,186,9552746,-795,0,1657025040,5466.589947339999,188.84118744000443,25103.629955999997 2022-07-05,12:44:01.000,186,9552662,-795,0,1657025041,5466.704464609997,189.29938088999916,25103.67187872 2022-07-05,12:44:02.000,186,9552710,-795,0,1657025042,5466.610156269999,188.8623348300025,25103.581046159998 2022-07-05,12:44:03.000,186,9552585,-795,0,1657025043,5466.630365199999,189.96904824000376,25103.65790448001 2022-07-05,12:44:04.000,186,9552736,-795,0,1657025044,5466.522584239996,188.91167873999802,25103.664891600005 2022-07-05,12:44:05.000,186,9552533,-795,0,1657025045,5466.812245569992,188.54512398000224,25103.65091736 2022-07-05,12:44:06.000,186,9552757,-354,0,1657025046,5466.724673539997,188.46053442000266,25103.43431664 2022-07-05,12:44:07.000,186,9552664,765,0,1657025047,5466.933499149993,188.82004004999908,25103.664891600005 2022-07-05,12:44:08.000,186,9552576,-235,0,1657025048,5466.805509259997,189.18659481000213,25103.853543840007 2022-07-05,12:44:09.000,186,9553269,-795,0,1657025049,5466.940235459995,189.1090543800019,25103.860530960003 2022-07-05,12:44:10.000,186,9553126,-795,0,1657025050,5466.879608669995,188.70725397000206,25103.797646879997 2022-07-05,12:44:11.000,186,9553222,605,0,1657025051,5466.812245569992,188.8341383099978,25103.70681432001 2022-07-05,12:44:12.000,186,9552845,-795,0,1657025052,5466.9065539099975,189.17249655000342,25103.55309768 2022-07-05,12:44:13.000,186,9552893,-795,0,1657025053,5466.711200919999,188.66495918999863,25103.574059040002 2022-07-05,12:44:14.000,186,9552695,-795,0,1657025054,5466.9065539099975,189.05971046999912,25103.60200752 2022-07-05,12:44:15.000,186,9552074,325,0,1657025055,5466.980653319995,189.11610351000127,25103.853543840007 2022-07-05,12:44:16.000,186,9552788,285,0,1657025056,5467.149061069998,188.91872787000466,25103.797646879997 2022-07-05,12:44:17.000,186,9552395,645,0,1657025057,5467.182742619996,188.49578006999946,25103.783672640006 2022-07-05,12:44:18.000,186,9552260,605,0,1657025058,5466.994125939993,188.82708917999844,25103.581046159998 2022-07-05,12:44:19.000,186,9551456,205,0,1657025059,5467.014334869993,188.5874187599984,25103.72078856 2022-07-05,12:44:20.000,186,9551756,-795,0,1657025060,5467.007598559998,188.8975804799993,25103.72078856 2022-07-05,12:44:21.000,186,9551867,-74,0,1657025061,5466.980653319995,187.85430923999957,25103.727775679996 2022-07-05,12:44:22.000,186,9551624,-795,0,1657025062,5467.027807489998,187.3890666599982,25103.567071920006 2022-07-05,12:44:23.000,186,9551593,-795,0,1657025063,5467.074961659993,188.36184660000436,25103.692840080002 2022-07-05,12:44:24.000,186,9551472,1085,0,1657025064,5467.277050959994,188.70725397000206,25103.881492320004 2022-07-05,12:44:25.000,186,9552359,485,0,1657025065,5467.149061069998,188.5380748500029,25103.8395696 2022-07-05,12:44:26.000,186,9552592,-395,0,1657025066,5467.297259889994,188.2420113900007,25103.860530960003 2022-07-05,12:44:27.000,186,9552340,-595,0,1657025067,5466.973917009993,188.8834822200006,25103.62296888 2022-07-05,12:44:28.000,186,9552475,-35,0,1657025068,5467.061489039996,190.53297864000342,25103.636943120007 2022-07-05,12:44:29.000,186,9552236,-274,0,1657025069,5467.041280109996,190.08183432000078,25103.734762800006 2022-07-05,12:44:30.000,186,9552386,325,0,1657025070,5467.0210711799955,188.48168181000074,25103.734762800006 2022-07-05,12:44:31.000,186,9552315,-795,0,1657025071,5467.405040849997,189.18659481000213,25103.88847944 2022-07-05,12:44:32.000,186,9552605,-795,0,1657025072,5467.2635783399965,189.37692131999938,25103.82559536001 2022-07-05,12:44:33.000,186,9552683,-114,0,1657025073,5467.074961659993,189.08790699000383,25103.734762800006 2022-07-05,12:44:34.000,186,9552733,-795,0,1657025074,5467.324205129997,188.1433235700024,25103.923415040008 2022-07-05,12:44:35.000,186,9552834,605,0,1657025075,5466.812245569992,188.2067657400039,25103.595020400004 2022-07-05,12:44:36.000,186,9552842,525,0,1657025076,5467.000862249995,188.72840136000013,25103.734762800006 2022-07-05,12:44:37.000,186,9552487,685,0,1657025077,5466.9065539099975,188.41119050999987,25103.60200752 2022-07-05,12:44:38.000,186,9552858,-795,0,1657025078,5466.980653319995,189.24298785000428,25103.62296888 2022-07-05,12:44:39.000,186,9553153,1205,0,1657025079,5467.162533689996,189.83511477000138,25103.881492320004 2022-07-05,12:44:40.000,186,9552441,-795,0,1657025080,5467.317468819994,190.38494691000233,25103.902453680006 2022-07-05,12:44:41.000,186,9553031,-795,0,1657025081,5467.364622989997,189.79281998999795,25103.895466559996 2022-07-05,12:44:42.000,186,9552384,-795,0,1657025082,5467.256842029994,189.31347914999787,25103.741749920002 2022-07-05,12:44:43.000,186,9552560,-795,0,1657025083,5467.000862249995,190.04658867000398,25103.797646879997 2022-07-05,12:44:44.000,186,9552888,325,0,1657025084,5466.980653319995,188.67200831999799,25103.832582480005 2022-07-05,12:44:45.000,186,9552743,-795,0,1657025085,5467.1355884499935,189.59544435000134,25103.741749920002 2022-07-05,12:44:46.000,186,9552753,-795,0,1657025086,5466.886344979997,189.9126552000016,25103.65091736 2022-07-05,12:44:47.000,186,9552383,-795,0,1657025087,5466.933499149993,189.5531495699979,25103.72078856 2022-07-05,12:44:48.000,186,9552562,-235,0,1657025088,5467.041280109996,189.1583982900047,25103.93738928 2022-07-05,12:44:49.000,186,9552791,-795,0,1657025089,5466.980653319995,189.37692131999938,25103.944376399995 2022-07-05,12:44:50.000,186,9552449,1445,0,1657025090,5466.738146159994,189.84216390000074,25103.930402160004 2022-07-05,12:44:51.000,186,9552718,-795,0,1657025091,5466.933499149993,189.90560607000225,25103.8395696 2022-07-05,12:44:52.000,186,9552599,-235,0,1657025092,5466.825718189997,189.83511477000138,25103.643930240003 2022-07-05,12:44:53.000,186,9552100,-795,0,1657025093,5466.758355089994,190.18757126999844,25103.685852960007 2022-07-05,12:44:54.000,186,9552279,-715,0,1657025094,5466.677519369994,190.25101343999995,25103.853543840007 2022-07-05,12:44:55.000,186,9551621,-795,0,1657025095,5466.8728723599925,190.18757126999844,25103.930402160004 2022-07-05,12:44:56.000,186,9552756,-795,0,1657025096,5466.933499149993,190.27920996000466,25103.86751808 2022-07-05,12:44:57.000,186,9552747,-795,0,1657025097,5466.812245569992,189.3910195799981,25103.82559536001 2022-07-05,12:44:58.000,186,9552322,285,0,1657025098,5467.014334869993,189.68003391000093,25103.965337759997 2022-07-05,12:44:59.000,186,9552548,-795,0,1657025099,5466.792036639992,189.29938088999916,25103.909440800002 2022-07-05,12:45:00.000,186,9552891,445,0,1657025100,5466.9267628399975,190.159374750001,25103.8395696 2022-07-05,12:45:01.000,186,9553272,-795,0,1657025101,5467.041280109996,189.5390513099992,25103.82559536001 2022-07-05,12:45:02.000,186,9552355,-395,0,1657025102,5466.886344979997,189.13725089999934,25103.629955999997 2022-07-05,12:45:03.000,186,9552873,765,0,1657025103,5466.832454499992,189.26413524000236,25103.755724160008 2022-07-05,12:45:04.000,186,9553000,-195,0,1657025104,5466.946971769998,188.64381180000055,25103.965337759997 2022-07-05,12:45:05.000,186,9551762,365,0,1657025105,5466.893081289993,188.96807178000017,25103.93738928 2022-07-05,12:45:06.000,186,9552153,-475,0,1657025106,5467.048016419998,189.10200525000255,25103.944376399995 2022-07-05,12:45:07.000,186,9552415,-795,0,1657025107,5466.792036639992,189.17954568000278,25103.6998272 2022-07-05,12:45:08.000,186,9552299,-795,0,1657025108,5466.866136049997,189.73642695000308,25103.748737039998 2022-07-05,12:45:09.000,186,9552142,-795,0,1657025109,5466.805509259997,189.72232869000436,25103.853543840007 2022-07-05,12:45:10.000,186,9552014,-795,0,1657025110,5466.711200919999,189.8985569400029,25103.860530960003 2022-07-05,12:45:11.000,186,9552421,765,0,1657025111,5466.711200919999,190.08888345000014,25103.979312000003 2022-07-05,12:45:12.000,186,9551748,-795,0,1657025112,5466.5495294799985,190.44838908000384,25103.916427919998 2022-07-05,12:45:13.000,186,9552330,-235,0,1657025113,5466.563002099996,190.44133995000448,25103.86751808 2022-07-05,12:45:14.000,186,9552403,165,0,1657025114,5466.812245569992,190.20166953000444,25103.965337759997 2022-07-05,12:45:15.000,186,9551978,-795,0,1657025115,5466.839190809995,189.1443000299987,25103.909440800002 2022-07-05,12:45:16.000,186,9552145,-395,0,1657025116,5466.684255679997,189.10200525000255,25103.81860824 2022-07-05,12:45:17.000,186,9551815,485,0,1657025117,5466.502375309996,189.2077422000002,25103.67187872 2022-07-05,12:45:18.000,186,9551877,-795,0,1657025118,5466.690991989999,189.2288895899983,25103.762711280004 2022-07-05,12:45:19.000,186,9552719,605,0,1657025119,5466.6640467499965,190.18757126999844,25103.783672640006 2022-07-05,12:45:20.000,186,9552441,-795,0,1657025120,5466.953708079993,189.89150781000353,25104.021234720007 2022-07-05,12:45:21.000,186,9553196,-795,0,1657025121,5467.027807489998,189.4756091399977,25104.049183200004 2022-07-05,12:45:22.000,186,9552306,765,0,1657025122,5466.488902689998,189.8492130300001,25103.860530960003 2022-07-05,12:45:23.000,186,9552699,-795,0,1657025123,5466.623628889996,189.9479008499984,25103.65091736 2022-07-05,12:45:24.000,186,9551955,-795,0,1657025124,5466.643837819996,189.9479008499984,25103.846556719996 2022-07-05,12:45:25.000,186,9552300,-795,0,1657025125,5466.744882469997,188.91167873999802,25103.972324880007 2022-07-05,12:45:26.000,186,9551932,404,0,1657025126,5466.866136049997,190.25101343999995,25103.99328624001 2022-07-05,12:45:27.000,186,9552292,-795,0,1657025127,5466.893081289993,190.32855387000018,25103.902453680006 2022-07-05,12:45:28.000,186,9552519,1085,0,1657025128,5466.798772949995,190.3074064800021,25103.944376399995 2022-07-05,12:45:29.000,186,9551446,-795,0,1657025129,5466.6640467499965,190.0113430199999,25103.776685519995 2022-07-05,12:45:30.000,186,9551002,-795,0,1657025130,5466.859399739995,190.16642388000037,25104.077131680002 2022-07-05,12:45:31.000,186,9551480,285,0,1657025131,5466.9065539099975,189.5531495699979,25103.979312000003 2022-07-05,12:45:32.000,186,9551821,1125,0,1657025132,5467.041280109996,190.08183432000078,25103.86751808 2022-07-05,12:45:33.000,186,9551413,-74,0,1657025133,5466.973917009993,190.7515016699981,25103.930402160004 2022-07-05,12:45:34.000,186,9551644,-795,0,1657025134,5466.9065539099975,191.18854773000203,25103.965337759997 2022-07-05,12:45:35.000,186,9552076,-795,0,1657025135,5467.014334869993,191.16740034000395,25103.944376399995 2022-07-05,12:45:36.000,186,9552049,-354,0,1657025136,5466.893081289993,190.8360912299977,25103.588033280008 2022-07-05,12:45:37.000,186,9552147,-795,0,1657025137,5467.162533689996,191.1110073000018,25104.119054400006 2022-07-05,12:45:38.000,186,9552279,-74,0,1657025138,5467.216424169994,190.99822122000478,25104.098093040004 2022-07-05,12:45:39.000,186,9551985,-795,0,1657025139,5467.027807489998,191.0475651300003,25103.99328624001 2022-07-05,12:45:40.000,186,9552132,605,0,1657025140,5466.9267628399975,190.93477905000327,25103.98629912 2022-07-05,12:45:41.000,186,9551926,-795,0,1657025141,5467.034543799993,190.5893716799983,25103.930402160004 2022-07-05,12:45:42.000,186,9552386,-195,0,1657025142,5466.9267628399975,190.52592951000406,25103.881492320004 2022-07-05,12:45:43.000,186,9551977,1045,0,1657025143,5466.832454499992,191.33657946000312,25103.923415040008 2022-07-05,12:45:44.000,186,9551826,-795,0,1657025144,5466.899817599995,190.63871559000108,25104.12604152 2022-07-05,12:45:45.000,186,9552471,-795,0,1657025145,5467.007598559998,190.92068079000455,25104.10508016 2022-07-05,12:45:46.000,186,9552376,-795,0,1657025146,5467.101906899996,190.8501894900037,25104.077131680002 2022-07-05,12:45:47.000,186,9552465,-795,0,1657025147,5466.920026529995,190.73035428000003,25103.776685519995 2022-07-05,12:45:48.000,186,9551938,485,0,1657025148,5467.074961659993,190.49068386,25103.944376399995 2022-07-05,12:45:49.000,186,9553066,765,0,1657025149,5466.987389629998,190.54707690000214,25104.028221840003 2022-07-05,12:45:50.000,186,9552477,-795,0,1657025150,5466.913290219993,190.8995333999992,25104.04219608001 2022-07-05,12:45:51.000,186,9552698,-315,0,1657025151,5466.771827709999,190.93477905000327,25104.16097712001 2022-07-05,12:45:52.000,186,9552374,-795,0,1657025152,5466.758355089994,190.69510863000323,25104.112067279995 2022-07-05,12:45:53.000,186,9552493,-274,0,1657025153,5466.670783059999,191.33657946000312,25104.000273360005 2022-07-05,12:45:54.000,186,9552736,645,0,1657025154,5466.731409849999,191.23789164000482,25104.133028639997 2022-07-05,12:45:55.000,186,9553261,-795,0,1657025155,5466.818981879995,191.5551024899978,25104.021234720007 2022-07-05,12:45:56.000,186,9552807,-795,0,1657025156,5466.832454499992,190.8995333999992,25104.000273360005 2022-07-05,12:45:57.000,186,9552575,-595,0,1657025157,5466.839190809995,190.7374034099994,25103.860530960003 2022-07-05,12:45:58.000,186,9552134,-235,0,1657025158,5466.771827709999,191.22379337999882,25103.86751808 2022-07-05,12:45:59.000,186,9552362,-155,0,1657025159,5466.913290219993,191.80182204000448,25104.147002880003 2022-07-05,12:46:00.000,186,9551883,-795,0,1657025160,5467.054752729993,192.58427546999883,25104.133028639997 2022-07-05,12:46:01.000,186,9552085,-795,0,1657025161,5466.940235459995,192.7816511100027,25104.167964240005 2022-07-05,12:46:02.000,186,9552063,-795,0,1657025162,5466.899817599995,192.0626398500026,25103.99328624001 2022-07-05,12:46:03.000,186,9552145,-795,0,1657025163,5467.041280109996,193.00017414000467,25104.112067279995 2022-07-05,12:46:04.000,186,9552470,965,0,1657025164,5467.014334869993,192.98607587999868,25104.084118799998 2022-07-05,12:46:05.000,186,9552594,-274,0,1657025165,5467.108643209998,191.84411682000064,25104.077131680002 2022-07-05,12:46:06.000,186,9551877,-795,0,1657025166,5467.054752729993,191.9639520300043,25103.95835064 2022-07-05,12:46:07.000,186,9552320,-354,0,1657025167,5466.953708079993,190.7162560200013,25104.077131680002 2022-07-05,12:46:08.000,186,9551996,-795,0,1657025168,5467.007598559998,190.7515016699981,25103.895466559996 2022-07-05,12:46:09.000,186,9552418,924,0,1657025169,5467.243369409996,190.82199296999897,25104.230848319996 2022-07-05,12:46:10.000,186,9552334,765,0,1657025170,5467.330941439999,190.82904209999833,25104.2238612 2022-07-05,12:46:11.000,186,9552426,285,0,1657025171,5467.337677749994,190.4695364700019,25104.15399 2022-07-05,12:46:12.000,186,9552436,-795,0,1657025172,5467.034543799993,190.18052213999908,25103.979312000003 2022-07-05,12:46:13.000,186,9552876,1205,0,1657025173,5466.987389629998,190.05363780000334,25103.944376399995 2022-07-05,12:46:14.000,186,9552597,924,0,1657025174,5467.243369409996,190.84314036000433,25104.133028639997 2022-07-05,12:46:15.000,186,9552176,-795,0,1657025175,5467.290523579999,189.63773913000477,25104.20289984 2022-07-05,12:46:16.000,186,9552520,-795,0,1657025176,5467.2635783399965,190.2439643100006,25104.167964240005 2022-07-05,12:46:17.000,186,9551807,-795,0,1657025177,5467.223160479996,189.27823350000108,25104.077131680002 2022-07-05,12:46:18.000,186,9551510,1085,0,1657025178,5467.2635783399965,189.63773913000477,25104.216874080004 2022-07-05,12:46:19.000,186,9552719,-795,0,1657025179,5467.149061069998,190.11003083999822,25104.17495136 2022-07-05,12:46:20.000,186,9552102,-795,0,1657025180,5467.122115829996,190.34970125999826,25104.091105920008 2022-07-05,12:46:21.000,186,9552010,685,0,1657025181,5467.128852139998,190.33560299999954,25104.119054400006 2022-07-05,12:46:22.000,186,9552010,-795,0,1657025182,5467.162533689996,190.87133688000176,25104.049183200004 2022-07-05,12:46:23.000,186,9552041,-35,0,1657025183,5467.303996199997,190.53297864000342,25104.147002880003 2022-07-05,12:46:24.000,186,9551916,-795,0,1657025184,5467.243369409996,190.8995333999992,25104.335655120005 2022-07-05,12:46:25.000,186,9552114,-795,0,1657025185,5467.290523579999,190.6034699400043,25104.314693760003 2022-07-05,12:46:26.000,186,9552412,1005,0,1657025186,5467.364622989997,190.84314036000433,25104.335655120005 2022-07-05,12:46:27.000,186,9552614,-795,0,1657025187,5467.2635783399965,191.06871251999837,25104.10508016 2022-07-05,12:46:28.000,186,9552930,-795,0,1657025188,5467.2635783399965,189.92675346000033,25104.147002880003 2022-07-05,12:46:29.000,186,9552515,-795,0,1657025189,5467.337677749994,189.9972447600012,25104.258796800008 2022-07-05,12:46:30.000,186,9552309,-795,0,1657025190,5467.371359299999,190.44133995000448,25104.265783920004 2022-07-05,12:46:31.000,186,9552712,445,0,1657025191,5467.310732509999,190.30035735000274,25104.335655120005 2022-07-05,12:46:32.000,186,9552119,805,0,1657025192,5467.297259889994,190.3708486500036,25104.34264224 2022-07-05,12:46:33.000,186,9553306,924,0,1657025193,5467.519558119995,190.70920689000195,25104.265783920004 2022-07-05,12:46:34.000,186,9553854,-235,0,1657025194,5467.512821809993,191.2942846799997,25104.398539199996 2022-07-05,12:46:35.000,186,9553405,-795,0,1657025195,5467.344414059997,191.66083944000275,25104.356616480007 2022-07-05,12:46:36.000,186,9552351,-475,0,1657025196,5467.337677749994,191.16740034000395,25104.314693760003 2022-07-05,12:46:37.000,186,9552621,-114,0,1657025197,5467.095170589993,190.53297864000342,25104.049183200004 2022-07-05,12:46:38.000,186,9552455,1005,0,1657025198,5467.351150369999,190.3074064800021,25104.16097712001 2022-07-05,12:46:39.000,186,9552458,-795,0,1657025199,5467.647548009998,190.87133688000176,25104.405526320006 2022-07-05,12:46:40.000,186,9552232,-795,0,1657025200,5467.553239669993,190.8642877500024,25104.426487680008 2022-07-05,12:46:41.000,186,9552365,-795,0,1657025201,5467.310732509999,191.68198683000082,25104.46142328 2022-07-05,12:46:42.000,186,9552364,-795,0,1657025202,5467.371359299999,191.392972499998,25104.314693760003 2022-07-05,12:46:43.000,186,9552406,-795,0,1657025203,5467.303996199997,191.24494077000418,25104.356616480007 2022-07-05,12:46:44.000,186,9552462,-795,0,1657025204,5467.196215239994,190.82904209999833,25104.34264224 2022-07-05,12:46:45.000,186,9551940,-795,0,1657025205,5467.216424169994,190.87133688000176,25104.314693760003 2022-07-05,12:46:46.000,186,9552383,685,0,1657025206,5467.216424169994,191.61149552999996,25104.16097712001 2022-07-05,12:46:47.000,186,9552336,-795,0,1657025207,5467.189478929999,191.47051292999822,25104.216874080004 2022-07-05,12:46:48.000,186,9552713,-195,0,1657025208,5467.324205129997,190.82904209999833,25104.447449039995 2022-07-05,12:46:49.000,186,9552853,205,0,1657025209,5467.2837872699965,190.4060943000004,25104.44046192 2022-07-05,12:46:50.000,186,9552217,765,0,1657025210,5467.216424169994,190.5893716799983,25104.48937176 2022-07-05,12:46:51.000,186,9552708,845,0,1657025211,5467.1692699999985,191.44936554000014,25104.363603600003 2022-07-05,12:46:52.000,186,9552412,-675,0,1657025212,5467.128852139998,190.4060943000004,25104.140015760007 2022-07-05,12:46:53.000,186,9552350,725,0,1657025213,5467.0210711799955,190.8642877500024,25104.20289984 2022-07-05,12:46:54.000,186,9552210,-795,0,1657025214,5467.303996199997,190.68101037000451,25104.349629359996 2022-07-05,12:46:55.000,186,9552572,-235,0,1657025215,5467.465667639997,191.58329901000252,25104.517320239996 2022-07-05,12:46:56.000,186,9552303,-795,0,1657025216,5467.250105719999,190.29330822000338,25104.468410399997 2022-07-05,12:46:57.000,186,9552464,-795,0,1657025217,5467.189478929999,190.98412295999879,25104.384564960004 2022-07-05,12:46:58.000,186,9552516,-795,0,1657025218,5467.3780956099945,190.17347300999973,25104.49635888001 2022-07-05,12:46:59.000,186,9552671,-795,0,1657025219,5467.250105719999,190.77969819000282,25104.37059072 2022-07-05,12:47:00.000,186,9552573,965,0,1657025220,5467.074961659993,191.3224812000044,25104.37059072 2022-07-05,12:47:01.000,186,9552713,325,0,1657025221,5466.792036639992,191.43526728000143,25104.37059072 2022-07-05,12:47:02.000,186,9552580,-555,0,1657025222,5466.994125939993,190.62461733000237,25104.419500559998 2022-07-05,12:47:03.000,186,9552326,-795,0,1657025223,5466.845927119997,191.0123194800035,25104.349629359996 2022-07-05,12:47:04.000,186,9552299,-354,0,1657025224,5466.9065539099975,190.75855080000474,25104.34264224 2022-07-05,12:47:05.000,186,9552561,-795,0,1657025225,5467.054752729993,190.7374034099994,25104.46142328 2022-07-05,12:47:06.000,186,9552278,-795,0,1657025226,5467.061489039996,190.68101037000451,25104.468410399997 2022-07-05,12:47:07.000,186,9552438,-795,0,1657025227,5466.879608669995,190.7515016699981,25104.398539199996 2022-07-05,12:47:08.000,186,9552461,-795,0,1657025228,5467.108643209998,191.1462529499986,25104.363603600003 2022-07-05,12:47:09.000,186,9552607,-795,0,1657025229,5466.879608669995,191.6044464000006,25104.17495136 2022-07-05,12:47:10.000,186,9552711,45,0,1657025230,5466.994125939993,191.51280771000165,25104.405526320006 2022-07-05,12:47:11.000,186,9552697,485,0,1657025231,5467.034543799993,191.35067772000184,25104.49635888001 2022-07-05,12:47:12.000,186,9552714,1045,0,1657025232,5467.189478929999,191.23084250999818,25104.426487680008 2022-07-05,12:47:13.000,186,9552882,-795,0,1657025233,5467.1692699999985,190.42019255999912,25104.34264224 2022-07-05,12:47:14.000,186,9552979,1205,0,1657025234,5467.176006309994,190.3074064800021,25104.51033312 2022-07-05,12:47:15.000,186,9552392,-795,0,1657025235,5467.196215239994,190.64576472000044,25104.44046192 2022-07-05,12:47:16.000,186,9552514,685,0,1657025236,5467.122115829996,190.3919960400017,25104.426487680008 2022-07-05,12:47:17.000,186,9552942,-715,0,1657025237,5467.054752729993,189.63068999999814,25104.195912720003 2022-07-05,12:47:18.000,186,9552425,845,0,1657025238,5467.048016419998,190.04658867000398,25104.314693760003 2022-07-05,12:47:19.000,186,9552375,-795,0,1657025239,5467.142324759996,189.8985569400029,25104.48937176 2022-07-05,12:47:20.000,186,9552580,5,0,1657025240,5467.3780956099945,190.59642080999765,25104.44046192 2022-07-05,12:47:21.000,186,9552309,1445,0,1657025241,5467.2837872699965,190.51183124999807,25104.482384640003 2022-07-05,12:47:22.000,186,9551903,-795,0,1657025242,5467.317468819994,190.21576779000316,25104.39155208 2022-07-05,12:47:23.000,186,9552281,805,0,1657025243,5467.431986089992,191.26608816000225,25104.405526320006 2022-07-05,12:47:24.000,186,9552312,-795,0,1657025244,5467.351150369999,190.6034699400043,25104.32866800001 2022-07-05,12:47:25.000,186,9552221,-795,0,1657025245,5467.277050959994,191.62559378999867,25104.426487680008 2022-07-05,12:47:26.000,186,9552270,-555,0,1657025246,5467.303996199997,190.87838601000112,25104.244822560002 2022-07-05,12:47:27.000,186,9551900,1445,0,1657025247,5467.297259889994,190.93477905000327,25104.300719519997 2022-07-05,12:47:28.000,186,9552298,765,0,1657025248,5467.337677749994,190.77264906000346,25104.468410399997 2022-07-05,12:47:29.000,186,9552172,-795,0,1657025249,5467.438722399995,190.95592644000135,25104.482384640003 2022-07-05,12:47:30.000,186,9552373,-795,0,1657025250,5467.519558119995,190.56117516000086,25104.49635888001 2022-07-05,12:47:31.000,186,9552629,-795,0,1657025251,5467.189478929999,190.79379645000154,25104.44046192 2022-07-05,12:47:32.000,186,9551975,445,0,1657025252,5467.115379519993,191.02641774000222,25104.237835440006 2022-07-05,12:47:33.000,186,9551546,485,0,1657025253,5467.101906899996,190.15232562000165,25104.188925600007 2022-07-05,12:47:34.000,186,9551735,1205,0,1657025254,5467.479140259995,190.63871559000108,25104.433474800004 2022-07-05,12:47:35.000,186,9552223,-155,0,1657025255,5467.303996199997,189.51085479000176,25104.524307360007 2022-07-05,12:47:36.000,186,9551525,-795,0,1657025256,5467.290523579999,189.49675653000304,25104.475397520007 2022-07-05,12:47:37.000,186,9552302,605,0,1657025257,5467.236633099994,189.4756091399977,25104.39155208 2022-07-05,12:47:38.000,186,9552285,-795,0,1657025258,5467.236633099994,190.2439643100006,25104.39155208 2022-07-05,12:47:39.000,186,9552233,445,0,1657025259,5467.243369409996,190.6034699400043,25104.39155208 2022-07-05,12:47:40.000,186,9552387,-795,0,1657025260,5467.290523579999,190.1452764900023,25104.412513440002 2022-07-05,12:47:41.000,186,9552669,1445,0,1657025261,5466.697728299994,190.42019255999912,25103.301561360007 2022-07-05,12:47:42.000,186,9552068,365,0,1657025262,5467.303996199997,190.44838908000384,25104.32168088 2022-07-05,12:47:43.000,186,9552427,-795,0,1657025263,5467.654284319993,190.20166953000444,25104.44046192 2022-07-05,12:47:44.000,186,9552230,-795,0,1657025264,5467.485876569997,190.48363473000063,25104.671036880005 2022-07-05,12:47:45.000,186,9552050,765,0,1657025265,5467.789010519999,189.9338025899997,25104.55924296 2022-07-05,12:47:46.000,186,9552139,-795,0,1657025266,5467.829428379999,190.1452764900023,25104.573217200006 2022-07-05,12:47:47.000,186,9552459,85,0,1657025267,5467.438722399995,190.42724168999848,25104.32866800001 2022-07-05,12:47:48.000,186,9551851,-795,0,1657025268,5467.600393839995,190.54002777000278,25104.405526320006 2022-07-05,12:47:49.000,186,9552442,885,0,1657025269,5467.681229559996,190.80789471000026,25104.475397520007 2022-07-05,12:47:50.000,186,9552225,-795,0,1657025270,5467.755328969994,190.41314342999976,25104.5382816 2022-07-05,12:47:51.000,186,9552146,-795,0,1657025271,5467.822692069996,190.43429081999784,25104.573217200006 2022-07-05,12:47:52.000,186,9552427,-795,0,1657025272,5467.7351200399935,190.17347300999973,25104.531294480003 2022-07-05,12:47:53.000,186,9552327,-274,0,1657025273,5467.708174799998,190.948877310002,25104.419500559998 2022-07-05,12:47:54.000,186,9551852,-795,0,1657025274,5467.741856349996,191.6044464000006,25104.615139919995 2022-07-05,12:47:55.000,186,9551974,-555,0,1657025275,5467.445458709997,190.69510863000323,25104.55924296 2022-07-05,12:47:56.000,186,9551527,765,0,1657025276,5467.6408116999955,191.061663389999,25104.48937176 2022-07-05,12:47:57.000,186,9552016,445,0,1657025277,5467.425249779997,190.82904209999833,25104.32866800001 2022-07-05,12:47:58.000,186,9552337,-795,0,1657025278,5467.721647419996,191.31543206999777,25104.349629359996 2022-07-05,12:47:59.000,186,9552472,-795,0,1657025279,5468.038253989995,191.11805643000116,25104.65706264 2022-07-05,12:48:00.000,186,9552632,-795,0,1657025280,5467.9776271999945,190.77264906000346,25104.66404976001 2022-07-05,12:48:01.000,186,9552601,885,0,1657025281,5467.964154579997,190.9277299200039,25104.685011119996 2022-07-05,12:48:02.000,186,9552477,-795,0,1657025282,5467.472403949992,190.0113430199999,25104.54526872001 2022-07-05,12:48:03.000,186,9552309,-795,0,1657025283,5467.849637309999,190.77264906000346,25104.587191439998 2022-07-05,12:48:04.000,186,9552261,-354,0,1657025284,5467.762065279996,191.07576164999773,25104.601165680004 2022-07-05,12:48:05.000,186,9552497,-795,0,1657025285,5467.762065279996,191.0123194800035,25104.55924296 2022-07-05,12:48:06.000,186,9552428,-475,0,1657025286,5467.6206027699955,191.38592336999864,25104.48937176 2022-07-05,12:48:07.000,186,9552379,-795,0,1657025287,5467.829428379999,190.99117208999814,25104.552255840004 2022-07-05,12:48:08.000,186,9552723,-475,0,1657025288,5467.849637309999,191.73837987000297,25104.747895200002 2022-07-05,12:48:09.000,186,9552871,-795,0,1657025289,5468.051726609992,190.54707690000214,25104.754882319998 2022-07-05,12:48:10.000,186,9552507,-795,0,1657025290,5468.199925429995,190.74445253999875,25104.761869440008 2022-07-05,12:48:11.000,186,9552716,-515,0,1657025291,5468.166243879998,190.37789778000297,25104.636101279997 2022-07-05,12:48:12.000,186,9552609,445,0,1657025292,5468.004572439997,190.8501894900037,25104.503346000005 2022-07-05,12:48:13.000,186,9552418,765,0,1657025293,5467.903527789997,190.7374034099994,25104.524307360007 2022-07-05,12:48:14.000,186,9552429,-35,0,1657025294,5467.991099819992,190.78674732000218,25104.678024 2022-07-05,12:48:15.000,186,9552439,-795,0,1657025295,5467.789010519999,190.77969819000282,25104.66404976001 2022-07-05,12:48:16.000,186,9552292,805,0,1657025296,5467.984363509997,190.2580625699993,25104.79680504 2022-07-05,12:48:17.000,186,9552452,-74,0,1657025297,5467.970890889999,190.27216082999803,25104.72693384 2022-07-05,12:48:18.000,186,9552338,-795,0,1657025298,5468.206661739998,190.11707997000485,25104.84571488 2022-07-05,12:48:19.000,186,9552384,-795,0,1657025299,5468.085408159997,190.38494691000233,25104.79680504 2022-07-05,12:48:20.000,186,9552869,-795,0,1657025300,5468.018045059995,189.76462347000052,25104.79680504 2022-07-05,12:48:21.000,186,9552615,-795,0,1657025301,5467.842900999996,190.67396123999788,25104.782830799995 2022-07-05,12:48:22.000,186,9552337,-795,0,1657025302,5467.869846239999,190.63166646000172,25104.671036880005 2022-07-05,12:48:23.000,186,9553223,124,0,1657025303,5467.822692069996,190.63166646000172,25104.698985360003 2022-07-05,12:48:24.000,186,9552736,-795,0,1657025304,5467.896791479994,191.24494077000418,25104.950521679995 2022-07-05,12:48:25.000,186,9552246,565,0,1657025305,5467.984363509997,191.48461119000422,25104.87366336 2022-07-05,12:48:26.000,186,9552584,-675,0,1657025306,5467.836164689994,192.16837680000026,25104.901611839996 2022-07-05,12:48:27.000,186,9551757,-475,0,1657025307,5467.829428379999,192.49968590999924,25104.671036880005 2022-07-05,12:48:28.000,186,9552256,-675,0,1657025308,5467.789010519999,191.59739727000124,25104.691998240007 2022-07-05,12:48:29.000,186,9552088,-795,0,1657025309,5467.782274209996,191.92165725000086,25104.82475352 2022-07-05,12:48:30.000,186,9552334,-475,0,1657025310,5467.809219449999,190.79379645000154,25104.866676240003 2022-07-05,12:48:31.000,186,9552401,-795,0,1657025311,5467.863109929996,191.3083829399984,25104.985457280003 2022-07-05,12:48:32.000,186,9552269,-795,0,1657025312,5467.937209339994,191.01936861000286,25104.89462472 2022-07-05,12:48:33.000,186,9552768,805,0,1657025313,5467.876582549994,191.5551024899978,25104.79680504 2022-07-05,12:48:34.000,186,9552345,-795,0,1657025314,5468.071935539992,190.6528138499998,25104.985457280003 2022-07-05,12:48:35.000,186,9552678,-795,0,1657025315,5468.179716499995,191.05461425999965,25104.89462472 2022-07-05,12:48:36.000,186,9552478,-795,0,1657025316,5468.004572439997,191.7031342199989,25104.89462472 2022-07-05,12:48:37.000,186,9552433,845,0,1657025317,5467.950681959999,191.52690597000037,25104.761869440008 2022-07-05,12:48:38.000,186,9552535,445,0,1657025318,5467.991099819992,191.79477290999785,25104.768856560004 2022-07-05,12:48:39.000,186,9552219,805,0,1657025319,5467.728383729998,190.70920689000195,25104.83174064001 2022-07-05,12:48:40.000,186,9552796,5,0,1657025320,5467.890055169999,191.18854773000203,25104.852701999996 2022-07-05,12:48:41.000,186,9552557,-795,0,1657025321,5468.233606979993,190.92068079000455,25105.034367120003 2022-07-05,12:48:42.000,186,9552561,-795,0,1657025322,5467.964154579997,190.9629755700007,25104.88065048001 2022-07-05,12:48:43.000,186,9552807,685,0,1657025323,5468.065199229997,190.6528138499998,25104.957508800006 2022-07-05,12:48:44.000,186,9552809,-74,0,1657025324,5468.105617089997,190.49773298999935,25104.922573199998 2022-07-05,12:48:45.000,186,9552512,685,0,1657025325,5468.011308749992,191.42821815000207,25104.887637600004 2022-07-05,12:48:46.000,186,9552905,-795,0,1657025326,5467.9978361299945,190.5188803800047,25104.810779280007 2022-07-05,12:48:47.000,186,9552904,-795,0,1657025327,5467.984363509997,190.22986605000187,25104.908598960006 2022-07-05,12:48:48.000,186,9552567,165,0,1657025328,5468.2403432899955,189.77167259999987,25105.083276960002 2022-07-05,12:48:49.000,186,9552642,1245,0,1657025329,5468.146034949998,190.30035735000274,25105.076289840006 2022-07-05,12:48:50.000,186,9552921,1165,0,1657025330,5468.132562329993,191.4211690200027,25105.097251200008 2022-07-05,12:48:51.000,186,9552857,-395,0,1657025331,5468.166243879998,191.67493770000146,25104.950521679995 2022-07-05,12:48:52.000,186,9552443,-795,0,1657025332,5468.031517679992,191.48461119000422,25104.782830799995 2022-07-05,12:48:53.000,186,9552783,-795,0,1657025333,5468.065199229997,190.8501894900037,25104.768856560004 2022-07-05,12:48:54.000,186,9552434,805,0,1657025334,5468.172980189993,190.84314036000433,25105.01340576 2022-07-05,12:48:55.000,186,9551947,-515,0,1657025335,5468.253815909993,190.02544127999863,25105.153148160003 2022-07-05,12:48:56.000,186,9552388,-274,0,1657025336,5468.098880779995,190.8995333999992,25105.090264079998 2022-07-05,12:48:57.000,186,9553021,325,0,1657025337,5468.139298639995,190.67396123999788,25104.99943152001 2022-07-05,12:48:58.000,186,9552584,445,0,1657025338,5468.260552219996,190.66691210999852,25105.104238320004 2022-07-05,12:48:59.000,186,9551773,404,0,1657025339,5468.206661739998,190.08183432000078,25105.090264079998 2022-07-05,12:49:00.000,186,9552771,645,0,1657025340,5468.065199229997,190.18757126999844,25105.04834136001 2022-07-05,12:49:01.000,186,9552252,285,0,1657025341,5468.078671849995,191.38592336999864,25105.083276960002 2022-07-05,12:49:02.000,186,9552702,-795,0,1657025342,5468.018045059995,191.2942846799997,25104.96449592 2022-07-05,12:49:03.000,186,9551618,-795,0,1657025343,5468.280761149996,190.97002470000007,25105.034367120003 2022-07-05,12:49:04.000,186,9552278,365,0,1657025344,5468.348124249998,190.53297864000342,25105.202058000003 2022-07-05,12:49:05.000,186,9552488,1045,0,1657025345,5468.0921444699925,190.6528138499998,25105.23000648 2022-07-05,12:49:06.000,186,9552356,-795,0,1657025346,5468.260552219996,191.13920381999924,25105.223019360004 2022-07-05,12:49:07.000,186,9552057,-795,0,1657025347,5468.051726609992,190.95592644000135,25104.985457280003 2022-07-05,12:49:08.000,186,9552084,-795,0,1657025348,5468.260552219996,191.20264599000075,25105.090264079998 2022-07-05,12:49:09.000,186,9551956,845,0,1657025349,5468.267288529998,191.12510556000052,25105.1321868 2022-07-05,12:49:10.000,186,9552008,404,0,1657025350,5468.112353399993,191.04051600000093,25105.055328480004 2022-07-05,12:49:11.000,186,9552263,-195,0,1657025351,5468.4828504499965,190.67396123999788,25105.292890560006 2022-07-05,12:49:12.000,186,9552144,1005,0,1657025352,5468.509795689999,190.56117516000086,25105.21603224001 2022-07-05,12:49:13.000,186,9551954,-795,0,1657025353,5468.415487349994,190.56822429000022,25105.090264079998 2022-07-05,12:49:14.000,186,9552262,805,0,1657025354,5468.577158789994,190.58232254999893,25105.313851920007 2022-07-05,12:49:15.000,186,9552115,-795,0,1657025355,5468.341387939996,190.17347300999973,25105.188083759997 2022-07-05,12:49:16.000,186,9552213,-795,0,1657025356,5468.327915319998,190.29330822000338,25105.271929200004 2022-07-05,12:49:17.000,186,9551962,124,0,1657025357,5468.018045059995,190.03953954000463,25105.04135424 2022-07-05,12:49:18.000,186,9552342,-795,0,1657025358,5468.213398049993,190.00429389000055,25105.027380000007 2022-07-05,12:49:19.000,186,9551844,1085,0,1657025359,5468.253815909993,190.42019255999912,25105.411671600006 2022-07-05,12:49:20.000,186,9552237,885,0,1657025360,5468.2403432899955,190.4060943000004,25105.23000648 2022-07-05,12:49:21.000,186,9552202,-795,0,1657025361,5468.253815909993,190.6034699400043,25105.418658720002 2022-07-05,12:49:22.000,186,9552174,5,0,1657025362,5468.274024839993,191.08281078000437,25105.236993599996 2022-07-05,12:49:23.000,186,9552280,-795,0,1657025363,5468.267288529998,191.16740034000395,25105.292890560006 2022-07-05,12:49:24.000,186,9551287,-155,0,1657025364,5468.199925429995,191.26608816000225,25105.257954959998 2022-07-05,12:49:25.000,186,9551923,404,0,1657025365,5468.065199229997,191.24494077000418,25105.27891632 2022-07-05,12:49:26.000,186,9551818,-795,0,1657025366,5468.085408159997,191.3224812000044,25105.11122544 2022-07-05,12:49:27.000,186,9552093,-74,0,1657025367,5468.213398049993,190.8008455800009,25105.292890560006 2022-07-05,12:49:28.000,186,9551840,-354,0,1657025368,5468.476114139994,190.81494383999961,25105.38372312001 2022-07-05,12:49:29.000,186,9551878,1005,0,1657025369,5468.449168899999,190.66691210999852,25105.411671600006 2022-07-05,12:49:30.000,186,9552092,565,0,1657025370,5468.341387939996,190.54707690000214,25105.390710240004 2022-07-05,12:49:31.000,186,9551961,885,0,1657025371,5468.341387939996,190.41314342999976,25105.292890560006 2022-07-05,12:49:32.000,186,9551805,765,0,1657025372,5468.300970079996,190.18052213999908,25105.118212559995 2022-07-05,12:49:33.000,186,9552105,645,0,1657025373,5468.294233769993,191.31543206999777,25105.118212559995 2022-07-05,12:49:34.000,186,9552190,-795,0,1657025374,5468.287497459998,191.3083829399984,25105.306864799997 2022-07-05,12:49:35.000,186,9552289,-795,0,1657025375,5468.247079599998,190.88543514000048,25105.460581440006 2022-07-05,12:49:36.000,186,9552208,-795,0,1657025376,5468.146034949998,191.1744494700033,25105.34878752 2022-07-05,12:49:37.000,186,9552032,-795,0,1657025377,5467.701438489996,191.09690904000308,25104.922573199998 2022-07-05,12:49:38.000,186,9552203,-795,0,1657025378,5467.970890889999,191.05461425999965,25105.453594319995 2022-07-05,12:49:39.000,186,9552307,-795,0,1657025379,5468.0921444699925,191.61854465999932,25105.369748880003 2022-07-05,12:49:40.000,186,9551449,-515,0,1657025380,5467.984363509997,191.7524781300017,25105.236993599996 2022-07-05,12:49:41.000,186,9552231,-795,0,1657025381,5468.018045059995,191.8159203000032,25105.11122544 2022-07-05,12:49:42.000,186,9551839,-795,0,1657025382,5467.991099819992,190.49068386,25105.16712240001 2022-07-05,12:49:43.000,186,9551981,-795,0,1657025383,5468.078671849995,190.11707997000485,25105.202058000003 2022-07-05,12:49:44.000,186,9551994,-795,0,1657025384,5468.011308749992,189.41216697000345,25105.481542800007 2022-07-05,12:49:45.000,186,9552250,-795,0,1657025385,5468.004572439997,190.02544127999863,25105.50250416001 2022-07-05,12:49:46.000,186,9552354,-35,0,1657025386,5468.058462919995,190.13117823000357,25105.453594319995 2022-07-05,12:49:47.000,186,9552108,845,0,1657025387,5467.8833188599965,190.1241291000042,25105.236993599996 2022-07-05,12:49:48.000,186,9552224,404,0,1657025388,5468.119089709995,190.70920689000195,25105.23000648 2022-07-05,12:49:49.000,186,9552018,765,0,1657025389,5468.098880779995,190.9277299200039,25105.292890560006 2022-07-05,12:49:50.000,186,9552232,-274,0,1657025390,5467.842900999996,190.21576779000316,25105.083276960002 2022-07-05,12:49:51.000,186,9551476,-795,0,1657025391,5468.152771259993,191.02641774000222,25105.4466072 2022-07-05,12:49:52.000,186,9552162,-795,0,1657025392,5467.964154579997,191.07576164999773,25105.376736 2022-07-05,12:49:53.000,186,9552473,-795,0,1657025393,5467.762065279996,190.44133995000448,25105.236993599996 2022-07-05,12:49:54.000,186,9552203,-795,0,1657025394,5468.098880779995,190.8642877500024,25105.4466072 2022-07-05,12:49:55.000,186,9551875,725,0,1657025395,5468.011308749992,189.85626215999946,25105.376736 2022-07-05,12:49:56.000,186,9552048,-795,0,1657025396,5468.031517679992,189.44741262000025,25105.376736 2022-07-05,12:49:57.000,186,9551808,-795,0,1657025397,5467.970890889999,190.28625909000402,25105.146161040007 2022-07-05,12:49:58.000,186,9552152,-795,0,1657025398,5467.937209339994,190.8501894900037,25105.1321868 2022-07-05,12:49:59.000,186,9552130,-795,0,1657025399,5468.085408159997,190.22281692000251,25105.439620080004 2022-07-05,12:50:00.000,186,9552334,-795,0,1657025400,5467.815955759994,191.00527035000414,25105.439620080004 2022-07-05,12:50:01.000,186,9552085,-795,0,1657025401,5468.031517679992,190.95592644000135,25105.453594319995 2022-07-05,12:50:02.000,186,9552303,924,0,1657025402,5468.058462919995,190.54002777000278,25105.292890560006 2022-07-05,12:50:03.000,186,9551887,645,0,1657025403,5468.018045059995,191.06871251999837,25105.306864799997 2022-07-05,12:50:04.000,186,9551811,-475,0,1657025404,5467.991099819992,191.43526728000143,25105.306864799997 2022-07-05,12:50:05.000,186,9551834,765,0,1657025405,5467.991099819992,192.04149246000452,25105.313851920007 2022-07-05,12:50:06.000,186,9552220,-795,0,1657025406,5467.815955759994,191.37182510999992,25105.223019360004 2022-07-05,12:50:07.000,186,9551955,-795,0,1657025407,5467.8833188599965,191.83001856000192,25105.285903439995 2022-07-05,12:50:08.000,186,9552779,-795,0,1657025408,5467.943945649997,191.37182510999992,25105.39769736 2022-07-05,12:50:09.000,186,9551702,365,0,1657025409,5467.9776271999945,191.56215162000444,25105.4466072 2022-07-05,12:50:10.000,186,9552148,-274,0,1657025410,5467.937209339994,191.407070760004,25105.474555679997 2022-07-05,12:50:11.000,186,9552056,-795,0,1657025411,5467.863109929996,191.31543206999777,25105.376736 2022-07-05,12:50:12.000,186,9551683,-795,0,1657025412,5467.762065279996,190.82199296999897,25105.21603224001 2022-07-05,12:50:13.000,186,9552095,1045,0,1657025413,5467.795746829994,191.5057585800023,25105.153148160003 2022-07-05,12:50:14.000,186,9551997,924,0,1657025414,5467.863109929996,191.08281078000437,25105.313851920007 2022-07-05,12:50:15.000,186,9551960,-795,0,1657025415,5467.856373619994,190.87838601000112,25105.453594319995 2022-07-05,12:50:16.000,186,9551893,-795,0,1657025416,5467.964154579997,191.5551024899978,25105.404684479996 2022-07-05,12:50:17.000,186,9552277,-795,0,1657025417,5467.782274209996,190.82199296999897,25105.264942080008 2022-07-05,12:50:18.000,186,9552055,-434,0,1657025418,5467.661020629996,190.57527341999958,25105.292890560006 2022-07-05,12:50:19.000,186,9552293,1125,0,1657025419,5467.714911109993,191.1603512100046,25105.055328480004 2022-07-05,12:50:20.000,186,9552198,-315,0,1657025420,5468.058462919995,189.64478826000413,25105.32782616 2022-07-05,12:50:21.000,186,9552040,-795,0,1657025421,5467.842900999996,189.8139673800033,25105.33481328001 2022-07-05,12:50:22.000,186,9552603,-795,0,1657025422,5467.863109929996,189.72937782000372,25105.16712240001 2022-07-05,12:50:23.000,186,9552507,645,0,1657025423,5467.822692069996,190.4060943000004,25105.32782616 2022-07-05,12:50:24.000,186,9552196,605,0,1657025424,5467.937209339994,190.74445253999875,25105.488529920003 2022-07-05,12:50:25.000,186,9552626,445,0,1657025425,5467.923736719997,190.26511169999867,25105.460581440006 2022-07-05,12:50:26.000,186,9552016,5,0,1657025426,5467.789010519999,190.57527341999958,25105.523465519997 2022-07-05,12:50:27.000,186,9551620,-795,0,1657025427,5467.876582549994,190.7162560200013,25105.23000648 2022-07-05,12:50:28.000,186,9551906,-795,0,1657025428,5467.991099819992,190.00429389000055,25105.292890560006 2022-07-05,12:50:29.000,186,9552391,-795,0,1657025429,5468.112353399993,188.64381180000055,25105.369748880003 2022-07-05,12:50:30.000,186,9552166,-795,0,1657025430,5468.287497459998,189.48970740000368,25105.418658720002 2022-07-05,12:50:31.000,186,9552628,645,0,1657025431,5468.260552219996,188.89053134999995,25105.488529920003 2022-07-05,12:50:32.000,186,9552715,1285,0,1657025432,5468.166243879998,189.257086110003,25105.54442688 2022-07-05,12:50:33.000,186,9552294,-795,0,1657025433,5467.836164689994,189.85626215999946,25105.509491280005 2022-07-05,12:50:34.000,186,9552758,-795,0,1657025434,5467.970890889999,189.4756091399977,25105.362761760007 2022-07-05,12:50:35.000,186,9552625,1045,0,1657025435,5467.964154579997,189.3557739300013,25105.46756856 2022-07-05,12:50:36.000,186,9552578,285,0,1657025436,5467.890055169999,189.85626215999946,25105.320839040003 2022-07-05,12:50:37.000,186,9552288,-235,0,1657025437,5468.038253989995,189.8139673800033,25105.4466072 2022-07-05,12:50:38.000,186,9552680,-795,0,1657025438,5467.917000409994,189.9126552000016,25105.474555679997 2022-07-05,12:50:39.000,186,9552901,-675,0,1657025439,5467.876582549994,189.28528263000044,25105.390710240004 2022-07-05,12:50:40.000,186,9552628,-795,0,1657025440,5467.937209339994,189.46856000999833,25105.579362480006 2022-07-05,12:50:41.000,186,9553047,765,0,1657025441,5467.782274209996,189.26413524000236,25105.460581440006 2022-07-05,12:50:42.000,186,9552097,-114,0,1657025442,5467.485876569997,189.5531495699979,25105.076289840006 2022-07-05,12:50:43.000,186,9552568,-195,0,1657025443,5467.687965869998,188.77774527000292,25105.432632960008 2022-07-05,12:50:44.000,186,9552526,845,0,1657025444,5467.7351200399935,189.42626523000217,25105.425645839998 2022-07-05,12:50:45.000,186,9552169,725,0,1657025445,5467.586921219998,190.159374750001,25105.425645839998 2022-07-05,12:50:46.000,186,9552299,85,0,1657025446,5467.485876569997,190.28625909000402,25105.29987768 2022-07-05,12:50:47.000,186,9551896,-515,0,1657025447,5467.741856349996,191.30133380999905,25105.404684479996 2022-07-05,12:50:48.000,186,9553343,-795,0,1657025448,5467.721647419996,190.08183432000078,25105.509491280005 2022-07-05,12:50:49.000,186,9552286,1205,0,1657025449,5467.782274209996,190.22281692000251,25105.558401120004 2022-07-05,12:50:50.000,186,9552539,-195,0,1657025450,5467.809219449999,189.96904824000376,25105.523465519997 2022-07-05,12:50:51.000,186,9552455,-195,0,1657025451,5467.789010519999,189.65888652000285,25105.453594319995 2022-07-05,12:50:52.000,186,9552449,-795,0,1657025452,5467.593657529993,189.79281998999795,25105.223019360004 2022-07-05,12:50:53.000,186,9552056,-795,0,1657025453,5467.6408116999955,189.91970433000097,25105.271929200004 2022-07-05,12:50:54.000,186,9552305,-795,0,1657025454,5467.755328969994,190.13822736000293,25105.474555679997 2022-07-05,12:50:55.000,186,9552101,-795,0,1657025455,5467.910264099999,189.33462654000323,25105.523465519997 2022-07-05,12:50:56.000,186,9552081,-475,0,1657025456,5467.815955759994,189.6659356500022,25105.50250416001 2022-07-05,12:50:57.000,186,9552018,-795,0,1657025457,5467.802483139996,190.159374750001,25105.453594319995 2022-07-05,12:50:58.000,186,9551939,-795,0,1657025458,5467.714911109993,189.7857708599986,25105.33481328001 2022-07-05,12:50:59.000,186,9551784,5,0,1657025459,5467.8833188599965,189.32757741000387,25105.432632960008 2022-07-05,12:51:00.000,186,9551812,-795,0,1657025460,5467.849637309999,189.54610043999855,25105.439620080004 2022-07-05,12:51:01.000,186,9551746,765,0,1657025461,5467.708174799998,188.81299091999972,25105.32782616 2022-07-05,12:51:02.000,186,9552066,-795,0,1657025462,5467.910264099999,189.20069307000085,25105.27891632 2022-07-05,12:51:03.000,186,9551567,-795,0,1657025463,5467.957418269994,189.43331436000153,25105.439620080004 2022-07-05,12:51:04.000,186,9552356,805,0,1657025464,5468.058462919995,189.5390513099992,25105.593336719998 2022-07-05,12:51:05.000,186,9552055,-795,0,1657025465,5468.112353399993,189.82101651000266,25105.63525944 2022-07-05,12:51:06.000,186,9552380,565,0,1657025466,5468.098880779995,190.0606869300027,25105.572375359996 2022-07-05,12:51:07.000,186,9552536,-795,0,1657025467,5467.957418269994,190.0113430199999,25105.306864799997 2022-07-05,12:51:08.000,186,9552810,-475,0,1657025468,5468.058462919995,190.38494691000233,25105.404684479996 2022-07-05,12:51:09.000,186,9553491,765,0,1657025469,5467.856373619994,190.52592951000406,25105.537439760003 2022-07-05,12:51:10.000,186,9552662,-795,0,1657025470,5467.869846239999,190.59642080999765,25105.5164784 2022-07-05,12:51:11.000,186,9552615,445,0,1657025471,5468.119089709995,190.32855387000018,25105.607310960004 2022-07-05,12:51:12.000,186,9552075,-795,0,1657025472,5468.051726609992,190.69510863000323,25105.558401120004 2022-07-05,12:51:13.000,186,9551937,-795,0,1657025473,5468.038253989995,190.0113430199999,25105.50250416001 2022-07-05,12:51:14.000,186,9552188,-795,0,1657025474,5468.186452809998,189.58839522000198,25105.607310960004 2022-07-05,12:51:15.000,186,9552375,-795,0,1657025475,5468.112353399993,189.24298785000428,25105.523465519997 2022-07-05,12:51:16.000,186,9552028,-315,0,1657025476,5468.031517679992,190.3567503900049,25105.5164784 2022-07-05,12:51:17.000,186,9552083,-795,0,1657025477,5467.930473029999,189.80691825000395,25105.38372312001 2022-07-05,12:51:18.000,186,9551974,-795,0,1657025478,5467.849637309999,189.58134609000263,25105.34878752 2022-07-05,12:51:19.000,186,9552180,765,0,1657025479,5467.957418269994,190.46248734000255,25105.453594319995 2022-07-05,12:51:20.000,186,9552175,-795,0,1657025480,5468.038253989995,190.43429081999784,25105.68416928 2022-07-05,12:51:21.000,186,9552372,-555,0,1657025481,5467.8833188599965,190.2439643100006,25105.677182160005 2022-07-05,12:51:22.000,186,9551498,-795,0,1657025482,5468.031517679992,191.93575550999958,25105.642246559997 2022-07-05,12:51:23.000,186,9551773,1045,0,1657025483,5468.031517679992,191.5410042299991,25105.593336719998 2022-07-05,12:51:24.000,186,9550895,485,0,1657025484,5468.179716499995,191.48461119000422,25105.593336719998 2022-07-05,12:51:25.000,186,9551832,-235,0,1657025485,5468.112353399993,191.63264291999803,25105.243980720006 2022-07-05,12:51:26.000,186,9551852,-795,0,1657025486,5468.226870669998,189.38397044999874,25105.600323840008 2022-07-05,12:51:27.000,186,9551790,1005,0,1657025487,5468.341387939996,190.21576779000316,25105.71910488001 2022-07-05,12:51:28.000,186,9551995,1005,0,1657025488,5468.341387939996,189.72937782000372,25105.628272320006 2022-07-05,12:51:29.000,186,9552028,-795,0,1657025489,5468.287497459998,189.1936439400015,25105.55141400001 2022-07-05,12:51:30.000,186,9552287,-795,0,1657025490,5468.408751039999,190.1946203999978,25105.509491280005 2022-07-05,12:51:31.000,186,9553563,-795,0,1657025491,5468.402014729996,189.98314650000248,25105.628272320006 2022-07-05,12:51:32.000,186,9552341,805,0,1657025492,5468.321179009996,189.75757434000116,25105.61429808 2022-07-05,12:51:33.000,186,9552425,-354,0,1657025493,5468.341387939996,189.03151395000168,25105.572375359996 2022-07-05,12:51:34.000,186,9553861,-795,0,1657025494,5468.375069489994,188.90462960999866,25105.453594319995 2022-07-05,12:51:35.000,186,9552333,845,0,1657025495,5468.368333179998,189.58134609000263,25105.509491280005 2022-07-05,12:51:36.000,186,9551858,325,0,1657025496,5468.294233769993,189.80691825000395,25105.488529920003 2022-07-05,12:51:37.000,186,9551867,605,0,1657025497,5468.260552219996,190.15232562000165,25105.530452640007 2022-07-05,12:51:38.000,186,9552048,-795,0,1657025498,5468.381805799996,189.701181299999,25105.747053360006 2022-07-05,12:51:39.000,186,9551943,165,0,1657025499,5468.395278419994,190.42019255999912,25105.73307912 2022-07-05,12:51:40.000,186,9552151,404,0,1657025500,5468.422223659996,190.3074064800021,25105.677182160005 2022-07-05,12:51:41.000,186,9551749,1085,0,1657025501,5468.489586759999,189.6659356500022,25105.698143520007 2022-07-05,12:51:42.000,186,9552178,805,0,1657025502,5468.3885421099985,190.08183432000078,25105.537439760003 2022-07-05,12:51:43.000,186,9552921,-315,0,1657025503,5468.253815909993,188.98921916999825,25105.439620080004 2022-07-05,12:51:44.000,186,9552584,-795,0,1657025504,5468.678203439995,188.1574218300011,25105.816924560007 2022-07-05,12:51:45.000,186,9552844,-795,0,1657025505,5468.7455665399975,189.69413216999965,25105.80295032 2022-07-05,12:51:46.000,186,9552770,-795,0,1657025506,5468.489586759999,189.54610043999855,25105.8308988 2022-07-05,12:51:47.000,186,9552383,565,0,1657025507,5468.402014729996,189.48265827000432,25105.621285199995 2022-07-05,12:51:48.000,186,9552041,-795,0,1657025508,5468.462641519996,189.7998691200046,25105.71910488001 2022-07-05,12:51:49.000,186,9551953,-795,0,1657025509,5468.428959969999,190.08183432000078,25105.593336719998 2022-07-05,12:51:50.000,186,9552448,-35,0,1657025510,5468.570422479999,189.58134609000263,25105.78198896 2022-07-05,12:51:51.000,186,9552131,605,0,1657025511,5468.644521889997,190.30035735000274,25105.907757119996 2022-07-05,12:51:52.000,186,9552220,-795,0,1657025512,5468.536740929994,190.32855387000018,25105.809937439997 2022-07-05,12:51:53.000,186,9551272,-795,0,1657025513,5468.516531999994,190.0113430199999,25105.726092000004 2022-07-05,12:51:54.000,186,9552214,-795,0,1657025514,5468.583895099997,190.26511169999867,25105.893782880004 2022-07-05,12:51:55.000,186,9551269,-795,0,1657025515,5468.583895099997,189.98314650000248,25105.8308988 2022-07-05,12:51:56.000,186,9551807,-795,0,1657025516,5468.509795689999,190.1241291000042,25105.740066239996 2022-07-05,12:51:57.000,186,9551768,725,0,1657025517,5468.563686169997,190.25101343999995,25105.788976079995 2022-07-05,12:51:58.000,186,9552536,-795,0,1657025518,5468.402014729996,190.66691210999852,25105.698143520007 2022-07-05,12:51:59.000,186,9552537,-315,0,1657025519,5468.523268309997,190.6528138499998,25105.809937439997 2022-07-05,12:52:00.000,186,9551884,-795,0,1657025520,5468.543477239997,190.69510863000323,25106.00557680001 2022-07-05,12:52:01.000,186,9552114,-795,0,1657025521,5468.375069489994,190.3567503900049,25105.61429808 2022-07-05,12:52:02.000,186,9552418,-795,0,1657025522,5468.274024839993,190.38494691000233,25105.271929200004 2022-07-05,12:52:03.000,186,9552292,-795,0,1657025523,5468.530004619999,188.65791005999927,25105.865834400007 2022-07-05,12:52:04.000,186,9552290,725,0,1657025524,5468.577158789994,189.58134609000263,25105.8308988 2022-07-05,12:52:05.000,186,9551628,-795,0,1657025525,5468.509795689999,188.85528570000315,25105.809937439997 2022-07-05,12:52:06.000,186,9552395,924,0,1657025526,5468.3885421099985,189.72232869000436,25105.698143520007 2022-07-05,12:52:07.000,186,9552168,-795,0,1657025527,5468.415487349994,189.18659481000213,25105.66320792 2022-07-05,12:52:08.000,186,9552109,-195,0,1657025528,5468.6916760599925,189.26413524000236,25105.914744240006 2022-07-05,12:52:09.000,186,9552135,-795,0,1657025529,5468.556949859994,188.7002048400027,25105.88679576001 2022-07-05,12:52:10.000,186,9551932,1125,0,1657025530,5468.806193329998,189.06675959999848,25105.928718479998 2022-07-05,12:52:11.000,186,9551951,885,0,1657025531,5468.819665949995,189.34872480000195,25105.809937439997 2022-07-05,12:52:12.000,186,9551551,-795,0,1657025532,5468.577158789994,189.59544435000134,25105.66320792 2022-07-05,12:52:13.000,186,9551900,-795,0,1657025533,5468.678203439995,189.98314650000248,25105.68416928 2022-07-05,12:52:14.000,186,9551767,-795,0,1657025534,5468.455905209994,189.85626215999946,25105.586349600002 2022-07-05,12:52:15.000,186,9551276,-795,0,1657025535,5468.550213549999,190.3919960400017,25105.80295032 2022-07-05,12:52:16.000,186,9552000,-795,0,1657025536,5468.5973677199945,190.59642080999765,25106.00557680001 2022-07-05,12:52:17.000,186,9551799,845,0,1657025537,5468.624312959997,190.05363780000334,25105.956666959995 2022-07-05,12:52:18.000,186,9551265,-795,0,1657025538,5468.705148679997,189.9338025899997,25106.00557680001 2022-07-05,12:52:19.000,186,9551342,-274,0,1657025539,5468.509795689999,190.2087186600038,25105.775001840004 2022-07-05,12:52:20.000,186,9551676,445,0,1657025540,5468.341387939996,190.18757126999844,25105.921731360002 2022-07-05,12:52:21.000,186,9551221,404,0,1657025541,5468.543477239997,189.31347914999787,25105.858847279997 2022-07-05,12:52:22.000,186,9551570,-795,0,1657025542,5468.759039159995,189.7857708599986,25105.928718479998 2022-07-05,12:52:23.000,186,9551370,-795,0,1657025543,5468.873556429993,191.06871251999837,25105.94967984 2022-07-05,12:52:24.000,186,9551847,1325,0,1657025544,5468.947655839998,191.28723555000033,25105.928718479998 2022-07-05,12:52:25.000,186,9551706,-795,0,1657025545,5468.893765359993,190.62461733000237,25106.089422240002 2022-07-05,12:52:26.000,186,9551993,-675,0,1657025546,5468.631049269992,189.98314650000248,25106.110383600004 2022-07-05,12:52:27.000,186,9551344,-795,0,1657025547,5468.678203439995,190.18757126999844,25105.977628319997 2022-07-05,12:52:28.000,186,9551959,-795,0,1657025548,5468.536740929994,191.71018334999826,25105.858847279997 2022-07-05,12:52:29.000,186,9551262,-795,0,1657025549,5468.550213549999,192.09083637000003,25105.823911680003 2022-07-05,12:52:30.000,186,9551594,-155,0,1657025550,5468.644521889997,191.80182204000448,25106.04749952 2022-07-05,12:52:31.000,186,9551859,485,0,1657025551,5468.860083809996,191.4211690200027,25106.17326768001 2022-07-05,12:52:32.000,186,9551937,605,0,1657025552,5468.664730819997,190.34970125999826,25106.16628056 2022-07-05,12:52:33.000,186,9551906,485,0,1657025553,5468.469377829999,190.54002777000278,25106.01955104 2022-07-05,12:52:34.000,186,9552027,-795,0,1657025554,5468.624312959997,191.1110073000018,25106.06846088 2022-07-05,12:52:35.000,186,9551277,-795,0,1657025555,5468.4828504499965,189.72937782000372,25106.075447999996 2022-07-05,12:52:36.000,186,9551950,-315,0,1657025556,5468.496323069994,191.01936861000286,25106.089422240002 2022-07-05,12:52:37.000,186,9551444,-795,0,1657025557,5468.408751039999,190.07478519000142,25106.180254800005 2022-07-05,12:52:38.000,186,9552469,-74,0,1657025558,5468.395278419994,190.99117208999814,25106.01955104 2022-07-05,12:52:39.000,186,9551979,-795,0,1657025559,5468.442432589996,191.1744494700033,25106.075447999996 2022-07-05,12:52:40.000,186,9552546,885,0,1657025560,5468.415487349994,191.392972499998,25106.264100239998 2022-07-05,12:52:41.000,186,9551919,-795,0,1657025561,5468.455905209994,191.56215162000444,25106.271087360008 2022-07-05,12:52:42.000,186,9552131,-795,0,1657025562,5468.280761149996,191.51280771000165,25106.16628056 2022-07-05,12:52:43.000,186,9551560,-795,0,1657025563,5468.368333179998,191.31543206999777,25106.13833208 2022-07-05,12:52:44.000,186,9552330,805,0,1657025564,5468.327915319998,191.7877237799985,25105.963654080006 2022-07-05,12:52:45.000,186,9551754,-515,0,1657025565,5468.604104029997,191.3083829399984,25106.131344960006 2022-07-05,12:52:46.000,186,9551928,485,0,1657025566,5468.476114139994,191.5057585800023,25106.012563920005 2022-07-05,12:52:47.000,186,9551754,-35,0,1657025567,5468.321179009996,190.97707382999943,25106.103396480008 2022-07-05,12:52:48.000,186,9551909,-715,0,1657025568,5468.489586759999,191.5057585800023,25106.271087360008 2022-07-05,12:52:49.000,186,9552098,-795,0,1657025569,5468.402014729996,192.08378724000067,25106.2151904 2022-07-05,12:52:50.000,186,9551756,-795,0,1657025570,5468.220134359995,191.22379337999882,25106.313010079997 2022-07-05,12:52:51.000,186,9551664,-235,0,1657025571,5468.3548605599935,192.02034506999917,25106.194229039997 2022-07-05,12:52:52.000,186,9552030,924,0,1657025572,5468.193189119993,192.83804415000486,25105.991602560003 2022-07-05,12:52:53.000,186,9552358,725,0,1657025573,5467.984363509997,192.58427546999883,25106.026538159997 2022-07-05,12:52:54.000,186,9551526,-795,0,1657025574,5468.172980189993,192.42214547999902,25106.152306320007 2022-07-05,12:52:55.000,186,9551745,-795,0,1657025575,5468.199925429995,192.0978854999994,25106.34095856001 2022-07-05,12:52:56.000,186,9551692,-315,0,1657025576,5468.146034949998,192.66886502999841,25106.243138879996 2022-07-05,12:52:57.000,186,9551595,-795,0,1657025577,5468.179716499995,192.02034506999917,25106.124357839995 2022-07-05,12:52:58.000,186,9551689,485,0,1657025578,5468.307706389998,190.85723862000305,25106.368907040007 2022-07-05,12:52:59.000,186,9551777,-795,0,1657025579,5468.132562329993,191.83001856000192,25106.16628056 2022-07-05,12:53:00.000,186,9552191,685,0,1657025580,5467.970890889999,192.23181897000177,25106.13833208 2022-07-05,12:53:01.000,186,9551795,-235,0,1657025581,5467.890055169999,191.5692007500038,25106.145319199997 2022-07-05,12:53:02.000,186,9551663,-795,0,1657025582,5467.943945649997,191.6537903100034,25105.9706412 2022-07-05,12:53:03.000,186,9551586,-795,0,1657025583,5467.964154579997,192.18952418999834,25106.131344960006 2022-07-05,12:53:04.000,186,9551469,-675,0,1657025584,5468.098880779995,191.20264599000075,25106.201216160007 2022-07-05,12:53:05.000,186,9551445,45,0,1657025585,5468.166243879998,191.51280771000165,25106.278074480004 2022-07-05,12:53:06.000,186,9553160,-795,0,1657025586,5468.078671849995,191.21674424999946,25106.250126000006 2022-07-05,12:53:07.000,186,9551707,404,0,1657025587,5468.018045059995,191.41411989000335,25105.942692720004 2022-07-05,12:53:08.000,186,9551977,565,0,1657025588,5468.071935539992,192.1119837599981,25106.00557680001 2022-07-05,12:53:09.000,186,9552082,-795,0,1657025589,5467.937209339994,190.9629755700007,25106.13833208 2022-07-05,12:53:10.000,186,9552184,-795,0,1657025590,5468.159507569995,191.33657946000312,25106.096409359998 2022-07-05,12:53:11.000,186,9551998,-795,0,1657025591,5468.071935539992,191.6678885700021,25106.2151904 2022-07-05,12:53:12.000,186,9551959,605,0,1657025592,5467.802483139996,191.44936554000014,25106.18724192 2022-07-05,12:53:13.000,186,9552207,-795,0,1657025593,5467.8833188599965,191.43526728000143,25106.075447999996 2022-07-05,12:53:14.000,186,9552159,-155,0,1657025594,5468.011308749992,190.77264906000346,25106.201216160007 2022-07-05,12:53:15.000,186,9552350,1285,0,1657025595,5467.950681959999,190.6528138499998,25106.082435120006 2022-07-05,12:53:16.000,186,9552604,-795,0,1657025596,5468.024781369997,190.75855080000474,25106.089422240002 2022-07-05,12:53:17.000,186,9552736,485,0,1657025597,5467.775537899994,191.63264291999803,25105.942692720004 2022-07-05,12:53:18.000,186,9552416,-795,0,1657025598,5467.802483139996,191.7665763900004,25105.90077 2022-07-05,12:53:19.000,186,9552234,-795,0,1657025599,5468.024781369997,190.72330515000067,25106.22217752001 2022-07-05,12:53:20.000,186,9551903,-795,0,1657025600,5467.876582549994,190.87838601000112,25106.229164640004 2022-07-05,12:53:21.000,186,9552385,1165,0,1657025601,5467.896791479994,190.49068386,25106.194229039997 2022-07-05,12:53:22.000,186,9552252,-795,0,1657025602,5467.842900999996,190.46248734000255,25106.075447999996 2022-07-05,12:53:23.000,186,9551766,-795,0,1657025603,5467.728383729998,190.92068079000455,25106.152306320007 2022-07-05,12:53:24.000,186,9552178,-795,0,1657025604,5467.836164689994,191.20264599000075,25106.096409359998 2022-07-05,12:53:25.000,186,9552219,-114,0,1657025605,5467.667756939998,191.3224812000044,25106.13833208 2022-07-05,12:53:26.000,186,9551616,-795,0,1657025606,5467.553239669993,191.2590390300029,25105.914744240006 2022-07-05,12:53:27.000,186,9552355,605,0,1657025607,5467.586921219998,190.17347300999973,25106.096409359998 2022-07-05,12:53:28.000,186,9552366,765,0,1657025608,5467.863109929996,190.3074064800021,25106.229164640004 2022-07-05,12:53:29.000,186,9552066,124,0,1657025609,5467.728383729998,190.70920689000195,25106.313010079997 2022-07-05,12:53:30.000,186,9552340,-795,0,1657025610,5467.7688015899985,190.6528138499998,25106.278074480004 2022-07-05,12:53:31.000,186,9551795,485,0,1657025611,5467.654284319993,190.05363780000334,25106.18724192 2022-07-05,12:53:32.000,186,9551213,924,0,1657025612,5467.405040849997,190.3567503900049,25105.977628319997 2022-07-05,12:53:33.000,186,9551035,165,0,1657025613,5467.438722399995,190.2580625699993,25105.991602560003 2022-07-05,12:53:34.000,186,9551981,-795,0,1657025614,5467.647548009998,191.6044464000006,25106.124357839995 2022-07-05,12:53:35.000,186,9552343,1205,0,1657025615,5467.566712289998,191.38592336999864,25106.257113120002 2022-07-05,12:53:36.000,186,9551472,605,0,1657025616,5467.5262944299975,190.6034699400043,25106.229164640004 2022-07-05,12:53:37.000,186,9552404,-795,0,1657025617,5467.4926128799925,190.81494383999961,25106.075447999996 2022-07-05,12:53:38.000,186,9552284,-795,0,1657025618,5467.613866459993,191.00527035000414,25106.299035840006 2022-07-05,12:53:39.000,186,9552328,1085,0,1657025619,5467.5262944299975,191.05461425999965,25106.152306320007 2022-07-05,12:53:40.000,186,9552103,-795,0,1657025620,5467.654284319993,191.5692007500038,25106.180254800005 2022-07-05,12:53:41.000,186,9552303,-155,0,1657025621,5467.607130149998,190.32855387000018,25106.145319199997 2022-07-05,12:53:42.000,186,9551855,1005,0,1657025622,5467.654284319993,190.7374034099994,25106.194229039997 2022-07-05,12:53:43.000,186,9551997,-795,0,1657025623,5467.687965869998,190.87133688000176,25106.131344960006 2022-07-05,12:53:44.000,186,9551524,-795,0,1657025624,5467.694702179993,189.38397044999874,25106.13833208 2022-07-05,12:53:45.000,186,9551992,-74,0,1657025625,5467.405040849997,191.01936861000286,25106.11737072 2022-07-05,12:53:46.000,186,9551913,-795,0,1657025626,5467.553239669993,191.30133380999905,25106.299035840006 2022-07-05,12:53:47.000,186,9552270,285,0,1657025627,5467.566712289998,190.88543514000048,25106.180254800005 2022-07-05,12:53:48.000,186,9551836,885,0,1657025628,5467.7351200399935,191.11805643000116,25106.2151904 2022-07-05,12:53:49.000,186,9551408,-515,0,1657025629,5467.607130149998,189.91970433000097,25105.984615440007 2022-07-05,12:53:50.000,186,9551589,-795,0,1657025630,5467.748592659998,190.13822736000293,25106.22217752001 2022-07-05,12:53:51.000,186,9551743,965,0,1657025631,5467.634075389993,190.6528138499998,25106.292048719995 2022-07-05,12:53:52.000,186,9551745,-515,0,1657025632,5467.701438489996,190.1241291000042,25106.23615176 2022-07-05,12:53:53.000,186,9551464,-795,0,1657025633,5467.479140259995,190.8501894900037,25106.096409359998 2022-07-05,12:53:54.000,186,9551562,-795,0,1657025634,5467.7351200399935,190.54707690000214,25106.23615176 2022-07-05,12:53:55.000,186,9551994,-795,0,1657025635,5467.6408116999955,190.7374034099994,25106.23615176 2022-07-05,12:53:56.000,186,9551818,-354,0,1657025636,5467.674493249993,190.27920996000466,25106.152306320007 2022-07-05,12:53:57.000,186,9552804,-795,0,1657025637,5467.458931329995,190.30035735000274,25105.991602560003 2022-07-05,12:53:58.000,186,9551912,-795,0,1657025638,5467.303996199997,189.91970433000097,25106.075447999996 2022-07-05,12:53:59.000,186,9551582,-795,0,1657025639,5467.512821809993,189.79281998999795,25106.319997200007 2022-07-05,12:54:00.000,186,9551890,-795,0,1657025640,5467.445458709997,189.84216390000074,25106.33397144 2022-07-05,12:54:01.000,186,9551904,-795,0,1657025641,5467.546503359998,190.42019255999912,25106.313010079997 2022-07-05,12:54:02.000,186,9551929,1245,0,1657025642,5467.5262944299975,190.08183432000078,25106.18724192 2022-07-05,12:54:03.000,186,9552016,-795,0,1657025643,5467.4926128799925,190.1241291000042,25106.23615176 2022-07-05,12:54:04.000,186,9551909,404,0,1657025644,5467.458931329995,190.53297864000342,25106.194229039997 2022-07-05,12:54:05.000,186,9551675,-795,0,1657025645,5467.458931329995,190.3919960400017,25106.2850616 2022-07-05,12:54:06.000,186,9551824,-795,0,1657025646,5467.324205129997,189.29938088999916,25106.110383600004 2022-07-05,12:54:07.000,186,9551716,-795,0,1657025647,5467.411777159992,190.44838908000384,25106.2151904 2022-07-05,12:54:08.000,186,9551633,-555,0,1657025648,5467.573448599993,190.05363780000334,25106.38986840001 2022-07-05,12:54:09.000,186,9551738,-795,0,1657025649,5467.573448599993,190.17347300999973,25106.38986840001 2022-07-05,12:54:10.000,186,9551311,725,0,1657025650,5467.546503359998,190.48363473000063,25106.40384264 2022-07-05,12:54:11.000,186,9551624,-795,0,1657025651,5467.196215239994,190.13822736000293,25106.313010079997 2022-07-05,12:54:12.000,186,9551755,-795,0,1657025652,5467.189478929999,189.9479008499984,25106.13833208 2022-07-05,12:54:13.000,186,9551716,-795,0,1657025653,5467.108643209998,190.22281692000251,25106.145319199997 2022-07-05,12:54:14.000,186,9552168,725,0,1657025654,5467.277050959994,189.5672478300039,25106.326984320003 2022-07-05,12:54:15.000,186,9551883,805,0,1657025655,5467.2635783399965,189.3416756700026,25106.38986840001 2022-07-05,12:54:16.000,186,9552026,-795,0,1657025656,5467.303996199997,189.0103665600036,25106.34095856001 2022-07-05,12:54:17.000,186,9551861,1005,0,1657025657,5467.310732509999,189.12315264000063,25106.313010079997 2022-07-05,12:54:18.000,186,9551601,-795,0,1657025658,5467.189478929999,188.85528570000315,25106.23615176 2022-07-05,12:54:19.000,186,9551779,525,0,1657025659,5467.202951549996,189.0949561200032,25106.271087360008 2022-07-05,12:54:20.000,186,9551950,-795,0,1657025660,5467.162533689996,189.5531495699979,25106.201216160007 2022-07-05,12:54:21.000,186,9553388,-795,0,1657025661,5467.290523579999,188.798892660001,25106.292048719995 2022-07-05,12:54:22.000,186,9552295,1165,0,1657025662,5467.122115829996,188.85528570000315,25106.257113120002 2022-07-05,12:54:23.000,186,9552288,-795,0,1657025663,5467.229896789999,188.37594486000307,25106.326984320003 2022-07-05,12:54:24.000,186,9553579,285,0,1657025664,5467.297259889994,188.47463268000138,25106.47371384 2022-07-05,12:54:25.000,186,9552177,165,0,1657025665,5467.196215239994,188.16447096000047,25106.50864944001 2022-07-05,12:54:26.000,186,9552420,-795,0,1657025666,5467.3780956099945,188.31250269000157,25106.50166232 2022-07-05,12:54:27.000,186,9552131,-795,0,1657025667,5467.095170589993,189.39806871000474,25106.18724192 2022-07-05,12:54:28.000,186,9552051,924,0,1657025668,5467.371359299999,189.79281998999795,25106.22217752001 2022-07-05,12:54:29.000,186,9552294,-795,0,1657025669,5467.1355884499935,189.17249655000342,25106.38986840001 2022-07-05,12:54:30.000,186,9551520,-795,0,1657025670,5467.236633099994,189.48970740000368,25106.47371384 2022-07-05,12:54:31.000,186,9552469,-235,0,1657025671,5467.128852139998,190.3567503900049,25106.57153352 2022-07-05,12:54:32.000,186,9552311,-795,0,1657025672,5467.027807489998,190.36379952000425,25106.515636560005 2022-07-05,12:54:33.000,186,9553543,-795,0,1657025673,5467.196215239994,190.99822122000478,25106.45275248 2022-07-05,12:54:34.000,186,9552261,845,0,1657025674,5467.115379519993,190.54707690000214,25106.606469120008 2022-07-05,12:54:35.000,186,9551813,-795,0,1657025675,5467.297259889994,190.28625909000402,25106.487688080008 2022-07-05,12:54:36.000,186,9552025,5,0,1657025676,5467.202951549996,190.7374034099994,25106.459739599995 2022-07-05,12:54:37.000,186,9551950,-795,0,1657025677,5467.196215239994,191.63264291999803,25106.319997200007 2022-07-05,12:54:38.000,186,9552011,1285,0,1657025678,5467.452195019992,190.80789471000026,25106.375894160003 2022-07-05,12:54:39.000,186,9551897,765,0,1657025679,5467.3780956099945,190.20166953000444,25106.634417600006 2022-07-05,12:54:40.000,186,9552093,-755,0,1657025680,5467.4926128799925,190.49068386,25106.648391839997 2022-07-05,12:54:41.000,186,9552318,-795,0,1657025681,5467.431986089992,190.7021577600026,25106.634417600006 2022-07-05,12:54:42.000,186,9552435,-795,0,1657025682,5467.384831919997,190.5188803800047,25106.47371384 2022-07-05,12:54:43.000,186,9551884,-795,0,1657025683,5467.445458709997,190.52592951000406,25106.606469120008 2022-07-05,12:54:44.000,186,9552087,1245,0,1657025684,5467.438722399995,190.30035735000274,25106.536597920007 2022-07-05,12:54:45.000,186,9552045,-795,0,1657025685,5467.351150369999,190.2087186600038,25106.592494880002 2022-07-05,12:54:46.000,186,9552429,-795,0,1657025686,5467.324205129997,189.1090543800019,25106.292048719995 2022-07-05,12:54:47.000,186,9552213,-795,0,1657025687,5467.465667639997,190.38494691000233,25106.487688080008 2022-07-05,12:54:48.000,186,9552516,45,0,1657025688,5467.627339079998,190.52592951000406,25106.711275920003 2022-07-05,12:54:49.000,186,9552727,-475,0,1657025689,5467.506085499997,190.5188803800047,25106.760185760002 2022-07-05,12:54:50.000,186,9552962,-795,0,1657025690,5467.607130149998,190.06773606000206,25106.697301679997 2022-07-05,12:54:51.000,186,9552414,-795,0,1657025691,5467.546503359998,189.97609737000312,25106.64140472 2022-07-05,12:54:52.000,186,9552508,-795,0,1657025692,5467.431986089992,190.33560299999954,25106.431791119998 2022-07-05,12:54:53.000,186,9552279,-675,0,1657025693,5467.411777159992,189.91970433000097,25106.480700959997 2022-07-05,12:54:54.000,186,9552384,-795,0,1657025694,5467.687965869998,189.46856000999833,25106.64140472 2022-07-05,12:54:55.000,186,9552199,1005,0,1657025695,5467.903527789997,189.31347914999787,25106.760185760002 2022-07-05,12:54:56.000,186,9552080,-795,0,1657025696,5467.849637309999,189.3416756700026,25106.648391839997 2022-07-05,12:54:57.000,186,9552281,-795,0,1657025697,5467.755328969994,190.0959325799995,25106.606469120008 2022-07-05,12:54:58.000,186,9552637,-795,0,1657025698,5467.849637309999,189.90560607000225,25106.746211519996 2022-07-05,12:54:59.000,186,9553107,885,0,1657025699,5467.580184909995,190.51183124999807,25106.634417600006 2022-07-05,12:55:00.000,186,9552643,-795,0,1657025700,5467.573448599993,190.7021577600026,25106.655378960008 2022-07-05,12:55:01.000,186,9552077,-795,0,1657025701,5467.539767049995,189.99019563000184,25106.655378960008 2022-07-05,12:55:02.000,186,9553269,-795,0,1657025702,5467.728383729998,190.13822736000293,25106.578520639996 2022-07-05,12:55:03.000,186,9551990,1045,0,1657025703,5467.674493249993,189.46151087999897,25106.62044336 2022-07-05,12:55:04.000,186,9551870,725,0,1657025704,5467.5262944299975,190.18052213999908,25106.7392244 2022-07-05,12:55:05.000,186,9552361,605,0,1657025705,5467.479140259995,190.21576779000316,25106.795121359995 2022-07-05,12:55:06.000,186,9552719,-795,0,1657025706,5467.559975979995,190.22281692000251,25106.795121359995 2022-07-05,12:55:07.000,186,9552394,-475,0,1657025707,5467.351150369999,190.65986297999916,25106.52262368 2022-07-05,12:55:08.000,186,9552208,-795,0,1657025708,5467.506085499997,190.73035428000003,25106.64140472 2022-07-05,12:55:09.000,186,9552452,-795,0,1657025709,5467.452195019992,191.3083829399984,25106.72525016001 2022-07-05,12:55:10.000,186,9553016,-354,0,1657025710,5467.391568229992,190.74445253999875,25106.72525016001 2022-07-05,12:55:11.000,186,9552774,285,0,1657025711,5467.458931329995,190.61051907000365,25106.781147120004 2022-07-05,12:55:12.000,186,9552398,-795,0,1657025712,5467.371359299999,191.62559378999867,25106.753198640006 2022-07-05,12:55:13.000,186,9552418,-795,0,1657025713,5467.405040849997,191.2590390300029,25106.69031456 2022-07-05,12:55:14.000,186,9552469,-795,0,1657025714,5467.425249779997,192.00624681000045,25106.8090956 2022-07-05,12:55:15.000,186,9552382,1245,0,1657025715,5467.398304539995,192.23181897000177,25106.72525016001 2022-07-05,12:55:16.000,186,9552514,-795,0,1657025716,5467.337677749994,191.46346379999886,25106.662366080003 2022-07-05,12:55:17.000,186,9552057,-795,0,1657025717,5467.398304539995,191.66083944000275,25106.494675200003 2022-07-05,12:55:18.000,186,9552346,-795,0,1657025718,5467.337677749994,191.78067464999913,25106.57153352 2022-07-05,12:55:19.000,186,9552332,-795,0,1657025719,5467.384831919997,191.66083944000275,25106.8090956 2022-07-05,12:55:20.000,186,9552610,685,0,1657025720,5467.465667639997,190.9277299200039,25106.8090956 2022-07-05,12:55:21.000,186,9552740,-795,0,1657025721,5467.512821809993,190.2439643100006,25106.84403120001 2022-07-05,12:55:22.000,186,9553055,-515,0,1657025722,5467.533030739993,190.0959325799995,25106.64140472 2022-07-05,12:55:23.000,186,9552843,-795,0,1657025723,5467.499349189995,190.4554382100032,25106.683327440005 2022-07-05,12:55:24.000,186,9552453,-595,0,1657025724,5467.398304539995,190.3919960400017,25106.71826304 2022-07-05,12:55:25.000,186,9552696,924,0,1657025725,5467.465667639997,190.2580625699993,25106.704288800007 2022-07-05,12:55:26.000,186,9552649,965,0,1657025726,5467.303996199997,190.6528138499998,25106.62044336 2022-07-05,12:55:27.000,186,9553971,-795,0,1657025727,5467.398304539995,191.18149860000267,25106.683327440005 2022-07-05,12:55:28.000,186,9552311,-795,0,1657025728,5467.290523579999,191.31543206999777,25106.83704408 2022-07-05,12:55:29.000,186,9553181,-795,0,1657025729,5467.411777159992,191.09690904000308,25106.816082719997 2022-07-05,12:55:30.000,186,9553156,-795,0,1657025730,5467.438722399995,191.01936861000286,25106.816082719997 2022-07-05,12:55:31.000,186,9553525,-795,0,1657025731,5467.405040849997,191.80887117000384,25106.71826304 2022-07-05,12:55:32.000,186,9552941,565,0,1657025732,5467.122115829996,191.48461119000422,25106.529610799997 2022-07-05,12:55:33.000,186,9552531,-434,0,1657025733,5467.182742619996,191.73837987000297,25106.529610799997 2022-07-05,12:55:34.000,186,9553462,-795,0,1657025734,5467.162533689996,191.6537903100034,25106.795121359995 2022-07-05,12:55:35.000,186,9553544,-795,0,1657025735,5466.987389629998,191.57624988000316,25106.871979680007 2022-07-05,12:55:36.000,186,9552999,-795,0,1657025736,5467.115379519993,191.49166032000358,25106.78813424 2022-07-05,12:55:37.000,186,9552903,-475,0,1657025737,5467.108643209998,191.75952726000105,25106.704288800007 2022-07-05,12:55:38.000,186,9552998,-795,0,1657025738,5467.101906899996,191.66083944000275,25106.606469120008 2022-07-05,12:55:39.000,186,9552446,765,0,1657025739,5467.061489039996,193.30328672999894,25106.753198640006 2022-07-05,12:55:40.000,186,9553095,565,0,1657025740,5467.182742619996,193.0495180500002,25106.781147120004 2022-07-05,12:55:41.000,186,9552743,-795,0,1657025741,5467.007598559998,192.30231027000264,25106.760185760002 2022-07-05,12:55:42.000,186,9552919,765,0,1657025742,5467.068225349998,191.87231333999807,25106.459739599995 2022-07-05,12:55:43.000,186,9552926,-795,0,1657025743,5467.054752729993,191.8159203000032,25106.89294104001 2022-07-05,12:55:44.000,186,9553074,-795,0,1657025744,5467.202951549996,192.02739419999853,25106.871979680007 2022-07-05,12:55:45.000,186,9552944,285,0,1657025745,5466.758355089994,192.06968898000196,25106.55057216 2022-07-05,12:55:46.000,186,9552981,404,0,1657025746,5467.048016419998,192.3728015700035,25106.851018320005 2022-07-05,12:55:47.000,186,9552933,-795,0,1657025747,5466.798772949995,192.04854159000388,25106.50864944001 2022-07-05,12:55:48.000,186,9552974,165,0,1657025748,5466.953708079993,191.5692007500038,25106.6693532 2022-07-05,12:55:49.000,186,9552795,-675,0,1657025749,5466.879608669995,190.88543514000048,25106.78813424 2022-07-05,12:55:50.000,186,9553244,-795,0,1657025750,5466.987389629998,191.51280771000165,25106.732237280004 2022-07-05,12:55:51.000,186,9552959,-795,0,1657025751,5467.149061069998,190.43429081999784,25106.83704408 2022-07-05,12:55:52.000,186,9554036,45,0,1657025752,5467.041280109996,191.23789164000482,25106.795121359995 2022-07-05,12:55:53.000,186,9552816,605,0,1657025753,5467.182742619996,191.28018642000097,25106.64140472 2022-07-05,12:55:54.000,186,9553013,-795,0,1657025754,5467.196215239994,190.7021577600026,25106.83704408 2022-07-05,12:55:55.000,186,9553023,965,0,1657025755,5467.081697969996,191.6044464000006,25106.746211519996 2022-07-05,12:55:56.000,186,9553140,-795,0,1657025756,5467.209687859999,191.03346687000158,25106.711275920003 2022-07-05,12:55:57.000,186,9552504,-795,0,1657025757,5467.034543799993,191.98509942000237,25106.55057216 2022-07-05,12:55:58.000,186,9552210,525,0,1657025758,5466.792036639992,191.407070760004,25106.564546400004 2022-07-05,12:55:59.000,186,9552951,124,0,1657025759,5466.839190809995,190.93477905000327,25106.878966800003 2022-07-05,12:56:00.000,186,9552904,-675,0,1657025760,5466.994125939993,191.84411682000064,25106.830056960003 2022-07-05,12:56:01.000,186,9553732,-795,0,1657025761,5467.122115829996,191.75952726000105,25106.871979680007 2022-07-05,12:56:02.000,186,9553115,285,0,1657025762,5467.088434279998,192.30231027000264,25106.6693532 2022-07-05,12:56:03.000,186,9553193,-795,0,1657025763,5467.0210711799955,191.42821815000207,25106.802108480006 2022-07-05,12:56:04.000,186,9552271,-795,0,1657025764,5467.014334869993,189.77167259999987,25106.774160000008 2022-07-05,12:56:05.000,186,9552917,805,0,1657025765,5467.088434279998,190.30035735000274,25106.760185760002 2022-07-05,12:56:06.000,186,9553032,-795,0,1657025766,5466.940235459995,190.5188803800047,25106.6693532 2022-07-05,12:56:07.000,186,9552856,-795,0,1657025767,5467.048016419998,190.3567503900049,25106.704288800007 2022-07-05,12:56:08.000,186,9553079,645,0,1657025768,5466.946971769998,190.77969819000282,25106.85800544 2022-07-05,12:56:09.000,186,9553160,-795,0,1657025769,5467.088434279998,191.1603512100046,25106.920889520006 2022-07-05,12:56:10.000,186,9552916,-795,0,1657025770,5467.337677749994,189.43331436000153,25106.89294104001 2022-07-05,12:56:11.000,186,9552611,205,0,1657025771,5467.1355884499935,190.3567503900049,25106.823069840008 2022-07-05,12:56:12.000,186,9552580,805,0,1657025772,5467.196215239994,190.87838601000112,25106.592494880002 2022-07-05,12:56:13.000,186,9552951,205,0,1657025773,5467.149061069998,190.4695364700019,25106.655378960008 2022-07-05,12:56:14.000,186,9553012,205,0,1657025774,5467.330941439999,190.56822429000022,25106.84403120001 2022-07-05,12:56:15.000,186,9553115,-795,0,1657025775,5467.256842029994,190.15232562000165,25106.746211519996 2022-07-05,12:56:16.000,186,9553009,-795,0,1657025776,5467.290523579999,190.47658560000127,25106.95582512 2022-07-05,12:56:17.000,186,9554203,-795,0,1657025777,5467.202951549996,190.3074064800021,25106.781147120004 2022-07-05,12:56:18.000,186,9553256,-354,0,1657025778,5467.209687859999,189.52495305000048,25106.913902399996 2022-07-05,12:56:19.000,186,9553142,-795,0,1657025779,5466.967180699998,189.97609737000312,25106.89294104001 2022-07-05,12:56:20.000,186,9553195,765,0,1657025780,5467.048016419998,189.94085171999905,25106.83704408 2022-07-05,12:56:21.000,186,9553056,-315,0,1657025781,5467.1692699999985,190.34970125999826,25106.851018320005 2022-07-05,12:56:22.000,186,9553395,-795,0,1657025782,5466.886344979997,189.99019563000184,25106.6693532 2022-07-05,12:56:23.000,186,9552214,-795,0,1657025783,5467.061489039996,190.26511169999867,25106.746211519996 2022-07-05,12:56:24.000,186,9552981,-795,0,1657025784,5467.277050959994,189.9126552000016,25106.97678648 2022-07-05,12:56:25.000,186,9552719,-795,0,1657025785,5467.068225349998,189.54610043999855,25107.018709200005 2022-07-05,12:56:26.000,186,9552407,-795,0,1657025786,5467.196215239994,190.69510863000323,25106.934863759998 2022-07-05,12:56:27.000,186,9552771,-795,0,1657025787,5467.027807489998,190.5188803800047,25106.662366080003 2022-07-05,12:56:28.000,186,9553060,365,0,1657025788,5467.176006309994,190.89248426999984,25106.732237280004 2022-07-05,12:56:29.000,186,9552852,-795,0,1657025789,5467.250105719999,190.82904209999833,25106.83704408 2022-07-05,12:56:30.000,186,9552688,1205,0,1657025790,5467.2837872699965,191.0123194800035,25106.878966800003 2022-07-05,12:56:31.000,186,9552820,-195,0,1657025791,5467.506085499997,191.7313307400036,25106.983773599997 2022-07-05,12:56:32.000,186,9552496,-795,0,1657025792,5467.553239669993,190.5047821199987,25106.948838000004 2022-07-05,12:56:33.000,186,9553344,-795,0,1657025793,5467.566712289998,190.1241291000042,25106.85800544 2022-07-05,12:56:34.000,186,9552333,-715,0,1657025794,5467.4926128799925,190.032490409998,25106.683327440005 2022-07-05,12:56:35.000,186,9552269,1165,0,1657025795,5467.566712289998,190.42019255999912,25106.95582512 2022-07-05,12:56:36.000,186,9552195,-795,0,1657025796,5467.452195019992,190.38494691000233,25106.864992559997 2022-07-05,12:56:37.000,186,9552294,445,0,1657025797,5467.391568229992,190.3919960400017,25106.95582512 2022-07-05,12:56:38.000,186,9552665,285,0,1657025798,5467.405040849997,190.82199296999897,25106.767172879998 2022-07-05,12:56:39.000,186,9552439,-795,0,1657025799,5467.317468819994,190.85723862000305,25106.864992559997 2022-07-05,12:56:40.000,186,9552041,-354,0,1657025800,5467.391568229992,190.44133995000448,25107.032683439997 2022-07-05,12:56:41.000,186,9552785,-795,0,1657025801,5467.519558119995,190.29330822000338,25107.01172208001 2022-07-05,12:56:42.000,186,9552388,1005,0,1657025802,5466.980653319995,190.8360912299977,25106.920889520006 2022-07-05,12:56:43.000,186,9553110,965,0,1657025803,5466.879608669995,191.33657946000312,25106.983773599997 2022-07-05,12:56:44.000,186,9552469,-795,0,1657025804,5467.074961659993,190.82904209999833,25106.941850880008 2022-07-05,12:56:45.000,186,9552578,-795,0,1657025805,5466.994125939993,190.66691210999852,25107.00473496 2022-07-05,12:56:46.000,186,9552804,-795,0,1657025806,5466.852663429992,190.22986605000187,25106.84403120001 2022-07-05,12:56:47.000,186,9553168,605,0,1657025807,5466.879608669995,190.68805950000387,25106.97678648 2022-07-05,12:56:48.000,186,9552781,965,0,1657025808,5466.859399739995,190.6034699400043,25106.88595392 2022-07-05,12:56:49.000,186,9552108,565,0,1657025809,5467.068225349998,190.67396123999788,25106.948838000004 2022-07-05,12:56:50.000,186,9553112,404,0,1657025810,5467.128852139998,191.63264291999803,25107.095567520002 2022-07-05,12:56:51.000,186,9553320,765,0,1657025811,5466.852663429992,192.0978854999994,25106.95582512 2022-07-05,12:56:52.000,186,9552675,-515,0,1657025812,5466.765091399997,191.37182510999992,25106.78813424 2022-07-05,12:56:53.000,186,9552611,1285,0,1657025813,5466.7785640199945,190.89248426999984,25106.830056960003 2022-07-05,12:56:54.000,186,9552706,-195,0,1657025814,5466.839190809995,190.51183124999807,25107.00473496 2022-07-05,12:56:55.000,186,9552693,-795,0,1657025815,5466.973917009993,190.2439643100006,25107.14447736 2022-07-05,12:56:56.000,186,9552869,-795,0,1657025816,5467.034543799993,190.05363780000334,25107.0536448 2022-07-05,12:56:57.000,186,9553863,285,0,1657025817,5466.893081289993,190.21576779000316,25107.00473496 2022-07-05,12:56:58.000,186,9552538,-795,0,1657025818,5467.061489039996,189.7857708599986,25107.14447736 2022-07-05,12:56:59.000,186,9553023,-795,0,1657025819,5466.973917009993,190.63871559000108,25107.018709200005 2022-07-05,12:57:00.000,186,9552715,-795,0,1657025820,5467.122115829996,189.98314650000248,25107.02569632 2022-07-05,12:57:01.000,186,9552693,-795,0,1657025821,5467.007598559998,189.68003391000093,25106.990760720008 2022-07-05,12:57:02.000,186,9552719,1165,0,1657025822,5467.149061069998,190.54002777000278,25106.85800544 2022-07-05,12:57:03.000,186,9552699,-635,0,1657025823,5467.108643209998,189.82101651000266,25106.927876640002 2022-07-05,12:57:04.000,186,9551964,-795,0,1657025824,5467.371359299999,190.32150474000082,25107.095567520002 2022-07-05,12:57:05.000,186,9552601,-795,0,1657025825,5467.411777159992,190.3074064800021,25107.07460616 2022-07-05,12:57:06.000,186,9552787,-795,0,1657025826,5467.202951549996,190.29330822000338,25107.109541760008 2022-07-05,12:57:07.000,186,9552607,-795,0,1657025827,5467.054752729993,190.27920996000466,25106.997747840003 2022-07-05,12:57:08.000,186,9553060,245,0,1657025828,5466.994125939993,190.64576472000044,25106.84403120001 2022-07-05,12:57:09.000,186,9552512,-315,0,1657025829,5467.155797379994,191.24494077000418,25106.8090956 2022-07-05,12:57:10.000,186,9552649,725,0,1657025830,5467.202951549996,190.75855080000474,25107.018709200005 2022-07-05,12:57:11.000,186,9552795,-795,0,1657025831,5467.122115829996,190.02544127999863,25107.109541760008 2022-07-05,12:57:12.000,186,9552793,-795,0,1657025832,5467.155797379994,190.25101343999995,25106.969799360006 2022-07-05,12:57:13.000,186,9552366,-795,0,1657025833,5467.1692699999985,191.13215468999988,25106.90691528 2022-07-05,12:57:14.000,186,9552596,-475,0,1657025834,5467.162533689996,189.6870830400003,25107.14447736 2022-07-05,12:57:15.000,186,9552916,-795,0,1657025835,5467.176006309994,191.05461425999965,25107.018709200005 2022-07-05,12:57:16.000,186,9552893,525,0,1657025836,5467.061489039996,190.8008455800009,25107.039670560007 2022-07-05,12:57:17.000,186,9552756,445,0,1657025837,5467.176006309994,191.13215468999988,25107.018709200005 2022-07-05,12:57:18.000,186,9552522,-35,0,1657025838,5467.229896789999,191.52690597000037,25106.90691528 2022-07-05,12:57:19.000,186,9552889,-795,0,1657025839,5467.303996199997,191.3224812000044,25106.934863759998 2022-07-05,12:57:20.000,186,9553070,-795,0,1657025840,5467.344414059997,190.99117208999814,25107.137490240006 2022-07-05,12:57:21.000,186,9552949,765,0,1657025841,5467.371359299999,190.69510863000323,25107.14447736 2022-07-05,12:57:22.000,186,9552776,-555,0,1657025842,5467.297259889994,190.63166646000172,25106.962812239995 2022-07-05,12:57:23.000,186,9552907,165,0,1657025843,5467.3780956099945,190.4060943000004,25107.06063192001 2022-07-05,12:57:24.000,186,9553632,-354,0,1657025844,5467.465667639997,191.02641774000222,25107.06063192001 2022-07-05,12:57:25.000,186,9552921,-795,0,1657025845,5467.418513469995,191.67493770000146,25107.088580400006 2022-07-05,12:57:26.000,186,9552557,-795,0,1657025846,5467.438722399995,191.68903596000018,25107.123516 2022-07-05,12:57:27.000,186,9552857,485,0,1657025847,5467.236633099994,191.31543206999777,25107.0536448 2022-07-05,12:57:28.000,186,9552732,725,0,1657025848,5467.115379519993,190.5541260300015,25107.046657680003 2022-07-05,12:57:29.000,186,9552791,-795,0,1657025849,5467.182742619996,190.44133995000448,25107.17941296001 2022-07-05,12:57:30.000,186,9552900,-795,0,1657025850,5467.256842029994,189.9619991100044,25107.165438720003 2022-07-05,12:57:31.000,186,9552816,-354,0,1657025851,5467.229896789999,189.75757434000116,25107.067619040005 2022-07-05,12:57:32.000,186,9553444,-795,0,1657025852,5467.223160479996,190.22986605000187,25106.878966800003 2022-07-05,12:57:33.000,186,9553223,485,0,1657025853,5467.202951549996,190.7162560200013,25106.89294104001 2022-07-05,12:57:34.000,186,9553202,-795,0,1657025854,5467.418513469995,191.1462529499986,25107.095567520002 2022-07-05,12:57:35.000,186,9553191,365,0,1657025855,5467.223160479996,190.77264906000346,25107.235309920005 2022-07-05,12:57:36.000,186,9552714,-795,0,1657025856,5467.243369409996,190.63166646000172,25107.158451600008 2022-07-05,12:57:37.000,186,9551801,-795,0,1657025857,5467.155797379994,191.47051292999822,25107.018709200005 2022-07-05,12:57:38.000,186,9551723,-795,0,1657025858,5467.176006309994,191.46346379999886,25107.17242584 2022-07-05,12:57:39.000,186,9553063,-795,0,1657025859,5467.122115829996,191.63264291999803,25107.081593279996 2022-07-05,12:57:40.000,186,9552823,645,0,1657025860,5467.277050959994,191.06871251999837,25107.02569632 2022-07-05,12:57:41.000,186,9551810,-795,0,1657025861,5467.115379519993,190.6034699400043,25107.067619040005 2022-07-05,12:57:42.000,186,9549804,-795,0,1657025862,5466.920026529995,191.0123194800035,25106.948838000004 2022-07-05,12:57:43.000,186,9552276,525,0,1657025863,5466.973917009993,190.97002470000007,25107.07460616 2022-07-05,12:57:44.000,186,9554147,-795,0,1657025864,5467.061489039996,191.36477598000056,25107.200374319997 2022-07-05,12:57:45.000,186,9555446,-795,0,1657025865,5467.182742619996,190.89248426999984,25107.22832280001 2022-07-05,12:57:46.000,186,9552375,-795,0,1657025866,5467.0210711799955,190.49773298999935,25107.214348560003 2022-07-05,12:57:47.000,186,9551730,-795,0,1657025867,5466.940235459995,190.00429389000055,25106.899928160004 2022-07-05,12:57:48.000,186,9552498,-795,0,1657025868,5466.7785640199945,190.3708486500036,25107.00473496 2022-07-05,12:57:49.000,186,9552845,365,0,1657025869,5466.623628889996,189.46856000999833,25106.983773599997 2022-07-05,12:57:50.000,186,9552878,-795,0,1657025870,5466.711200919999,191.00527035000414,25106.864992559997 2022-07-05,12:57:51.000,186,9552793,404,0,1657025871,5467.048016419998,191.18149860000267,25107.0536448 2022-07-05,12:57:52.000,186,9552189,-795,0,1657025872,5467.155797379994,191.07576164999773,25107.032683439997 2022-07-05,12:57:53.000,186,9552750,-795,0,1657025873,5467.330941439999,190.6034699400043,25107.24229704 2022-07-05,12:57:54.000,186,9551164,-795,0,1657025874,5467.290523579999,191.15330207999796,25107.24229704 2022-07-05,12:57:55.000,186,9551491,-795,0,1657025875,5467.1355884499935,190.43429081999784,25107.14447736 2022-07-05,12:57:56.000,186,9553177,-795,0,1657025876,5467.176006309994,191.85116595,25106.920889520006 2022-07-05,12:57:57.000,186,9552814,285,0,1657025877,5467.250105719999,191.08985991000372,25107.02569632 2022-07-05,12:57:58.000,186,9551955,-595,0,1657025878,5467.357886679994,191.09690904000308,25107.207361440007 2022-07-05,12:57:59.000,186,9550964,-795,0,1657025879,5467.418513469995,191.44231641000079,25107.256271280006 2022-07-05,12:58:00.000,186,9546075,-795,0,1657025880,5467.202951549996,191.6537903100034,25107.34710384001 2022-07-05,12:58:01.000,186,9546912,-795,0,1657025881,5467.398304539995,191.1110073000018,25107.305181120006 2022-07-05,12:58:02.000,186,9551433,-795,0,1657025882,5467.479140259995,191.72428161000425,25107.158451600008 2022-07-05,12:58:03.000,186,9552923,-795,0,1657025883,5467.391568229992,191.061663389999,25107.17242584 2022-07-05,12:58:04.000,186,9552846,-795,0,1657025884,5467.371359299999,190.56822429000022,25107.200374319997 2022-07-05,12:58:05.000,186,9550625,-795,0,1657025885,5467.176006309994,190.49773298999935,25107.032683439997 2022-07-05,12:58:06.000,186,9552202,285,0,1657025886,5467.297259889994,190.15232562000165,25107.039670560007 2022-07-05,12:58:07.000,186,9550213,1245,0,1657025887,5467.243369409996,190.62461733000237,25106.823069840008 2022-07-05,12:58:08.000,186,9549958,-795,0,1657025888,5467.5262944299975,190.27216082999803,25107.151464479997 2022-07-05,12:58:09.000,186,9550007,-795,0,1657025889,5467.647548009998,190.57527341999958,25107.319155359997 2022-07-05,12:58:10.000,186,9549972,-795,0,1657025890,5467.458931329995,189.9972447600012,25107.34011672 2022-07-05,12:58:11.000,186,9549670,965,0,1657025891,5467.330941439999,190.61051907000365,25107.249284159996 2022-07-05,12:58:12.000,186,9549880,525,0,1657025892,5467.068225349998,190.7162560200013,25107.046657680003 2022-07-05,12:58:13.000,186,9550073,-795,0,1657025893,5467.223160479996,190.79379645000154,25107.01172208001 2022-07-05,12:58:14.000,186,9550169,-795,0,1657025894,5467.4926128799925,191.0475651300003,25107.24229704 2022-07-05,12:58:15.000,186,9549985,-795,0,1657025895,5467.519558119995,191.2942846799997,25107.31216824 2022-07-05,12:58:16.000,186,9550038,-795,0,1657025896,5467.593657529993,190.28625909000402,25107.263258400002 2022-07-05,12:58:17.000,186,9549878,525,0,1657025897,5467.236633099994,191.30133380999905,25107.130503119995 2022-07-05,12:58:18.000,186,9549311,-795,0,1657025898,5467.411777159992,190.13117823000357,25107.354090960005 2022-07-05,12:58:19.000,186,9550069,725,0,1657025899,5467.593657529993,190.5541260300015,25107.284219760004 2022-07-05,12:58:20.000,186,9549931,-795,0,1657025900,5467.559975979995,190.20166953000444,25107.22133568 2022-07-05,12:58:21.000,186,9549865,-795,0,1657025901,5467.533030739993,190.94182818000263,25107.032683439997 2022-07-05,12:58:22.000,186,9549967,-795,0,1657025902,5467.553239669993,191.3224812000044,25107.081593279996 2022-07-05,12:58:23.000,186,9549970,685,0,1657025903,5467.580184909995,191.67493770000146,25107.214348560003 2022-07-05,12:58:24.000,186,9549938,-795,0,1657025904,5467.775537899994,190.3074064800021,25107.375052320007 2022-07-05,12:58:25.000,186,9550263,805,0,1657025905,5467.836164689994,190.17347300999973,25107.382039440003 2022-07-05,12:58:26.000,186,9550346,-795,0,1657025906,5467.836164689994,190.68101037000451,25107.38902656 2022-07-05,12:58:27.000,186,9550418,245,0,1657025907,5467.721647419996,191.05461425999965,25107.109541760008 2022-07-05,12:58:28.000,186,9550244,-795,0,1657025908,5467.553239669993,190.99117208999814,25106.983773599997 2022-07-05,12:58:29.000,186,9550131,-795,0,1657025909,5467.775537899994,191.05461425999965,25107.158451600008 2022-07-05,12:58:30.000,186,9550170,1045,0,1657025910,5467.775537899994,191.04051600000093,25107.34710384001 2022-07-05,12:58:31.000,186,9550256,-755,0,1657025911,5467.829428379999,190.69510863000323,25107.437936399998 2022-07-05,12:58:32.000,186,9550136,-274,0,1657025912,5467.856373619994,190.99822122000478,25107.451910640004 2022-07-05,12:58:33.000,186,9550073,-795,0,1657025913,5467.910264099999,190.51183124999807,25107.451910640004 2022-07-05,12:58:34.000,186,9550214,-795,0,1657025914,5467.728383729998,189.8492130300001,25107.29120688 2022-07-05,12:58:35.000,186,9550594,-795,0,1657025915,5467.869846239999,191.1955968600014,25107.354090960005 2022-07-05,12:58:36.000,186,9550278,885,0,1657025916,5467.836164689994,190.49773298999935,25107.36107808 2022-07-05,12:58:37.000,186,9550338,-795,0,1657025917,5467.815955759994,190.73035428000003,25107.375052320007 2022-07-05,12:58:38.000,186,9550372,885,0,1657025918,5467.7351200399935,190.7515016699981,25107.07460616 2022-07-05,12:58:39.000,186,9550463,525,0,1657025919,5467.613866459993,190.9277299200039,25107.34710384001 2022-07-05,12:58:40.000,186,9550237,-354,0,1657025920,5467.728383729998,190.2580625699993,25107.521781840005 2022-07-05,12:58:41.000,186,9549923,-795,0,1657025921,5467.694702179993,191.56215162000444,25107.51479472001 2022-07-05,12:58:42.000,186,9550135,-795,0,1657025922,5467.762065279996,191.061663389999,25107.319155359997 2022-07-05,12:58:43.000,186,9550190,-795,0,1657025923,5467.748592659998,190.73035428000003,25107.437936399998 2022-07-05,12:58:44.000,186,9550049,1365,0,1657025924,5467.849637309999,190.92068079000455,25107.444923520008 2022-07-05,12:58:45.000,186,9550019,-795,0,1657025925,5467.6408116999955,190.97002470000007,25107.39601368001 2022-07-05,12:58:46.000,186,9550278,-274,0,1657025926,5467.654284319993,190.7655999300041,25107.298193999995 2022-07-05,12:58:47.000,186,9550324,-795,0,1657025927,5467.445458709997,192.08378724000067,25107.38902656 2022-07-05,12:58:48.000,186,9550129,-795,0,1657025928,5467.701438489996,192.25296635999985,25107.535756079997 2022-07-05,12:58:49.000,186,9550396,-795,0,1657025929,5467.694702179993,191.9146081200015,25107.549730320003 2022-07-05,12:58:50.000,186,9550690,-795,0,1657025930,5467.465667639997,191.67493770000146,25107.38902656 2022-07-05,12:58:51.000,186,9550192,565,0,1657025931,5467.465667639997,192.61247199000354,25107.277232640008 2022-07-05,12:58:52.000,186,9550039,-795,0,1657025932,5467.465667639997,192.04854159000388,25107.39601368001 2022-07-05,12:58:53.000,186,9550100,-795,0,1657025933,5467.431986089992,192.1965733199977,25107.34011672 2022-07-05,12:58:54.000,186,9549868,605,0,1657025934,5467.398304539995,191.83001856000192,25107.55671744 2022-07-05,12:58:55.000,186,9550037,525,0,1657025935,5467.559975979995,191.54805335999845,25107.69645984 2022-07-05,12:58:56.000,186,9550590,-795,0,1657025936,5467.728383729998,191.12510556000052,25107.633575759995 2022-07-05,12:58:57.000,186,9550473,765,0,1657025937,5467.661020629996,190.3074064800021,25107.500820480003 2022-07-05,12:58:58.000,186,9550528,-795,0,1657025938,5467.775537899994,191.30133380999905,25107.72440832 2022-07-05,12:58:59.000,186,9550875,-35,0,1657025939,5467.896791479994,191.46346379999886,25107.640562880006 2022-07-05,12:59:00.000,186,9550547,924,0,1657025940,5467.903527789997,191.1955968600014,25107.64755 2022-07-05,12:59:01.000,186,9550242,645,0,1657025941,5467.991099819992,191.00527035000414,25107.5776788 2022-07-05,12:59:02.000,186,9550731,-795,0,1657025942,5468.018045059995,192.26706461999856,25107.500820480003 2022-07-05,12:59:03.000,186,9550210,-795,0,1657025943,5468.024781369997,191.7313307400036,25107.619601520004 2022-07-05,12:59:04.000,186,9550235,-795,0,1657025944,5467.896791479994,191.54805335999845,25107.710434080007 2022-07-05,12:59:05.000,186,9550377,-795,0,1657025945,5467.950681959999,191.7524781300017,25107.717421200003 2022-07-05,12:59:06.000,186,9550325,-795,0,1657025946,5468.038253989995,191.69608508999954,25107.738382560005 2022-07-05,12:59:07.000,186,9550245,-795,0,1657025947,5468.098880779995,192.09083637000003,25107.493833360008 2022-07-05,12:59:08.000,186,9550162,-795,0,1657025948,5468.105617089997,191.92870638000022,25107.549730320003 2022-07-05,12:59:09.000,186,9551384,1445,0,1657025949,5467.842900999996,192.88738806000038,25107.633575759995 2022-07-05,12:59:10.000,186,9550108,-795,0,1657025950,5468.119089709995,193.05656717999955,25107.661524240008 2022-07-05,12:59:11.000,186,9550282,565,0,1657025951,5467.950681959999,192.78870024000207,25107.780305280008 2022-07-05,12:59:12.000,186,9550657,565,0,1657025952,5467.964154579997,191.68903596000018,25107.717421200003 2022-07-05,12:59:13.000,186,9550812,-795,0,1657025953,5467.937209339994,192.05559072000324,25107.640562880006 2022-07-05,12:59:14.000,186,9550510,-795,0,1657025954,5467.903527789997,191.80887117000384,25107.773318159998 2022-07-05,12:59:15.000,186,9550433,-795,0,1657025955,5467.701438489996,191.7031342199989,25107.68248560001 2022-07-05,12:59:16.000,186,9550589,-635,0,1657025956,5467.647548009998,191.5057585800023,25107.62658864 2022-07-05,12:59:17.000,186,9549976,485,0,1657025957,5467.795746829994,191.34362859000248,25107.493833360008 2022-07-05,12:59:18.000,186,9550229,404,0,1657025958,5467.499349189995,191.28723555000033,25107.416975039996 2022-07-05,12:59:19.000,186,9550150,-795,0,1657025959,5467.701438489996,191.13920381999924,25107.668511360003 2022-07-05,12:59:20.000,186,9550134,-795,0,1657025960,5467.701438489996,192.31640853000135,25107.829215120008 2022-07-05,12:59:21.000,186,9550218,-195,0,1657025961,5467.607130149998,192.00624681000045,25107.808253760006 2022-07-05,12:59:22.000,186,9550573,-795,0,1657025962,5467.613866459993,192.67591415999777,25107.605627279998 2022-07-05,12:59:23.000,186,9550573,965,0,1657025963,5467.863109929996,192.57722633999947,25107.689472720005 2022-07-05,12:59:24.000,186,9550236,-675,0,1657025964,5467.6206027699955,192.36575244000414,25107.598640160002 2022-07-05,12:59:25.000,186,9550298,485,0,1657025965,5467.701438489996,191.52690597000037,25107.689472720005 2022-07-05,12:59:26.000,186,9550102,-795,0,1657025966,5467.687965869998,190.7515016699981,25107.717421200003 2022-07-05,12:59:27.000,186,9549679,-315,0,1657025967,5467.654284319993,189.8139673800033,25107.703446959997 2022-07-05,12:59:28.000,186,9549824,-795,0,1657025968,5467.775537899994,190.3708486500036,25107.68248560001 2022-07-05,12:59:29.000,186,9549637,765,0,1657025969,5467.923736719997,190.37789778000297,25107.829215120008 2022-07-05,12:59:30.000,186,9550554,-795,0,1657025970,5467.815955759994,190.20166953000444,25107.871137839997 2022-07-05,12:59:31.000,186,9550096,-795,0,1657025971,5467.822692069996,189.49675653000304,25107.808253760006 2022-07-05,12:59:32.000,186,9549533,-795,0,1657025972,5467.789010519999,190.38494691000233,25107.5776788 2022-07-05,12:59:33.000,186,9549645,-795,0,1657025973,5467.896791479994,190.7655999300041,25107.584665919996 2022-07-05,12:59:34.000,186,9549540,1005,0,1657025974,5467.795746829994,191.35067772000184,25107.74536968 2022-07-05,12:59:35.000,186,9549782,-195,0,1657025975,5467.741856349996,191.1603512100046,25107.661524240008 2022-07-05,12:59:36.000,186,9549647,765,0,1657025976,5467.708174799998,190.32855387000018,25107.822227999997 2022-07-05,12:59:37.000,186,9549860,-795,0,1657025977,5467.923736719997,190.99117208999814,25107.73139544001 2022-07-05,12:59:38.000,186,9549902,1445,0,1657025978,5467.836164689994,190.5541260300015,25107.857163600005 2022-07-05,12:59:39.000,186,9550175,165,0,1657025979,5467.634075389993,189.73642695000308,25107.738382560005 2022-07-05,12:59:40.000,186,9550041,-795,0,1657025980,5467.607130149998,189.59544435000134,25107.759343920006 2022-07-05,12:59:41.000,186,9550074,-795,0,1657025981,5467.741856349996,189.53200217999984,25107.759343920006 2022-07-05,12:59:42.000,186,9549796,-795,0,1657025982,5467.512821809993,190.8642877500024,25107.591653040006 2022-07-05,12:59:43.000,186,9549651,-795,0,1657025983,5467.418513469995,189.70823042999837,25107.72440832 2022-07-05,12:59:44.000,186,9550145,-555,0,1657025984,5467.7351200399935,189.60954261000006,25107.84318936 2022-07-05,12:59:45.000,186,9549765,1045,0,1657025985,5467.694702179993,190.25101343999995,25107.85017648001 2022-07-05,12:59:46.000,186,9549560,-795,0,1657025986,5467.593657529993,190.51183124999807,25107.85017648001 2022-07-05,12:59:47.000,186,9550072,1045,0,1657025987,5467.539767049995,190.91363165999792,25107.55671744 2022-07-05,12:59:48.000,186,9549775,-795,0,1657025988,5467.667756939998,191.3577268500012,25107.654537119997 2022-07-05,12:59:49.000,186,9549886,-795,0,1657025989,5467.371359299999,190.22986605000187,25107.738382560005 2022-07-05,12:59:50.000,186,9549758,605,0,1657025990,5467.330941439999,190.08183432000078,25107.752356799996 2022-07-05,12:59:51.000,186,9549888,1205,0,1657025991,5467.176006309994,190.62461733000237,25107.64755 2022-07-05,12:59:52.000,186,9549935,765,0,1657025992,5467.034543799993,190.948877310002,25107.542743200007 2022-07-05,12:59:53.000,186,9549712,-795,0,1657025993,5467.452195019992,190.58232254999893,25107.822227999997 2022-07-05,12:59:54.000,186,9549924,-795,0,1657025994,5467.566712289998,190.42019255999912,25107.878124960007 2022-07-05,12:59:55.000,186,9550232,-795,0,1657025995,5467.546503359998,190.57527341999958,25107.79427952 2022-07-05,12:59:56.000,186,9550059,924,0,1657025996,5467.445458709997,189.80691825000395,25107.5078076 2022-07-05,12:59:57.000,186,9550133,-795,0,1657025997,5467.465667639997,190.61051907000365,25107.56370456001 2022-07-05,12:59:58.000,186,9550059,-795,0,1657025998,5467.580184909995,191.85821507999935,25107.752356799996 2022-07-05,12:59:59.000,186,9550022,765,0,1657025999,5467.849637309999,191.22379337999882,25107.84318936 2022-07-05,13:00:00.000,186,9550018,-434,0,1657026000,5467.741856349996,191.1744494700033,25107.829215120008 2022-07-05,13:00:01.000,186,9550336,-274,0,1657026001,5467.755328969994,190.67396123999788,25107.787292400004 2022-07-05,13:00:02.000,186,9550503,-795,0,1657026002,5467.452195019992,191.3083829399984,25107.598640160002 2022-07-05,13:00:03.000,186,9550216,605,0,1657026003,5467.519558119995,191.66083944000275,25107.69645984 2022-07-05,13:00:04.000,186,9550127,-795,0,1657026004,5467.4926128799925,191.22379337999882,25107.62658864 2022-07-05,13:00:05.000,186,9549631,-795,0,1657026005,5467.458931329995,191.62559378999867,25107.668511360003 2022-07-05,13:00:06.000,186,9550176,-795,0,1657026006,5467.533030739993,191.7313307400036,25107.598640160002 2022-07-05,13:00:07.000,186,9550108,365,0,1657026007,5467.687965869998,191.78067464999913,25107.689472720005 2022-07-05,13:00:08.000,186,9549902,-795,0,1657026008,5467.836164689994,191.7313307400036,25107.710434080007 2022-07-05,13:00:09.000,186,9549869,-595,0,1657026009,5467.910264099999,191.23789164000482,25107.535756079997 2022-07-05,13:00:10.000,186,9550479,-795,0,1657026010,5467.984363509997,192.87328980000166,25107.885112080003 2022-07-05,13:00:11.000,186,9550455,325,0,1657026011,5467.802483139996,191.41411989000335,25107.766331040002 2022-07-05,13:00:12.000,186,9550175,605,0,1657026012,5467.553239669993,191.28018642000097,25107.598640160002 2022-07-05,13:00:13.000,186,9549814,-795,0,1657026013,5467.566712289998,190.87838601000112,25107.549730320003 2022-07-05,13:00:14.000,186,9550420,-795,0,1657026014,5467.741856349996,191.12510556000052,25107.787292400004 2022-07-05,13:00:15.000,186,9550103,-795,0,1657026015,5467.849637309999,191.67493770000146,25107.89908632001 2022-07-05,13:00:16.000,186,9550401,-795,0,1657026016,5467.970890889999,192.54902982000203,25107.829215120008 2022-07-05,13:00:17.000,186,9549849,-795,0,1657026017,5467.937209339994,190.8995333999992,25107.759343920006 2022-07-05,13:00:18.000,186,9550484,1485,0,1657026018,5467.802483139996,190.57527341999958,25107.91306056 2022-07-05,13:00:19.000,186,9550061,445,0,1657026019,5467.701438489996,190.59642080999765,25107.85017648001 2022-07-05,13:00:20.000,186,9550539,5,0,1657026020,5467.708174799998,190.28625909000402,25107.780305280008 2022-07-05,13:00:21.000,186,9549621,485,0,1657026021,5467.714911109993,192.1613276700009,25107.801266639995 2022-07-05,13:00:22.000,186,9549244,805,0,1657026022,5467.600393839995,191.62559378999867,25107.62658864 2022-07-05,13:00:23.000,186,9549771,-795,0,1657026023,5467.472403949992,191.5410042299991,25107.74536968 2022-07-05,13:00:24.000,186,9550171,-155,0,1657026024,5467.485876569997,190.8360912299977,25107.9619704 2022-07-05,13:00:25.000,186,9550577,-795,0,1657026025,5467.6206027699955,191.23789164000482,25107.94799616001 2022-07-05,13:00:26.000,186,9550159,325,0,1657026026,5467.499349189995,191.2942846799997,25108.01786736001 2022-07-05,13:00:27.000,186,9550449,-755,0,1657026027,5467.2837872699965,190.85723862000305,25107.72440832 2022-07-05,13:00:28.000,186,9550428,325,0,1657026028,5467.229896789999,190.59642080999765,25107.759343920006 2022-07-05,13:00:29.000,186,9550187,-795,0,1657026029,5467.243369409996,191.71018334999826,25107.81524088 2022-07-05,13:00:30.000,186,9550016,1285,0,1657026030,5467.324205129997,191.48461119000422,25107.885112080003 2022-07-05,13:00:31.000,186,9550359,-795,0,1657026031,5467.088434279998,191.88641160000407,25108.003893120003 2022-07-05,13:00:32.000,186,9550171,-795,0,1657026032,5467.034543799993,190.90658252999856,25107.920047679996 2022-07-05,13:00:33.000,186,9550091,-795,0,1657026033,5466.913290219993,191.7313307400036,25107.829215120008 2022-07-05,13:00:34.000,186,9549978,-795,0,1657026034,5467.014334869993,190.62461733000237,25107.996906000008 2022-07-05,13:00:35.000,186,9550247,-795,0,1657026035,5466.980653319995,190.159374750001,25107.91306056 2022-07-05,13:00:36.000,186,9550376,-434,0,1657026036,5466.980653319995,191.23789164000482,25107.885112080003 2022-07-05,13:00:37.000,186,9550360,-795,0,1657026037,5466.920026529995,190.61051907000365,25107.74536968 2022-07-05,13:00:38.000,186,9550548,-35,0,1657026038,5466.933499149993,191.7524781300017,25107.759343920006 2022-07-05,13:00:39.000,186,9550187,-555,0,1657026039,5467.115379519993,191.8793624700047,25108.024854480005 2022-07-05,13:00:40.000,186,9550134,565,0,1657026040,5467.068225349998,191.03346687000158,25108.003893120003 2022-07-05,13:00:41.000,186,9550526,765,0,1657026041,5467.223160479996,190.21576779000316,25107.996906000008 2022-07-05,13:00:42.000,186,9550226,445,0,1657026042,5467.2837872699965,190.77264906000346,25107.98293176 2022-07-05,13:00:43.000,186,9550361,-795,0,1657026043,5467.2635783399965,191.15330207999796,25107.822227999997 2022-07-05,13:00:44.000,186,9550416,-315,0,1657026044,5467.297259889994,191.41411989000335,25107.808253760006 2022-07-05,13:00:45.000,186,9550308,965,0,1657026045,5467.297259889994,190.87133688000176,25107.885112080003 2022-07-05,13:00:46.000,186,9550259,-795,0,1657026046,5467.310732509999,190.03953954000463,25107.91306056 2022-07-05,13:00:47.000,186,9550398,-795,0,1657026047,5467.1355884499935,189.9479008499984,25107.885112080003 2022-07-05,13:00:48.000,186,9549836,1005,0,1657026048,5467.270314649999,189.8985569400029,25107.885112080003 2022-07-05,13:00:49.000,186,9550380,-795,0,1657026049,5467.351150369999,190.39904517000105,25108.01786736001 2022-07-05,13:00:50.000,186,9550350,165,0,1657026050,5467.452195019992,190.07478519000142,25108.038828719997 2022-07-05,13:00:51.000,186,9550112,404,0,1657026051,5467.418513469995,189.71527955999773,25107.941009039998 2022-07-05,13:00:52.000,186,9550276,-795,0,1657026052,5467.290523579999,190.26511169999867,25107.84318936 2022-07-05,13:00:53.000,186,9550060,45,0,1657026053,5466.960444389995,190.91363165999792,25107.668511360003 2022-07-05,13:00:54.000,186,9550630,-795,0,1657026054,5467.236633099994,191.79477290999785,25107.968957519995 2022-07-05,13:00:55.000,186,9549835,-795,0,1657026055,5467.290523579999,191.1955968600014,25108.045815840007 2022-07-05,13:00:56.000,186,9550274,124,0,1657026056,5467.2635783399965,189.7857708599986,25108.0318416 2022-07-05,13:00:57.000,186,9549832,-475,0,1657026057,5466.994125939993,190.0959325799995,25107.885112080003 2022-07-05,13:00:58.000,186,9550114,-795,0,1657026058,5467.256842029994,190.22986605000187,25108.108699919998 2022-07-05,13:00:59.000,186,9550410,-795,0,1657026059,5467.027807489998,189.95494997999776,25107.954983280004 2022-07-05,13:01:00.000,186,9549810,-795,0,1657026060,5466.960444389995,190.159374750001,25107.954983280004 2022-07-05,13:01:01.000,186,9550507,-795,0,1657026061,5467.128852139998,190.57527341999958,25107.934021920002 2022-07-05,13:01:02.000,186,9550287,-795,0,1657026062,5466.8728723599925,188.90462960999866,25107.829215120008 2022-07-05,13:01:03.000,186,9550373,-795,0,1657026063,5467.1692699999985,189.75757434000116,25107.941009039998 2022-07-05,13:01:04.000,186,9550780,-795,0,1657026064,5467.176006309994,190.97002470000007,25108.08075144 2022-07-05,13:01:05.000,186,9550400,-795,0,1657026065,5467.270314649999,189.52495305000048,25108.045815840007 2022-07-05,13:01:06.000,186,9550224,285,0,1657026066,5467.256842029994,189.4756091399977,25108.122674160004 2022-07-05,13:01:07.000,186,9550609,805,0,1657026067,5467.061489039996,189.60954261000006,25107.766331040002 2022-07-05,13:01:08.000,186,9550784,-274,0,1657026068,5467.196215239994,189.34872480000195,25107.954983280004 2022-07-05,13:01:09.000,186,9550236,-795,0,1657026069,5467.256842029994,189.8139673800033,25107.996906000008 2022-07-05,13:01:10.000,186,9550751,845,0,1657026070,5467.270314649999,189.24298785000428,25108.0318416 2022-07-05,13:01:11.000,186,9550355,-195,0,1657026071,5467.277050959994,189.42626523000217,25108.12966128 2022-07-05,13:01:12.000,186,9550133,685,0,1657026072,5467.411777159992,189.43331436000153,25108.038828719997 2022-07-05,13:01:13.000,186,9550650,-795,0,1657026073,5467.250105719999,189.74347608000244,25107.9619704 2022-07-05,13:01:14.000,186,9550532,-155,0,1657026074,5467.364622989997,190.07478519000142,25108.15062264 2022-07-05,13:01:15.000,186,9550464,805,0,1657026075,5467.297259889994,190.3708486500036,25108.0318416 2022-07-05,13:01:16.000,186,9550213,-795,0,1657026076,5467.2635783399965,190.18052213999908,25108.024854480005 2022-07-05,13:01:17.000,186,9550964,-795,0,1657026077,5467.101906899996,189.7857708599986,25107.871137839997 2022-07-05,13:01:18.000,186,9550060,-795,0,1657026078,5467.176006309994,190.2087186600038,25107.89908632001 2022-07-05,13:01:19.000,186,9550656,85,0,1657026079,5467.229896789999,190.4554382100032,25108.12966128 2022-07-05,13:01:20.000,186,9550252,-795,0,1657026080,5467.074961659993,190.04658867000398,25108.18555824001 2022-07-05,13:01:21.000,186,9550120,-515,0,1657026081,5467.101906899996,190.57527341999958,25108.038828719997 2022-07-05,13:01:22.000,186,9549765,-795,0,1657026082,5467.095170589993,190.90658252999856,25108.038828719997 2022-07-05,13:01:23.000,186,9550275,124,0,1657026083,5467.041280109996,189.57429696000327,25108.073764320005 2022-07-05,13:01:24.000,186,9550137,-795,0,1657026084,5467.182742619996,190.21576779000316,25108.01786736001 2022-07-05,13:01:25.000,186,9549989,-795,0,1657026085,5467.189478929999,189.44741262000025,25108.087738559996 2022-07-05,13:01:26.000,186,9550759,445,0,1657026086,5467.506085499997,189.64478826000413,25107.927034800006 2022-07-05,13:01:27.000,186,9550090,-795,0,1657026087,5467.593657529993,190.21576779000316,25108.052802960003 2022-07-05,13:01:28.000,186,9550020,-795,0,1657026088,5467.681229559996,189.58134609000263,25108.213506720007 2022-07-05,13:01:29.000,186,9549936,-795,0,1657026089,5467.647548009998,190.11707997000485,25108.157609759997 2022-07-05,13:01:30.000,186,9549498,605,0,1657026090,5467.661020629996,189.9619991100044,25108.192545360005 2022-07-05,13:01:31.000,186,9550307,725,0,1657026091,5467.600393839995,190.41314342999976,25108.108699919998 2022-07-05,13:01:32.000,186,9549849,-795,0,1657026092,5467.2837872699965,190.10298170999886,25107.934021920002 2022-07-05,13:01:33.000,186,9549832,-795,0,1657026093,5467.250105719999,190.42724168999848,25107.89908632001 2022-07-05,13:01:34.000,186,9549753,-795,0,1657026094,5467.290523579999,190.22281692000251,25108.12966128 2022-07-05,13:01:35.000,186,9549933,-675,0,1657026095,5467.330941439999,190.08183432000078,25108.05979008 2022-07-05,13:01:36.000,186,9549718,-795,0,1657026096,5467.277050959994,190.08888345000014,25108.15062264 2022-07-05,13:01:37.000,186,9549894,-795,0,1657026097,5467.458931329995,189.94085171999905,25108.11568704001 2022-07-05,13:01:38.000,186,9549967,1245,0,1657026098,5467.479140259995,189.1583982900047,25108.24844232 2022-07-05,13:01:39.000,186,9549774,725,0,1657026099,5467.398304539995,190.02544127999863,25108.17857112 2022-07-05,13:01:40.000,186,9549881,-795,0,1657026100,5467.519558119995,190.85723862000305,25108.17857112 2022-07-05,13:01:41.000,186,9550292,765,0,1657026101,5467.667756939998,190.0113430199999,25108.157609759997 2022-07-05,13:01:42.000,186,9550447,-795,0,1657026102,5467.600393839995,190.17347300999973,25108.038828719997 2022-07-05,13:01:43.000,186,9550240,445,0,1657026103,5467.661020629996,190.617568200003,25108.164596880008 2022-07-05,13:01:44.000,186,9550192,-155,0,1657026104,5467.6408116999955,190.38494691000233,25108.339274880003 2022-07-05,13:01:45.000,186,9549818,-795,0,1657026105,5467.667756939998,191.061663389999,25108.339274880003 2022-07-05,13:01:46.000,186,9549601,485,0,1657026106,5467.607130149998,190.77264906000346,25108.339274880003 2022-07-05,13:01:47.000,186,9549941,-795,0,1657026107,5467.533030739993,191.8159203000032,25108.17857112 2022-07-05,13:01:48.000,186,9550469,-795,0,1657026108,5467.351150369999,192.06968898000196,25107.98293176 2022-07-05,13:01:49.000,186,9550157,-795,0,1657026109,5467.398304539995,191.68198683000082,25108.052802960003 2022-07-05,13:01:50.000,186,9549605,-795,0,1657026110,5467.687965869998,190.52592951000406,25108.241455200005 2022-07-05,13:01:51.000,186,9549574,-635,0,1657026111,5467.762065279996,191.1462529499986,25108.360236240005 2022-07-05,13:01:52.000,186,9549605,685,0,1657026112,5467.687965869998,190.79379645000154,25108.29735216 2022-07-05,13:01:53.000,186,9549562,-795,0,1657026113,5467.600393839995,190.7515016699981,25108.171584000003 2022-07-05,13:01:54.000,186,9549589,-795,0,1657026114,5467.566712289998,189.3205282800045,25108.06677720001 2022-07-05,13:01:55.000,186,9549627,-795,0,1657026115,5467.654284319993,189.72232869000436,25108.255429439996 2022-07-05,13:01:56.000,186,9549563,124,0,1657026116,5467.499349189995,190.54707690000214,25108.24844232 2022-07-05,13:01:57.000,186,9549561,-795,0,1657026117,5467.546503359998,190.73035428000003,25108.12966128 2022-07-05,13:01:58.000,186,9549725,-795,0,1657026118,5467.5262944299975,189.89150781000353,25108.11568704001 2022-07-05,13:01:59.000,186,9549828,-515,0,1657026119,5467.802483139996,189.58134609000263,25108.423120319996 2022-07-05,13:02:00.000,186,9549471,-155,0,1657026120,5467.647548009998,190.33560299999954,25108.388184720003 2022-07-05,13:02:01.000,186,9549977,-795,0,1657026121,5467.6206027699955,190.1452764900023,25108.444081679998 2022-07-05,13:02:02.000,186,9549770,805,0,1657026122,5467.357886679994,189.49675653000304,25108.28337792001 2022-07-05,13:02:03.000,186,9549685,-795,0,1657026123,5467.425249779997,189.59544435000134,25108.304339279995 2022-07-05,13:02:04.000,186,9549792,-795,0,1657026124,5467.512821809993,190.54707690000214,25108.346262 2022-07-05,13:02:05.000,186,9549464,-795,0,1657026125,5467.708174799998,190.032490409998,25108.35324912001 2022-07-05,13:02:06.000,186,9549992,-795,0,1657026126,5467.425249779997,189.60954261000006,25108.213506720007 2022-07-05,13:02:07.000,186,9549873,645,0,1657026127,5467.586921219998,189.48970740000368,25108.332287760008 2022-07-05,13:02:08.000,186,9550022,-795,0,1657026128,5467.748592659998,188.77774527000292,25108.527927120005 2022-07-05,13:02:09.000,186,9550031,-795,0,1657026129,5467.849637309999,189.62364086999878,25108.4860044 2022-07-05,13:02:10.000,186,9549542,-795,0,1657026130,5467.721647419996,190.22281692000251,25108.506965760003 2022-07-05,13:02:11.000,186,9549833,-795,0,1657026131,5467.539767049995,190.16642388000037,25108.430107440006 2022-07-05,13:02:12.000,186,9549628,-795,0,1657026132,5467.546503359998,189.99019563000184,25108.220493840003 2022-07-05,13:02:13.000,186,9549948,45,0,1657026133,5467.512821809993,189.51790392000112,25108.18555824001 2022-07-05,13:02:14.000,186,9549509,-795,0,1657026134,5467.674493249993,190.11707997000485,25108.4161332 2022-07-05,13:02:15.000,186,9549694,-235,0,1657026135,5467.5262944299975,190.10298170999886,25108.360236240005 2022-07-05,13:02:16.000,186,9549882,-74,0,1657026136,5467.512821809993,190.68805950000387,25108.409146080005 2022-07-05,13:02:17.000,186,9549907,-795,0,1657026137,5467.438722399995,189.07380872999784,25108.360236240005 2022-07-05,13:02:18.000,186,9550282,-795,0,1657026138,5467.593657529993,188.90462960999866,25108.53491424 2022-07-05,13:02:19.000,186,9550154,-795,0,1657026139,5467.694702179993,189.96904824000376,25108.430107440006 2022-07-05,13:02:20.000,186,9550181,-795,0,1657026140,5467.694702179993,189.24298785000428,25108.423120319996 2022-07-05,13:02:21.000,186,9550201,-795,0,1657026141,5467.661020629996,189.28528263000044,25108.430107440006 2022-07-05,13:02:22.000,186,9550075,-795,0,1657026142,5467.485876569997,189.18659481000213,25108.220493840003 2022-07-05,13:02:23.000,186,9549882,-795,0,1657026143,5467.553239669993,189.18659481000213,25108.423120319996 2022-07-05,13:02:24.000,186,9549595,965,0,1657026144,5467.7351200399935,189.46856000999833,25108.492991519997 2022-07-05,13:02:25.000,186,9550285,-795,0,1657026145,5467.566712289998,189.79281998999795,25108.541901359997 2022-07-05,13:02:26.000,186,9549934,-795,0,1657026146,5467.728383729998,191.04051600000093,25108.52094000001 2022-07-05,13:02:27.000,186,9550223,325,0,1657026147,5467.647548009998,191.2942846799997,25108.35324912001 2022-07-05,13:02:28.000,186,9550354,-795,0,1657026148,5467.600393839995,190.97707382999943,25108.31831352 2022-07-05,13:02:29.000,186,9550439,365,0,1657026149,5467.553239669993,189.6659356500022,25108.40215896001 2022-07-05,13:02:30.000,186,9550191,1005,0,1657026150,5467.748592659998,190.05363780000334,25108.479017280006 2022-07-05,13:02:31.000,186,9550319,-795,0,1657026151,5467.694702179993,191.20264599000075,25108.56984984001 2022-07-05,13:02:32.000,186,9549991,-795,0,1657026152,5467.674493249993,190.13822736000293,25108.4860044 2022-07-05,13:02:33.000,186,9550657,-795,0,1657026153,5467.714911109993,190.78674732000218,25108.527927120005 2022-07-05,13:02:34.000,186,9550061,725,0,1657026154,5467.418513469995,190.08183432000078,25108.381197600007 2022-07-05,13:02:35.000,186,9550164,404,0,1657026155,5467.829428379999,190.3919960400017,25108.46504304 2022-07-05,13:02:36.000,186,9549879,-155,0,1657026156,5467.647548009998,190.02544127999863,25108.346262 2022-07-05,13:02:37.000,186,9549710,-354,0,1657026157,5467.721647419996,190.73035428000003,25108.45106880001 2022-07-05,13:02:38.000,186,9549997,-354,0,1657026158,5467.519558119995,189.77872172999923,25108.304339279995 2022-07-05,13:02:39.000,186,9549674,924,0,1657026159,5467.681229559996,191.28723555000033,25108.35324912001 2022-07-05,13:02:40.000,186,9549868,-795,0,1657026160,5467.687965869998,191.2096951200001,25108.58382408 2022-07-05,13:02:41.000,186,9550625,-795,0,1657026161,5467.7351200399935,190.44838908000384,25108.56984984001 2022-07-05,13:02:42.000,186,9550682,-795,0,1657026162,5467.661020629996,190.34970125999826,25108.548888480007 2022-07-05,13:02:43.000,186,9550156,685,0,1657026163,5467.654284319993,190.3426521299989,25108.472030159995 2022-07-05,13:02:44.000,186,9550150,-795,0,1657026164,5467.559975979995,190.22281692000251,25108.479017280006 2022-07-05,13:02:45.000,186,9551131,-795,0,1657026165,5467.297259889994,190.43429081999784,25108.073764320005 2022-07-05,13:02:46.000,186,9550434,-755,0,1657026166,5467.566712289998,189.58839522000198,25108.479017280006 2022-07-05,13:02:47.000,186,9550525,-515,0,1657026167,5467.627339079998,191.09690904000308,25108.576836960005 2022-07-05,13:02:48.000,186,9550578,-795,0,1657026168,5467.627339079998,190.63871559000108,25108.548888480007 2022-07-05,13:02:49.000,186,9550795,-795,0,1657026169,5467.539767049995,190.4554382100032,25108.39517184 2022-07-05,13:02:50.000,186,9550526,165,0,1657026170,5467.661020629996,190.69510863000323,25108.56984984001 2022-07-05,13:02:51.000,186,9550508,765,0,1657026171,5467.748592659998,190.36379952000425,25108.409146080005 2022-07-05,13:02:52.000,186,9550518,-795,0,1657026172,5467.721647419996,188.60856615000375,25108.346262 2022-07-05,13:02:53.000,186,9550467,-795,0,1657026173,5467.607130149998,188.7495487499982,25108.311326400006 2022-07-05,13:02:54.000,186,9550453,-795,0,1657026174,5467.896791479994,188.12217618000432,25108.4860044 2022-07-05,13:02:55.000,186,9550472,845,0,1657026175,5467.775537899994,188.1926674799979,25108.346262 2022-07-05,13:02:56.000,186,9550829,1085,0,1657026176,5467.842900999996,189.33462654000323,25108.576836960005 2022-07-05,13:02:57.000,186,9550734,-795,0,1657026177,5467.721647419996,190.27920996000466,25108.604785440002 2022-07-05,13:02:58.000,186,9550688,-795,0,1657026178,5467.6408116999955,189.32757741000387,25108.290365040004 2022-07-05,13:02:59.000,186,9550671,-795,0,1657026179,5467.795746829994,189.63068999999814,25108.53491424 2022-07-05,13:03:00.000,186,9550567,-795,0,1657026180,5467.512821809993,190.27216082999803,25108.479017280006 2022-07-05,13:03:01.000,186,9550586,-515,0,1657026181,5467.627339079998,190.0959325799995,25108.4161332 2022-07-05,13:03:02.000,186,9550789,-795,0,1657026182,5467.573448599993,190.18052213999908,25108.374210479997 2022-07-05,13:03:03.000,186,9550216,-315,0,1657026183,5467.405040849997,189.9972447600012,25108.506965760003 2022-07-05,13:03:04.000,186,9550763,1285,0,1657026184,5467.290523579999,189.39806871000474,25108.63273392 2022-07-05,13:03:05.000,186,9550982,-795,0,1657026185,5467.290523579999,188.96807178000017,25108.597798320006 2022-07-05,13:03:06.000,186,9550263,-795,0,1657026186,5467.2837872699965,189.84216390000074,25108.597798320006 2022-07-05,13:03:07.000,186,9550612,-795,0,1657026187,5467.229896789999,189.2923317599998,25108.40215896001 2022-07-05,13:03:08.000,186,9550925,-515,0,1657026188,5467.351150369999,190.08888345000014,25108.45106880001 2022-07-05,13:03:09.000,186,9550909,-795,0,1657026189,5467.351150369999,190.8008455800009,25108.53491424 2022-07-05,13:03:10.000,186,9550773,-795,0,1657026190,5467.405040849997,189.71527955999773,25108.548888480007 2022-07-05,13:03:11.000,186,9550628,-795,0,1657026191,5467.357886679994,189.17249655000342,25108.625746800004 2022-07-05,13:03:12.000,186,9549709,-195,0,1657026192,5467.344414059997,188.70725397000206,25108.639721039995 2022-07-05,13:03:13.000,186,9549870,-795,0,1657026193,5467.250105719999,188.46758355000202,25108.51395288 2022-07-05,13:03:14.000,186,9549599,725,0,1657026194,5467.243369409996,188.62971354000183,25108.625746800004 2022-07-05,13:03:15.000,186,9549786,485,0,1657026195,5467.229896789999,189.9619991100044,25108.597798320006 2022-07-05,13:03:16.000,186,9550237,-795,0,1657026196,5467.277050959994,189.74347608000244,25108.548888480007 2022-07-05,13:03:17.000,186,9549893,-795,0,1657026197,5467.182742619996,189.51085479000176,25108.40215896001 2022-07-05,13:03:18.000,186,9549948,805,0,1657026198,5467.2837872699965,189.96904824000376,25108.479017280006 2022-07-05,13:03:19.000,186,9550017,924,0,1657026199,5467.634075389993,189.48265827000432,25108.695618000005 2022-07-05,13:03:20.000,186,9550504,645,0,1657026200,5467.384831919997,189.6659356500022,25108.695618000005 2022-07-05,13:03:21.000,186,9549836,-795,0,1657026201,5467.405040849997,190.11707997000485,25108.75151496 2022-07-05,13:03:22.000,186,9550524,885,0,1657026202,5467.223160479996,188.28430617000413,25108.53491424 2022-07-05,13:03:23.000,186,9549961,-675,0,1657026203,5467.229896789999,188.43233789999795,25108.61875968001 2022-07-05,13:03:24.000,186,9550136,-795,0,1657026204,5467.310732509999,189.01741569000296,25108.590811199996 2022-07-05,13:03:25.000,186,9549966,565,0,1657026205,5467.364622989997,189.2077422000002,25108.590811199996 2022-07-05,13:03:26.000,186,9550252,525,0,1657026206,5467.297259889994,189.01741569000296,25108.492991519997 2022-07-05,13:03:27.000,186,9550094,725,0,1657026207,5467.3780956099945,189.0103665600036,25108.51395288 2022-07-05,13:03:28.000,186,9549951,-795,0,1657026208,5467.546503359998,188.48168181000074,25108.758502079996 2022-07-05,13:03:29.000,186,9550098,-795,0,1657026209,5467.499349189995,188.7002048400027,25108.758502079996 2022-07-05,13:03:30.000,186,9550016,765,0,1657026210,5467.196215239994,188.23496226000134,25108.744527840005 2022-07-05,13:03:31.000,186,9550440,-795,0,1657026211,5467.081697969996,188.50987832999817,25108.70260512 2022-07-05,13:03:32.000,186,9550543,-795,0,1657026212,5466.818981879995,189.56019870000455,25108.46504304 2022-07-05,13:03:33.000,186,9550505,924,0,1657026213,5466.845927119997,188.93282613000338,25108.541901359997 2022-07-05,13:03:34.000,186,9550343,885,0,1657026214,5467.317468819994,188.49578006999946,25108.68863088001 2022-07-05,13:03:35.000,186,9550356,325,0,1657026215,5467.438722399995,189.1090543800019,25108.765489200006 2022-07-05,13:03:36.000,186,9550688,-795,0,1657026216,5467.391568229992,189.07380872999784,25108.744527840005 2022-07-05,13:03:37.000,186,9550695,-795,0,1657026217,5467.391568229992,190.04658867000398,25108.61875968001 2022-07-05,13:03:38.000,186,9550220,1285,0,1657026218,5467.149061069998,189.46151087999897,25108.506965760003 2022-07-05,13:03:39.000,186,9550620,-795,0,1657026219,5467.128852139998,189.257086110003,25108.723566480003 2022-07-05,13:03:40.000,186,9550417,-315,0,1657026220,5467.162533689996,189.20069307000085,25108.68863088001 2022-07-05,13:03:41.000,186,9549729,-795,0,1657026221,5467.088434279998,189.72937782000372,25108.723566480003 2022-07-05,13:03:42.000,186,9550313,-795,0,1657026222,5467.115379519993,190.16642388000037,25108.56286272 2022-07-05,13:03:43.000,186,9550221,-74,0,1657026223,5467.303996199997,190.11707997000485,25108.68863088001 2022-07-05,13:03:44.000,186,9550387,-755,0,1657026224,5467.533030739993,190.37789778000297,25108.877283119997 2022-07-05,13:03:45.000,186,9550525,-795,0,1657026225,5467.438722399995,190.01839214999927,25108.91920584 2022-07-05,13:03:46.000,186,9550351,-795,0,1657026226,5467.330941439999,189.3416756700026,25108.891257360003 2022-07-05,13:03:47.000,186,9550479,-795,0,1657026227,5467.256842029994,189.88445868000417,25108.576836960005 2022-07-05,13:03:48.000,186,9550309,-795,0,1657026228,5467.176006309994,190.21576779000316,25108.723566480003 2022-07-05,13:03:49.000,186,9550403,-155,0,1657026229,5467.2635783399965,189.74347608000244,25108.75151496 2022-07-05,13:03:50.000,186,9550465,-795,0,1657026230,5467.182742619996,189.82806564000202,25108.814399040006 2022-07-05,13:03:51.000,186,9550269,-515,0,1657026231,5467.613866459993,188.9821700399989,25108.933180080006 2022-07-05,13:03:52.000,186,9550122,1045,0,1657026232,5467.654284319993,189.1936439400015,25108.90523160001 2022-07-05,13:03:53.000,186,9550510,-795,0,1657026233,5467.5262944299975,189.72937782000372,25108.814399040006 2022-07-05,13:03:54.000,186,9550336,1245,0,1657026234,5467.519558119995,189.89150781000353,25108.98907704 2022-07-05,13:03:55.000,186,9550405,-795,0,1657026235,5467.661020629996,189.96904824000376,25108.877283119997 2022-07-05,13:03:56.000,186,9550625,-795,0,1657026236,5467.425249779997,190.7374034099994,25108.744527840005 2022-07-05,13:03:57.000,186,9550292,-795,0,1657026237,5467.701438489996,190.42724168999848,25108.70260512 2022-07-05,13:03:58.000,186,9550835,325,0,1657026238,5467.809219449999,191.7172324800049,25108.723566480003 2022-07-05,13:03:59.000,186,9550792,-795,0,1657026239,5467.842900999996,192.0978854999994,25108.891257360003 2022-07-05,13:04:00.000,186,9550464,-195,0,1657026240,5468.065199229997,191.16740034000395,25109.06593536 2022-07-05,13:04:01.000,186,9550524,845,0,1657026241,5467.869846239999,190.6528138499998,25109.07292248001 2022-07-05,13:04:02.000,186,9550376,-795,0,1657026242,5468.065199229997,191.07576164999773,25108.870296 2022-07-05,13:04:03.000,186,9550383,325,0,1657026243,5467.836164689994,191.25198990000354,25108.95414144001 2022-07-05,13:04:04.000,186,9550349,565,0,1657026244,5467.842900999996,190.032490409998,25108.933180080006 2022-07-05,13:04:05.000,186,9550421,-795,0,1657026245,5467.613866459993,190.82904209999833,25109.010038400003 2022-07-05,13:04:06.000,186,9550127,1045,0,1657026246,5467.661020629996,189.71527955999773,25108.91920584 2022-07-05,13:04:07.000,186,9550510,-274,0,1657026247,5467.580184909995,189.4192161000028,25108.975102799996 2022-07-05,13:04:08.000,186,9550464,-795,0,1657026248,5467.580184909995,189.36282306000066,25108.982089920006 2022-07-05,13:04:09.000,186,9550868,-795,0,1657026249,5467.506085499997,190.16642388000037,25108.835360400008 2022-07-05,13:04:10.000,186,9550287,-795,0,1657026250,5467.600393839995,190.78674732000218,25109.170742160008 2022-07-05,13:04:11.000,186,9550667,5,0,1657026251,5467.613866459993,190.22986605000187,25109.07292248001 2022-07-05,13:04:12.000,186,9550337,-195,0,1657026252,5467.512821809993,189.6518373900035,25108.863308880005 2022-07-05,13:04:13.000,186,9550495,285,0,1657026253,5467.519558119995,189.95494997999776,25108.891257360003 2022-07-05,13:04:14.000,186,9550426,285,0,1657026254,5467.580184909995,190.32150474000082,25109.030999760005 2022-07-05,13:04:15.000,186,9550786,-795,0,1657026255,5467.795746829994,190.39904517000105,25109.170742160008 2022-07-05,13:04:16.000,186,9550667,285,0,1657026256,5467.647548009998,189.89150781000353,25108.96811568 2022-07-05,13:04:17.000,186,9551010,-795,0,1657026257,5467.634075389993,190.01839214999927,25109.003051280008 2022-07-05,13:04:18.000,186,9550787,-795,0,1657026258,5467.573448599993,190.82904209999833,25109.1847164 2022-07-05,13:04:19.000,186,9550871,-354,0,1657026259,5467.627339079998,189.73642695000308,25109.100870960006 2022-07-05,13:04:20.000,186,9550457,-795,0,1657026260,5467.762065279996,190.44133995000448,25109.06593536 2022-07-05,13:04:21.000,186,9550915,-795,0,1657026261,5467.627339079998,190.03953954000463,25109.079909600005 2022-07-05,13:04:22.000,186,9550889,-795,0,1657026262,5467.398304539995,190.66691210999852,25108.933180080006 2022-07-05,13:04:23.000,186,9550678,-795,0,1657026263,5467.344414059997,190.77264906000346,25109.058948240003 2022-07-05,13:04:24.000,186,9550362,-795,0,1657026264,5467.3780956099945,190.4554382100032,25109.149780800006 2022-07-05,13:04:25.000,186,9550425,-795,0,1657026265,5467.384831919997,190.7021577600026,25109.226639120003 2022-07-05,13:04:26.000,186,9550923,-795,0,1657026266,5467.519558119995,190.70920689000195,25109.2545876 2022-07-05,13:04:27.000,186,9550171,285,0,1657026267,5467.418513469995,190.6528138499998,25108.975102799996 2022-07-05,13:04:28.000,186,9550233,-155,0,1657026268,5467.458931329995,190.63166646000172,25108.975102799996 2022-07-05,13:04:29.000,186,9550774,-795,0,1657026269,5467.458931329995,190.00429389000055,25109.079909600005 2022-07-05,13:04:30.000,186,9550491,-795,0,1657026270,5467.425249779997,189.72232869000436,25109.13580656 2022-07-05,13:04:31.000,186,9550637,-795,0,1657026271,5467.580184909995,190.02544127999863,25109.247600480005 2022-07-05,13:04:32.000,186,9550652,-795,0,1657026272,5467.573448599993,189.7505252100018,25109.1847164 2022-07-05,13:04:33.000,186,9550756,-795,0,1657026273,5467.506085499997,190.44133995000448,25109.044973999997 2022-07-05,13:04:34.000,186,9550759,-795,0,1657026274,5467.701438489996,190.159374750001,25109.1847164 2022-07-05,13:04:35.000,186,9550733,-795,0,1657026275,5467.519558119995,190.23691518000123,25109.13580656 2022-07-05,13:04:36.000,186,9550829,-795,0,1657026276,5467.553239669993,190.84314036000433,25109.08689672 2022-07-05,13:04:37.000,186,9550377,-795,0,1657026277,5467.607130149998,190.27216082999803,25108.982089920006 2022-07-05,13:04:38.000,186,9550495,1085,0,1657026278,5467.4926128799925,189.91970433000097,25108.98907704 2022-07-05,13:04:39.000,186,9550586,-795,0,1657026279,5467.6206027699955,189.98314650000248,25108.95414144001 2022-07-05,13:04:40.000,186,9551263,845,0,1657026280,5467.647548009998,189.257086110003,25109.296510320004 2022-07-05,13:04:41.000,186,9550439,-795,0,1657026281,5467.472403949992,189.02446482000232,25109.282536079998 2022-07-05,13:04:42.000,186,9550400,-795,0,1657026282,5467.553239669993,189.57429696000327,25109.12183232001 2022-07-05,13:04:43.000,186,9550611,-795,0,1657026283,5467.586921219998,189.84216390000074,25109.177729280003 2022-07-05,13:04:44.000,186,9550017,-795,0,1657026284,5467.479140259995,189.77872172999923,25109.170742160008 2022-07-05,13:04:45.000,186,9550092,-795,0,1657026285,5467.485876569997,189.17249655000342,25109.149780800006 2022-07-05,13:04:46.000,186,9550403,-795,0,1657026286,5467.607130149998,189.52495305000048,25109.03798688 2022-07-05,13:04:47.000,186,9550345,-795,0,1657026287,5467.714911109993,189.5390513099992,25109.1847164 2022-07-05,13:04:48.000,186,9551083,-795,0,1657026288,5467.789010519999,188.93987526000274,25109.3244588 2022-07-05,13:04:49.000,186,9550245,-795,0,1657026289,5467.7351200399935,188.71430310000142,25109.310484559996 2022-07-05,13:04:50.000,186,9550045,-795,0,1657026290,5467.674493249993,189.92675346000033,25109.275548960002 2022-07-05,13:04:51.000,186,9550485,885,0,1657026291,5467.708174799998,189.13020176999999,25109.23362624 2022-07-05,13:04:52.000,186,9550189,605,0,1657026292,5467.499349189995,189.9338025899997,25109.010038400003 2022-07-05,13:04:53.000,186,9550522,-795,0,1657026293,5467.458931329995,189.9338025899997,25109.06593536 2022-07-05,13:04:54.000,186,9550445,-795,0,1657026294,5467.546503359998,190.11003083999822,25109.24061336001 2022-07-05,13:04:55.000,186,9550677,45,0,1657026295,5467.782274209996,189.23593871999765,25109.331445919997 2022-07-05,13:04:56.000,186,9550653,-795,0,1657026296,5467.8833188599965,189.97609737000312,25109.296510320004 2022-07-05,13:04:57.000,186,9550470,805,0,1657026297,5467.613866459993,189.54610043999855,25109.058948240003 2022-07-05,13:04:58.000,186,9550954,-795,0,1657026298,5467.923736719997,190.53297864000342,25109.317471680006 2022-07-05,13:04:59.000,186,9550614,-274,0,1657026299,5467.7351200399935,189.90560607000225,25109.23362624 2022-07-05,13:05:00.000,186,9550700,-795,0,1657026300,5467.559975979995,189.25003698000364,25108.982089920006 2022-07-05,13:05:01.000,186,9550376,-795,0,1657026301,5467.842900999996,189.5038056600024,25109.219652000007 2022-07-05,13:05:02.000,186,9550505,-274,0,1657026302,5467.836164689994,189.99019563000184,25109.03798688 2022-07-05,13:05:03.000,186,9550547,565,0,1657026303,5467.809219449999,190.3919960400017,25109.219652000007 2022-07-05,13:05:04.000,186,9550691,-354,0,1657026304,5467.667756939998,190.17347300999973,25109.37336864 2022-07-05,13:05:05.000,186,9550824,965,0,1657026305,5467.964154579997,190.8995333999992,25109.42227848 2022-07-05,13:05:06.000,186,9551200,-475,0,1657026306,5468.132562329993,190.69510863000323,25109.394330000003 2022-07-05,13:05:07.000,186,9550606,-395,0,1657026307,5467.957418269994,190.8360912299977,25109.12183232001 2022-07-05,13:05:08.000,186,9550859,-795,0,1657026308,5467.896791479994,190.39904517000105,25109.20567776 2022-07-05,13:05:09.000,186,9551189,-555,0,1657026309,5467.923736719997,190.2439643100006,25109.310484559996 2022-07-05,13:05:10.000,186,9550528,-555,0,1657026310,5468.031517679992,190.06773606000206,25109.296510320004 2022-07-05,13:05:11.000,186,9550601,-795,0,1657026311,5467.957418269994,190.3567503900049,25109.247600480005 2022-07-05,13:05:12.000,186,9550546,525,0,1657026312,5467.8833188599965,189.62364086999878,25109.366381520005 2022-07-05,13:05:13.000,186,9550715,-795,0,1657026313,5467.856373619994,189.17954568000278,25109.23362624 2022-07-05,13:05:14.000,186,9550926,-74,0,1657026314,5467.930473029999,189.27823350000108,25109.387342880007 2022-07-05,13:05:15.000,186,9550411,-795,0,1657026315,5467.9978361299945,189.13020176999999,25109.338433040008 2022-07-05,13:05:16.000,186,9551553,-155,0,1657026316,5467.896791479994,189.30643001999852,25109.338433040008 2022-07-05,13:05:17.000,186,9551468,-795,0,1657026317,5467.721647419996,188.43233789999795,25109.06593536 2022-07-05,13:05:18.000,186,9551274,-114,0,1657026318,5467.755328969994,188.13627444000304,25109.20567776 2022-07-05,13:05:19.000,186,9550774,-795,0,1657026319,5467.714911109993,189.08790699000383,25109.47118832 2022-07-05,13:05:20.000,186,9550860,525,0,1657026320,5467.674493249993,189.11610351000127,25109.513111040003 2022-07-05,13:05:21.000,186,9550515,-755,0,1657026321,5467.714911109993,189.31347914999787,25109.47118832 2022-07-05,13:05:22.000,186,9550616,-795,0,1657026322,5467.566712289998,189.4051178400041,25109.310484559996 2022-07-05,13:05:23.000,186,9550346,-635,0,1657026323,5467.559975979995,189.58134609000263,25109.415291360005 2022-07-05,13:05:24.000,186,9550939,-795,0,1657026324,5467.782274209996,189.23593871999765,25109.40131712 2022-07-05,13:05:25.000,186,9550725,404,0,1657026325,5467.910264099999,190.2580625699993,25109.37336864 2022-07-05,13:05:26.000,186,9550944,-795,0,1657026326,5467.6206027699955,189.73642695000308,25109.226639120003 2022-07-05,13:05:27.000,186,9550935,924,0,1657026327,5467.593657529993,189.60954261000006,25109.394330000003 2022-07-05,13:05:28.000,186,9550744,-795,0,1657026328,5467.782274209996,189.58839522000198,25109.548046639997 2022-07-05,13:05:29.000,186,9550697,765,0,1657026329,5467.586921219998,190.1452764900023,25109.513111040003 2022-07-05,13:05:30.000,186,9550586,685,0,1657026330,5467.674493249993,189.60954261000006,25109.57599512001 2022-07-05,13:05:31.000,186,9550648,-795,0,1657026331,5467.748592659998,188.9821700399989,25109.478175439996 2022-07-05,13:05:32.000,186,9550690,965,0,1657026332,5467.681229559996,189.90560607000225,25109.268561840006 2022-07-05,13:05:33.000,186,9551037,-795,0,1657026333,5467.613866459993,189.56019870000455,25109.261574719996 2022-07-05,13:05:34.000,186,9550508,965,0,1657026334,5468.004572439997,189.01741569000296,25109.464201200004 2022-07-05,13:05:35.000,186,9550537,445,0,1657026335,5467.937209339994,189.28528263000044,25109.57599512001 2022-07-05,13:05:36.000,186,9550487,-795,0,1657026336,5468.011308749992,189.13725089999934,25109.47118832 2022-07-05,13:05:37.000,186,9550496,-795,0,1657026337,5467.681229559996,190.5893716799983,25109.380355759997 2022-07-05,13:05:38.000,186,9551257,-354,0,1657026338,5467.876582549994,190.48363473000063,25109.596956479996 2022-07-05,13:05:39.000,186,9550204,-795,0,1657026339,5467.829428379999,189.69413216999965,25109.478175439996 2022-07-05,13:05:40.000,186,9550288,-795,0,1657026340,5467.9978361299945,189.18659481000213,25109.42227848 2022-07-05,13:05:41.000,186,9549956,-555,0,1657026341,5467.789010519999,189.2288895899983,25109.47118832 2022-07-05,13:05:42.000,186,9549957,205,0,1657026342,5467.775537899994,188.48168181000074,25109.338433040008 2022-07-05,13:05:43.000,186,9550033,-195,0,1657026343,5467.721647419996,188.67905745000462,25109.464201200004 2022-07-05,13:05:44.000,186,9550053,765,0,1657026344,5467.943945649997,188.97512090999953,25109.596956479996 2022-07-05,13:05:45.000,186,9550266,-795,0,1657026345,5467.896791479994,188.86938396000187,25109.617917839998 2022-07-05,13:05:46.000,186,9550114,-795,0,1657026346,5467.748592659998,188.23496226000134,25109.610930720002 2022-07-05,13:05:47.000,186,9550144,-795,0,1657026347,5467.634075389993,188.46758355000202,25109.37336864 2022-07-05,13:05:48.000,186,9550174,-74,0,1657026348,5467.687965869998,188.36889573000371,25109.429265599996 2022-07-05,13:05:49.000,186,9550214,725,0,1657026349,5467.6206027699955,188.15037270000175,25109.513111040003 2022-07-05,13:05:50.000,186,9550520,805,0,1657026350,5467.748592659998,188.10807791999832,25109.52708528001 2022-07-05,13:05:51.000,186,9550421,565,0,1657026351,5467.802483139996,187.3397227500027,25109.7087504 2022-07-05,13:05:52.000,186,9549530,-795,0,1657026352,5467.930473029999,188.49578006999946,25109.62490496001 2022-07-05,13:05:53.000,186,9549900,-795,0,1657026353,5468.071935539992,187.76267055000062,25109.506123920008 2022-07-05,13:05:54.000,186,9550035,-795,0,1657026354,5468.206661739998,187.6992283799991,25109.7087504 2022-07-05,13:05:55.000,186,9550038,-795,0,1657026355,5468.3346516299935,189.28528263000044,25109.58996936 2022-07-05,13:05:56.000,186,9550064,-795,0,1657026356,5468.044990299997,188.35479746999772,25109.569008 2022-07-05,13:05:57.000,186,9551231,1405,0,1657026357,5467.856373619994,188.48168181000074,25109.443239840002 2022-07-05,13:05:58.000,186,9550326,725,0,1657026358,5467.842900999996,189.1090543800019,25109.2545876 2022-07-05,13:05:59.000,186,9550552,-795,0,1657026359,5467.970890889999,189.1583982900047,25109.54105952 2022-07-05,13:06:00.000,186,9550698,-675,0,1657026360,5468.132562329993,189.28528263000044,25109.715737519997 2022-07-05,13:06:01.000,186,9550147,-795,0,1657026361,5468.0921444699925,189.3416756700026,25109.74368600001 2022-07-05,13:06:02.000,186,9550215,1125,0,1657026362,5468.112353399993,188.62971354000183,25109.603943600006 2022-07-05,13:06:03.000,186,9550266,-795,0,1657026363,5468.085408159997,189.73642695000308,25109.534072400005 2022-07-05,13:06:04.000,186,9550113,924,0,1657026364,5468.253815909993,189.00331743000424,25109.548046639997 2022-07-05,13:06:05.000,186,9550380,-795,0,1657026365,5468.280761149996,188.98921916999825,25109.673814800008 2022-07-05,13:06:06.000,186,9550536,-795,0,1657026366,5468.287497459998,189.37692131999938,25109.506123920008 2022-07-05,13:06:07.000,186,9550515,445,0,1657026367,5468.179716499995,189.22184045999893,25109.631892080004 2022-07-05,13:06:08.000,186,9551067,404,0,1657026368,5468.220134359995,188.6367626700012,25109.666827679997 2022-07-05,13:06:09.000,186,9550461,-795,0,1657026369,5468.3346516299935,188.97512090999953,25109.79259584001 2022-07-05,13:06:10.000,186,9550348,-795,0,1657026370,5468.267288529998,188.99626830000489,25109.80657008 2022-07-05,13:06:11.000,186,9550609,-795,0,1657026371,5468.3548605599935,189.41216697000345,25109.722724640007 2022-07-05,13:06:12.000,186,9550402,-795,0,1657026372,5468.213398049993,189.84216390000074,25109.52009816 2022-07-05,13:06:13.000,186,9551684,-795,0,1657026373,5468.112353399993,189.58839522000198,25109.54105952 2022-07-05,13:06:14.000,186,9550613,285,0,1657026374,5468.172980189993,189.6024934800007,25109.715737519997 2022-07-05,13:06:15.000,186,9550657,-795,0,1657026375,5468.213398049993,189.0103665600036,25109.80657008 2022-07-05,13:06:16.000,186,9550592,1085,0,1657026376,5468.206661739998,188.55922224000096,25109.778621600002 2022-07-05,13:06:17.000,186,9550526,765,0,1657026377,5468.132562329993,189.38397044999874,25109.680801920003 2022-07-05,13:06:18.000,186,9551149,-795,0,1657026378,5468.226870669998,189.51085479000176,25109.813557199996 2022-07-05,13:06:19.000,186,9550649,605,0,1657026379,5468.253815909993,188.80594179000036,25109.785608719998 2022-07-05,13:06:20.000,186,9550683,1405,0,1657026380,5468.172980189993,189.58839522000198,25109.715737519997 2022-07-05,13:06:21.000,186,9550584,-795,0,1657026381,5468.2403432899955,189.88445868000417,25109.701763280005 2022-07-05,13:06:22.000,186,9551373,885,0,1657026382,5468.098880779995,189.9126552000016,25109.610930720002 2022-07-05,13:06:23.000,186,9550897,-475,0,1657026383,5468.011308749992,189.63773913000477,25109.69477616001 2022-07-05,13:06:24.000,186,9550872,-795,0,1657026384,5468.402014729996,189.25003698000364,25109.85547992 2022-07-05,13:06:25.000,186,9550592,-595,0,1657026385,5468.415487349994,188.32660095000028,25109.883428399997 2022-07-05,13:06:26.000,186,9550512,-795,0,1657026386,5468.3885421099985,188.8975804799993,25109.841505680008 2022-07-05,13:06:27.000,186,9550608,-795,0,1657026387,5468.226870669998,188.97512090999953,25109.65984056 2022-07-05,13:06:28.000,186,9550540,-795,0,1657026388,5468.065199229997,189.8139673800033,25109.7087504 2022-07-05,13:06:29.000,186,9550677,-795,0,1657026389,5468.044990299997,190.1241291000042,25109.785608719998 2022-07-05,13:06:30.000,186,9550603,-795,0,1657026390,5468.0921444699925,188.17152008999983,25109.85547992 2022-07-05,13:06:31.000,186,9550426,-795,0,1657026391,5468.0921444699925,188.72840136000013,25109.918364000005 2022-07-05,13:06:32.000,186,9550458,-475,0,1657026392,5467.957418269994,188.91872787000466,25109.897402640003 2022-07-05,13:06:33.000,186,9550494,-795,0,1657026393,5467.836164689994,189.29938088999916,25109.74368600001 2022-07-05,13:06:34.000,186,9550561,-795,0,1657026394,5467.943945649997,188.39709225000115,25109.92535112 2022-07-05,13:06:35.000,186,9550503,365,0,1657026395,5468.0921444699925,188.37594486000307,25109.841505680008 2022-07-05,13:06:36.000,186,9550439,-35,0,1657026396,5468.179716499995,187.86135836999892,25109.79259584001 2022-07-05,13:06:37.000,186,9550477,-354,0,1657026397,5468.247079599998,187.36791927000013,25109.645866319996 2022-07-05,13:06:38.000,186,9550300,-795,0,1657026398,5468.024781369997,189.24298785000428,25109.722724640007 2022-07-05,13:06:39.000,186,9550155,-795,0,1657026399,5468.1258260199975,189.01741569000296,25109.99522232 2022-07-05,13:06:40.000,186,9550249,-795,0,1657026400,5468.078671849995,188.96807178000017,25109.91137688001 2022-07-05,13:06:41.000,186,9550445,525,0,1657026401,5468.166243879998,188.43233789999795,25109.988235200006 2022-07-05,13:06:42.000,186,9550395,-795,0,1657026402,5467.910264099999,188.48168181000074,25109.79259584001 2022-07-05,13:06:43.000,186,9550161,-155,0,1657026403,5467.984363509997,188.43233789999795,25109.90438976 2022-07-05,13:06:44.000,186,9550237,-795,0,1657026404,5467.869846239999,188.60856615000375,25109.883428399997 2022-07-05,13:06:45.000,186,9550424,765,0,1657026405,5467.7688015899985,188.7636470100042,25109.841505680008 2022-07-05,13:06:46.000,186,9550336,-795,0,1657026406,5467.741856349996,188.10807791999832,25109.701763280005 2022-07-05,13:06:47.000,186,9550046,-795,0,1657026407,5467.654284319993,188.71430310000142,25109.80657008 2022-07-05,13:06:48.000,186,9550543,-795,0,1657026408,5467.762065279996,188.68610658000398,25109.91137688001 2022-07-05,13:06:49.000,186,9550962,-795,0,1657026409,5467.923736719997,188.46758355000202,25110.009196560008 2022-07-05,13:06:50.000,186,9550575,-795,0,1657026410,5468.011308749992,189.46856000999833,25109.981248079996 2022-07-05,13:06:51.000,186,9550969,-795,0,1657026411,5468.1258260199975,189.16544742000406,25109.90438976 2022-07-05,13:06:52.000,186,9550874,-795,0,1657026412,5468.112353399993,188.4041413800005,25109.645866319996 2022-07-05,13:06:53.000,186,9550965,-795,0,1657026413,5468.1258260199975,187.97414445000322,25109.778621600002 2022-07-05,13:06:54.000,186,9550770,-795,0,1657026414,5468.226870669998,188.79184353000164,25109.897402640003 2022-07-05,13:06:55.000,186,9550698,-795,0,1657026415,5468.314442699993,188.7495487499982,25110.009196560008 2022-07-05,13:06:56.000,186,9550546,-795,0,1657026416,5468.314442699993,188.7354504899995,25109.946312480002 2022-07-05,13:06:57.000,186,9550828,765,0,1657026417,5468.172980189993,188.84118744000443,25109.820544320006 2022-07-05,13:06:58.000,186,9550981,365,0,1657026418,5468.172980189993,190.22986605000187,25110.107016240006 2022-07-05,13:06:59.000,186,9551296,-795,0,1657026419,5467.910264099999,189.89150781000353,25109.813557199996 2022-07-05,13:07:00.000,186,9551144,-795,0,1657026420,5467.869846239999,190.56822429000022,25109.74368600001 2022-07-05,13:07:01.000,186,9550273,-795,0,1657026421,5468.024781369997,190.82904209999833,25109.85547992 2022-07-05,13:07:02.000,186,9550780,-795,0,1657026422,5468.0921444699925,190.95592644000135,25109.834518559997 2022-07-05,13:07:03.000,186,9550572,565,0,1657026423,5468.065199229997,190.32855387000018,25109.967273840004 2022-07-05,13:07:04.000,186,9550443,-795,0,1657026424,5468.038253989995,190.4695364700019,25110.14195184 2022-07-05,13:07:05.000,186,9550430,-235,0,1657026425,5468.314442699993,190.18052213999908,25110.120990479998 2022-07-05,13:07:06.000,186,9551107,404,0,1657026426,5468.368333179998,190.39904517000105,25110.093042 2022-07-05,13:07:07.000,186,9550998,-795,0,1657026427,5468.300970079996,189.49675653000304,25109.86246704001 2022-07-05,13:07:08.000,186,9551205,-515,0,1657026428,5468.408751039999,189.6518373900035,25109.91137688001 2022-07-05,13:07:09.000,186,9550834,-795,0,1657026429,5468.146034949998,189.5531495699979,25110.016183680003 2022-07-05,13:07:10.000,186,9550837,-74,0,1657026430,5468.253815909993,189.7998691200046,25110.03015792001 2022-07-05,13:07:11.000,186,9550919,-795,0,1657026431,5468.294233769993,189.17954568000278,25110.134964720004 2022-07-05,13:07:12.000,186,9550733,-715,0,1657026432,5468.253815909993,190.72330515000067,25110.114003360002 2022-07-05,13:07:13.000,186,9551499,5,0,1657026433,5468.159507569995,188.91872787000466,25109.96028672001 2022-07-05,13:07:14.000,186,9550065,365,0,1657026434,5468.287497459998,189.1090543800019,25110.114003360002 2022-07-05,13:07:15.000,186,9550811,-795,0,1657026435,5468.159507569995,189.24298785000428,25110.037145040005 2022-07-05,13:07:16.000,186,9550949,-795,0,1657026436,5467.910264099999,188.798892660001,25110.07208064 2022-07-05,13:07:17.000,186,9550951,-795,0,1657026437,5468.018045059995,188.77774527000292,25109.86246704001 2022-07-05,13:07:18.000,186,9550979,-795,0,1657026438,5468.152771259993,189.7998691200046,25109.890415520007 2022-07-05,13:07:19.000,186,9550844,-795,0,1657026439,5468.381805799996,188.8482365700038,25110.114003360002 2022-07-05,13:07:20.000,186,9551102,645,0,1657026440,5468.408751039999,188.77069614000357,25110.183874560003 2022-07-05,13:07:21.000,186,9550968,-795,0,1657026441,5468.469377829999,188.92577700000402,25110.14195184 2022-07-05,13:07:22.000,186,9551117,-795,0,1657026442,5468.226870669998,188.3900431200018,25109.91137688001 2022-07-05,13:07:23.000,186,9550891,-795,0,1657026443,5468.435696279994,188.91167873999802,25110.037145040005 2022-07-05,13:07:24.000,186,9551453,805,0,1657026444,5468.226870669998,188.96807178000017,25110.093042 2022-07-05,13:07:25.000,186,9551200,485,0,1657026445,5468.044990299997,189.2923317599998,25109.932338239996 2022-07-05,13:07:26.000,186,9550558,605,0,1657026446,5468.031517679992,189.62364086999878,25109.92535112 2022-07-05,13:07:27.000,186,9550296,1405,0,1657026447,5468.139298639995,188.64381180000055,25110.04413216 2022-07-05,13:07:28.000,186,9550889,-795,0,1657026448,5468.361596869996,188.5521731100016,25110.218810159997 2022-07-05,13:07:29.000,186,9551187,765,0,1657026449,5468.469377829999,188.37594486000307,25110.183874560003 2022-07-05,13:07:30.000,186,9551175,-795,0,1657026450,5468.503059379997,189.03856308000104,25110.183874560003 2022-07-05,13:07:31.000,186,9550884,-795,0,1657026451,5468.294233769993,189.08085786000447,25110.086054880005 2022-07-05,13:07:32.000,186,9550822,565,0,1657026452,5468.179716499995,188.50987832999817,25109.87644128 2022-07-05,13:07:33.000,186,9550867,-795,0,1657026453,5468.428959969999,189.48970740000368,25109.92535112 2022-07-05,13:07:34.000,186,9550841,5,0,1657026454,5468.415487349994,188.95397352000145,25110.03015792001 2022-07-05,13:07:35.000,186,9550707,-195,0,1657026455,5468.428959969999,189.26413524000236,25110.197848799995 2022-07-05,13:07:36.000,186,9550904,-795,0,1657026456,5468.402014729996,189.28528263000044,25110.134964720004 2022-07-05,13:07:37.000,186,9550486,725,0,1657026457,5468.206661739998,188.1785692199992,25110.058106400007 2022-07-05,13:07:38.000,186,9550992,445,0,1657026458,5468.536740929994,189.29938088999916,25110.23977152 2022-07-05,13:07:39.000,186,9550681,765,0,1657026459,5468.469377829999,189.33462654000323,25110.114003360002 2022-07-05,13:07:40.000,186,9550910,685,0,1657026460,5468.368333179998,189.39806871000474,25110.114003360002 2022-07-05,13:07:41.000,186,9551080,-795,0,1657026461,5468.523268309997,188.6508609299999,25110.058106400007 2022-07-05,13:07:42.000,186,9550461,-114,0,1657026462,5468.422223659996,187.86135836999892,25110.100029119996 2022-07-05,13:07:43.000,186,9550393,-795,0,1657026463,5468.428959969999,189.58839522000198,25110.100029119996 2022-07-05,13:07:44.000,186,9550091,-354,0,1657026464,5468.624312959997,188.48168181000074,25110.0231708 2022-07-05,13:07:45.000,186,9550287,565,0,1657026465,5468.570422479999,188.67200831999799,25110.218810159997 2022-07-05,13:07:46.000,186,9550358,445,0,1657026466,5468.556949859994,188.798892660001,25110.24675864001 2022-07-05,13:07:47.000,186,9550893,-795,0,1657026467,5468.550213549999,188.86938396000187,25110.148938959996 2022-07-05,13:07:48.000,186,9550281,-795,0,1657026468,5468.428959969999,189.63773913000477,25109.939325360006 2022-07-05,13:07:49.000,186,9549821,-795,0,1657026469,5468.294233769993,188.39709225000115,25110.016183680003 2022-07-05,13:07:50.000,186,9550971,-74,0,1657026470,5468.166243879998,188.7354504899995,25110.155926080006 2022-07-05,13:07:51.000,186,9550053,-795,0,1657026471,5468.496323069994,188.8975804799993,25110.23977152 2022-07-05,13:07:52.000,186,9550233,-795,0,1657026472,5468.455905209994,189.34872480000195,25110.176887440008 2022-07-05,13:07:53.000,186,9550348,-795,0,1657026473,5468.4828504499965,189.257086110003,25110.155926080006 2022-07-05,13:07:54.000,186,9550084,765,0,1657026474,5468.543477239997,189.74347608000244,25110.351565440003 2022-07-05,13:07:55.000,186,9551171,-795,0,1657026475,5468.435696279994,188.6015170200044,25110.267719999996 2022-07-05,13:07:56.000,186,9549972,605,0,1657026476,5468.509795689999,188.2913553000035,25110.169900319997 2022-07-05,13:07:57.000,186,9549972,924,0,1657026477,5468.348124249998,188.38299399000243,25109.841505680008 2022-07-05,13:07:58.000,186,9550004,285,0,1657026478,5468.442432589996,188.4887309400001,25110.051119279997 2022-07-05,13:07:59.000,186,9550339,-595,0,1657026479,5468.402014729996,189.02446482000232,25110.33060408 2022-07-05,13:08:00.000,186,9550335,-235,0,1657026480,5468.361596869996,188.91167873999802,25110.14195184 2022-07-05,13:08:01.000,186,9550358,805,0,1657026481,5468.294233769993,189.2077422000002,25110.1629132 2022-07-05,13:08:02.000,186,9551095,-795,0,1657026482,5468.267288529998,189.2288895899983,25110.225797280007 2022-07-05,13:08:03.000,186,9550445,1045,0,1657026483,5468.220134359995,189.6024934800007,25110.253745760005 2022-07-05,13:08:04.000,186,9550466,-795,0,1657026484,5468.503059379997,189.11610351000127,25110.197848799995 2022-07-05,13:08:05.000,186,9550577,-795,0,1657026485,5468.442432589996,188.93987526000274,25110.26073288 2022-07-05,13:08:06.000,186,9551060,-795,0,1657026486,5468.247079599998,189.3205282800045,25110.086054880005 2022-07-05,13:08:07.000,186,9550786,725,0,1657026487,5468.146034949998,188.53102572000353,25110.26073288 2022-07-05,13:08:08.000,186,9550975,805,0,1657026488,5468.287497459998,188.4887309400001,25110.400475280003 2022-07-05,13:08:09.000,186,9550249,-795,0,1657026489,5468.375069489994,188.72135223000078,25110.37951392 2022-07-05,13:08:10.000,186,9550483,-515,0,1657026490,5468.233606979993,188.43938703000458,25110.33060408 2022-07-05,13:08:11.000,186,9551112,45,0,1657026491,5468.422223659996,189.24298785000428,25110.29566848001 2022-07-05,13:08:12.000,186,9551303,-795,0,1657026492,5468.085408159997,188.8623348300025,25110.120990479998 2022-07-05,13:08:13.000,186,9551120,-795,0,1657026493,5468.179716499995,189.1090543800019,25110.120990479998 2022-07-05,13:08:14.000,186,9551914,1125,0,1657026494,5468.381805799996,188.60856615000375,25110.29566848001 2022-07-05,13:08:15.000,186,9551032,-795,0,1657026495,5468.469377829999,188.8341383099978,25110.421436640005 2022-07-05,13:08:16.000,186,9550962,-795,0,1657026496,5468.590631409999,189.0949561200032,25110.35855256 2022-07-05,13:08:17.000,186,9551810,-795,0,1657026497,5468.657994509995,189.0103665600036,25110.29566848001 2022-07-05,13:08:18.000,186,9550673,-35,0,1657026498,5468.698412369995,188.8834822200006,25110.19086168 2022-07-05,13:08:19.000,186,9550820,-675,0,1657026499,5468.981337389996,188.01643922999938,25110.337591199997 2022-07-05,13:08:20.000,186,9551501,-795,0,1657026500,5468.913974289993,188.84118744000443,25110.302655600004 2022-07-05,13:08:21.000,186,9550564,645,0,1657026501,5469.021755249996,188.89053134999995,25110.288681359998 2022-07-05,13:08:22.000,186,9550805,5,0,1657026502,5468.833138569993,188.91872787000466,25110.232784400003 2022-07-05,13:08:23.000,186,9550545,-354,0,1657026503,5469.095854659994,188.77069614000357,25110.30964272 2022-07-05,13:08:24.000,186,9550824,-795,0,1657026504,5468.961128459996,188.27725704000477,25110.435410879996 2022-07-05,13:08:25.000,186,9551056,165,0,1657026505,5469.008282629999,188.1785692199992,25110.442398000007 2022-07-05,13:08:26.000,186,9550850,5,0,1657026506,5468.765775469998,188.0587340100028,25110.449385120002 2022-07-05,13:08:27.000,186,9551850,-795,0,1657026507,5468.624312959997,188.5169274600048,25110.372526800005 2022-07-05,13:08:28.000,186,9550988,1085,0,1657026508,5468.442432589996,188.55922224000096,25110.225797280007 2022-07-05,13:08:29.000,186,9550957,-795,0,1657026509,5468.442432589996,188.34774833999836,25110.197848799995 2022-07-05,13:08:30.000,186,9551027,805,0,1657026510,5468.631049269992,189.1443000299987,25110.41444952001 2022-07-05,13:08:31.000,186,9551603,-195,0,1657026511,5468.543477239997,188.6367626700012,25110.540217680005 2022-07-05,13:08:32.000,186,9550482,1085,0,1657026512,5468.530004619999,188.97512090999953,25110.540217680005 2022-07-05,13:08:33.000,186,9551498,-795,0,1657026513,5468.543477239997,189.0456122100004,25110.442398000007 2022-07-05,13:08:34.000,186,9550844,-795,0,1657026514,5468.617576649995,189.98314650000248,25110.561179040007 2022-07-05,13:08:35.000,186,9550664,445,0,1657026515,5468.536740929994,189.68003391000093,25110.435410879996 2022-07-05,13:08:36.000,186,9550630,565,0,1657026516,5468.523268309997,189.85626215999946,25110.41444952001 2022-07-05,13:08:37.000,186,9551018,-795,0,1657026517,5468.348124249998,189.7857708599986,25110.274707120006 2022-07-05,13:08:38.000,186,9551742,-395,0,1657026518,5468.523268309997,189.80691825000395,25110.33060408 2022-07-05,13:08:39.000,186,9551028,-795,0,1657026519,5468.664730819997,189.77167259999987,25110.589127520005 2022-07-05,13:08:40.000,186,9550920,-795,0,1657026520,5468.644521889997,189.82101651000266,25110.57515328 2022-07-05,13:08:41.000,186,9550964,-315,0,1657026521,5468.718621299995,189.8492130300001,25110.610088880007 2022-07-05,13:08:42.000,186,9551440,805,0,1657026522,5468.631049269992,189.62364086999878,25110.58214040001 2022-07-05,13:08:43.000,186,9551797,-795,0,1657026523,5468.550213549999,190.47658560000127,25110.351565440003 2022-07-05,13:08:44.000,186,9551012,-795,0,1657026524,5468.644521889997,190.07478519000142,25110.41444952001 2022-07-05,13:08:45.000,186,9551346,-795,0,1657026525,5468.610840339992,189.82101651000266,25110.512269200008 2022-07-05,13:08:46.000,186,9550599,-795,0,1657026526,5468.812929639993,190.87838601000112,25110.512269200008 2022-07-05,13:08:47.000,186,9550109,-795,0,1657026527,5468.4828504499965,190.18757126999844,25110.484320719996 2022-07-05,13:08:48.000,186,9550577,-35,0,1657026528,5468.543477239997,190.82199296999897,25110.470346480004 2022-07-05,13:08:49.000,186,9550595,-675,0,1657026529,5468.772511779993,189.37692131999938,25110.610088880007 2022-07-05,13:08:50.000,186,9550193,-795,0,1657026530,5468.577158789994,189.65888652000285,25110.561179040007 2022-07-05,13:08:51.000,186,9550168,-395,0,1657026531,5468.503059379997,189.3910195799981,25110.57515328 2022-07-05,13:08:52.000,186,9550151,-795,0,1657026532,5468.307706389998,189.59544435000134,25110.41444952001 2022-07-05,13:08:53.000,186,9550245,-795,0,1657026533,5468.280761149996,188.8834822200006,25110.351565440003 2022-07-05,13:08:54.000,186,9550505,445,0,1657026534,5468.4828504499965,189.25003698000364,25110.519256320003 2022-07-05,13:08:55.000,186,9550294,-555,0,1657026535,5468.489586759999,188.4887309400001,25110.707908560005 2022-07-05,13:08:56.000,186,9550027,-795,0,1657026536,5468.590631409999,187.76971967999998,25110.610088880007 2022-07-05,13:08:57.000,186,9550751,965,0,1657026537,5468.799457019995,188.91167873999802,25110.4773336 2022-07-05,13:08:58.000,186,9550369,-795,0,1657026538,5468.947655839998,189.27118437000172,25110.66598584 2022-07-05,13:08:59.000,186,9551166,-795,0,1657026539,5468.974601079994,188.58036962999904,25110.58214040001 2022-07-05,13:09:00.000,186,9550197,-795,0,1657026540,5468.752302849993,187.6498844700036,25110.540217680005 2022-07-05,13:09:01.000,186,9550559,-434,0,1657026541,5468.732093919993,188.1926674799979,25110.456372239998 2022-07-05,13:09:02.000,186,9550374,404,0,1657026542,5468.637785579995,188.71430310000142,25110.4074624 2022-07-05,13:09:03.000,186,9549706,-795,0,1657026543,5468.624312959997,187.9600461900045,25110.540217680005 2022-07-05,13:09:04.000,186,9550543,-795,0,1657026544,5468.536740929994,188.97512090999953,25110.52624344 2022-07-05,13:09:05.000,186,9550440,485,0,1657026545,5468.678203439995,189.28528263000044,25110.71489568 2022-07-05,13:09:06.000,186,9550088,-795,0,1657026546,5468.772511779993,188.7636470100042,25110.735857040003 2022-07-05,13:09:07.000,186,9550082,-795,0,1657026547,5468.705148679997,188.5028291999988,25110.589127520005 2022-07-05,13:09:08.000,186,9551158,-795,0,1657026548,5468.476114139994,188.41823963999923,25110.442398000007 2022-07-05,13:09:09.000,186,9550438,1005,0,1657026549,5468.637785579995,188.12922531000368,25110.4773336 2022-07-05,13:09:10.000,186,9550048,-74,0,1657026550,5468.765775469998,188.4534852900033,25110.624063119998 2022-07-05,13:09:11.000,186,9550509,285,0,1657026551,5468.7455665399975,188.70725397000206,25110.721882799997 2022-07-05,13:09:12.000,186,9550564,-795,0,1657026552,5468.462641519996,189.3557739300013,25110.672972959997 2022-07-05,13:09:13.000,186,9550632,685,0,1657026553,5468.536740929994,189.4756091399977,25110.624063119998 2022-07-05,13:09:14.000,186,9551221,485,0,1657026554,5468.617576649995,189.54610043999855,25110.71489568 2022-07-05,13:09:15.000,186,9551090,-195,0,1657026555,5468.617576649995,189.38397044999874,25110.63105024001 2022-07-05,13:09:16.000,186,9550273,805,0,1657026556,5468.556949859994,188.49578006999946,25110.568166160003 2022-07-05,13:09:17.000,186,9550169,765,0,1657026557,5468.509795689999,189.12315264000063,25110.4773336 2022-07-05,13:09:18.000,186,9550613,-795,0,1657026558,5468.4828504499965,188.6015170200044,25110.491307840006 2022-07-05,13:09:19.000,186,9550492,165,0,1657026559,5468.819665949995,189.01741569000296,25110.721882799997 2022-07-05,13:09:20.000,186,9550553,245,0,1657026560,5468.563686169997,188.96807178000017,25110.791753999998 2022-07-05,13:09:21.000,186,9549724,845,0,1657026561,5468.617576649995,188.91872787000466,25110.79874112001 2022-07-05,13:09:22.000,186,9550762,-795,0,1657026562,5468.536740929994,188.48168181000074,25110.638037360004 2022-07-05,13:09:23.000,186,9550886,1405,0,1657026563,5468.563686169997,188.25610964999942,25110.658998720006 2022-07-05,13:09:24.000,186,9550054,5,0,1657026564,5468.327915319998,188.47463268000138,25110.66598584 2022-07-05,13:09:25.000,186,9550263,-354,0,1657026565,5468.536740929994,187.6005405600008,25110.63105024001 2022-07-05,13:09:26.000,186,9550046,-795,0,1657026566,5468.516531999994,188.50987832999817,25110.49829496 2022-07-05,13:09:27.000,186,9550433,485,0,1657026567,5468.705148679997,189.27118437000172,25110.63105024001 2022-07-05,13:09:28.000,186,9550488,245,0,1657026568,5469.075645729994,188.93987526000274,25110.770792639996 2022-07-05,13:09:29.000,186,9549908,-235,0,1657026569,5469.021755249996,188.8482365700038,25110.83367672 2022-07-05,13:09:30.000,186,9550413,-795,0,1657026570,5469.183426689997,188.96807178000017,25110.83367672 2022-07-05,13:09:31.000,186,9550121,725,0,1657026571,5469.318152889995,189.11610351000127,25110.728869920007 2022-07-05,13:09:32.000,186,9550465,525,0,1657026572,5468.994810009994,189.02446482000232,25110.554191919997 2022-07-05,13:09:33.000,186,9550696,-795,0,1657026573,5469.028491559999,189.4403634900009,25110.484320719996 2022-07-05,13:09:34.000,186,9549712,-795,0,1657026574,5469.089118349999,189.6659356500022,25110.76380552 2022-07-05,13:09:35.000,186,9550859,805,0,1657026575,5469.297943959995,189.9972447600012,25110.826689600006 2022-07-05,13:09:36.000,186,9550712,-795,0,1657026576,5469.324889199997,190.53297864000342,25110.74983128001 2022-07-05,13:09:37.000,186,9550536,605,0,1657026577,5469.1025909699965,189.46151087999897,25110.679960080008 2022-07-05,13:09:38.000,186,9551023,-795,0,1657026578,5469.176690379994,189.8492130300001,25110.840663839997 2022-07-05,13:09:39.000,186,9550108,-235,0,1657026579,5469.055436799994,189.6870830400003,25110.540217680005 2022-07-05,13:09:40.000,186,9549821,885,0,1657026580,5469.028491559999,188.9610226500008,25110.69393432 2022-07-05,13:09:41.000,186,9550024,525,0,1657026581,5469.041964179996,189.67298478000157,25110.735857040003 2022-07-05,13:09:42.000,186,9550527,-795,0,1657026582,5468.846611189998,189.48265827000432,25110.568166160003 2022-07-05,13:09:43.000,186,9549616,1245,0,1657026583,5468.907237979998,189.6024934800007,25110.624063119998 2022-07-05,13:09:44.000,186,9549270,-795,0,1657026584,5469.095854659994,189.48970740000368,25110.819702479996 2022-07-05,13:09:45.000,186,9551021,-354,0,1657026585,5469.210371929992,189.63773913000477,25110.819702479996 2022-07-05,13:09:46.000,186,9550462,645,0,1657026586,5469.412461229993,189.97609737000312,25110.875599440005 2022-07-05,13:09:47.000,186,9550864,605,0,1657026587,5469.176690379994,190.75855080000474,25110.617076000002 2022-07-05,13:09:48.000,186,9550218,-795,0,1657026588,5468.913974289993,189.92675346000033,25110.66598584 2022-07-05,13:09:49.000,186,9550375,485,0,1657026589,5469.055436799994,190.1946203999978,25110.784766880002 2022-07-05,13:09:50.000,186,9550702,-795,0,1657026590,5469.089118349999,191.06871251999837,25110.83367672 2022-07-05,13:09:51.000,186,9551006,-795,0,1657026591,5469.035227869994,190.31445561000146,25110.889573679997 2022-07-05,13:09:52.000,186,9550399,-795,0,1657026592,5468.920710599996,190.5893716799983,25110.847650960008 2022-07-05,13:09:53.000,186,9550685,-795,0,1657026593,5468.887029049998,190.52592951000406,25110.71489568 2022-07-05,13:09:54.000,186,9550451,285,0,1657026594,5468.826402259998,190.8642877500024,25110.868612319995 2022-07-05,13:09:55.000,186,9550664,-795,0,1657026595,5468.637785579995,189.91970433000097,25110.540217680005 2022-07-05,13:09:56.000,186,9550148,1005,0,1657026596,5468.967864769998,189.7857708599986,25110.59611464 2022-07-05,13:09:57.000,186,9549834,725,0,1657026597,5468.967864769998,190.0606869300027,25110.505282079997 2022-07-05,13:09:58.000,186,9550144,-795,0,1657026598,5468.961128459996,190.34970125999826,25110.449385120002 2022-07-05,13:09:59.000,186,9550617,845,0,1657026599,5469.156481449994,190.3426521299989,25110.819702479996 2022-07-05,13:10:00.000,186,9550268,-795,0,1657026600,5468.900501669996,189.16544742000406,25110.847650960008 2022-07-05,13:10:01.000,186,9549101,205,0,1657026601,5468.974601079994,188.91167873999802,25110.840663839997 2022-07-05,13:10:02.000,186,9550598,-795,0,1657026602,5469.095854659994,189.57429696000327,25110.617076000002 2022-07-05,13:10:03.000,186,9550577,685,0,1657026603,5468.994810009994,189.6870830400003,25110.400475280003 2022-07-05,13:10:04.000,186,9550278,-795,0,1657026604,5468.927446909998,188.69315571000334,25110.672972959997 2022-07-05,13:10:05.000,186,9550467,-795,0,1657026605,5469.055436799994,189.24298785000428,25110.735857040003 2022-07-05,13:10:06.000,186,9550742,85,0,1657026606,5469.183426689997,189.24298785000428,25110.589127520005 2022-07-05,13:10:07.000,186,9550783,-795,0,1657026607,5469.035227869994,189.3205282800045,25110.728869920007 2022-07-05,13:10:08.000,186,9550705,-395,0,1657026608,5468.981337389996,189.05971046999912,25110.686947200003 2022-07-05,13:10:09.000,186,9550169,645,0,1657026609,5469.183426689997,189.67298478000157,25110.88258656 2022-07-05,13:10:10.000,186,9550431,-795,0,1657026610,5469.015018939994,189.6659356500022,25110.826689600006 2022-07-05,13:10:11.000,186,9550703,965,0,1657026611,5468.961128459996,189.61659173999942,25110.76380552 2022-07-05,13:10:12.000,186,9550761,-795,0,1657026612,5469.095854659994,190.032490409998,25110.561179040007 2022-07-05,13:10:13.000,186,9550615,965,0,1657026613,5468.678203439995,189.4051178400041,25110.57515328 2022-07-05,13:10:14.000,186,9550576,-795,0,1657026614,5468.725357609997,189.62364086999878,25110.756818400005 2022-07-05,13:10:15.000,186,9550846,-74,0,1657026615,5469.041964179996,190.032490409998,25110.91752216001 2022-07-05,13:10:16.000,186,9550647,-795,0,1657026616,5468.940919529996,189.6518373900035,25110.79874112001 2022-07-05,13:10:17.000,186,9550465,-795,0,1657026617,5469.062173109996,189.3910195799981,25110.735857040003 2022-07-05,13:10:18.000,186,9551149,525,0,1657026618,5469.015018939994,188.86938396000187,25110.88258656 2022-07-05,13:10:19.000,186,9550354,5,0,1657026619,5468.994810009994,189.07380872999784,25110.8616252 2022-07-05,13:10:20.000,186,9550149,765,0,1657026620,5469.035227869994,189.77872172999923,25110.79874112001 2022-07-05,13:10:21.000,186,9550485,-795,0,1657026621,5469.075645729994,189.46856000999833,25110.770792639996 2022-07-05,13:10:22.000,186,9550655,-795,0,1657026622,5469.048700489999,189.23593871999765,25110.652011599996 2022-07-05,13:10:23.000,186,9550510,-795,0,1657026623,5469.075645729994,189.257086110003,25110.735857040003 2022-07-05,13:10:24.000,186,9550441,-635,0,1657026624,5469.122799899997,189.76462347000052,25110.868612319995 2022-07-05,13:10:25.000,186,9550554,805,0,1657026625,5469.109327279999,190.6528138499998,25110.91053504 2022-07-05,13:10:26.000,186,9551107,-795,0,1657026626,5469.190162999999,190.1452764900023,25110.987393359996 2022-07-05,13:10:27.000,186,9550593,-114,0,1657026627,5469.109327279999,190.4695364700019,25110.658998720006 2022-07-05,13:10:28.000,186,9550906,-795,0,1657026628,5469.143008829997,189.17249655000342,25110.805728240004 2022-07-05,13:10:29.000,186,9551038,-434,0,1657026629,5468.981337389996,190.46248734000255,25110.847650960008 2022-07-05,13:10:30.000,186,9549663,124,0,1657026630,5469.035227869994,189.83511477000138,25110.8616252 2022-07-05,13:10:31.000,186,9550656,-795,0,1657026631,5469.190162999999,190.00429389000055,25110.987393359996 2022-07-05,13:10:32.000,186,9550487,-795,0,1657026632,5469.183426689997,189.42626523000217,25110.81271536 2022-07-05,13:10:33.000,186,9549965,805,0,1657026633,5469.270998719992,189.9126552000016,25111.015341840008 2022-07-05,13:10:34.000,186,9550632,245,0,1657026634,5469.210371929992,189.17249655000342,25110.889573679997 2022-07-05,13:10:35.000,186,9550907,1085,0,1657026635,5468.913974289993,188.97512090999953,25110.91053504 2022-07-05,13:10:36.000,186,9551211,-795,0,1657026636,5468.833138569993,188.7002048400027,25110.938483519996 2022-07-05,13:10:37.000,186,9550803,-235,0,1657026637,5468.9543921499935,189.01741569000296,25110.903547920003 2022-07-05,13:10:38.000,186,9550688,1245,0,1657026638,5469.015018939994,188.48168181000074,25110.805728240004 2022-07-05,13:10:39.000,186,9551025,-795,0,1657026639,5469.041964179996,189.1443000299987,25110.875599440005 2022-07-05,13:10:40.000,186,9550721,-795,0,1657026640,5469.163217759997,189.0949561200032,25111.057264559997 2022-07-05,13:10:41.000,186,9550845,1405,0,1657026641,5469.270998719992,189.13020176999999,25111.05027744 2022-07-05,13:10:42.000,186,9550962,-795,0,1657026642,5469.116063589994,189.33462654000323,25110.98040624 2022-07-05,13:10:43.000,186,9550637,845,0,1657026643,5468.947655839998,189.32757741000387,25110.96643200001 2022-07-05,13:10:44.000,186,9550890,-795,0,1657026644,5469.055436799994,189.34872480000195,25110.924509280005 2022-07-05,13:10:45.000,186,9550240,-795,0,1657026645,5469.176690379994,189.3910195799981,25110.91752216001 2022-07-05,13:10:46.000,186,9550164,-795,0,1657026646,5469.089118349999,189.08790699000383,25110.79874112001 2022-07-05,13:10:47.000,186,9550026,445,0,1657026647,5469.264262409997,189.6659356500022,25110.959444879998 2022-07-05,13:10:48.000,186,9551010,-795,0,1657026648,5469.392252299993,189.70823042999837,25111.071238800003 2022-07-05,13:10:49.000,186,9550809,165,0,1657026649,5469.203635619997,189.89150781000353,25111.07822592 2022-07-05,13:10:50.000,186,9551346,-795,0,1657026650,5469.217108239995,190.41314342999976,25111.071238800003 2022-07-05,13:10:51.000,186,9550900,-795,0,1657026651,5469.082382039996,190.2087186600038,25111.022328960004 2022-07-05,13:10:52.000,186,9550959,-795,0,1657026652,5468.940919529996,189.75757434000116,25110.700921439995 2022-07-05,13:10:53.000,186,9550409,5,0,1657026653,5468.860083809996,190.18757126999844,25110.819702479996 2022-07-05,13:10:54.000,186,9550683,-795,0,1657026654,5468.819665949995,189.00331743000424,25111.015341840008 2022-07-05,13:10:55.000,186,9550563,-795,0,1657026655,5468.732093919993,189.71527955999773,25111.092200160005 2022-07-05,13:10:56.000,186,9550041,-795,0,1657026656,5468.476114139994,189.11610351000127,25111.064251680007 2022-07-05,13:10:57.000,186,9550969,-795,0,1657026657,5468.516531999994,189.56019870000455,25110.903547920003 2022-07-05,13:10:58.000,186,9550874,525,0,1657026658,5468.5973677199945,189.21479132999957,25111.071238800003 2022-07-05,13:10:59.000,186,9550972,-795,0,1657026659,5468.617576649995,188.4534852900033,25111.043290320005 2022-07-05,13:11:00.000,186,9550522,-795,0,1657026660,5468.570422479999,187.38201752999885,25111.008354719997 2022-07-05,13:11:01.000,186,9550727,485,0,1657026661,5468.806193329998,189.53200217999984,25111.02931608 2022-07-05,13:11:02.000,186,9549926,-195,0,1657026662,5468.866820119998,188.72840136000013,25110.83367672 2022-07-05,13:11:03.000,186,9550732,1125,0,1657026663,5468.428959969999,188.32660095000028,25110.98040624 2022-07-05,13:11:04.000,186,9550231,-795,0,1657026664,5468.442432589996,188.4041413800005,25111.022328960004 2022-07-05,13:11:05.000,186,9550451,-315,0,1657026665,5469.062173109996,188.46758355000202,25111.19700696 2022-07-05,13:11:06.000,186,9550465,845,0,1657026666,5468.961128459996,189.0949561200032,25111.19700696 2022-07-05,13:11:07.000,186,9549800,565,0,1657026667,5468.698412369995,189.29938088999916,25111.09918728 2022-07-05,13:11:08.000,186,9549771,-795,0,1657026668,5468.5973677199945,189.20069307000085,25110.88258656 2022-07-05,13:11:09.000,186,9550632,-795,0,1657026669,5468.604104029997,188.82708917999844,25110.91053504 2022-07-05,13:11:10.000,186,9550546,525,0,1657026670,5468.530004619999,188.9610226500008,25111.092200160005 2022-07-05,13:11:11.000,186,9550776,165,0,1657026671,5468.866820119998,189.29938088999916,25111.224955439997 2022-07-05,13:11:12.000,186,9550325,-795,0,1657026672,5468.617576649995,188.75659788000485,25111.071238800003 2022-07-05,13:11:13.000,186,9550868,-795,0,1657026673,5468.752302849993,188.24906052000006,25110.973419120004 2022-07-05,13:11:14.000,186,9550709,-795,0,1657026674,5468.846611189998,188.41119050999987,25111.176045599997 2022-07-05,13:11:15.000,186,9551101,-795,0,1657026675,5468.772511779993,188.25610964999942,25111.092200160005 2022-07-05,13:11:16.000,186,9551051,-795,0,1657026676,5468.860083809996,189.20069307000085,25111.120148640002 2022-07-05,13:11:17.000,186,9550839,685,0,1657026677,5468.671467129992,188.8975804799993,25110.945470640007 2022-07-05,13:11:18.000,186,9550716,-795,0,1657026678,5468.752302849993,188.55922224000096,25110.973419120004 2022-07-05,13:11:19.000,186,9550801,-795,0,1657026679,5468.6916760599925,188.5874187599984,25111.07822592 2022-07-05,13:11:20.000,186,9550611,-555,0,1657026680,5469.001546319996,189.1936439400015,25111.2459168 2022-07-05,13:11:21.000,186,9550545,-795,0,1657026681,5468.940919529996,188.82004004999908,25111.224955439997 2022-07-05,13:11:22.000,186,9550747,-795,0,1657026682,5469.015018939994,189.24298785000428,25111.09918728 2022-07-05,13:11:23.000,186,9550880,-795,0,1657026683,5468.799457019995,188.17152008999983,25110.88258656 2022-07-05,13:11:24.000,186,9550934,-195,0,1657026684,5468.927446909998,188.6508609299999,25111.057264559997 2022-07-05,13:11:25.000,186,9550367,-795,0,1657026685,5468.725357609997,187.92480054000043,25111.141110000004 2022-07-05,13:11:26.000,186,9550865,-795,0,1657026686,5468.833138569993,187.87545662999764,25111.183032720008 2022-07-05,13:11:27.000,186,9550202,445,0,1657026687,5468.785984399998,188.49578006999946,25111.05027744 2022-07-05,13:11:28.000,186,9549685,805,0,1657026688,5468.900501669996,189.18659481000213,25111.120148640002 2022-07-05,13:11:29.000,186,9550278,-795,0,1657026689,5468.631049269992,189.0456122100004,25111.224955439997 2022-07-05,13:11:30.000,186,9550540,-795,0,1657026690,5468.920710599996,188.33365007999964,25111.294826639998 2022-07-05,13:11:31.000,186,9550723,-795,0,1657026691,5468.765775469998,187.8331618500015,25111.183032720008 2022-07-05,13:11:32.000,186,9550471,-795,0,1657026692,5468.725357609997,187.76267055000062,25111.008354719997 2022-07-05,13:11:33.000,186,9550795,525,0,1657026693,5468.846611189998,186.93792234000284,25111.008354719997 2022-07-05,13:11:34.000,186,9551326,1165,0,1657026694,5468.920710599996,187.6216879499989,25111.231942560007 2022-07-05,13:11:35.000,186,9550717,-795,0,1657026695,5469.082382039996,187.27628058000118,25111.392646319997 2022-07-05,13:11:36.000,186,9551265,-795,0,1657026696,5469.021755249996,187.30447709999862,25111.329762240006 2022-07-05,13:11:37.000,186,9550347,605,0,1657026697,5468.860083809996,187.4736562199978,25111.162071360006 2022-07-05,13:11:38.000,186,9551051,-795,0,1657026698,5469.210371929992,187.81906359000277,25111.329762240006 2022-07-05,13:11:39.000,186,9550646,605,0,1657026699,5469.021755249996,187.41021405000356,25111.19700696 2022-07-05,13:11:40.000,186,9550517,-795,0,1657026700,5468.887029049998,187.6992283799991,25111.224955439997 2022-07-05,13:11:41.000,186,9550075,-795,0,1657026701,5468.819665949995,187.45955795999907,25111.203994079995 2022-07-05,13:11:42.000,186,9551036,-795,0,1657026702,5468.732093919993,187.0295610300018,25111.057264559997 2022-07-05,13:11:43.000,186,9551229,-795,0,1657026703,5468.860083809996,187.9600461900045,25111.14809712 2022-07-05,13:11:44.000,186,9550422,-795,0,1657026704,5469.048700489999,187.57234404000337,25111.36469784 2022-07-05,13:11:45.000,186,9550555,-795,0,1657026705,5469.203635619997,188.41119050999987,25111.329762240006 2022-07-05,13:11:46.000,186,9550578,805,0,1657026706,5469.203635619997,187.71332663999783,25111.36469784 2022-07-05,13:11:47.000,186,9550720,845,0,1657026707,5468.927446909998,187.95299705999787,25111.09918728 2022-07-05,13:11:48.000,186,9551046,-795,0,1657026708,5469.143008829997,188.12922531000368,25111.155084239996 2022-07-05,13:11:49.000,186,9550473,-795,0,1657026709,5469.304680269997,188.00939010000002,25111.231942560007 2022-07-05,13:11:50.000,186,9549584,-795,0,1657026710,5469.156481449994,187.4031649200042,25111.308800880004 2022-07-05,13:11:51.000,186,9550470,-795,0,1657026711,5468.947655839998,188.0798814000009,25111.3856592 2022-07-05,13:11:52.000,186,9550463,-795,0,1657026712,5468.819665949995,188.06578314000217,25111.343736479997 2022-07-05,13:11:53.000,186,9550437,-795,0,1657026713,5468.6916760599925,187.63578621000488,25111.259891040005 2022-07-05,13:11:54.000,186,9549874,404,0,1657026714,5468.866820119998,187.51595100000122,25111.427581920005 2022-07-05,13:11:55.000,186,9550678,-795,0,1657026715,5468.671467129992,187.2410349300044,25111.308800880004 2022-07-05,13:11:56.000,186,9550487,-795,0,1657026716,5468.833138569993,187.97414445000322,25111.26687816 2022-07-05,13:11:57.000,186,9550696,-795,0,1657026717,5468.765775469998,187.42431231000228,25111.113161520007 2022-07-05,13:11:58.000,186,9550225,-795,0,1657026718,5468.785984399998,187.98119358000258,25111.106174399996 2022-07-05,13:11:59.000,186,9550223,-795,0,1657026719,5468.792720709993,188.32660095000028,25111.406620560003 2022-07-05,13:12:00.000,186,9550667,-795,0,1657026720,5468.833138569993,188.8482365700038,25111.41360768 2022-07-05,13:12:01.000,186,9550583,-795,0,1657026721,5468.806193329998,188.75659788000485,25111.3856592 2022-07-05,13:12:02.000,186,9550466,-795,0,1657026722,5468.678203439995,188.98921916999825,25111.231942560007 2022-07-05,13:12:03.000,186,9550356,-795,0,1657026723,5468.624312959997,188.86938396000187,25111.329762240006 2022-07-05,13:12:04.000,186,9550027,-795,0,1657026724,5468.927446909998,188.4252887699986,25111.287839520002 2022-07-05,13:12:05.000,186,9550204,-795,0,1657026725,5468.718621299995,188.4887309400001,25111.14809712 2022-07-05,13:12:06.000,186,9550087,445,0,1657026726,5468.6916760599925,189.12315264000063,25111.183032720008 2022-07-05,13:12:07.000,186,9550203,-795,0,1657026727,5468.570422479999,189.4756091399977,25111.315788 2022-07-05,13:12:08.000,186,9550263,605,0,1657026728,5468.772511779993,189.7505252100018,25111.41360768 2022-07-05,13:12:09.000,186,9549863,-795,0,1657026729,5468.671467129992,189.68003391000093,25111.448543280007 2022-07-05,13:12:10.000,186,9550125,85,0,1657026730,5468.705148679997,188.8623348300025,25111.490465999996 2022-07-05,13:12:11.000,186,9550255,-315,0,1657026731,5468.799457019995,188.5521731100016,25111.371684959995 2022-07-05,13:12:12.000,186,9550448,-195,0,1657026732,5468.415487349994,188.32660095000028,25111.120148640002 2022-07-05,13:12:13.000,186,9549550,685,0,1657026733,5468.455905209994,189.43331436000153,25111.21796832 2022-07-05,13:12:14.000,186,9550215,-795,0,1657026734,5468.489586759999,188.23496226000134,25111.406620560003 2022-07-05,13:12:15.000,186,9549767,404,0,1657026735,5468.657994509995,187.9600461900045,25111.462517519998 2022-07-05,13:12:16.000,186,9550149,-795,0,1657026736,5468.759039159995,188.1926674799979,25111.441556159996 2022-07-05,13:12:17.000,186,9549992,805,0,1657026737,5468.799457019995,187.57234404000337,25111.343736479997 2022-07-05,13:12:18.000,186,9549698,-795,0,1657026738,5468.887029049998,187.3749683999995,25111.448543280007 2022-07-05,13:12:19.000,186,9550815,-795,0,1657026739,5468.7118849899925,187.95299705999787,25111.441556159996 2022-07-05,13:12:20.000,186,9550069,-795,0,1657026740,5468.772511779993,187.91775141000107,25111.203994079995 2022-07-05,13:12:21.000,186,9550319,-795,0,1657026741,5468.664730819997,188.52397659000417,25111.392646319997 2022-07-05,13:12:22.000,186,9550362,-795,0,1657026742,5468.523268309997,188.72135223000078,25111.21796832 2022-07-05,13:12:23.000,186,9550057,-795,0,1657026743,5468.570422479999,187.91070228000171,25111.322775119996 2022-07-05,13:12:24.000,186,9549902,-715,0,1657026744,5468.469377829999,188.34774833999836,25111.455530400002 2022-07-05,13:12:25.000,186,9549791,-795,0,1657026745,5468.556949859994,187.86135836999892,25111.48347888 2022-07-05,13:12:26.000,186,9549747,-795,0,1657026746,5468.449168899999,188.9821700399989,25111.46950464001 2022-07-05,13:12:27.000,186,9549576,485,0,1657026747,5468.327915319998,188.340699209999,25111.190019840004 2022-07-05,13:12:28.000,186,9549887,-795,0,1657026748,5468.705148679997,188.31250269000157,25111.30181376001 2022-07-05,13:12:29.000,186,9550272,965,0,1657026749,5468.671467129992,188.00234097000066,25111.30181376001 2022-07-05,13:12:30.000,186,9549570,165,0,1657026750,5468.651258199992,188.10102878999896,25111.36469784 2022-07-05,13:12:31.000,186,9550190,-434,0,1657026751,5468.705148679997,188.32660095000028,25111.490465999996 2022-07-05,13:12:32.000,186,9549724,325,0,1657026752,5468.5973677199945,189.16544742000406,25111.399633440007 2022-07-05,13:12:33.000,186,9549720,-795,0,1657026753,5468.556949859994,187.91775141000107,25111.350723600008 2022-07-05,13:12:34.000,186,9549937,-795,0,1657026754,5468.6916760599925,189.23593871999765,25111.490465999996 2022-07-05,13:12:35.000,186,9550033,-795,0,1657026755,5468.819665949995,188.26315877999878,25111.3856592 2022-07-05,13:12:36.000,186,9550336,-235,0,1657026756,5468.940919529996,188.4252887699986,25111.378672080005 2022-07-05,13:12:37.000,186,9549981,-755,0,1657026757,5468.637785579995,188.22086400000262,25111.238929680003 2022-07-05,13:12:38.000,186,9549748,-795,0,1657026758,5468.563686169997,188.2420113900007,25111.210981200005 2022-07-05,13:12:39.000,186,9549872,725,0,1657026759,5468.644521889997,188.77069614000357,25111.392646319997 2022-07-05,13:12:40.000,186,9550003,-795,0,1657026760,5468.826402259998,189.05971046999912,25111.525401600004 2022-07-05,13:12:41.000,186,9550112,1445,0,1657026761,5468.422223659996,189.58839522000198,25111.560337199997 2022-07-05,13:12:42.000,186,9549930,-795,0,1657026762,5468.348124249998,188.8975804799993,25111.33674936 2022-07-05,13:12:43.000,186,9550041,-195,0,1657026763,5468.530004619999,188.97512090999953,25111.427581920005 2022-07-05,13:12:44.000,186,9550203,-74,0,1657026764,5468.476114139994,188.9469243900021,25111.462517519998 2022-07-05,13:12:45.000,186,9550196,-795,0,1657026765,5468.604104029997,187.60758969000017,25111.441556159996 2022-07-05,13:12:46.000,186,9550190,-795,0,1657026766,5468.5973677199945,187.82611272000213,25111.294826639998 2022-07-05,13:12:47.000,186,9550163,765,0,1657026767,5468.590631409999,187.8120144600034,25111.36469784 2022-07-05,13:12:48.000,186,9550012,-795,0,1657026768,5468.819665949995,188.01643922999938,25111.567324320007 2022-07-05,13:12:49.000,186,9550101,-795,0,1657026769,5469.028491559999,188.0305374899981,25111.58828568001 2022-07-05,13:12:50.000,186,9549975,5,0,1657026770,5469.048700489999,187.91775141000107,25111.58828568001 2022-07-05,13:12:51.000,186,9549942,-795,0,1657026771,5469.028491559999,187.63578621000488,25111.448543280007 2022-07-05,13:12:52.000,186,9549717,924,0,1657026772,5469.183426689997,187.92480054000043,25111.427581920005 2022-07-05,13:12:53.000,186,9550413,445,0,1657026773,5469.082382039996,188.0305374899981,25111.350723600008 2022-07-05,13:12:54.000,186,9550113,965,0,1657026774,5469.136272519994,189.92675346000033,25111.33674936 2022-07-05,13:12:55.000,186,9550361,445,0,1657026775,5469.331625509993,187.896604020003,25111.574311440003 2022-07-05,13:12:56.000,186,9549550,805,0,1657026776,5469.250789789992,187.96709532000386,25111.567324320007 2022-07-05,13:12:57.000,186,9549428,-795,0,1657026777,5469.015018939994,188.01643922999938,25111.595272800005 2022-07-05,13:12:58.000,186,9549820,645,0,1657026778,5468.853347499993,188.55922224000096,25111.455530400002 2022-07-05,13:12:59.000,186,9549361,445,0,1657026779,5469.116063589994,187.565294910004,25111.497453120006 2022-07-05,13:13:00.000,186,9550106,-795,0,1657026780,5469.372043369993,187.8331618500015,25111.462517519998 2022-07-05,13:13:01.000,186,9549820,725,0,1657026781,5469.203635619997,187.06480667999858,25111.48347888 2022-07-05,13:13:02.000,186,9549608,924,0,1657026782,5469.338361819995,188.00234097000066,25111.525401600004 2022-07-05,13:13:03.000,186,9549034,-795,0,1657026783,5468.913974289993,187.81906359000277,25111.3856592 2022-07-05,13:13:04.000,186,9549882,-795,0,1657026784,5468.947655839998,188.74249961999885,25111.65116976 2022-07-05,13:13:05.000,186,9549932,765,0,1657026785,5469.1025909699965,188.0939796599996,25111.58828568001 2022-07-05,13:13:06.000,186,9549629,445,0,1657026786,5468.9880736999985,187.30447709999862,25111.350723600008 2022-07-05,13:13:07.000,186,9549802,685,0,1657026787,5469.143008829997,188.48168181000074,25111.36469784 2022-07-05,13:13:08.000,186,9550545,525,0,1657026788,5469.176690379994,189.27823350000108,25111.42059480001 2022-07-05,13:13:09.000,186,9550465,1005,0,1657026789,5469.324889199997,188.69315571000334,25111.48347888 2022-07-05,13:13:10.000,186,9550367,-795,0,1657026790,5469.1968993099945,189.43331436000153,25111.560337199997 2022-07-05,13:13:11.000,186,9550618,645,0,1657026791,5469.264262409997,189.08790699000383,25111.60225992 2022-07-05,13:13:12.000,186,9550607,-795,0,1657026792,5469.230580859992,188.7354504899995,25111.539375839995 2022-07-05,13:13:13.000,186,9549801,685,0,1657026793,5469.095854659994,188.798892660001,25111.441556159996 2022-07-05,13:13:14.000,186,9550211,-795,0,1657026794,5469.223844549997,188.91872787000466,25111.65116976 2022-07-05,13:13:15.000,186,9550490,-795,0,1657026795,5469.297943959995,188.98921916999825,25111.539375839995 2022-07-05,13:13:16.000,186,9549874,-235,0,1657026796,5469.1968993099945,189.5531495699979,25111.518414480008 2022-07-05,13:13:17.000,186,9550917,5,0,1657026797,5469.217108239995,190.58232254999893,25111.378672080005 2022-07-05,13:13:18.000,186,9550418,-795,0,1657026798,5469.055436799994,189.36282306000066,25111.41360768 2022-07-05,13:13:19.000,186,9550065,-795,0,1657026799,5469.493296949993,189.52495305000048,25111.67213112 2022-07-05,13:13:20.000,186,9550159,-114,0,1657026800,5469.520242189996,189.8492130300001,25111.67213112 2022-07-05,13:13:21.000,186,9550733,-795,0,1657026801,5469.628023149999,188.8975804799993,25111.665144000006 2022-07-05,13:13:22.000,186,9550178,-795,0,1657026802,5469.419197539995,188.43233789999795,25111.50444024 2022-07-05,13:13:23.000,186,9550041,-795,0,1657026803,5469.3450981299975,188.58036962999904,25111.567324320007 2022-07-05,13:13:24.000,186,9550568,-795,0,1657026804,5469.513505879993,189.51085479000176,25111.58828568001 2022-07-05,13:13:25.000,186,9550830,325,0,1657026805,5469.439406469995,188.78479440000228,25111.58129856 2022-07-05,13:13:26.000,186,9549597,-795,0,1657026806,5469.318152889995,189.59544435000134,25111.448543280007 2022-07-05,13:13:27.000,186,9549903,-795,0,1657026807,5469.493296949993,188.7636470100042,25111.595272800005 2022-07-05,13:13:28.000,186,9550281,-795,0,1657026808,5469.425933849998,188.91872787000466,25111.679118239997 2022-07-05,13:13:29.000,186,9549431,-795,0,1657026809,5469.3450981299975,188.9610226500008,25111.75597656001 2022-07-05,13:13:30.000,186,9550253,-795,0,1657026810,5469.1968993099945,189.79281998999795,25111.7000796 2022-07-05,13:13:31.000,186,9550467,-795,0,1657026811,5469.217108239995,188.66495918999863,25111.58129856 2022-07-05,13:13:32.000,186,9550292,-795,0,1657026812,5469.277735029995,189.69413216999965,25111.46950464001 2022-07-05,13:13:33.000,186,9550460,-475,0,1657026813,5469.156481449994,188.67200831999799,25111.43456904 2022-07-05,13:13:34.000,186,9550256,-795,0,1657026814,5469.176690379994,189.37692131999938,25111.616234160007 2022-07-05,13:13:35.000,186,9550764,-795,0,1657026815,5468.994810009994,189.27118437000172,25111.714053840005 2022-07-05,13:13:36.000,186,9550573,-795,0,1657026816,5468.947655839998,190.27920996000466,25111.65116976 2022-07-05,13:13:37.000,186,9550103,805,0,1657026817,5468.934183219993,189.4544617499996,25111.574311440003 2022-07-05,13:13:38.000,186,9550739,124,0,1657026818,5469.203635619997,189.6870830400003,25111.728028079997 2022-07-05,13:13:39.000,186,9550507,-795,0,1657026819,5469.250789789992,189.75757434000116,25111.67213112 2022-07-05,13:13:40.000,186,9550491,-795,0,1657026820,5469.210371929992,189.18659481000213,25111.58828568001 2022-07-05,13:13:41.000,186,9550610,-795,0,1657026821,5469.237317169995,188.89053134999995,25111.58828568001 2022-07-05,13:13:42.000,186,9550522,-795,0,1657026822,5469.203635619997,188.6156152800031,25111.48347888 2022-07-05,13:13:43.000,186,9550417,-795,0,1657026823,5469.432670159993,189.48265827000432,25111.58828568001 2022-07-05,13:13:44.000,186,9550279,-795,0,1657026824,5469.540451119996,190.2580625699993,25111.72104096 2022-07-05,13:13:45.000,186,9550398,1125,0,1657026825,5469.520242189996,189.23593871999765,25111.693092480004 2022-07-05,13:13:46.000,186,9550485,-795,0,1657026826,5469.594341599994,189.94085171999905,25111.7000796 2022-07-05,13:13:47.000,186,9550821,-475,0,1657026827,5469.641495769996,189.9619991100044,25111.490465999996 2022-07-05,13:13:48.000,186,9550157,-795,0,1657026828,5469.836848759995,189.37692131999938,25111.48347888 2022-07-05,13:13:49.000,186,9550292,-795,0,1657026829,5469.803167209997,189.75757434000116,25111.67213112 2022-07-05,13:13:50.000,186,9550924,-795,0,1657026830,5469.904211859997,189.20069307000085,25111.644182640004 2022-07-05,13:13:51.000,186,9549852,-795,0,1657026831,5469.742540419997,189.68003391000093,25111.609247039996 2022-07-05,13:13:52.000,186,9549587,-795,0,1657026832,5469.6078142199985,188.1785692199992,25111.539375839995 2022-07-05,13:13:53.000,186,9549924,605,0,1657026833,5469.742540419997,187.82611272000213,25111.742002320003 2022-07-05,13:13:54.000,186,9549429,885,0,1657026834,5469.520242189996,187.6498844700036,25111.776937919996 2022-07-05,13:13:55.000,186,9549810,-795,0,1657026835,5469.681913629996,188.15037270000175,25111.67213112 2022-07-05,13:13:56.000,186,9549938,-795,0,1657026836,5469.533714809993,188.67200831999799,25111.50444024 2022-07-05,13:13:57.000,186,9549113,-795,0,1657026837,5469.594341599994,188.92577700000402,25111.525401600004 2022-07-05,13:13:58.000,186,9549314,-795,0,1657026838,5469.823376139997,187.9318496699998,25111.63719552001 2022-07-05,13:13:59.000,186,9549205,-795,0,1657026839,5469.877266619995,188.97512090999953,25111.75597656001 2022-07-05,13:14:00.000,186,9549933,-795,0,1657026840,5469.9446297199975,189.32757741000387,25111.7699508 2022-07-05,13:14:01.000,186,9550165,-795,0,1657026841,5469.782958279997,188.56627137000032,25111.7699508 2022-07-05,13:14:02.000,186,9550417,-795,0,1657026842,5469.830112449992,188.82004004999908,25111.658156879996 2022-07-05,13:14:03.000,186,9550414,-795,0,1657026843,5469.836848759995,188.69315571000334,25111.693092480004 2022-07-05,13:14:04.000,186,9550134,-795,0,1657026844,5469.574132669994,188.65791005999927,25111.7000796 2022-07-05,13:14:05.000,186,9550188,45,0,1657026845,5469.681913629996,189.72937782000372,25111.686105360008 2022-07-05,13:14:06.000,186,9549160,924,0,1657026846,5469.574132669994,188.67905745000462,25111.574311440003 2022-07-05,13:14:07.000,186,9550033,965,0,1657026847,5469.432670159993,189.59544435000134,25111.497453120006 2022-07-05,13:14:08.000,186,9550174,-795,0,1657026848,5469.634759459994,189.4403634900009,25111.762963680005 2022-07-05,13:14:09.000,186,9550255,-795,0,1657026849,5469.884002929997,188.28430617000413,25111.825847759996 2022-07-05,13:14:10.000,186,9548126,-795,0,1657026850,5469.742540419997,187.76267055000062,25111.811873520004 2022-07-05,13:14:11.000,186,9549327,-195,0,1657026851,5469.823376139997,189.05971046999912,25111.81886064 2022-07-05,13:14:12.000,186,9549703,-795,0,1657026852,5469.776221969994,189.72232869000436,25111.427581920005 2022-07-05,13:14:13.000,186,9550242,245,0,1657026853,5469.540451119996,189.84216390000074,25111.497453120006 2022-07-05,13:14:14.000,186,9548787,-795,0,1657026854,5469.385515989998,190.61051907000365,25111.735015200007 2022-07-05,13:14:15.000,186,9549868,1045,0,1657026855,5469.392252299993,190.99822122000478,25111.839822 2022-07-05,13:14:16.000,186,9550155,-795,0,1657026856,5469.291207649992,191.02641774000222,25111.74898944 2022-07-05,13:14:17.000,186,9550173,-795,0,1657026857,5469.3114165799925,190.3708486500036,25111.63719552001 2022-07-05,13:14:18.000,186,9549652,-795,0,1657026858,5469.513505879993,190.77264906000346,25111.832834880006 2022-07-05,13:14:19.000,186,9549667,765,0,1657026859,5469.223844549997,190.21576779000316,25111.728028079997 2022-07-05,13:14:20.000,186,9549686,-555,0,1657026860,5469.324889199997,190.7374034099994,25111.686105360008 2022-07-05,13:14:21.000,186,9549427,-795,0,1657026861,5469.257526099995,189.5672478300039,25111.7000796 2022-07-05,13:14:22.000,186,9549512,-795,0,1657026862,5469.163217759997,189.77872172999923,25111.546362960005 2022-07-05,13:14:23.000,186,9549428,-795,0,1657026863,5469.365307059998,189.76462347000052,25111.58129856 2022-07-05,13:14:24.000,186,9549742,1045,0,1657026864,5469.250789789992,191.15330207999796,25111.665144000006 2022-07-05,13:14:25.000,186,9549031,-195,0,1657026865,5469.425933849998,190.90658252999856,25111.88873184 2022-07-05,13:14:26.000,186,9549631,-795,0,1657026866,5469.466351709998,191.36477598000056,25111.811873520004 2022-07-05,13:14:27.000,186,9549686,-795,0,1657026867,5469.601077909996,190.94182818000263,25111.74898944 2022-07-05,13:14:28.000,186,9549881,-795,0,1657026868,5469.432670159993,190.0113430199999,25111.60225992 2022-07-05,13:14:29.000,186,9550566,1045,0,1657026869,5469.574132669994,190.4554382100032,25111.525401600004 2022-07-05,13:14:30.000,186,9550943,1005,0,1657026870,5469.641495769996,189.84216390000074,25111.776937919996 2022-07-05,13:14:31.000,186,9551573,-795,0,1657026871,5469.641495769996,191.21674424999946,25111.88873184 2022-07-05,13:14:32.000,186,9551413,765,0,1657026872,5469.675177319994,190.7374034099994,25111.846809119997 2022-07-05,13:14:33.000,186,9551048,-795,0,1657026873,5469.6078142199985,190.66691210999852,25111.735015200007 2022-07-05,13:14:34.000,186,9550612,-795,0,1657026874,5469.803167209997,190.2439643100006,25111.902706080007 2022-07-05,13:14:35.000,186,9550871,-795,0,1657026875,5469.688649939999,190.13822736000293,25111.728028079997 2022-07-05,13:14:36.000,186,9549513,-795,0,1657026876,5469.506769569998,189.62364086999878,25111.728028079997 2022-07-05,13:14:37.000,186,9549466,-795,0,1657026877,5469.392252299993,189.74347608000244,25111.616234160007 2022-07-05,13:14:38.000,186,9550234,845,0,1657026878,5469.425933849998,190.21576779000316,25111.658156879996 2022-07-05,13:14:39.000,186,9549811,605,0,1657026879,5469.560660049996,191.07576164999773,25111.930654560005 2022-07-05,13:14:40.000,186,9550205,-795,0,1657026880,5469.526978499998,191.1744494700033,25111.909693200003 2022-07-05,13:14:41.000,186,9549466,605,0,1657026881,5469.547187429998,191.48461119000422,25111.958603040002 2022-07-05,13:14:42.000,186,9549684,-395,0,1657026882,5469.324889199997,190.95592644000135,25111.776937919996 2022-07-05,13:14:43.000,186,9549599,365,0,1657026883,5469.250789789992,190.11707997000485,25111.58129856 2022-07-05,13:14:44.000,186,9549631,-795,0,1657026884,5469.304680269997,189.1583982900047,25111.74898944 2022-07-05,13:14:45.000,186,9549794,-795,0,1657026885,5469.560660049996,190.36379952000425,25111.846809119997 2022-07-05,13:14:46.000,186,9549864,-795,0,1657026886,5469.486560639998,190.2580625699993,25111.88873184 2022-07-05,13:14:47.000,186,9550087,-795,0,1657026887,5469.749276729999,190.3708486500036,25111.853796240008 2022-07-05,13:14:48.000,186,9548536,565,0,1657026888,5469.641495769996,189.96904824000376,25111.825847759996 2022-07-05,13:14:49.000,186,9549680,-795,0,1657026889,5469.681913629996,190.05363780000334,25111.951615920007 2022-07-05,13:14:50.000,186,9549643,-795,0,1657026890,5469.594341599994,190.97707382999943,25111.979564400004 2022-07-05,13:14:51.000,186,9548310,-795,0,1657026891,5469.412461229993,190.1241291000042,25111.825847759996 2022-07-05,13:14:52.000,186,9548516,-795,0,1657026892,5469.601077909996,191.09690904000308,25111.679118239997 2022-07-05,13:14:53.000,186,9548604,1285,0,1657026893,5469.297943959995,190.42724168999848,25111.72104096 2022-07-05,13:14:54.000,186,9549148,-795,0,1657026894,5469.695386249994,190.1946203999978,25111.86777048 2022-07-05,13:14:55.000,186,9548944,-795,0,1657026895,5469.850321379992,190.27920996000466,25111.958603040002 2022-07-05,13:14:56.000,186,9550237,445,0,1657026896,5469.621286839996,190.7374034099994,25111.909693200003 2022-07-05,13:14:57.000,186,9550267,-475,0,1657026897,5469.9109481699925,191.71018334999826,25111.881744720005 2022-07-05,13:14:58.000,186,9550028,45,0,1657026898,5469.884002929997,190.7374034099994,25111.97257728001 2022-07-05,13:14:59.000,186,9549450,1125,0,1657026899,5469.830112449992,190.3708486500036,25111.92366744001 2022-07-05,13:15:00.000,186,9550443,365,0,1657026900,5469.850321379992,189.51790392000112,25111.846809119997 2022-07-05,13:15:01.000,186,9550540,-795,0,1657026901,5469.6078142199985,190.39904517000105,25111.86777048 2022-07-05,13:15:02.000,186,9550562,-795,0,1657026902,5469.6078142199985,190.0959325799995,25111.462517519998 2022-07-05,13:15:03.000,186,9550474,805,0,1657026903,5469.991783889993,190.38494691000233,25112.000525760006 2022-07-05,13:15:04.000,186,9549760,85,0,1657026904,5469.715595179994,190.79379645000154,25112.000525760006 2022-07-05,13:15:05.000,186,9548946,-795,0,1657026905,5469.9109481699925,190.27920996000466,25111.965590159998 2022-07-05,13:15:06.000,186,9549549,565,0,1657026906,5469.890739239992,189.92675346000033,25111.853796240008 2022-07-05,13:15:07.000,186,9549389,-795,0,1657026907,5469.877266619995,190.21576779000316,25111.742002320003 2022-07-05,13:15:08.000,186,9549586,-795,0,1657026908,5469.776221969994,190.68101037000451,25111.55335008 2022-07-05,13:15:09.000,186,9549894,845,0,1657026909,5470.038938059995,189.85626215999946,25111.811873520004 2022-07-05,13:15:10.000,186,9548861,845,0,1657026910,5469.958102339995,189.88445868000417,25111.944628799996 2022-07-05,13:15:11.000,186,9549747,685,0,1657026911,5470.126510089998,190.11707997000485,25112.03546136 2022-07-05,13:15:12.000,186,9549728,-315,0,1657026912,5470.045674369998,190.4695364700019,25111.951615920007 2022-07-05,13:15:13.000,186,9549934,-795,0,1657026913,5470.018729129995,190.06773606000206,25111.839822 2022-07-05,13:15:14.000,186,9549564,-795,0,1657026914,5470.092828539993,189.91970433000097,25112.049435600005 2022-07-05,13:15:15.000,186,9549672,5,0,1657026915,5469.789694589999,189.7857708599986,25112.000525760006 2022-07-05,13:15:16.000,186,9548709,-795,0,1657026916,5469.964838649998,190.59642080999765,25111.92366744001 2022-07-05,13:15:17.000,186,9549566,605,0,1657026917,5469.9109481699925,190.1946203999978,25111.41360768 2022-07-05,13:15:18.000,186,9549094,-315,0,1657026918,5470.099564849996,190.22281692000251,25111.75597656001 2022-07-05,13:15:19.000,186,9549096,-155,0,1657026919,5470.328599389999,188.90462960999866,25112.112319679996 2022-07-05,13:15:20.000,186,9549341,765,0,1657026920,5470.261236289996,189.51085479000176,25112.133281039998 2022-07-05,13:15:21.000,186,9549052,605,0,1657026921,5470.241027359996,189.90560607000225,25112.14026816001 2022-07-05,13:15:22.000,186,9549483,765,0,1657026922,5470.099564849996,190.159374750001,25111.92366744001 2022-07-05,13:15:23.000,186,9549761,-795,0,1657026923,5470.187136879998,190.15232562000165,25112.049435600005 2022-07-05,13:15:24.000,186,9549978,-795,0,1657026924,5470.281445219996,190.92068079000455,25111.97257728001 2022-07-05,13:15:25.000,186,9549504,485,0,1657026925,5470.281445219996,190.49068386,25111.965590159998 2022-07-05,13:15:26.000,186,9548238,-795,0,1657026926,5469.998520199995,190.2580625699993,25111.797899279998 2022-07-05,13:15:27.000,186,9548888,-795,0,1657026927,5470.315126769994,190.21576779000316,25111.958603040002 2022-07-05,13:15:28.000,186,9548514,-155,0,1657026928,5470.598051789995,190.4554382100032,25112.17520376 2022-07-05,13:15:29.000,186,9548116,-795,0,1657026929,5470.429644039992,189.8774095500048,25112.161229519996 2022-07-05,13:15:30.000,186,9548607,485,0,1657026930,5470.523952379997,189.1090543800019,25112.168216640006 2022-07-05,13:15:31.000,186,9548295,-795,0,1657026931,5470.294917839994,189.23593871999765,25112.042448479995 2022-07-05,13:15:32.000,186,9548739,-795,0,1657026932,5470.463325589997,188.6367626700012,25111.874757599995 2022-07-05,13:15:33.000,186,9549347,-195,0,1657026933,5470.369017249999,188.82004004999908,25111.776937919996 2022-07-05,13:15:34.000,186,9550145,-795,0,1657026934,5470.038938059995,188.53102572000353,25111.80488640001 2022-07-05,13:15:35.000,186,9550302,605,0,1657026935,5470.180400569996,188.47463268000138,25112.161229519996 2022-07-05,13:15:36.000,186,9550484,-795,0,1657026936,5469.884002929997,188.23496226000134,25112.119306800007 2022-07-05,13:15:37.000,186,9550374,-795,0,1657026937,5469.890739239992,188.2420113900007,25112.1542424 2022-07-05,13:15:38.000,186,9549840,-795,0,1657026938,5469.809903519999,189.2923317599998,25111.97257728001 2022-07-05,13:15:39.000,186,9549797,-795,0,1657026939,5469.580868979996,189.58134609000263,25112.00751288 2022-07-05,13:15:40.000,186,9550387,-795,0,1657026940,5469.5876052899985,189.63068999999814,25112.014499999997 2022-07-05,13:15:41.000,186,9550531,-795,0,1657026941,5469.877266619995,189.24298785000428,25111.993538639996 2022-07-05,13:15:42.000,186,9550427,-795,0,1657026942,5469.661704699996,190.20166953000444,25111.909693200003 2022-07-05,13:15:43.000,186,9549288,-795,0,1657026943,5469.776221969994,189.25003698000364,25112.000525760006 2022-07-05,13:15:44.000,186,9548660,-795,0,1657026944,5469.735804109994,189.57429696000327,25112.182190879998 2022-07-05,13:15:45.000,186,9551592,-795,0,1657026945,5469.917684479995,190.11707997000485,25112.168216640006 2022-07-05,13:15:46.000,186,9551293,-795,0,1657026946,5469.749276729999,189.05266133999976,25112.14026816001 2022-07-05,13:15:47.000,186,9550541,-795,0,1657026947,5469.425933849998,190.01839214999927,25111.88873184 2022-07-05,13:15:48.000,186,9550767,-795,0,1657026948,5469.5876052899985,189.6024934800007,25111.874757599995 2022-07-05,13:15:49.000,186,9550071,-795,0,1657026949,5469.641495769996,188.7495487499982,25111.91668032 2022-07-05,13:15:50.000,186,9550566,-315,0,1657026950,5469.580868979996,189.46856000999833,25111.74898944 2022-07-05,13:15:51.000,186,9550734,-795,0,1657026951,5469.830112449992,189.62364086999878,25112.028474240004 2022-07-05,13:15:52.000,186,9550733,685,0,1657026952,5469.877266619995,189.7857708599986,25112.147255280004 2022-07-05,13:15:53.000,186,9550104,-795,0,1657026953,5469.809903519999,188.74249961999885,25112.098345440005 2022-07-05,13:15:54.000,186,9550249,965,0,1657026954,5469.809903519999,188.95397352000145,25112.17520376 2022-07-05,13:15:55.000,186,9550222,-795,0,1657026955,5469.843585069997,190.18052213999908,25112.09135832001 2022-07-05,13:15:56.000,186,9550197,205,0,1657026956,5469.675177319994,189.30643001999852,25112.077384080003 2022-07-05,13:15:57.000,186,9549986,-795,0,1657026957,5469.547187429998,190.56822429000022,25111.88873184 2022-07-05,13:15:58.000,186,9550264,-795,0,1657026958,5469.580868979996,189.4051178400041,25111.909693200003 2022-07-05,13:15:59.000,186,9550600,-795,0,1657026959,5469.641495769996,189.13725089999934,25112.182190879998 2022-07-05,13:16:00.000,186,9550313,685,0,1657026960,5469.628023149999,188.70725397000206,25112.217126480005 2022-07-05,13:16:01.000,186,9549341,-795,0,1657026961,5469.688649939999,188.95397352000145,25112.217126480005 2022-07-05,13:16:02.000,186,9550638,885,0,1657026962,5469.398988609995,189.26413524000236,25112.049435600005 2022-07-05,13:16:03.000,186,9550119,1125,0,1657026963,5469.446142779998,188.7002048400027,25112.112319679996 2022-07-05,13:16:04.000,186,9550099,924,0,1657026964,5469.351834439993,188.7002048400027,25112.0843712 2022-07-05,13:16:05.000,186,9550436,-795,0,1657026965,5469.634759459994,189.5531495699979,25112.112319679996 2022-07-05,13:16:06.000,186,9549759,45,0,1657026966,5469.533714809993,188.67200831999799,25112.00751288 2022-07-05,13:16:07.000,186,9550393,-795,0,1657026967,5469.473088019993,188.56627137000032,25112.10533256 2022-07-05,13:16:08.000,186,9550346,-635,0,1657026968,5469.3450981299975,188.12922531000368,25112.27302344 2022-07-05,13:16:09.000,186,9550416,-795,0,1657026969,5469.4596153999955,188.0798814000009,25112.147255280004 2022-07-05,13:16:10.000,186,9550193,445,0,1657026970,5469.439406469995,188.84118744000443,25112.09135832001 2022-07-05,13:16:11.000,186,9549836,-795,0,1657026971,5469.506769569998,189.22184045999893,25112.168216640006 2022-07-05,13:16:12.000,186,9550042,45,0,1657026972,5469.601077909996,189.23593871999765,25111.97257728001 2022-07-05,13:16:13.000,186,9550592,-475,0,1657026973,5469.520242189996,189.80691825000395,25111.98655152 2022-07-05,13:16:14.000,186,9550629,-795,0,1657026974,5469.614550529994,189.08085786000447,25112.182190879998 2022-07-05,13:16:15.000,186,9550144,-795,0,1657026975,5469.890739239992,189.27823350000108,25112.25206208 2022-07-05,13:16:16.000,186,9550643,-795,0,1657026976,5469.985047579998,190.13822736000293,25112.245074960003 2022-07-05,13:16:17.000,186,9549580,-515,0,1657026977,5469.809903519999,189.46151087999897,25112.119306800007 2022-07-05,13:16:18.000,186,9550428,-795,0,1657026978,5469.9109481699925,189.03856308000104,25112.286997680007 2022-07-05,13:16:19.000,186,9550604,765,0,1657026979,5469.742540419997,189.11610351000127,25112.217126480005 2022-07-05,13:16:20.000,186,9550441,-795,0,1657026980,5469.675177319994,189.91970433000097,25112.17520376 2022-07-05,13:16:21.000,186,9550537,-795,0,1657026981,5469.850321379992,189.9338025899997,25112.210139359995 2022-07-05,13:16:22.000,186,9550132,-795,0,1657026982,5469.857057689995,190.29330822000338,25112.070396960007 2022-07-05,13:16:23.000,186,9549803,285,0,1657026983,5469.823376139997,189.73642695000308,25112.119306800007 2022-07-05,13:16:24.000,186,9549845,-795,0,1657026984,5469.803167209997,189.91970433000097,25112.314946160004 2022-07-05,13:16:25.000,186,9549679,-354,0,1657026985,5469.830112449992,189.29938088999916,25112.37084312 2022-07-05,13:16:26.000,186,9549976,-795,0,1657026986,5470.065883299998,189.1443000299987,25112.32193328 2022-07-05,13:16:27.000,186,9549658,-434,0,1657026987,5469.857057689995,189.20069307000085,25112.05642272 2022-07-05,13:16:28.000,186,9549656,-795,0,1657026988,5469.782958279997,189.24298785000428,25112.161229519996 2022-07-05,13:16:29.000,186,9550803,765,0,1657026989,5470.038938059995,188.8482365700038,25112.210139359995 2022-07-05,13:16:30.000,186,9550922,1045,0,1657026990,5470.146719019998,188.34774833999836,25112.238087840007 2022-07-05,13:16:31.000,186,9550470,-795,0,1657026991,5470.200609499996,188.81299091999972,25112.356868880008 2022-07-05,13:16:32.000,186,9549947,245,0,1657026992,5470.072619609993,188.66495918999863,25112.286997680007 2022-07-05,13:16:33.000,186,9550360,-114,0,1657026993,5470.0591469899955,188.11512704999768,25112.2241136 2022-07-05,13:16:34.000,186,9550033,-795,0,1657026994,5470.126510089998,188.92577700000402,25112.405778720007 2022-07-05,13:16:35.000,186,9549615,-795,0,1657026995,5469.985047579998,188.58036962999904,25112.27302344 2022-07-05,13:16:36.000,186,9549826,-795,0,1657026996,5470.160191639996,189.46151087999897,25112.266036320005 2022-07-05,13:16:37.000,186,9549420,725,0,1657026997,5469.884002929997,189.13020176999999,25112.0843712 2022-07-05,13:16:38.000,186,9549680,-274,0,1657026998,5469.850321379992,189.39806871000474,25112.17520376 2022-07-05,13:16:39.000,186,9548521,-795,0,1657026999,5469.971574959993,189.8492130300001,25112.398791599997 2022-07-05,13:16:40.000,186,9549034,-795,0,1657027000,5469.924420789997,188.55922224000096,25112.41975296 2022-07-05,13:16:41.000,186,9549343,-155,0,1657027001,5469.978311269995,188.89053134999995,25112.41975296 2022-07-05,13:16:42.000,186,9549760,-795,0,1657027002,5469.762749349997,189.58134609000263,25112.20315224 2022-07-05,13:16:43.000,186,9549642,805,0,1657027003,5469.9446297199975,189.6024934800007,25112.293984800002 2022-07-05,13:16:44.000,186,9549360,765,0,1657027004,5469.9446297199975,189.82806564000202,25112.349881759998 2022-07-05,13:16:45.000,186,9549851,-795,0,1657027005,5469.985047579998,190.20166953000444,25112.300971919998 2022-07-05,13:16:46.000,186,9549911,-795,0,1657027006,5469.985047579998,189.16544742000406,25112.1542424 2022-07-05,13:16:47.000,186,9549662,-795,0,1657027007,5470.011992819993,189.77167259999987,25112.314946160004 2022-07-05,13:16:48.000,186,9549479,-795,0,1657027008,5470.146719019998,188.33365007999964,25112.47564992001 2022-07-05,13:16:49.000,186,9549382,-795,0,1657027009,5470.072619609993,188.36184660000436,25112.447701439996 2022-07-05,13:16:50.000,186,9549792,645,0,1657027010,5470.193873189994,189.21479132999957,25112.503598400006 2022-07-05,13:16:51.000,186,9549628,845,0,1657027011,5470.045674369998,189.9126552000016,25112.412765840003 2022-07-05,13:16:52.000,186,9549784,-795,0,1657027012,5469.991783889993,189.33462654000323,25112.126293920002 2022-07-05,13:16:53.000,186,9549640,-795,0,1657027013,5470.0591469899955,188.29840443000285,25112.161229519996 2022-07-05,13:16:54.000,186,9549757,-35,0,1657027014,5470.193873189994,188.59446788999776,25112.349881759998 2022-07-05,13:16:55.000,186,9549426,-795,0,1657027015,5470.106301159998,188.8482365700038,25112.41975296 2022-07-05,13:16:56.000,186,9549663,-795,0,1657027016,5470.133246399993,189.3416756700026,25112.377830239995 2022-07-05,13:16:57.000,186,9549775,-795,0,1657027017,5470.119773779996,190.06773606000206,25112.27302344 2022-07-05,13:16:58.000,186,9549886,-795,0,1657027018,5470.072619609993,189.701181299999,25112.433727200005 2022-07-05,13:16:59.000,186,9550001,965,0,1657027019,5470.214082119994,189.51790392000112,25112.412765840003 2022-07-05,13:17:00.000,186,9549453,-795,0,1657027020,5470.079355919996,188.98921916999825,25112.356868880008 2022-07-05,13:17:01.000,186,9549965,-795,0,1657027021,5470.227554739999,188.69315571000334,25112.32193328 2022-07-05,13:17:02.000,186,9549542,725,0,1657027022,5470.025465439998,189.05266133999976,25112.182190879998 2022-07-05,13:17:03.000,186,9549494,-795,0,1657027023,5470.166927949998,188.00234097000066,25112.349881759998 2022-07-05,13:17:04.000,186,9549581,-795,0,1657027024,5470.288181529999,187.6992283799991,25112.482637040004 2022-07-05,13:17:05.000,186,9548996,-795,0,1657027025,5470.402698799997,188.27725704000477,25112.517572639998 2022-07-05,13:17:06.000,186,9549970,-795,0,1657027026,5470.193873189994,188.6015170200044,25112.405778720007 2022-07-05,13:17:07.000,186,9550160,-795,0,1657027027,5470.032201749993,189.1443000299987,25112.20315224 2022-07-05,13:17:08.000,186,9550582,565,0,1657027028,5470.214082119994,188.67200831999799,25112.25206208 2022-07-05,13:17:09.000,186,9549591,-795,0,1657027029,5470.443116659997,188.38299399000243,25112.37084312 2022-07-05,13:17:10.000,186,9549753,-795,0,1657027030,5470.126510089998,190.51183124999807,25112.300971919998 2022-07-05,13:17:11.000,186,9549320,-795,0,1657027031,5470.166927949998,189.21479132999957,25112.349881759998 2022-07-05,13:17:12.000,186,9550020,-795,0,1657027032,5470.294917839994,190.13822736000293,25112.405778720007 2022-07-05,13:17:13.000,186,9549379,-795,0,1657027033,5470.1736642599935,189.79281998999795,25112.34289464 2022-07-05,13:17:14.000,186,9549651,-795,0,1657027034,5470.449852969992,188.8834822200006,25112.524559760008 2022-07-05,13:17:15.000,186,9549842,-795,0,1657027035,5470.267972599999,188.99626830000489,25112.405778720007 2022-07-05,13:17:16.000,186,9549128,-795,0,1657027036,5470.429644039992,188.3900431200018,25112.37084312 2022-07-05,13:17:17.000,186,9549509,-795,0,1657027037,5470.449852969992,188.35479746999772,25112.210139359995 2022-07-05,13:17:18.000,186,9549800,-795,0,1657027038,5470.274708909994,187.0436592900005,25112.280010559996 2022-07-05,13:17:19.000,186,9549137,-795,0,1657027039,5470.180400569996,188.02348835999874,25112.48962416 2022-07-05,13:17:20.000,186,9549374,-795,0,1657027040,5470.2073458099985,188.5169274600048,25112.503598400006 2022-07-05,13:17:21.000,186,9549394,725,0,1657027041,5470.375753559994,188.10807791999832,25112.482637040004 2022-07-05,13:17:22.000,186,9549389,525,0,1657027042,5470.247763669999,188.7636470100042,25112.27302344 2022-07-05,13:17:23.000,186,9549236,-795,0,1657027043,5470.4161714199945,188.00939010000002,25112.37084312 2022-07-05,13:17:24.000,186,9549212,-795,0,1657027044,5470.274708909994,189.49675653000304,25112.328920399996 2022-07-05,13:17:25.000,186,9549704,-795,0,1657027045,5470.187136879998,188.25610964999942,25112.384817360005 2022-07-05,13:17:26.000,186,9549255,-795,0,1657027046,5470.133246399993,188.5028291999988,25112.266036320005 2022-07-05,13:17:27.000,186,9549059,-795,0,1657027047,5470.166927949998,188.74249961999885,25112.30795904001 2022-07-05,13:17:28.000,186,9549412,-475,0,1657027048,5470.267972599999,188.36889573000371,25112.517572639998 2022-07-05,13:17:29.000,186,9549181,885,0,1657027049,5470.261236289996,188.13627444000304,25112.482637040004 2022-07-05,13:17:30.000,186,9548974,725,0,1657027050,5470.4161714199945,187.05775754999922,25112.496611279996 2022-07-05,13:17:31.000,186,9549086,-795,0,1657027051,5470.126510089998,187.5864423000021,25112.398791599997 2022-07-05,13:17:32.000,186,9549370,85,0,1657027052,5469.9446297199975,188.47463268000138,25112.2241136 2022-07-05,13:17:33.000,186,9549167,-795,0,1657027053,5470.025465439998,187.82611272000213,25112.20315224 2022-07-05,13:17:34.000,186,9548859,445,0,1657027054,5470.018729129995,189.36282306000066,25112.349881759998 2022-07-05,13:17:35.000,186,9549257,445,0,1657027055,5470.153455329993,188.62971354000183,25112.44071432 2022-07-05,13:17:36.000,186,9549359,765,0,1657027056,5470.180400569996,188.62971354000183,25112.447701439996 2022-07-05,13:17:37.000,186,9549404,605,0,1657027057,5470.247763669999,189.6024934800007,25112.293984800002 2022-07-05,13:17:38.000,186,9549499,-795,0,1657027058,5470.247763669999,189.28528263000044,25112.454688560007 2022-07-05,13:17:39.000,186,9549018,605,0,1657027059,5469.951366029993,189.1443000299987,25112.405778720007 2022-07-05,13:17:40.000,186,9549202,-795,0,1657027060,5470.052410679993,190.11003083999822,25112.34289464 2022-07-05,13:17:41.000,186,9549267,-795,0,1657027061,5470.119773779996,189.3205282800045,25112.377830239995 2022-07-05,13:17:42.000,186,9549363,-795,0,1657027062,5470.052410679993,189.86331128999882,25112.210139359995 2022-07-05,13:17:43.000,186,9549495,885,0,1657027063,5470.200609499996,190.04658867000398,25112.293984800002 2022-07-05,13:17:44.000,186,9549333,965,0,1657027064,5469.782958279997,189.8774095500048,25112.482637040004 2022-07-05,13:17:45.000,186,9549155,-274,0,1657027065,5469.776221969994,189.6870830400003,25112.47564992001 2022-07-05,13:17:46.000,186,9549012,404,0,1657027066,5469.729067799999,189.53200217999984,25112.447701439996 2022-07-05,13:17:47.000,186,9548726,1165,0,1657027067,5469.574132669994,188.95397352000145,25112.25904920001 2022-07-05,13:17:48.000,186,9549519,-795,0,1657027068,5469.594341599994,189.29938088999916,25112.27302344 2022-07-05,13:17:49.000,186,9549317,-795,0,1657027069,5469.513505879993,188.93987526000274,25112.314946160004 2022-07-05,13:17:50.000,186,9549686,1205,0,1657027070,5469.560660049996,188.57332049999968,25112.34289464 2022-07-05,13:17:51.000,186,9549453,805,0,1657027071,5469.971574959993,189.02446482000232,25112.433727200005 2022-07-05,13:17:52.000,186,9549731,-795,0,1657027072,5469.830112449992,188.340699209999,25112.412765840003 2022-07-05,13:17:53.000,186,9549787,1045,0,1657027073,5469.830112449992,188.28430617000413,25112.32193328 2022-07-05,13:17:54.000,186,9549627,-795,0,1657027074,5470.052410679993,188.56627137000032,25112.42674008001 2022-07-05,13:17:55.000,186,9549613,-235,0,1657027075,5470.032201749993,189.26413524000236,25112.363856000004 2022-07-05,13:17:56.000,186,9549706,-795,0,1657027076,5469.998520199995,187.88955489000364,25112.377830239995 2022-07-05,13:17:57.000,186,9549304,-315,0,1657027077,5469.863793999997,188.85528570000315,25112.112319679996 2022-07-05,13:17:58.000,186,9549534,-795,0,1657027078,5469.756013039994,188.93987526000274,25112.17520376 2022-07-05,13:17:59.000,186,9549744,-755,0,1657027079,5469.890739239992,188.02348835999874,25112.461675680002 2022-07-05,13:18:00.000,186,9550075,-795,0,1657027080,5470.139982709996,188.36184660000436,25112.48962416 2022-07-05,13:18:01.000,186,9549376,525,0,1657027081,5470.079355919996,188.97512090999953,25112.468662799998 2022-07-05,13:18:02.000,186,9549578,-795,0,1657027082,5469.931157099993,188.82708917999844,25112.32193328 2022-07-05,13:18:03.000,186,9549716,-795,0,1657027083,5470.0591469899955,188.67200831999799,25112.37084312 2022-07-05,13:18:04.000,186,9549611,1165,0,1657027084,5470.065883299998,188.43938703000458,25112.293984800002 2022-07-05,13:18:05.000,186,9549754,-515,0,1657027085,5469.931157099993,188.90462960999866,25112.398791599997 2022-07-05,13:18:06.000,186,9549346,-795,0,1657027086,5469.823376139997,189.29938088999916,25112.41975296 2022-07-05,13:18:07.000,186,9549918,-155,0,1657027087,5469.937893409995,189.80691825000395,25112.39180448 2022-07-05,13:18:08.000,186,9549950,645,0,1657027088,5469.850321379992,188.97512090999953,25112.328920399996 2022-07-05,13:18:09.000,186,9549685,725,0,1657027089,5469.715595179994,189.1090543800019,25112.517572639998 2022-07-05,13:18:10.000,186,9550912,404,0,1657027090,5469.877266619995,189.36987219000002,25112.531546880004 2022-07-05,13:18:11.000,186,9550643,685,0,1657027091,5469.924420789997,188.77069614000357,25112.2241136 2022-07-05,13:18:12.000,186,9549935,-795,0,1657027092,5469.782958279997,189.0456122100004,25112.028474240004 2022-07-05,13:18:13.000,186,9550086,885,0,1657027093,5469.789694589999,188.2067657400039,25112.25206208 2022-07-05,13:18:14.000,186,9550220,-795,0,1657027094,5469.870530309992,187.42431231000228,25112.433727200005 2022-07-05,13:18:15.000,186,9550461,-795,0,1657027095,5469.985047579998,188.89053134999995,25112.55949536 2022-07-05,13:18:16.000,186,9549744,-795,0,1657027096,5469.958102339995,189.5672478300039,25112.461675680002 2022-07-05,13:18:17.000,186,9550024,685,0,1657027097,5469.857057689995,189.9126552000016,25112.34289464 2022-07-05,13:18:18.000,186,9550628,-795,0,1657027098,5469.830112449992,190.89248426999984,25112.51058552 2022-07-05,13:18:19.000,186,9550008,-795,0,1657027099,5469.857057689995,190.02544127999863,25112.468662799998 2022-07-05,13:18:20.000,186,9550055,-795,0,1657027100,5469.729067799999,189.07380872999784,25112.39180448 2022-07-05,13:18:21.000,186,9548848,-795,0,1657027101,5469.675177319994,189.3205282800045,25112.398791599997 2022-07-05,13:18:22.000,186,9549403,-475,0,1657027102,5469.372043369993,190.51183124999807,25112.021487120008 2022-07-05,13:18:23.000,186,9549674,924,0,1657027103,5469.762749349997,190.8008455800009,25112.573469600007 2022-07-05,13:18:24.000,186,9549377,-795,0,1657027104,5469.749276729999,190.34970125999826,25112.538534 2022-07-05,13:18:25.000,186,9549432,565,0,1657027105,5469.796430899994,190.5188803800047,25112.552508240005 2022-07-05,13:18:26.000,186,9549579,-795,0,1657027106,5469.850321379992,188.72840136000013,25112.538534 2022-07-05,13:18:27.000,186,9549682,1325,0,1657027107,5469.567396359998,189.42626523000217,25112.30795904001 2022-07-05,13:18:28.000,186,9549358,-795,0,1657027108,5469.681913629996,189.23593871999765,25112.377830239995 2022-07-05,13:18:29.000,186,9549825,-795,0,1657027109,5469.695386249994,188.60856615000375,25112.461675680002 2022-07-05,13:18:30.000,186,9549565,285,0,1657027110,5469.493296949993,189.29938088999916,25111.895718959997 2022-07-05,13:18:31.000,186,9549840,-795,0,1657027111,5469.729067799999,189.21479132999957,25112.55949536 2022-07-05,13:18:32.000,186,9549345,605,0,1657027112,5469.924420789997,188.36889573000371,25112.59443096001 2022-07-05,13:18:33.000,186,9548559,-795,0,1657027113,5469.749276729999,188.7002048400027,25112.552508240005 2022-07-05,13:18:34.000,186,9548720,-795,0,1657027114,5469.641495769996,188.97512090999953,25112.44071432 2022-07-05,13:18:35.000,186,9548422,-795,0,1657027115,5469.526978499998,189.4051178400041,25112.461675680002 2022-07-05,13:18:36.000,186,9549452,-795,0,1657027116,5469.520242189996,189.17249655000342,25112.482637040004 2022-07-05,13:18:37.000,186,9549182,-475,0,1657027117,5469.533714809993,188.43938703000458,25112.47564992001 2022-07-05,13:18:38.000,186,9548072,445,0,1657027118,5469.5876052899985,188.85528570000315,25112.356868880008 2022-07-05,13:18:39.000,186,9548944,-795,0,1657027119,5469.621286839996,188.9821700399989,25112.48962416 2022-07-05,13:18:40.000,186,9549266,605,0,1657027120,5469.7021225599965,188.62266441000247,25112.55949536 2022-07-05,13:18:41.000,186,9549345,605,0,1657027121,5469.526978499998,189.36987219000002,25112.636353679998 2022-07-05,13:18:42.000,186,9549021,-795,0,1657027122,5469.358570749995,188.27725704000477,25112.34289464 2022-07-05,13:18:43.000,186,9548926,-795,0,1657027123,5469.5539237399935,188.8482365700038,25112.454688560007 2022-07-05,13:18:44.000,186,9548220,605,0,1657027124,5469.412461229993,189.11610351000127,25112.47564992001 2022-07-05,13:18:45.000,186,9548923,-795,0,1657027125,5469.432670159993,190.27920996000466,25112.51058552 2022-07-05,13:18:46.000,186,9548993,205,0,1657027126,5469.574132669994,189.76462347000052,25112.517572639998 2022-07-05,13:18:47.000,186,9549145,765,0,1657027127,5469.446142779998,189.01741569000296,25112.384817360005 2022-07-05,13:18:48.000,186,9549419,-795,0,1657027128,5469.688649939999,189.3557739300013,25112.503598400006 2022-07-05,13:18:49.000,186,9549150,285,0,1657027129,5469.762749349997,188.98921916999825,25112.629366560002 2022-07-05,13:18:50.000,186,9549567,-795,0,1657027130,5469.7021225599965,189.6518373900035,25112.650327920004 2022-07-05,13:18:51.000,186,9549255,-795,0,1657027131,5469.6078142199985,189.91970433000097,25112.517572639998 2022-07-05,13:18:52.000,186,9548765,-795,0,1657027132,5469.385515989998,189.7857708599986,25112.314946160004 2022-07-05,13:18:53.000,186,9549100,-795,0,1657027133,5469.486560639998,188.91167873999802,25112.335907520006 2022-07-05,13:18:54.000,186,9548794,1485,0,1657027134,5469.520242189996,190.00429389000055,25112.496611279996 2022-07-05,13:18:55.000,186,9549044,805,0,1657027135,5469.789694589999,189.13020176999999,25112.629366560002 2022-07-05,13:18:56.000,186,9548981,885,0,1657027136,5469.668441009999,188.5380748500029,25112.6084052 2022-07-05,13:18:57.000,186,9549137,-395,0,1657027137,5469.681913629996,189.22184045999893,25112.461675680002 2022-07-05,13:18:58.000,186,9549130,1445,0,1657027138,5469.796430899994,188.10807791999832,25112.517572639998 2022-07-05,13:18:59.000,186,9548828,805,0,1657027139,5469.9109481699925,189.27118437000172,25112.545521119995 2022-07-05,13:19:00.000,186,9549393,-795,0,1657027140,5470.0591469899955,188.69315571000334,25112.412765840003 2022-07-05,13:19:01.000,186,9548836,805,0,1657027141,5469.917684479995,189.44741262000025,25112.517572639998 2022-07-05,13:19:02.000,186,9549161,-795,0,1657027142,5469.937893409995,190.0113430199999,25112.405778720007 2022-07-05,13:19:03.000,186,9549175,-795,0,1657027143,5469.877266619995,188.82004004999908,25112.42674008001 2022-07-05,13:19:04.000,186,9548991,-795,0,1657027144,5469.681913629996,188.81299091999972,25112.531546880004 2022-07-05,13:19:05.000,186,9549044,765,0,1657027145,5470.011992819993,189.56019870000455,25112.720199120005 2022-07-05,13:19:06.000,186,9548644,-795,0,1657027146,5469.863793999997,188.81299091999972,25112.6782764 2022-07-05,13:19:07.000,186,9549112,525,0,1657027147,5469.850321379992,187.8120144600034,25112.601418080005 2022-07-05,13:19:08.000,186,9549008,-35,0,1657027148,5469.756013039994,188.99626830000489,25112.42674008001 2022-07-05,13:19:09.000,186,9548736,-795,0,1657027149,5469.695386249994,189.61659173999942,25112.42674008001 2022-07-05,13:19:10.000,186,9548864,885,0,1657027150,5469.756013039994,189.07380872999784,25112.44071432 2022-07-05,13:19:11.000,186,9549206,-795,0,1657027151,5470.119773779996,189.48970740000368,25112.685263519998 2022-07-05,13:19:12.000,186,9548584,-795,0,1657027152,5469.9446297199975,188.77774527000292,25112.615392319996 2022-07-05,13:19:13.000,186,9548832,365,0,1657027153,5469.742540419997,189.5672478300039,25112.363856000004 2022-07-05,13:19:14.000,186,9549339,165,0,1657027154,5470.052410679993,190.20166953000444,25112.685263519998 2022-07-05,13:19:15.000,186,9549225,-795,0,1657027155,5470.045674369998,189.61659173999942,25112.615392319996 2022-07-05,13:19:16.000,186,9549356,-795,0,1657027156,5469.958102339995,188.75659788000485,25112.41975296 2022-07-05,13:19:17.000,186,9549293,-795,0,1657027157,5469.958102339995,189.30643001999852,25112.398791599997 2022-07-05,13:19:18.000,186,9549165,-795,0,1657027158,5469.897475549995,189.71527955999773,25112.461675680002 2022-07-05,13:19:19.000,186,9548969,-795,0,1657027159,5470.146719019998,189.94085171999905,25112.699237760004 2022-07-05,13:19:20.000,186,9549361,-315,0,1657027160,5469.998520199995,190.4554382100032,25112.748147600003 2022-07-05,13:19:21.000,186,9549558,645,0,1657027161,5470.018729129995,190.27216082999803,25112.77609608 2022-07-05,13:19:22.000,186,9548783,-795,0,1657027162,5470.038938059995,189.6870830400003,25112.566482479997 2022-07-05,13:19:23.000,186,9548865,-795,0,1657027163,5470.106301159998,189.65888652000285,25112.6084052 2022-07-05,13:19:24.000,186,9549273,-795,0,1657027164,5470.1736642599935,189.21479132999957,25112.6084052 2022-07-05,13:19:25.000,186,9549326,124,0,1657027165,5470.214082119994,189.2077422000002,25112.622379440007 2022-07-05,13:19:26.000,186,9548992,525,0,1657027166,5469.958102339995,189.33462654000323,25112.503598400006 2022-07-05,13:19:27.000,186,9549703,-795,0,1657027167,5470.113037469993,188.72135223000078,25112.538534 2022-07-05,13:19:28.000,186,9549190,-795,0,1657027168,5470.086092229998,188.96807178000017,25112.77609608 2022-07-05,13:19:29.000,186,9549393,-795,0,1657027169,5470.025465439998,189.4544617499996,25112.741160480007 2022-07-05,13:19:30.000,186,9549180,-795,0,1657027170,5470.052410679993,190.23691518000123,25112.797057440002 2022-07-05,13:19:31.000,186,9548833,-795,0,1657027171,5470.072619609993,190.08888345000014,25112.6782764 2022-07-05,13:19:32.000,186,9549369,-795,0,1657027172,5470.052410679993,189.64478826000413,25112.482637040004 2022-07-05,13:19:33.000,186,9548514,-795,0,1657027173,5470.038938059995,188.85528570000315,25112.517572639998 2022-07-05,13:19:34.000,186,9549051,-795,0,1657027174,5470.045674369998,189.4756091399977,25112.713211999995 2022-07-05,13:19:35.000,186,9549061,-795,0,1657027175,5469.985047579998,190.07478519000142,25112.748147600003 2022-07-05,13:19:36.000,186,9548938,-795,0,1657027176,5469.863793999997,189.38397044999874,25112.77609608 2022-07-05,13:19:37.000,186,9549388,-795,0,1657027177,5469.870530309992,188.78479440000228,25112.65731504 2022-07-05,13:19:38.000,186,9549317,-795,0,1657027178,5470.119773779996,189.25003698000364,25112.797057440002 2022-07-05,13:19:39.000,186,9549146,325,0,1657027179,5470.106301159998,189.79281998999795,25112.6782764 2022-07-05,13:19:40.000,186,9549547,-795,0,1657027180,5470.072619609993,189.8985569400029,25112.692250640008 2022-07-05,13:19:41.000,186,9549213,-715,0,1657027181,5469.991783889993,189.38397044999874,25112.47564992001 2022-07-05,13:19:42.000,186,9549230,525,0,1657027182,5469.601077909996,188.77069614000357,25112.545521119995 2022-07-05,13:19:43.000,186,9549971,-795,0,1657027183,5469.789694589999,189.37692131999938,25112.671289280006 2022-07-05,13:19:44.000,186,9549114,-354,0,1657027184,5469.931157099993,188.77069614000357,25112.790070320007 2022-07-05,13:19:45.000,186,9548187,-35,0,1657027185,5469.971574959993,188.58036962999904,25112.87391576 2022-07-05,13:19:46.000,186,9549164,645,0,1657027186,5470.025465439998,189.05266133999976,25112.82500592 2022-07-05,13:19:47.000,186,9549085,-795,0,1657027187,5469.782958279997,188.4887309400001,25112.55949536 2022-07-05,13:19:48.000,186,9549372,-795,0,1657027188,5470.025465439998,188.98921916999825,25112.636353679998 2022-07-05,13:19:49.000,186,9548944,-795,0,1657027189,5469.897475549995,189.36987219000002,25112.748147600003 2022-07-05,13:19:50.000,186,9549136,-795,0,1657027190,5469.978311269995,189.701181299999,25112.77609608 2022-07-05,13:19:51.000,186,9549091,-795,0,1657027191,5470.011992819993,189.53200217999984,25112.831993039996 2022-07-05,13:19:52.000,186,9548536,-795,0,1657027192,5469.782958279997,190.49068386,25112.75513472 2022-07-05,13:19:53.000,186,9549514,-795,0,1657027193,5469.884002929997,190.06773606000206,25112.58744384 2022-07-05,13:19:54.000,186,9549719,-795,0,1657027194,5469.937893409995,189.9619991100044,25112.866928640004 2022-07-05,13:19:55.000,186,9549361,-795,0,1657027195,5469.971574959993,189.77167259999987,25112.76212184001 2022-07-05,13:19:56.000,186,9549505,-795,0,1657027196,5469.917684479995,188.4252887699986,25112.748147600003 2022-07-05,13:19:57.000,186,9549360,-74,0,1657027197,5469.621286839996,187.55824578000465,25112.580456720003 2022-07-05,13:19:58.000,186,9549953,-795,0,1657027198,5469.776221969994,187.01546277000307,25112.51058552 2022-07-05,13:19:59.000,186,9549936,-795,0,1657027199,5470.113037469993,187.08595407000394,25112.908851360007 2022-07-05,13:20:00.000,186,9549142,1085,0,1657027200,5469.971574959993,187.92480054000043,25112.82500592 2022-07-05,13:20:01.000,186,9549653,-795,0,1657027201,5469.998520199995,188.46053442000266,25112.838980160006 2022-07-05,13:20:02.000,186,9549742,-795,0,1657027202,5469.937893409995,189.10200525000255,25112.720199120005 2022-07-05,13:20:03.000,186,9549449,-795,0,1657027203,5469.904211859997,189.3910195799981,25112.769108960005 2022-07-05,13:20:04.000,186,9549733,-795,0,1657027204,5469.890739239992,188.89053134999995,25112.720199120005 2022-07-05,13:20:05.000,186,9549340,-795,0,1657027205,5470.072619609993,188.77774527000292,25112.741160480007 2022-07-05,13:20:06.000,186,9549470,-795,0,1657027206,5470.099564849996,188.71430310000142,25112.566482479997 2022-07-05,13:20:07.000,186,9548952,-795,0,1657027207,5470.065883299998,188.79184353000164,25112.75513472 2022-07-05,13:20:08.000,186,9549764,-795,0,1657027208,5470.079355919996,188.46758355000202,25112.838980160006 2022-07-05,13:20:09.000,186,9549554,-795,0,1657027209,5470.079355919996,189.12315264000063,25112.866928640004 2022-07-05,13:20:10.000,186,9550209,-795,0,1657027210,5470.011992819993,188.86938396000187,25112.859941520008 2022-07-05,13:20:11.000,186,9549799,165,0,1657027211,5470.045674369998,188.95397352000145,25112.76212184001 2022-07-05,13:20:12.000,186,9549335,605,0,1657027212,5469.877266619995,189.1090543800019,25112.566482479997 2022-07-05,13:20:13.000,186,9549788,-795,0,1657027213,5469.8166398299945,189.0456122100004,25112.65731504 2022-07-05,13:20:14.000,186,9549546,124,0,1657027214,5469.830112449992,188.39709225000115,25112.538534 2022-07-05,13:20:15.000,186,9549733,-795,0,1657027215,5469.924420789997,188.5028291999988,25112.901864239997 2022-07-05,13:20:16.000,186,9549430,1205,0,1657027216,5470.086092229998,188.6367626700012,25112.901864239997 2022-07-05,13:20:17.000,186,9549579,-795,0,1657027217,5469.931157099993,188.84118744000443,25112.783083199996 2022-07-05,13:20:18.000,186,9549231,-795,0,1657027218,5470.126510089998,188.97512090999953,25112.92981272001 2022-07-05,13:20:19.000,186,9549407,-795,0,1657027219,5469.985047579998,188.8975804799993,25112.818018800004 2022-07-05,13:20:20.000,186,9549727,165,0,1657027220,5470.005256509998,189.33462654000323,25112.783083199996 2022-07-05,13:20:21.000,186,9549690,-795,0,1657027221,5469.978311269995,189.257086110003,25112.790070320007 2022-07-05,13:20:22.000,186,9549876,45,0,1657027222,5469.917684479995,188.91872787000466,25112.615392319996 2022-07-05,13:20:23.000,186,9550108,-795,0,1657027223,5469.937893409995,189.20069307000085,25112.81103168001 2022-07-05,13:20:24.000,186,9549603,-795,0,1657027224,5470.106301159998,188.8623348300025,25112.957761200007 2022-07-05,13:20:25.000,186,9549527,285,0,1657027225,5470.065883299998,188.8482365700038,25112.887890000005 2022-07-05,13:20:26.000,186,9549940,-795,0,1657027226,5470.018729129995,189.6870830400003,25112.908851360007 2022-07-05,13:20:27.000,186,9550500,-795,0,1657027227,5469.803167209997,188.96807178000017,25112.65731504 2022-07-05,13:20:28.000,186,9549882,-635,0,1657027228,5469.782958279997,188.98921916999825,25112.72718624 2022-07-05,13:20:29.000,186,9549749,445,0,1657027229,5469.675177319994,189.07380872999784,25112.790070320007 2022-07-05,13:20:30.000,186,9550070,-795,0,1657027230,5469.695386249994,188.2067657400039,25112.818018800004 2022-07-05,13:20:31.000,186,9550240,924,0,1657027231,5469.850321379992,187.79086706999806,25112.94378696 2022-07-05,13:20:32.000,186,9549715,-795,0,1657027232,5469.6078142199985,188.54512398000224,25112.89487712 2022-07-05,13:20:33.000,186,9549436,-795,0,1657027233,5469.560660049996,188.18561834999855,25112.713211999995 2022-07-05,13:20:34.000,186,9550159,-795,0,1657027234,5469.951366029993,187.7979162000047,25112.971735439998 2022-07-05,13:20:35.000,186,9550220,-795,0,1657027235,5469.668441009999,188.52397659000417,25112.838980160006 2022-07-05,13:20:36.000,186,9550214,-795,0,1657027236,5469.5876052899985,188.64381180000055,25112.84596728 2022-07-05,13:20:37.000,186,9550025,-795,0,1657027237,5469.567396359998,188.37594486000307,25112.64334080001 2022-07-05,13:20:38.000,186,9550386,645,0,1657027238,5469.5876052899985,188.64381180000055,25112.713211999995 2022-07-05,13:20:39.000,186,9549742,-795,0,1657027239,5469.688649939999,189.63773913000477,25112.957761200007 2022-07-05,13:20:40.000,186,9549651,-795,0,1657027240,5469.641495769996,190.0606869300027,25112.950774079996 2022-07-05,13:20:41.000,186,9550051,-795,0,1657027241,5469.614550529994,190.2580625699993,25112.94378696 2022-07-05,13:20:42.000,186,9549785,924,0,1657027242,5469.877266619995,189.64478826000413,25112.804044559998 2022-07-05,13:20:43.000,186,9551856,-795,0,1657027243,5469.809903519999,189.71527955999773,25112.936799840005 2022-07-05,13:20:44.000,186,9550224,-555,0,1657027244,5469.890739239992,189.9479008499984,25112.852954399998 2022-07-05,13:20:45.000,186,9549934,965,0,1657027245,5469.782958279997,189.28528263000044,25112.87391576 2022-07-05,13:20:46.000,186,9550266,-515,0,1657027246,5469.520242189996,189.54610043999855,25112.783083199996 2022-07-05,13:20:47.000,186,9550485,-195,0,1657027247,5469.594341599994,189.98314650000248,25112.741160480007 2022-07-05,13:20:48.000,186,9550692,605,0,1657027248,5469.452879089993,189.31347914999787,25112.866928640004 2022-07-05,13:20:49.000,186,9550821,-795,0,1657027249,5469.735804109994,188.33365007999964,25112.999683919996 2022-07-05,13:20:50.000,186,9551090,404,0,1657027250,5469.843585069997,188.340699209999,25113.027632400008 2022-07-05,13:20:51.000,186,9550336,525,0,1657027251,5469.769485659999,188.23496226000134,25112.94378696 2022-07-05,13:20:52.000,186,9550539,1045,0,1657027252,5469.782958279997,188.93282613000338,25112.720199120005 2022-07-05,13:20:53.000,186,9550463,-795,0,1657027253,5469.729067799999,188.4534852900033,25112.720199120005 2022-07-05,13:20:54.000,186,9550827,-795,0,1657027254,5469.722331489997,189.03151395000168,25112.94378696 2022-07-05,13:20:55.000,186,9550641,-795,0,1657027255,5469.776221969994,188.75659788000485,25113.04160664 2022-07-05,13:20:56.000,186,9550796,-795,0,1657027256,5469.9109481699925,188.77774527000292,25112.964748320002 2022-07-05,13:20:57.000,186,9550943,325,0,1657027257,5470.025465439998,189.31347914999787,25112.84596728 2022-07-05,13:20:58.000,186,9550793,-114,0,1657027258,5469.917684479995,189.1583982900047,25113.006671040006 2022-07-05,13:20:59.000,186,9550700,-795,0,1657027259,5469.823376139997,188.6015170200044,25112.936799840005 2022-07-05,13:21:00.000,186,9550542,124,0,1657027260,5469.769485659999,188.84118744000443,25112.859941520008 2022-07-05,13:21:01.000,186,9550586,845,0,1657027261,5469.964838649998,189.17954568000278,25112.915838480003 2022-07-05,13:21:02.000,186,9550409,685,0,1657027262,5469.897475549995,189.31347914999787,25112.915838480003 2022-07-05,13:21:03.000,186,9550401,165,0,1657027263,5469.924420789997,189.3416756700026,25112.880902879995 2022-07-05,13:21:04.000,186,9550350,-795,0,1657027264,5469.782958279997,189.73642695000308,25112.880902879995 2022-07-05,13:21:05.000,186,9550200,165,0,1657027265,5469.9109481699925,188.8341383099978,25113.020645279998 2022-07-05,13:21:06.000,186,9550175,485,0,1657027266,5469.964838649998,188.36184660000436,25113.034619520004 2022-07-05,13:21:07.000,186,9549984,-795,0,1657027267,5469.715595179994,188.53102572000353,25112.936799840005 2022-07-05,13:21:08.000,186,9550122,-795,0,1657027268,5469.762749349997,189.1443000299987,25112.783083199996 2022-07-05,13:21:09.000,186,9550305,-795,0,1657027269,5469.735804109994,188.96807178000017,25112.685263519998 2022-07-05,13:21:10.000,186,9550461,205,0,1657027270,5469.890739239992,188.67905745000462,25112.89487712 2022-07-05,13:21:11.000,186,9550287,-74,0,1657027271,5469.991783889993,189.41216697000345,25113.027632400008 2022-07-05,13:21:12.000,186,9550128,725,0,1657027272,5469.998520199995,188.89053134999995,25112.957761200007 2022-07-05,13:21:13.000,186,9550663,-795,0,1657027273,5470.146719019998,188.71430310000142,25112.804044559998 2022-07-05,13:21:14.000,186,9550771,-795,0,1657027274,5470.3016541499965,188.6015170200044,25113.04160664 2022-07-05,13:21:15.000,186,9549721,-795,0,1657027275,5469.843585069997,189.29938088999916,25112.748147600003 2022-07-05,13:21:16.000,186,9550813,-795,0,1657027276,5469.937893409995,188.67200831999799,25112.901864239997 2022-07-05,13:21:17.000,186,9550812,-795,0,1657027277,5469.890739239992,188.9610226500008,25112.720199120005 2022-07-05,13:21:18.000,186,9550345,-795,0,1657027278,5469.843585069997,188.62971354000183,25112.76212184001 2022-07-05,13:21:19.000,186,9550076,845,0,1657027279,5469.985047579998,188.8341383099978,25113.01365816 2022-07-05,13:21:20.000,186,9550190,-795,0,1657027280,5469.991783889993,187.74152316000254,25113.020645279998 2022-07-05,13:21:21.000,186,9550229,5,0,1657027281,5469.971574959993,188.2420113900007,25113.062568 2022-07-05,13:21:22.000,186,9550236,-795,0,1657027282,5469.749276729999,188.54512398000224,25112.880902879995 2022-07-05,13:21:23.000,186,9550025,-795,0,1657027283,5469.762749349997,189.03856308000104,25112.957761200007 2022-07-05,13:21:24.000,186,9550228,-795,0,1657027284,5469.850321379992,189.2288895899983,25112.804044559998 2022-07-05,13:21:25.000,186,9550274,85,0,1657027285,5469.863793999997,188.34774833999836,25112.9228256 2022-07-05,13:21:26.000,186,9550616,-235,0,1657027286,5470.005256509998,188.0939796599996,25112.94378696 2022-07-05,13:21:27.000,186,9550308,-795,0,1657027287,5469.958102339995,188.49578006999946,25112.866928640004 2022-07-05,13:21:28.000,186,9550503,-795,0,1657027288,5469.870530309992,188.69315571000334,25112.950774079996 2022-07-05,13:21:29.000,186,9550491,85,0,1657027289,5469.998520199995,188.98921916999825,25112.999683919996 2022-07-05,13:21:30.000,186,9551136,-795,0,1657027290,5470.119773779996,188.93987526000274,25113.048593759995 2022-07-05,13:21:31.000,186,9550739,-795,0,1657027291,5469.917684479995,188.8834822200006,25112.999683919996 2022-07-05,13:21:32.000,186,9550524,-795,0,1657027292,5469.654968389994,188.95397352000145,25112.734173359997 2022-07-05,13:21:33.000,186,9550401,-235,0,1657027293,5469.580868979996,188.3900431200018,25112.748147600003 2022-07-05,13:21:34.000,186,9550361,-635,0,1657027294,5469.776221969994,187.7485722900019,25112.92981272001 2022-07-05,13:21:35.000,186,9550591,-795,0,1657027295,5469.688649939999,188.1433235700024,25113.083529360003 2022-07-05,13:21:36.000,186,9550684,605,0,1657027296,5469.722331489997,188.36889573000371,25113.055580880005 2022-07-05,13:21:37.000,186,9550349,1365,0,1657027297,5469.601077909996,187.41726318000292,25112.887890000005 2022-07-05,13:21:38.000,186,9550288,-795,0,1657027298,5470.018729129995,188.17152008999983,25113.132439200002 2022-07-05,13:21:39.000,186,9550239,-795,0,1657027299,5469.884002929997,186.52202367000427,25112.97872256001 2022-07-05,13:21:40.000,186,9550223,-795,0,1657027300,5470.1736642599935,186.76874322000367,25112.94378696 2022-07-05,13:21:41.000,186,9550330,-795,0,1657027301,5470.025465439998,186.37399194000318,25112.999683919996 2022-07-05,13:21:42.000,186,9549804,1045,0,1657027302,5470.025465439998,187.1564453700048,25112.81103168001 2022-07-05,13:21:43.000,186,9549932,-315,0,1657027303,5470.288181529999,186.91677495000476,25112.915838480003 2022-07-05,13:21:44.000,186,9549989,885,0,1657027304,5470.200609499996,187.42431231000228,25113.125452080007 2022-07-05,13:21:45.000,186,9550231,-795,0,1657027305,5470.241027359996,188.08693053000025,25113.104490720005 2022-07-05,13:21:46.000,186,9550303,-795,0,1657027306,5470.214082119994,187.41021405000356,25113.118464959996 2022-07-05,13:21:47.000,186,9549786,1365,0,1657027307,5469.857057689995,187.57939317000273,25112.852954399998 2022-07-05,13:21:48.000,186,9550168,-795,0,1657027308,5470.079355919996,188.1785692199992,25112.936799840005 2022-07-05,13:21:49.000,186,9550346,-795,0,1657027309,5470.193873189994,187.11415059000137,25112.971735439998 2022-07-05,13:21:50.000,186,9550029,85,0,1657027310,5470.227554739999,186.83923452000454,25112.985709680004 2022-07-05,13:21:51.000,186,9550124,124,0,1657027311,5470.382489869997,187.39611579000484,25113.118464959996 2022-07-05,13:21:52.000,186,9549882,965,0,1657027312,5470.214082119994,188.11512704999768,25113.09051648 2022-07-05,13:21:53.000,186,9550553,-795,0,1657027313,5470.1736642599935,188.10807791999832,25112.89487712 2022-07-05,13:21:54.000,186,9549914,365,0,1657027314,5470.126510089998,188.7636470100042,25113.132439200002 2022-07-05,13:21:55.000,186,9550847,-795,0,1657027315,5469.951366029993,188.43233789999795,25113.020645279998 2022-07-05,13:21:56.000,186,9550720,-795,0,1657027316,5469.850321379992,188.12922531000368,25112.957761200007 2022-07-05,13:21:57.000,186,9550491,-795,0,1657027317,5469.991783889993,188.7002048400027,25112.77609608 2022-07-05,13:21:58.000,186,9550419,645,0,1657027318,5470.106301159998,187.84021098000085,25112.9228256 2022-07-05,13:21:59.000,186,9550353,565,0,1657027319,5470.099564849996,188.06578314000217,25113.11147784 2022-07-05,13:22:00.000,186,9550793,165,0,1657027320,5469.830112449992,188.00234097000066,25113.118464959996 2022-07-05,13:22:01.000,186,9550748,325,0,1657027321,5469.9446297199975,187.65693360000296,25113.09750360001 2022-07-05,13:22:02.000,186,9550768,-795,0,1657027322,5469.971574959993,187.95299705999787,25112.859941520008 2022-07-05,13:22:03.000,186,9550334,-795,0,1657027323,5470.079355919996,187.95299705999787,25113.076542240007 2022-07-05,13:22:04.000,186,9551375,965,0,1657027324,5470.160191639996,189.59544435000134,25112.97872256001 2022-07-05,13:22:05.000,186,9550910,-114,0,1657027325,5470.099564849996,189.41216697000345,25113.020645279998 2022-07-05,13:22:06.000,186,9550638,-795,0,1657027326,5470.032201749993,188.5874187599984,25112.82500592 2022-07-05,13:22:07.000,186,9550605,-635,0,1657027327,5470.072619609993,187.9600461900045,25112.901864239997 2022-07-05,13:22:08.000,186,9550417,-795,0,1657027328,5469.991783889993,188.41119050999987,25113.139426319998 2022-07-05,13:22:09.000,186,9550620,-795,0,1657027329,5470.099564849996,188.90462960999866,25113.188336159998 2022-07-05,13:22:10.000,186,9551217,-795,0,1657027330,5470.261236289996,187.92480054000043,25113.188336159998 2022-07-05,13:22:11.000,186,9550495,-795,0,1657027331,5470.241027359996,187.6992283799991,25113.055580880005 2022-07-05,13:22:12.000,186,9550161,-795,0,1657027332,5470.072619609993,188.13627444000304,25112.908851360007 2022-07-05,13:22:13.000,186,9550221,885,0,1657027333,5469.897475549995,187.82611272000213,25112.866928640004 2022-07-05,13:22:14.000,186,9550715,-795,0,1657027334,5470.045674369998,187.5864423000021,25113.083529360003 2022-07-05,13:22:15.000,186,9550678,-795,0,1657027335,5470.092828539993,187.51595100000122,25113.132439200002 2022-07-05,13:22:16.000,186,9550439,-315,0,1657027336,5469.937893409995,187.9600461900045,25112.9228256 2022-07-05,13:22:17.000,186,9549544,-715,0,1657027337,5469.897475549995,186.69120279000344,25113.006671040006 2022-07-05,13:22:18.000,186,9549484,485,0,1657027338,5470.119773779996,187.46660708999843,25113.18134904 2022-07-05,13:22:19.000,186,9550001,-635,0,1657027339,5469.998520199995,188.25610964999942,25113.09051648 2022-07-05,13:22:20.000,186,9550127,485,0,1657027340,5469.870530309992,187.96709532000386,25113.076542240007 2022-07-05,13:22:21.000,186,9550488,725,0,1657027341,5470.011992819993,188.16447096000047,25113.11147784 2022-07-05,13:22:22.000,186,9549909,924,0,1657027342,5470.153455329993,189.0949561200032,25112.9228256 2022-07-05,13:22:23.000,186,9550210,-795,0,1657027343,5470.072619609993,188.56627137000032,25113.062568 2022-07-05,13:22:24.000,186,9550035,-795,0,1657027344,5469.830112449992,188.8975804799993,25113.23025888 2022-07-05,13:22:25.000,186,9550732,805,0,1657027345,5470.086092229998,188.29840443000285,25113.26519448001 2022-07-05,13:22:26.000,186,9550261,325,0,1657027346,5470.038938059995,188.2420113900007,25113.20929752 2022-07-05,13:22:27.000,186,9550851,-795,0,1657027347,5469.776221969994,187.55824578000465,25112.985709680004 2022-07-05,13:22:28.000,186,9550450,325,0,1657027348,5469.675177319994,188.2913553000035,25113.006671040006 2022-07-05,13:22:29.000,186,9550633,-795,0,1657027349,5469.634759459994,188.4252887699986,25113.11147784 2022-07-05,13:22:30.000,186,9550399,205,0,1657027350,5469.951366029993,188.16447096000047,25113.11147784 2022-07-05,13:22:31.000,186,9550161,-795,0,1657027351,5469.924420789997,188.22086400000262,25113.04160664 2022-07-05,13:22:32.000,186,9549860,-795,0,1657027352,5469.924420789997,187.9600461900045,25113.09051648 2022-07-05,13:22:33.000,186,9550290,-274,0,1657027353,5470.079355919996,187.31857536000462,25113.237245999997 2022-07-05,13:22:34.000,186,9550318,-795,0,1657027354,5470.133246399993,188.2420113900007,25113.244233120007 2022-07-05,13:22:35.000,186,9550231,-795,0,1657027355,5470.200609499996,189.06675959999848,25113.118464959996 2022-07-05,13:22:36.000,186,9550133,-795,0,1657027356,5469.870530309992,189.3557739300013,25112.936799840005 2022-07-05,13:22:37.000,186,9549436,-555,0,1657027357,5469.749276729999,189.24298785000428,25112.908851360007 2022-07-05,13:22:38.000,186,9550156,-795,0,1657027358,5470.025465439998,188.5169274600048,25113.104490720005 2022-07-05,13:22:39.000,186,9550276,-795,0,1657027359,5470.025465439998,187.8331618500015,25113.244233120007 2022-07-05,13:22:40.000,186,9550936,605,0,1657027360,5470.274708909994,188.56627137000032,25113.237245999997 2022-07-05,13:22:41.000,186,9550720,-795,0,1657027361,5470.389226179999,188.56627137000032,25113.20929752 2022-07-05,13:22:42.000,186,9551062,-795,0,1657027362,5470.348808319999,188.72840136000013,25112.971735439998 2022-07-05,13:22:43.000,186,9551362,-795,0,1657027363,5470.3016541499965,189.26413524000236,25113.125452080007 2022-07-05,13:22:44.000,186,9550170,-795,0,1657027364,5470.139982709996,188.79184353000164,25113.09750360001 2022-07-05,13:22:45.000,186,9550368,1205,0,1657027365,5470.032201749993,188.9469243900021,25113.125452080007 2022-07-05,13:22:46.000,186,9550668,-795,0,1657027366,5470.011992819993,189.18659481000213,25112.9228256 2022-07-05,13:22:47.000,186,9551371,-795,0,1657027367,5470.079355919996,188.12922531000368,25113.069555119997 2022-07-05,13:22:48.000,186,9550549,-795,0,1657027368,5469.978311269995,188.2420113900007,25112.957761200007 2022-07-05,13:22:49.000,186,9550698,685,0,1657027369,5470.153455329993,188.99626830000489,25113.216284639995 2022-07-05,13:22:50.000,186,9550672,-795,0,1657027370,5470.261236289996,188.89053134999995,25113.244233120007 2022-07-05,13:22:51.000,186,9550304,124,0,1657027371,5469.789694589999,188.8975804799993,25113.11147784 2022-07-05,13:22:52.000,186,9550645,-795,0,1657027372,5470.072619609993,188.6367626700012,25112.971735439998 2022-07-05,13:22:53.000,186,9550342,-795,0,1657027373,5470.0591469899955,188.8623348300025,25112.964748320002 2022-07-05,13:22:54.000,186,9550728,365,0,1657027374,5470.166927949998,188.93282613000338,25113.132439200002 2022-07-05,13:22:55.000,186,9550726,-795,0,1657027375,5470.227554739999,188.82004004999908,25113.188336159998 2022-07-05,13:22:56.000,186,9550979,-795,0,1657027376,5469.998520199995,188.5028291999988,25113.118464959996 2022-07-05,13:22:57.000,186,9550522,-795,0,1657027377,5470.045674369998,187.91775141000107,25113.132439200002 2022-07-05,13:22:58.000,186,9550876,485,0,1657027378,5470.072619609993,188.75659788000485,25113.195323280008 2022-07-05,13:22:59.000,186,9550546,445,0,1657027379,5470.227554739999,188.31250269000157,25113.139426319998 2022-07-05,13:23:00.000,186,9550231,124,0,1657027380,5470.187136879998,188.44643616000394,25113.118464959996 2022-07-05,13:23:01.000,186,9550514,-795,0,1657027381,5470.005256509998,189.46856000999833,25113.118464959996 2022-07-05,13:23:02.000,186,9550995,-795,0,1657027382,5469.897475549995,189.03856308000104,25112.950774079996 2022-07-05,13:23:03.000,186,9551178,-795,0,1657027383,5469.742540419997,188.7002048400027,25112.957761200007 2022-07-05,13:23:04.000,186,9550711,-795,0,1657027384,5469.924420789997,188.16447096000047,25113.216284639995 2022-07-05,13:23:05.000,186,9550627,924,0,1657027385,5470.139982709996,189.6870830400003,25113.202310400004 2022-07-05,13:23:06.000,186,9550150,-795,0,1657027386,5469.917684479995,187.6992283799991,25113.16038768 2022-07-05,13:23:07.000,186,9550594,565,0,1657027387,5469.695386249994,188.4534852900033,25112.936799840005 2022-07-05,13:23:08.000,186,9550307,-795,0,1657027388,5469.769485659999,188.43938703000458,25112.971735439998 2022-07-05,13:23:09.000,186,9550177,965,0,1657027389,5469.8166398299945,188.36889573000371,25113.048593759995 2022-07-05,13:23:10.000,186,9549664,-795,0,1657027390,5469.931157099993,187.9600461900045,25113.09750360001 2022-07-05,13:23:11.000,186,9550380,-315,0,1657027391,5469.850321379992,188.65791005999927,25113.18134904 2022-07-05,13:23:12.000,186,9550569,-795,0,1657027392,5469.769485659999,189.2288895899983,25113.174361920006 2022-07-05,13:23:13.000,186,9550686,-35,0,1657027393,5469.735804109994,188.7636470100042,25113.027632400008 2022-07-05,13:23:14.000,186,9550232,-795,0,1657027394,5469.8166398299945,188.84118744000443,25113.16038768 2022-07-05,13:23:15.000,186,9551011,-795,0,1657027395,5469.836848759995,188.11512704999768,25113.09750360001 2022-07-05,13:23:16.000,186,9550944,-795,0,1657027396,5469.924420789997,188.43233789999795,25113.027632400008 2022-07-05,13:23:17.000,186,9550667,-795,0,1657027397,5469.601077909996,188.8623348300025,25112.77609608 2022-07-05,13:23:18.000,186,9550499,-795,0,1657027398,5469.762749349997,189.54610043999855,25112.859941520008 2022-07-05,13:23:19.000,186,9550344,-195,0,1657027399,5469.937893409995,188.82708917999844,25113.167374799996 2022-07-05,13:23:20.000,186,9550388,685,0,1657027400,5469.904211859997,187.6005405600008,25113.062568 2022-07-05,13:23:21.000,186,9552368,-795,0,1657027401,5469.776221969994,188.4534852900033,25113.153400560004 2022-07-05,13:23:22.000,186,9550871,-795,0,1657027402,5469.648232079999,189.4051178400041,25112.9926968 2022-07-05,13:23:23.000,186,9550637,-795,0,1657027403,5469.628023149999,189.54610043999855,25113.076542240007 2022-07-05,13:23:24.000,186,9551181,645,0,1657027404,5469.634759459994,189.03151395000168,25113.055580880005 2022-07-05,13:23:25.000,186,9550852,-795,0,1657027405,5469.648232079999,188.1785692199992,25113.027632400008 2022-07-05,13:23:26.000,186,9550776,765,0,1657027406,5469.405724919998,188.24906052000006,25112.866928640004 2022-07-05,13:23:27.000,186,9551142,-795,0,1657027407,5469.479824329996,188.98921916999825,25113.034619520004 2022-07-05,13:23:28.000,186,9551122,-795,0,1657027408,5469.729067799999,188.46053442000266,25113.14641344001 2022-07-05,13:23:29.000,186,9550999,-795,0,1657027409,5469.735804109994,188.41119050999987,25113.167374799996 2022-07-05,13:23:30.000,186,9550591,924,0,1657027410,5469.863793999997,188.62266441000247,25113.18134904 2022-07-05,13:23:31.000,186,9550609,-795,0,1657027411,5469.803167209997,189.1443000299987,25113.076542240007 2022-07-05,13:23:32.000,186,9550773,-795,0,1657027412,5469.729067799999,189.31347914999787,25112.880902879995 2022-07-05,13:23:33.000,186,9551257,-795,0,1657027413,5469.533714809993,188.49578006999946,25112.936799840005 2022-07-05,13:23:34.000,186,9551449,-795,0,1657027414,5469.971574959993,189.26413524000236,25113.062568 2022-07-05,13:23:35.000,186,9551320,-795,0,1657027415,5469.836848759995,189.32757741000387,25113.139426319998 2022-07-05,13:23:36.000,186,9550533,765,0,1657027416,5469.904211859997,188.4887309400001,25113.132439200002 2022-07-05,13:23:37.000,186,9551015,-795,0,1657027417,5469.964838649998,188.9469243900021,25113.062568 2022-07-05,13:23:38.000,186,9551092,-354,0,1657027418,5469.843585069997,188.6508609299999,25113.153400560004 2022-07-05,13:23:39.000,186,9550504,-795,0,1657027419,5470.065883299998,188.08693053000025,25113.055580880005 2022-07-05,13:23:40.000,186,9550322,5,0,1657027420,5470.038938059995,187.7838179399987,25113.09051648 2022-07-05,13:23:41.000,186,9549861,765,0,1657027421,5470.005256509998,187.4736562199978,25113.076542240007 2022-07-05,13:23:42.000,186,9550598,605,0,1657027422,5470.011992819993,189.2288895899983,25112.92981272001 2022-07-05,13:23:43.000,186,9550804,-795,0,1657027423,5470.099564849996,188.41119050999987,25113.09750360001 2022-07-05,13:23:44.000,186,9550333,-795,0,1657027424,5470.119773779996,188.06578314000217,25113.223271760005 2022-07-05,13:23:45.000,186,9550428,-795,0,1657027425,5470.092828539993,188.07283227000153,25113.216284639995 2022-07-05,13:23:46.000,186,9550442,765,0,1657027426,5469.823376139997,189.60954261000006,25113.300130080002 2022-07-05,13:23:47.000,186,9550355,-795,0,1657027427,5469.890739239992,189.05971046999912,25112.999683919996 2022-07-05,13:23:48.000,186,9550101,-795,0,1657027428,5470.1736642599935,188.78479440000228,25113.034619520004 2022-07-05,13:23:49.000,186,9550251,85,0,1657027429,5470.254499979994,188.31250269000157,25113.188336159998 2022-07-05,13:23:50.000,186,9550518,-315,0,1657027430,5470.227554739999,188.6156152800031,25113.174361920006 2022-07-05,13:23:51.000,186,9550022,605,0,1657027431,5470.099564849996,188.4041413800005,25113.237245999997 2022-07-05,13:23:52.000,186,9550640,445,0,1657027432,5470.079355919996,188.59446788999776,25113.055580880005 2022-07-05,13:23:53.000,186,9550438,-795,0,1657027433,5469.991783889993,187.48070535000443,25113.069555119997 2022-07-05,13:23:54.000,186,9550385,645,0,1657027434,5470.227554739999,187.76971967999998,25113.195323280008 2022-07-05,13:23:55.000,186,9550252,-795,0,1657027435,5470.113037469993,189.03151395000168,25112.957761200007 2022-07-05,13:23:56.000,186,9550223,-795,0,1657027436,5470.153455329993,189.22184045999893,25113.076542240007 2022-07-05,13:23:57.000,186,9550670,365,0,1657027437,5470.018729129995,188.6508609299999,25112.915838480003 2022-07-05,13:23:58.000,186,9550354,-795,0,1657027438,5469.991783889993,187.76267055000062,25112.908851360007 2022-07-05,13:23:59.000,186,9550015,-795,0,1657027439,5470.079355919996,187.2903788399999,25113.20929752 2022-07-05,13:24:00.000,186,9550140,445,0,1657027440,5469.971574959993,188.1785692199992,25113.244233120007 2022-07-05,13:24:01.000,186,9550048,-155,0,1657027441,5470.032201749993,188.68610658000398,25113.23025888 2022-07-05,13:24:02.000,186,9549316,-795,0,1657027442,5470.180400569996,188.35479746999772,25113.062568 2022-07-05,13:24:03.000,186,9550494,845,0,1657027443,5470.254499979994,188.8341383099978,25113.118464959996 2022-07-05,13:24:04.000,186,9549629,485,0,1657027444,5470.011992819993,189.23593871999765,25113.104490720005 2022-07-05,13:24:05.000,186,9549589,885,0,1657027445,5470.106301159998,188.5874187599984,25113.069555119997 2022-07-05,13:24:06.000,186,9549828,565,0,1657027446,5469.978311269995,189.51085479000176,25112.950774079996 2022-07-05,13:24:07.000,186,9549380,-795,0,1657027447,5469.971574959993,189.51085479000176,25112.9926968 2022-07-05,13:24:08.000,186,9550328,-795,0,1657027448,5470.086092229998,189.9619991100044,25113.20929752 2022-07-05,13:24:09.000,186,9549629,-795,0,1657027449,5469.863793999997,189.16544742000406,25113.195323280008 2022-07-05,13:24:10.000,186,9550283,1205,0,1657027450,5469.971574959993,188.82004004999908,25113.167374799996 2022-07-05,13:24:11.000,186,9550439,-795,0,1657027451,5469.863793999997,188.10102878999896,25113.09051648 2022-07-05,13:24:12.000,186,9549985,-315,0,1657027452,5469.762749349997,188.4041413800005,25112.838980160006 2022-07-05,13:24:13.000,186,9550548,325,0,1657027453,5469.654968389994,188.9469243900021,25112.92981272001 2022-07-05,13:24:14.000,186,9550165,-114,0,1657027454,5469.823376139997,188.92577700000402,25113.16038768 2022-07-05,13:24:15.000,186,9550629,-755,0,1657027455,5469.5539237399935,188.60856615000375,25113.216284639995 2022-07-05,13:24:16.000,186,9550606,-635,0,1657027456,5469.4596153999955,189.4051178400041,25113.18134904 2022-07-05,13:24:17.000,186,9550546,-35,0,1657027457,5469.3114165799925,189.4051178400041,25112.971735439998 2022-07-05,13:24:18.000,186,9550747,205,0,1657027458,5469.365307059998,189.05971046999912,25112.84596728 2022-07-05,13:24:19.000,186,9550611,-795,0,1657027459,5469.5876052899985,188.8623348300025,25112.957761200007 2022-07-05,13:24:20.000,186,9550444,1165,0,1657027460,5469.533714809993,188.07283227000153,25113.006671040006 2022-07-05,13:24:21.000,186,9550233,-795,0,1657027461,5469.5539237399935,188.4252887699986,25113.048593759995 2022-07-05,13:24:22.000,186,9550933,-795,0,1657027462,5469.466351709998,188.66495918999863,25112.77609608 2022-07-05,13:24:23.000,186,9551074,-795,0,1657027463,5469.372043369993,187.7485722900019,25112.831993039996 2022-07-05,13:24:24.000,186,9551108,-795,0,1657027464,5469.291207649992,187.3397227500027,25112.82500592 2022-07-05,13:24:25.000,186,9551237,-795,0,1657027465,5469.580868979996,188.12217618000432,25113.11147784 2022-07-05,13:24:26.000,186,9551125,-795,0,1657027466,5469.479824329996,188.22791313000198,25113.069555119997 2022-07-05,13:24:27.000,186,9550834,-795,0,1657027467,5469.257526099995,189.03856308000104,25113.055580880005 2022-07-05,13:24:28.000,186,9551298,325,0,1657027468,5469.284471339997,189.28528263000044,25112.859941520008 2022-07-05,13:24:29.000,186,9551114,-795,0,1657027469,5469.789694589999,189.3557739300013,25112.852954399998 2022-07-05,13:24:30.000,186,9550782,605,0,1657027470,5469.857057689995,189.72937782000372,25113.034619520004 2022-07-05,13:24:31.000,186,9551063,605,0,1657027471,5469.742540419997,188.90462960999866,25113.14641344001 2022-07-05,13:24:32.000,186,9551381,285,0,1657027472,5469.688649939999,189.96904824000376,25113.069555119997 2022-07-05,13:24:33.000,186,9551025,-795,0,1657027473,5469.621286839996,189.41216697000345,25112.985709680004 2022-07-05,13:24:34.000,186,9550921,-795,0,1657027474,5469.803167209997,188.90462960999866,25113.104490720005 2022-07-05,13:24:35.000,186,9552281,-795,0,1657027475,5469.823376139997,189.9479008499984,25112.985709680004 2022-07-05,13:24:36.000,186,9551058,-795,0,1657027476,5469.742540419997,189.59544435000134,25113.006671040006 2022-07-05,13:24:37.000,186,9550797,-515,0,1657027477,5469.513505879993,189.8774095500048,25112.866928640004 2022-07-05,13:24:38.000,186,9551141,-795,0,1657027478,5469.628023149999,189.26413524000236,25112.84596728 2022-07-05,13:24:39.000,186,9551421,-315,0,1657027479,5469.890739239992,188.9610226500008,25113.11147784 2022-07-05,13:24:40.000,186,9551239,805,0,1657027480,5469.857057689995,188.9821700399989,25113.076542240007 2022-07-05,13:24:41.000,186,9551185,525,0,1657027481,5469.850321379992,189.5038056600024,25113.139426319998 2022-07-05,13:24:42.000,186,9551431,-795,0,1657027482,5469.884002929997,189.37692131999938,25112.985709680004 2022-07-05,13:24:43.000,186,9550459,165,0,1657027483,5469.756013039994,189.07380872999784,25112.971735439998 2022-07-05,13:24:44.000,186,9551003,-795,0,1657027484,5469.924420789997,189.57429696000327,25112.971735439998 2022-07-05,13:24:45.000,186,9551378,-795,0,1657027485,5469.776221969994,189.4403634900009,25113.027632400008 2022-07-05,13:24:46.000,186,9551013,-795,0,1657027486,5469.870530309992,190.85723862000305,25112.82500592 2022-07-05,13:24:47.000,186,9551342,-795,0,1657027487,5469.843585069997,190.4554382100032,25112.999683919996 2022-07-05,13:24:48.000,186,9551524,-795,0,1657027488,5469.971574959993,190.1452764900023,25113.118464959996 2022-07-05,13:24:49.000,186,9551269,-795,0,1657027489,5469.904211859997,190.02544127999863,25113.11147784 2022-07-05,13:24:50.000,186,9550778,-795,0,1657027490,5469.897475549995,189.38397044999874,25113.11147784 2022-07-05,13:24:51.000,186,9551317,1005,0,1657027491,5470.005256509998,189.88445868000417,25113.04160664 2022-07-05,13:24:52.000,186,9551207,-795,0,1657027492,5469.991783889993,190.18052213999908,25112.84596728 2022-07-05,13:24:53.000,186,9551044,-795,0,1657027493,5469.917684479995,189.8139673800033,25112.866928640004 2022-07-05,13:24:54.000,186,9551217,45,0,1657027494,5470.011992819993,189.6870830400003,25113.027632400008 2022-07-05,13:24:55.000,186,9551591,-235,0,1657027495,5470.126510089998,189.5672478300039,25113.188336159998 2022-07-05,13:24:56.000,186,9550704,605,0,1657027496,5470.079355919996,189.63773913000477,25113.076542240007 2022-07-05,13:24:57.000,186,9550944,525,0,1657027497,5470.052410679993,189.53200217999984,25112.97872256001 2022-07-05,13:24:58.000,186,9551542,-795,0,1657027498,5470.038938059995,188.81299091999972,25113.09750360001 2022-07-05,13:24:59.000,186,9551286,325,0,1657027499,5470.180400569996,188.58036962999904,25113.01365816 2022-07-05,13:25:00.000,186,9551091,-795,0,1657027500,5470.139982709996,189.20069307000085,25113.034619520004 2022-07-05,13:25:01.000,186,9551379,965,0,1657027501,5470.086092229998,189.56019870000455,25113.020645279998 2022-07-05,13:25:02.000,186,9551451,-795,0,1657027502,5469.971574959993,188.8341383099978,25112.838980160006 2022-07-05,13:25:03.000,186,9550554,-795,0,1657027503,5470.267972599999,188.7354504899995,25112.94378696 2022-07-05,13:25:04.000,186,9550649,-795,0,1657027504,5470.092828539993,189.85626215999946,25112.971735439998 2022-07-05,13:25:05.000,186,9550575,-795,0,1657027505,5470.180400569996,188.74249961999885,25113.18134904 2022-07-05,13:25:06.000,186,9550674,-795,0,1657027506,5470.160191639996,189.6518373900035,25113.14641344001 2022-07-05,13:25:07.000,186,9550546,-795,0,1657027507,5470.052410679993,189.63773913000477,25112.89487712 2022-07-05,13:25:08.000,186,9551010,-795,0,1657027508,5470.126510089998,189.00331743000424,25112.9228256 2022-07-05,13:25:09.000,186,9550256,-74,0,1657027509,5469.964838649998,188.90462960999866,25112.92981272001 2022-07-05,13:25:10.000,186,9550566,-795,0,1657027510,5470.166927949998,188.47463268000138,25113.055580880005 2022-07-05,13:25:11.000,186,9550779,-795,0,1657027511,5470.241027359996,189.10200525000255,25113.195323280008 2022-07-05,13:25:12.000,186,9550260,-795,0,1657027512,5470.099564849996,189.06675959999848,25113.083529360003 2022-07-05,13:25:13.000,186,9550346,-795,0,1657027513,5470.113037469993,189.77872172999923,25113.069555119997 2022-07-05,13:25:14.000,186,9550353,-795,0,1657027514,5470.321863079997,189.48265827000432,25113.16038768 2022-07-05,13:25:15.000,186,9550272,685,0,1657027515,5470.335335699994,189.02446482000232,25113.09051648 2022-07-05,13:25:16.000,186,9549782,-595,0,1657027516,5470.166927949998,188.60856615000375,25113.048593759995 2022-07-05,13:25:17.000,186,9550359,-434,0,1657027517,5470.011992819993,187.48070535000443,25112.699237760004 2022-07-05,13:25:18.000,186,9550200,-795,0,1657027518,5470.133246399993,187.38201752999885,25112.936799840005 2022-07-05,13:25:19.000,186,9549466,725,0,1657027519,5469.978311269995,187.82611272000213,25113.125452080007 2022-07-05,13:25:20.000,186,9550541,-795,0,1657027520,5470.025465439998,186.99431537999772,25113.006671040006 2022-07-05,13:25:21.000,186,9550071,-795,0,1657027521,5470.395962489994,187.71332663999783,25113.195323280008 2022-07-05,13:25:22.000,186,9550443,-795,0,1657027522,5470.335335699994,187.66398273000232,25112.971735439998 2022-07-05,13:25:23.000,186,9550332,-795,0,1657027523,5470.362280939997,187.62873707999825,25113.11147784 2022-07-05,13:25:24.000,186,9550415,485,0,1657027524,5470.113037469993,187.67808099000104,25112.964748320002 2022-07-05,13:25:25.000,186,9550344,-795,0,1657027525,5470.483534519997,188.25610964999942,25113.069555119997 2022-07-05,13:25:26.000,186,9550060,605,0,1657027526,5470.247763669999,187.2269366699984,25112.880902879995 2022-07-05,13:25:27.000,186,9550080,-795,0,1657027527,5470.126510089998,187.4031649200042,25113.083529360003 2022-07-05,13:25:28.000,186,9550187,-795,0,1657027528,5470.166927949998,187.19874015000096,25113.23025888 2022-07-05,13:25:29.000,186,9551004,-795,0,1657027529,5470.355544629994,186.98726624999836,25113.16038768 2022-07-05,13:25:30.000,186,9550141,-795,0,1657027530,5470.288181529999,187.1564453700048,25113.251220240003 2022-07-05,13:25:31.000,186,9550721,-795,0,1657027531,5470.274708909994,187.97414445000322,25113.153400560004 2022-07-05,13:25:32.000,186,9550086,525,0,1657027532,5470.133246399993,187.64283534000424,25112.887890000005 2022-07-05,13:25:33.000,186,9549773,-795,0,1657027533,5469.978311269995,188.23496226000134,25112.957761200007 2022-07-05,13:25:34.000,186,9550190,725,0,1657027534,5470.038938059995,188.6367626700012,25113.14641344001 2022-07-05,13:25:35.000,186,9550058,-795,0,1657027535,5469.931157099993,186.96611886000028,25113.237245999997 2022-07-05,13:25:36.000,186,9550007,-795,0,1657027536,5469.971574959993,187.26218232000247,25113.195323280008 2022-07-05,13:25:37.000,186,9550965,5,0,1657027537,5469.735804109994,187.6498844700036,25113.055580880005 2022-07-05,13:25:38.000,186,9550766,-795,0,1657027538,5469.917684479995,187.42431231000228,25113.223271760005 2022-07-05,13:25:39.000,186,9551086,1045,0,1657027539,5470.072619609993,186.99431537999772,25113.16038768 2022-07-05,13:25:40.000,186,9550979,485,0,1657027540,5470.005256509998,187.71332663999783,25113.09750360001 2022-07-05,13:25:41.000,186,9551133,-74,0,1657027541,5469.904211859997,187.0084136400037,25113.04160664 2022-07-05,13:25:42.000,186,9550811,525,0,1657027542,5469.675177319994,187.07185580999794,25112.936799840005 2022-07-05,13:25:43.000,186,9551802,765,0,1657027543,5469.466351709998,187.3538210100014,25113.104490720005 2022-07-05,13:25:44.000,186,9551505,-795,0,1657027544,5469.9109481699925,187.36087014000077,25113.202310400004 2022-07-05,13:25:45.000,186,9550278,-795,0,1657027545,5469.978311269995,187.73447403000318,25113.20929752 2022-07-05,13:25:46.000,186,9550357,-795,0,1657027546,5470.052410679993,187.5370983899993,25113.251220240003 2022-07-05,13:25:47.000,186,9550250,765,0,1657027547,5469.742540419997,188.67200831999799,25112.950774079996 2022-07-05,13:25:48.000,186,9550358,404,0,1657027548,5469.803167209997,189.17954568000278,25112.89487712 2022-07-05,13:25:49.000,186,9550691,1005,0,1657027549,5469.533714809993,189.2077422000002,25112.838980160006 2022-07-05,13:25:50.000,186,9550376,765,0,1657027550,5469.628023149999,189.53200217999984,25113.055580880005 2022-07-05,13:25:51.000,186,9550477,-795,0,1657027551,5469.547187429998,188.97512090999953,25113.18134904 2022-07-05,13:25:52.000,186,9550296,-274,0,1657027552,5469.486560639998,189.36282306000066,25113.11147784 2022-07-05,13:25:53.000,186,9549841,-434,0,1657027553,5469.250789789992,188.80594179000036,25112.985709680004 2022-07-05,13:25:54.000,186,9550131,45,0,1657027554,5469.378779679995,188.82708917999844,25113.09750360001 2022-07-05,13:25:55.000,186,9550376,1245,0,1657027555,5469.041964179996,187.7485722900019,25113.04160664 2022-07-05,13:25:56.000,186,9549714,765,0,1657027556,5469.244053479997,188.1433235700024,25113.027632400008 2022-07-05,13:25:57.000,186,9549912,-795,0,1657027557,5469.062173109996,188.22086400000262,25112.75513472 2022-07-05,13:25:58.000,186,9550239,-795,0,1657027558,5469.149745139999,187.81906359000277,25112.790070320007 2022-07-05,13:25:59.000,186,9550734,565,0,1657027559,5468.981337389996,188.1574218300011,25113.083529360003 2022-07-05,13:26:00.000,186,9550259,1005,0,1657027560,5469.015018939994,188.0939796599996,25113.048593759995 2022-07-05,13:26:01.000,186,9550161,725,0,1657027561,5468.940919529996,188.48168181000074,25112.97872256001 2022-07-05,13:26:02.000,186,9550176,-795,0,1657027562,5468.853347499993,188.82004004999908,25112.81103168001 2022-07-05,13:26:03.000,186,9550404,-795,0,1657027563,5468.900501669996,188.340699209999,25112.866928640004 2022-07-05,13:26:04.000,186,9549891,365,0,1657027564,5468.913974289993,187.4031649200042,25112.734173359997 2022-07-05,13:26:05.000,186,9550020,-795,0,1657027565,5468.887029049998,188.54512398000224,25112.804044559998 2022-07-05,13:26:06.000,186,9551053,-555,0,1657027566,5468.6916760599925,188.2420113900007,25112.671289280006 2022-07-05,13:26:07.000,186,9550976,-795,0,1657027567,5468.536740929994,188.08693053000025,25112.734173359997 2022-07-05,13:26:08.000,186,9550614,-795,0,1657027568,5468.496323069994,188.87643309000123,25112.769108960005 2022-07-05,13:26:09.000,186,9550426,-795,0,1657027569,5468.651258199992,187.9600461900045,25112.866928640004 2022-07-05,13:26:10.000,186,9550362,-795,0,1657027570,5468.4828504499965,188.52397659000417,25112.831993039996 2022-07-05,13:26:11.000,186,9550638,-795,0,1657027571,5468.509795689999,188.22086400000262,25112.75513472 2022-07-05,13:26:12.000,186,9550543,525,0,1657027572,5468.327915319998,187.3890666599982,25112.552508240005 2022-07-05,13:26:13.000,186,9550207,-795,0,1657027573,5468.287497459998,186.80398887000047,25112.70622488 2022-07-05,13:26:14.000,186,9550338,-795,0,1657027574,5468.321179009996,187.55824578000465,25112.734173359997 2022-07-05,13:26:15.000,186,9550625,805,0,1657027575,5468.408751039999,187.11415059000137,25112.580456720003 2022-07-05,13:26:16.000,186,9549861,-235,0,1657027576,5468.341387939996,187.31152622999798,25112.636353679998 2022-07-05,13:26:17.000,186,9550578,-795,0,1657027577,5468.577158789994,187.79086706999806,25112.75513472 2022-07-05,13:26:18.000,186,9550144,165,0,1657027578,5468.543477239997,187.72742490000383,25112.84596728 2022-07-05,13:26:19.000,186,9550278,-795,0,1657027579,5468.503059379997,187.6005405600008,25112.748147600003 2022-07-05,13:26:20.000,186,9550418,-795,0,1657027580,5468.2403432899955,188.3900431200018,25112.65731504 2022-07-05,13:26:21.000,186,9550662,765,0,1657027581,5468.247079599998,187.52300013000058,25112.48962416 2022-07-05,13:26:22.000,186,9551669,-795,0,1657027582,5468.523268309997,187.93889879999915,25112.433727200005 2022-07-05,13:26:23.000,186,9551090,1445,0,1657027583,5468.300970079996,187.45955795999907,25112.51058552 2022-07-05,13:26:24.000,186,9549946,-795,0,1657027584,5468.7455665399975,186.74759582999832,25112.790070320007 2022-07-05,13:26:25.000,186,9551313,-795,0,1657027585,5468.577158789994,187.57234404000337,25112.769108960005 2022-07-05,13:26:26.000,186,9551811,-795,0,1657027586,5468.489586759999,187.21988753999904,25112.75513472 2022-07-05,13:26:27.000,186,9551925,-795,0,1657027587,5468.274024839993,187.76971967999998,25112.517572639998 2022-07-05,13:26:28.000,186,9551632,805,0,1657027588,5468.300970079996,187.3749683999995,25112.51058552 2022-07-05,13:26:29.000,186,9550862,725,0,1657027589,5468.496323069994,189.12315264000063,25112.629366560002 2022-07-05,13:26:30.000,186,9550598,-35,0,1657027590,5468.442432589996,188.12922531000368,25112.671289280006 2022-07-05,13:26:31.000,186,9551462,-795,0,1657027591,5468.503059379997,188.6508609299999,25112.76212184001 2022-07-05,13:26:32.000,186,9550811,-155,0,1657027592,5468.503059379997,188.77069614000357,25112.671289280006 2022-07-05,13:26:33.000,186,9550369,205,0,1657027593,5468.321179009996,188.4534852900033,25112.573469600007 2022-07-05,13:26:34.000,186,9551053,-155,0,1657027594,5468.469377829999,188.27725704000477,25112.720199120005 2022-07-05,13:26:35.000,186,9551434,-795,0,1657027595,5468.402014729996,188.10102878999896,25112.685263519998 2022-07-05,13:26:36.000,186,9552689,-795,0,1657027596,5468.590631409999,188.00234097000066,25112.671289280006 2022-07-05,13:26:37.000,186,9551077,-795,0,1657027597,5468.570422479999,188.1926674799979,25112.482637040004 2022-07-05,13:26:38.000,186,9551226,-795,0,1657027598,5468.516531999994,187.75562142000126,25112.468662799998 2022-07-05,13:26:39.000,186,9552390,-795,0,1657027599,5468.516531999994,187.13529797999945,25112.734173359997 2022-07-05,13:26:40.000,186,9553260,-795,0,1657027600,5468.812929639993,188.05168488000345,25112.629366560002 2022-07-05,13:26:41.000,186,9552907,-795,0,1657027601,5469.008282629999,187.60758969000017,25112.6782764 2022-07-05,13:26:42.000,186,9553695,1125,0,1657027602,5468.812929639993,188.1926674799979,25112.482637040004 2022-07-05,13:26:43.000,186,9552332,-675,0,1657027603,5468.812929639993,187.98119358000258,25112.48962416 2022-07-05,13:26:44.000,186,9552713,-795,0,1657027604,5468.705148679997,187.75562142000126,25112.47564992001 2022-07-05,13:26:45.000,186,9552322,1125,0,1657027605,5468.604104029997,188.01643922999938,25112.286997680007 2022-07-05,13:26:46.000,186,9552022,445,0,1657027606,5468.604104029997,188.5874187599984,25112.30795904001 2022-07-05,13:26:47.000,186,9551535,-155,0,1657027607,5468.752302849993,188.67200831999799,25112.454688560007 2022-07-05,13:26:48.000,186,9550625,805,0,1657027608,5468.759039159995,188.18561834999855,25112.64334080001 2022-07-05,13:26:49.000,186,9550646,645,0,1657027609,5468.846611189998,188.27725704000477,25112.65731504 2022-07-05,13:26:50.000,186,9551672,-795,0,1657027610,5469.163217759997,188.27725704000477,25112.70622488 2022-07-05,13:26:51.000,186,9551579,445,0,1657027611,5468.880292739996,188.22086400000262,25112.55949536 2022-07-05,13:26:52.000,186,9551682,365,0,1657027612,5468.981337389996,187.98119358000258,25112.293984800002 2022-07-05,13:26:53.000,186,9551305,85,0,1657027613,5469.095854659994,188.52397659000417,25112.405778720007 2022-07-05,13:26:54.000,186,9551381,-795,0,1657027614,5469.021755249996,188.72840136000013,25112.573469600007 2022-07-05,13:26:55.000,186,9551598,-795,0,1657027615,5469.183426689997,189.01741569000296,25112.64334080001 2022-07-05,13:26:56.000,186,9551796,-795,0,1657027616,5469.149745139999,189.01741569000296,25112.650327920004 2022-07-05,13:26:57.000,186,9550859,-795,0,1657027617,5468.9543921499935,188.68610658000398,25112.531546880004 2022-07-05,13:26:58.000,186,9550717,1005,0,1657027618,5469.015018939994,190.2439643100006,25112.748147600003 2022-07-05,13:26:59.000,186,9550790,-354,0,1657027619,5469.190162999999,189.84216390000074,25112.58744384 2022-07-05,13:27:00.000,186,9550713,-235,0,1657027620,5469.223844549997,189.73642695000308,25112.59443096001 2022-07-05,13:27:01.000,186,9550742,-795,0,1657027621,5469.169954069999,189.28528263000044,25112.629366560002 2022-07-05,13:27:02.000,186,9550852,605,0,1657027622,5469.176690379994,188.72135223000078,25112.482637040004 2022-07-05,13:27:03.000,186,9551103,-795,0,1657027623,5469.277735029995,188.36184660000436,25112.601418080005 2022-07-05,13:27:04.000,186,9550885,-635,0,1657027624,5469.277735029995,188.67200831999799,25112.741160480007 2022-07-05,13:27:05.000,186,9550561,845,0,1657027625,5469.176690379994,188.7636470100042,25112.77609608 2022-07-05,13:27:06.000,186,9550392,-795,0,1657027626,5469.230580859992,189.36282306000066,25112.81103168001 2022-07-05,13:27:07.000,186,9550111,5,0,1657027627,5469.136272519994,189.3557739300013,25112.552508240005 2022-07-05,13:27:08.000,186,9550523,-795,0,1657027628,5469.068909419999,188.59446788999776,25112.44071432 2022-07-05,13:27:09.000,186,9550359,-235,0,1657027629,5469.270998719992,189.4544617499996,25112.59443096001 2022-07-05,13:27:10.000,186,9550609,-795,0,1657027630,5469.116063589994,189.46151087999897,25112.517572639998 2022-07-05,13:27:11.000,186,9550156,-795,0,1657027631,5469.479824329996,188.54512398000224,25112.971735439998 2022-07-05,13:27:12.000,186,9550341,285,0,1657027632,5469.425933849998,187.96709532000386,25112.82500592 2022-07-05,13:27:13.000,186,9549942,-35,0,1657027633,5469.244053479997,188.62266441000247,25112.72718624 2022-07-05,13:27:14.000,186,9550414,-795,0,1657027634,5469.594341599994,189.4403634900009,25112.901864239997 2022-07-05,13:27:15.000,186,9550705,485,0,1657027635,5469.432670159993,188.3900431200018,25112.89487712 2022-07-05,13:27:16.000,186,9549821,-795,0,1657027636,5469.526978499998,188.32660095000028,25112.818018800004 2022-07-05,13:27:17.000,186,9550660,-595,0,1657027637,5469.446142779998,188.25610964999942,25112.664302159996 2022-07-05,13:27:18.000,186,9551076,845,0,1657027638,5469.446142779998,188.36889573000371,25112.685263519998 2022-07-05,13:27:19.000,186,9550880,-795,0,1657027639,5469.621286839996,188.55922224000096,25113.01365816 2022-07-05,13:27:20.000,186,9551077,-795,0,1657027640,5469.675177319994,188.71430310000142,25113.055580880005 2022-07-05,13:27:21.000,186,9551303,325,0,1657027641,5469.641495769996,189.15134915999806,25112.9926968 2022-07-05,13:27:22.000,186,9550873,-795,0,1657027642,5469.378779679995,188.69315571000334,25112.713211999995 2022-07-05,13:27:23.000,186,9550946,-235,0,1657027643,5469.614550529994,188.67200831999799,25113.006671040006 2022-07-05,13:27:24.000,186,9551598,-795,0,1657027644,5469.628023149999,188.55922224000096,25112.915838480003 2022-07-05,13:27:25.000,186,9551583,-795,0,1657027645,5469.654968389994,188.66495918999863,25112.950774079996 2022-07-05,13:27:26.000,186,9551486,1245,0,1657027646,5469.5876052899985,189.17954568000278,25112.866928640004 2022-07-05,13:27:27.000,186,9551253,-795,0,1657027647,5469.628023149999,188.7002048400027,25112.964748320002 2022-07-05,13:27:28.000,186,9551519,-795,0,1657027648,5469.574132669994,189.3416756700026,25113.16038768 2022-07-05,13:27:29.000,186,9551108,-795,0,1657027649,5469.782958279997,189.56019870000455,25113.153400560004 2022-07-05,13:27:30.000,186,9551728,-795,0,1657027650,5469.735804109994,188.97512090999953,25113.20929752 2022-07-05,13:27:31.000,186,9551839,-795,0,1657027651,5469.641495769996,189.72937782000372,25112.971735439998 2022-07-05,13:27:32.000,186,9552531,-795,0,1657027652,5469.621286839996,189.0949561200032,25112.971735439998 2022-07-05,13:27:33.000,186,9552132,-595,0,1657027653,5469.789694589999,189.3205282800045,25112.950774079996 2022-07-05,13:27:34.000,186,9551745,-795,0,1657027654,5469.897475549995,188.8623348300025,25113.188336159998 2022-07-05,13:27:35.000,186,9550898,-795,0,1657027655,5469.964838649998,188.35479746999772,25113.25820736 2022-07-05,13:27:36.000,186,9551299,-795,0,1657027656,5469.897475549995,189.54610043999855,25113.25820736 2022-07-05,13:27:37.000,186,9551099,-795,0,1657027657,5470.018729129995,190.7655999300041,25113.293142960007 2022-07-05,13:27:38.000,186,9550897,1325,0,1657027658,5469.9446297199975,189.48265827000432,25113.167374799996 2022-07-05,13:27:39.000,186,9551012,-795,0,1657027659,5470.220818429996,189.51085479000176,25113.23025888 2022-07-05,13:27:40.000,186,9550847,445,0,1657027660,5470.113037469993,189.67298478000157,25113.237245999997 2022-07-05,13:27:41.000,186,9551227,-354,0,1657027661,5470.187136879998,190.63871559000108,25113.25820736 2022-07-05,13:27:42.000,186,9551584,924,0,1657027662,5470.0591469899955,189.41216697000345,25112.94378696 2022-07-05,13:27:43.000,186,9549731,-315,0,1657027663,5470.288181529999,189.39806871000474,25113.356027039998 2022-07-05,13:27:44.000,186,9552051,725,0,1657027664,5470.315126769994,189.71527955999773,25113.411924000007 2022-07-05,13:27:45.000,186,9550971,-795,0,1657027665,5470.045674369998,189.88445868000417,25113.027632400008 2022-07-05,13:27:46.000,186,9551373,-795,0,1657027666,5470.0591469899955,189.73642695000308,25113.411924000007 2022-07-05,13:27:47.000,186,9551201,-675,0,1657027667,5469.978311269995,191.22379337999882,25113.14641344001 2022-07-05,13:27:48.000,186,9550768,-795,0,1657027668,5470.072619609993,191.35067772000184,25113.300130080002 2022-07-05,13:27:49.000,186,9550955,285,0,1657027669,5470.146719019998,190.23691518000123,25113.20929752 2022-07-05,13:27:50.000,186,9551864,-395,0,1657027670,5470.166927949998,190.06773606000206,25113.335065679996 2022-07-05,13:27:51.000,186,9551234,-795,0,1657027671,5470.214082119994,189.98314650000248,25113.39794976 2022-07-05,13:27:52.000,186,9551099,-795,0,1657027672,5470.321863079997,188.68610658000398,25113.363014160008 2022-07-05,13:27:53.000,186,9551208,-795,0,1657027673,5470.409435109999,188.98921916999825,25113.307117199998 2022-07-05,13:27:54.000,186,9551629,-795,0,1657027674,5470.369017249999,189.95494997999776,25113.404936879997 2022-07-05,13:27:55.000,186,9551092,525,0,1657027675,5470.348808319999,189.76462347000052,25113.34903992 2022-07-05,13:27:56.000,186,9551024,-795,0,1657027676,5470.409435109999,189.27118437000172,25113.370001280004 2022-07-05,13:27:57.000,186,9551438,-795,0,1657027677,5470.443116659997,189.5531495699979,25113.16038768 2022-07-05,13:27:58.000,186,9551410,-795,0,1657027678,5470.335335699994,190.49068386,25113.26519448001 2022-07-05,13:27:59.000,186,9550677,-795,0,1657027679,5470.497007139995,190.73035428000003,25113.48179520001 2022-07-05,13:28:00.000,186,9551441,-354,0,1657027680,5470.315126769994,190.6528138499998,25113.467820960002 2022-07-05,13:28:01.000,186,9550749,-795,0,1657027681,5470.476798209995,189.72232869000436,25113.516730800002 2022-07-05,13:28:02.000,186,9551137,1045,0,1657027682,5470.382489869997,190.98412295999879,25113.356027039998 2022-07-05,13:28:03.000,186,9551452,645,0,1657027683,5470.409435109999,191.16740034000395,25113.411924000007 2022-07-05,13:28:04.000,186,9551110,-795,0,1657027684,5470.409435109999,190.79379645000154,25113.404936879997 2022-07-05,13:28:05.000,186,9550582,-795,0,1657027685,5470.389226179999,190.0113430199999,25113.439872480005 2022-07-05,13:28:06.000,186,9550751,-675,0,1657027686,5470.705832749998,189.9972447600012,25113.244233120007 2022-07-05,13:28:07.000,186,9551776,365,0,1657027687,5470.591315479993,189.82806564000202,25113.370001280004 2022-07-05,13:28:08.000,186,9552114,-795,0,1657027688,5470.604788099998,190.43429081999784,25113.530705040008 2022-07-05,13:28:09.000,186,9552159,-795,0,1657027689,5470.618260719995,190.1946203999978,25113.551666399995 2022-07-05,13:28:10.000,186,9552195,-795,0,1657027690,5470.490270829992,191.15330207999796,25113.586602000003 2022-07-05,13:28:11.000,186,9552111,1045,0,1657027691,5470.267972599999,190.72330515000067,25113.460833840007 2022-07-05,13:28:12.000,186,9551917,-795,0,1657027692,5470.348808319999,190.5893716799983,25113.321091440004 2022-07-05,13:28:13.000,186,9552163,404,0,1657027693,5470.288181529999,189.24298785000428,25113.321091440004 2022-07-05,13:28:14.000,186,9551741,-795,0,1657027694,5470.584579169998,189.89150781000353,25113.47480808 2022-07-05,13:28:15.000,186,9551855,845,0,1657027695,5470.611524409993,189.9479008499984,25113.628524720007 2022-07-05,13:28:16.000,186,9551613,-795,0,1657027696,5470.470061899992,189.96904824000376,25113.509743680006 2022-07-05,13:28:17.000,186,9551579,-795,0,1657027697,5470.449852969992,190.5047821199987,25113.370001280004 2022-07-05,13:28:18.000,186,9552360,-795,0,1657027698,5470.571106549993,190.42019255999912,25113.453846719996 2022-07-05,13:28:19.000,186,9552064,-795,0,1657027699,5470.598051789995,189.58839522000198,25113.537692160004 2022-07-05,13:28:20.000,186,9552130,-795,0,1657027700,5470.712569059993,189.06675959999848,25113.48179520001 2022-07-05,13:28:21.000,186,9551260,-795,0,1657027701,5470.705832749998,189.65888652000285,25113.47480808 2022-07-05,13:28:22.000,186,9552204,965,0,1657027702,5470.490270829992,189.61659173999942,25113.307117199998 2022-07-05,13:28:23.000,186,9552125,-795,0,1657027703,5470.497007139995,189.61659173999942,25113.223271760005 2022-07-05,13:28:24.000,186,9551766,-795,0,1657027704,5470.395962489994,188.72135223000078,25113.64948608001 2022-07-05,13:28:25.000,186,9553173,-795,0,1657027705,5470.598051789995,188.12922531000368,25113.579614880007 2022-07-05,13:28:26.000,186,9553350,-795,0,1657027706,5470.429644039992,188.8482365700038,25113.635511840002 2022-07-05,13:28:27.000,186,9552098,-795,0,1657027707,5470.678887509996,188.79184353000164,25113.34903992 2022-07-05,13:28:28.000,186,9552753,805,0,1657027708,5470.470061899992,189.01741569000296,25113.43288536001 2022-07-05,13:28:29.000,186,9550989,765,0,1657027709,5470.550897619993,189.44741262000025,25113.530705040008 2022-07-05,13:28:30.000,186,9551209,-795,0,1657027710,5470.335335699994,187.86840749999828,25113.530705040008 2022-07-05,13:28:31.000,186,9551435,-795,0,1657027711,5470.294917839994,187.96709532000386,25113.635511840002 2022-07-05,13:28:32.000,186,9551057,-515,0,1657027712,5470.3016541499965,189.0103665600036,25113.516730800002 2022-07-05,13:28:33.000,186,9550896,445,0,1657027713,5470.369017249999,190.22281692000251,25113.3769884 2022-07-05,13:28:34.000,186,9551021,-795,0,1657027714,5470.476798209995,189.6870830400003,25113.607563360005 2022-07-05,13:28:35.000,186,9550743,245,0,1657027715,5470.463325589997,188.72840136000013,25113.47480808 2022-07-05,13:28:36.000,186,9550602,-795,0,1657027716,5470.369017249999,188.54512398000224,25113.411924000007 2022-07-05,13:28:37.000,186,9550641,-795,0,1657027717,5470.328599389999,188.5521731100016,25113.244233120007 2022-07-05,13:28:38.000,186,9550608,-795,0,1657027718,5470.342072009997,188.62266441000247,25113.31410432001 2022-07-05,13:28:39.000,186,9550232,525,0,1657027719,5470.5643702399975,189.03151395000168,25113.579614880007 2022-07-05,13:28:40.000,186,9550838,1005,0,1657027720,5470.523952379997,189.1443000299987,25113.54467928 2022-07-05,13:28:41.000,186,9551111,-795,0,1657027721,5470.611524409993,188.80594179000036,25113.509743680006 2022-07-05,13:28:42.000,186,9550821,-795,0,1657027722,5470.436380349995,188.8341383099978,25113.3769884 2022-07-05,13:28:43.000,186,9550574,-795,0,1657027723,5470.456589279995,188.77069614000357,25113.453846719996 2022-07-05,13:28:44.000,186,9550969,-795,0,1657027724,5470.584579169998,188.62266441000247,25113.43288536001 2022-07-05,13:28:45.000,186,9550328,605,0,1657027725,5470.611524409993,188.77069614000357,25113.26519448001 2022-07-05,13:28:46.000,186,9550612,-795,0,1657027726,5470.638469649995,189.36987219000002,25113.307117199998 2022-07-05,13:28:47.000,186,9551375,445,0,1657027727,5470.550897619993,189.16544742000406,25113.390962640005 2022-07-05,13:28:48.000,186,9550139,-795,0,1657027728,5470.813613709994,189.2288895899983,25113.586602000003 2022-07-05,13:28:49.000,186,9551394,-795,0,1657027729,5470.732777989993,188.93987526000274,25113.530705040008 2022-07-05,13:28:50.000,186,9550908,-74,0,1657027730,5470.752986919993,188.86938396000187,25113.502756559996 2022-07-05,13:28:51.000,186,9551169,-795,0,1657027731,5470.5643702399975,188.43233789999795,25113.439872480005 2022-07-05,13:28:52.000,186,9551172,-395,0,1657027732,5470.537424999995,188.71430310000142,25113.237245999997 2022-07-05,13:28:53.000,186,9550811,-795,0,1657027733,5470.651942269993,188.47463268000138,25113.300130080002 2022-07-05,13:28:54.000,186,9550916,-595,0,1657027734,5470.820350019996,188.70725397000206,25113.43288536001 2022-07-05,13:28:55.000,186,9551017,-795,0,1657027735,5470.901185739996,189.31347914999787,25113.551666399995 2022-07-05,13:28:56.000,186,9551288,-795,0,1657027736,5470.847295259999,189.46151087999897,25113.502756559996 2022-07-05,13:28:57.000,186,9550582,365,0,1657027737,5470.8068773999985,190.06773606000206,25113.3769884 2022-07-05,13:28:58.000,186,9550992,-795,0,1657027738,5470.8068773999985,189.48265827000432,25113.558653520005 2022-07-05,13:28:59.000,186,9550571,-795,0,1657027739,5470.699096439996,191.00527035000414,25113.439872480005 2022-07-05,13:29:00.000,186,9549972,-795,0,1657027740,5470.847295259999,190.15232562000165,25113.418911120003 2022-07-05,13:29:01.000,186,9550313,-795,0,1657027741,5470.618260719995,188.98921916999825,25113.418911120003 2022-07-05,13:29:02.000,186,9551207,-795,0,1657027742,5470.483534519997,189.48265827000432,25113.31410432001 2022-07-05,13:29:03.000,186,9550838,-795,0,1657027743,5470.517216069995,189.4544617499996,25113.439872480005 2022-07-05,13:29:04.000,186,9550910,-155,0,1657027744,5470.6586785799955,188.66495918999863,25113.579614880007 2022-07-05,13:29:05.000,186,9551028,965,0,1657027745,5470.631733339993,189.1090543800019,25113.558653520005 2022-07-05,13:29:06.000,186,9550767,-755,0,1657027746,5470.712569059993,188.15037270000175,25113.579614880007 2022-07-05,13:29:07.000,186,9550626,-795,0,1657027747,5470.483534519997,189.1443000299987,25113.307117199998 2022-07-05,13:29:08.000,186,9551032,-795,0,1657027748,5470.241027359996,189.3416756700026,25113.34903992 2022-07-05,13:29:09.000,186,9550953,-795,0,1657027749,5470.497007139995,190.5047821199987,25113.509743680006 2022-07-05,13:29:10.000,186,9551231,805,0,1657027750,5470.490270829992,189.68003391000093,25113.4468596 2022-07-05,13:29:11.000,186,9551571,-795,0,1657027751,5470.665414889998,189.51085479000176,25113.579614880007 2022-07-05,13:29:12.000,186,9551797,365,0,1657027752,5470.483534519997,188.4252887699986,25113.488782320004 2022-07-05,13:29:13.000,186,9551478,-434,0,1657027753,5470.470061899992,188.57332049999968,25113.293142960007 2022-07-05,13:29:14.000,186,9551706,-795,0,1657027754,5470.517216069995,188.9821700399989,25113.59358912 2022-07-05,13:29:15.000,186,9551307,-795,0,1657027755,5470.409435109999,189.3910195799981,25113.48179520001 2022-07-05,13:29:16.000,186,9551138,-795,0,1657027756,5470.342072009997,190.03953954000463,25113.516730800002 2022-07-05,13:29:17.000,186,9551535,124,0,1657027757,5470.200609499996,189.77167259999987,25113.502756559996 2022-07-05,13:29:18.000,186,9551790,-795,0,1657027758,5470.274708909994,188.93282613000338,25113.390962640005 2022-07-05,13:29:19.000,186,9551296,-795,0,1657027759,5470.348808319999,188.3054535600022,25113.453846719996 2022-07-05,13:29:20.000,186,9551427,-795,0,1657027760,5470.5306886899925,189.58134609000263,25113.579614880007 2022-07-05,13:29:21.000,186,9551791,-35,0,1657027761,5470.463325589997,189.17249655000342,25113.64948608001 2022-07-05,13:29:22.000,186,9551869,-795,0,1657027762,5470.449852969992,189.3205282800045,25113.677434560006 2022-07-05,13:29:23.000,186,9551439,605,0,1657027763,5470.261236289996,188.36889573000371,25113.383975519995 2022-07-05,13:29:24.000,186,9551558,124,0,1657027764,5470.052410679993,188.36889573000371,25113.286155839996 2022-07-05,13:29:25.000,186,9550787,-795,0,1657027765,5470.369017249999,188.38299399000243,25113.47480808 2022-07-05,13:29:26.000,186,9550913,1245,0,1657027766,5470.389226179999,188.25610964999942,25113.54467928 2022-07-05,13:29:27.000,186,9551719,-795,0,1657027767,5470.187136879998,188.340699209999,25113.516730800002 2022-07-05,13:29:28.000,186,9551484,-795,0,1657027768,5470.355544629994,188.96807178000017,25113.509743680006 2022-07-05,13:29:29.000,186,9551239,-795,0,1657027769,5470.470061899992,188.8834822200006,25113.64249896 2022-07-05,13:29:30.000,186,9551564,-795,0,1657027770,5470.328599389999,189.1443000299987,25113.523717919998 2022-07-05,13:29:31.000,186,9551396,645,0,1657027771,5470.571106549993,189.17249655000342,25113.537692160004 2022-07-05,13:29:32.000,186,9551439,-795,0,1657027772,5470.537424999995,188.5874187599984,25113.31410432001 2022-07-05,13:29:33.000,186,9551119,565,0,1657027773,5470.665414889998,189.43331436000153,25113.3769884 2022-07-05,13:29:34.000,186,9550934,-795,0,1657027774,5470.470061899992,188.67905745000462,25113.56564064 2022-07-05,13:29:35.000,186,9550748,-795,0,1657027775,5470.5306886899925,188.52397659000417,25113.677434560006 2022-07-05,13:29:36.000,186,9550887,-235,0,1657027776,5470.6586785799955,189.18659481000213,25113.64948608001 2022-07-05,13:29:37.000,186,9550443,-434,0,1657027777,5470.497007139995,189.28528263000044,25113.516730800002 2022-07-05,13:29:38.000,186,9550593,-235,0,1657027778,5470.726041679998,189.68003391000093,25113.656473200004 2022-07-05,13:29:39.000,186,9551353,-795,0,1657027779,5470.598051789995,189.84216390000074,25113.572627759997 2022-07-05,13:29:40.000,186,9550597,-795,0,1657027780,5470.604788099998,191.07576164999773,25113.56564064 2022-07-05,13:29:41.000,186,9550732,-795,0,1657027781,5470.631733339993,190.2087186600038,25113.56564064 2022-07-05,13:29:42.000,186,9550460,-795,0,1657027782,5470.550897619993,190.032490409998,25113.418911120003 2022-07-05,13:29:43.000,186,9551356,-795,0,1657027783,5470.6586785799955,189.85626215999946,25113.523717919998 2022-07-05,13:29:44.000,186,9551616,-795,0,1657027784,5470.6586785799955,188.72840136000013,25113.439872480005 2022-07-05,13:29:45.000,186,9550927,845,0,1657027785,5470.739514299996,189.4756091399977,25113.684421680002 2022-07-05,13:29:46.000,186,9551579,-795,0,1657027786,5470.752986919993,190.28625909000402,25113.71237016 2022-07-05,13:29:47.000,186,9551512,-795,0,1657027787,5470.739514299996,190.61051907000365,25113.607563360005 2022-07-05,13:29:48.000,186,9552028,-235,0,1657027788,5470.813613709994,189.8139673800033,25113.467820960002 2022-07-05,13:29:49.000,186,9551786,-795,0,1657027789,5470.786668469998,189.3205282800045,25113.370001280004 2022-07-05,13:29:50.000,186,9552759,605,0,1657027790,5471.035911939995,189.74347608000244,25113.579614880007 2022-07-05,13:29:51.000,186,9552203,645,0,1657027791,5470.961812529997,189.61659173999942,25113.628524720007 2022-07-05,13:29:52.000,186,9551656,-795,0,1657027792,5470.880976809996,189.18659481000213,25113.60057624001 2022-07-05,13:29:53.000,186,9551509,-795,0,1657027793,5470.746250609998,189.72937782000372,25113.54467928 2022-07-05,13:29:54.000,186,9551387,245,0,1657027794,5471.002230389997,189.85626215999946,25113.691408799998 2022-07-05,13:29:55.000,186,9551920,365,0,1657027795,5470.820350019996,190.38494691000233,25113.54467928 2022-07-05,13:29:56.000,186,9552551,-795,0,1657027796,5470.719305369996,190.49773298999935,25113.516730800002 2022-07-05,13:29:57.000,186,9552263,-795,0,1657027797,5470.591315479993,191.061663389999,25113.42589824 2022-07-05,13:29:58.000,186,9551385,-155,0,1657027798,5470.577842859995,190.0959325799995,25113.418911120003 2022-07-05,13:29:59.000,186,9551387,-795,0,1657027799,5470.719305369996,189.27118437000172,25113.73333152 2022-07-05,13:30:00.000,186,9551978,-795,0,1657027800,5470.867504189999,189.71527955999773,25113.740318639997 2022-07-05,13:30:01.000,186,9551672,-795,0,1657027801,5470.827086329999,189.53200217999984,25113.747305760007 2022-07-05,13:30:02.000,186,9552331,-795,0,1657027802,5470.692360129993,188.8975804799993,25113.558653520005 2022-07-05,13:30:03.000,186,9550799,-795,0,1657027803,5470.793404779994,189.46151087999897,25113.64249896 2022-07-05,13:30:04.000,186,9551039,685,0,1657027804,5470.874240499994,189.32757741000387,25113.61455048 2022-07-05,13:30:05.000,186,9550672,-795,0,1657027805,5470.854031569994,188.71430310000142,25113.656473200004 2022-07-05,13:30:06.000,186,9551303,-795,0,1657027806,5470.759723229996,188.7002048400027,25113.47480808 2022-07-05,13:30:07.000,186,9551727,245,0,1657027807,5470.752986919993,188.7495487499982,25113.537692160004 2022-07-05,13:30:08.000,186,9551197,-795,0,1657027808,5470.894449429994,189.07380872999784,25113.747305760007 2022-07-05,13:30:09.000,186,9551663,445,0,1657027809,5470.739514299996,188.62266441000247,25113.754292880003 2022-07-05,13:30:10.000,186,9551917,-515,0,1657027810,5470.847295259999,188.31955182000092,25113.78224136 2022-07-05,13:30:11.000,186,9551986,-795,0,1657027811,5470.934867289994,188.75659788000485,25113.698395920008 2022-07-05,13:30:12.000,186,9551566,1205,0,1657027812,5470.847295259999,187.85430923999957,25113.467820960002 2022-07-05,13:30:13.000,186,9551609,-555,0,1657027813,5470.854031569994,188.0798814000009,25113.467820960002 2022-07-05,13:30:14.000,186,9551179,-795,0,1657027814,5470.793404779994,189.41216697000345,25113.691408799998 2022-07-05,13:30:15.000,186,9551085,-795,0,1657027815,5470.813613709994,189.68003391000093,25113.81717696001 2022-07-05,13:30:16.000,186,9551090,725,0,1657027816,5470.894449429994,189.34872480000195,25113.726344400005 2022-07-05,13:30:17.000,186,9550551,-795,0,1657027817,5470.934867289994,188.77774527000292,25113.61455048 2022-07-05,13:30:18.000,186,9550773,-795,0,1657027818,5470.894449429994,188.24906052000006,25113.81717696001 2022-07-05,13:30:19.000,186,9550400,-795,0,1657027819,5470.685623819998,188.6508609299999,25113.691408799998 2022-07-05,13:30:20.000,186,9550389,765,0,1657027820,5470.793404779994,188.46053442000266,25113.803202720002 2022-07-05,13:30:21.000,186,9550714,-795,0,1657027821,5470.739514299996,189.6518373900035,25113.81018984 2022-07-05,13:30:22.000,186,9550316,-795,0,1657027822,5470.624997029998,189.701181299999,25113.66346032 2022-07-05,13:30:23.000,186,9550446,924,0,1657027823,5470.678887509996,189.99019563000184,25113.76128 2022-07-05,13:30:24.000,186,9549900,525,0,1657027824,5470.672151199993,189.71527955999773,25113.94993224 2022-07-05,13:30:25.000,186,9550495,-795,0,1657027825,5470.449852969992,189.03151395000168,25113.684421680002 2022-07-05,13:30:26.000,186,9550372,-114,0,1657027826,5470.6586785799955,189.4756091399977,25113.970893600002 2022-07-05,13:30:27.000,186,9550625,-155,0,1657027827,5470.4161714199945,188.34774833999836,25113.698395920008 2022-07-05,13:30:28.000,186,9550942,-35,0,1657027828,5470.126510089998,188.31250269000157,25113.789228479996 2022-07-05,13:30:29.000,186,9550635,565,0,1657027829,5470.045674369998,188.77774527000292,25113.66346032 2022-07-05,13:30:30.000,186,9550787,-795,0,1657027830,5470.402698799997,188.9469243900021,25113.859099679998 2022-07-05,13:30:31.000,186,9550742,-274,0,1657027831,5470.497007139995,189.9338025899997,25113.93595800001 2022-07-05,13:30:32.000,186,9550388,-795,0,1657027832,5470.571106549993,190.159374750001,25113.873073920004 2022-07-05,13:30:33.000,186,9550435,-795,0,1657027833,5470.503743449997,189.23593871999765,25113.796215600007 2022-07-05,13:30:34.000,186,9550255,-795,0,1657027834,5470.517216069995,189.51790392000112,25113.684421680002 2022-07-05,13:30:35.000,186,9550175,445,0,1657027835,5470.739514299996,189.8985569400029,25113.845125440006 2022-07-05,13:30:36.000,186,9549909,-795,0,1657027836,5470.523952379997,191.83706769000128,25113.845125440006 2022-07-05,13:30:37.000,186,9550649,-795,0,1657027837,5470.5306886899925,191.38592336999864,25113.81018984 2022-07-05,13:30:38.000,186,9550247,-795,0,1657027838,5470.483534519997,189.5038056600024,25113.76128 2022-07-05,13:30:39.000,186,9549823,-795,0,1657027839,5470.598051789995,188.8834822200006,25113.845125440006 2022-07-05,13:30:40.000,186,9550045,-795,0,1657027840,5470.726041679998,189.03151395000168,25114.033777680008 2022-07-05,13:30:41.000,186,9549692,-795,0,1657027841,5470.719305369996,189.21479132999957,25113.98486784001 2022-07-05,13:30:42.000,186,9549735,605,0,1657027842,5470.571106549993,189.33462654000323,25113.852112560002 2022-07-05,13:30:43.000,186,9550399,-795,0,1657027843,5470.726041679998,189.18659481000213,25113.887048159995 2022-07-05,13:30:44.000,186,9550088,-795,0,1657027844,5470.759723229996,188.7495487499982,25113.859099679998 2022-07-05,13:30:45.000,186,9549901,805,0,1657027845,5470.638469649995,188.82004004999908,25113.873073920004 2022-07-05,13:30:46.000,186,9549847,-795,0,1657027846,5470.624997029998,188.93987526000274,25113.76128 2022-07-05,13:30:47.000,186,9549925,-235,0,1657027847,5470.624997029998,189.74347608000244,25113.92897088 2022-07-05,13:30:48.000,186,9549641,-795,0,1657027848,5470.759723229996,189.5390513099992,25113.963906480007 2022-07-05,13:30:49.000,186,9549916,-795,0,1657027849,5470.847295259999,189.77167259999987,25114.06871328 2022-07-05,13:30:50.000,186,9550082,-35,0,1657027850,5470.840558949996,189.05266133999976,25114.06871328 2022-07-05,13:30:51.000,186,9549841,-795,0,1657027851,5470.719305369996,188.12217618000432,25113.970893600002 2022-07-05,13:30:52.000,186,9550109,-795,0,1657027852,5470.604788099998,188.22791313000198,25113.76128 2022-07-05,13:30:53.000,186,9549892,-795,0,1657027853,5470.907922049999,188.97512090999953,25113.740318639997 2022-07-05,13:30:54.000,186,9550169,-795,0,1657027854,5470.941603599997,189.2077422000002,25113.942945120005 2022-07-05,13:30:55.000,186,9549922,805,0,1657027855,5470.907922049999,189.0949561200032,25114.033777680008 2022-07-05,13:30:56.000,186,9550155,325,0,1657027856,5470.793404779994,189.51085479000176,25114.019803440002 2022-07-05,13:30:57.000,186,9550470,485,0,1657027857,5470.874240499994,188.17152008999983,25113.914996640007 2022-07-05,13:30:58.000,186,9550016,1285,0,1657027858,5470.759723229996,188.62971354000183,25114.040764800004 2022-07-05,13:30:59.000,186,9549828,-354,0,1657027859,5470.786668469998,188.75659788000485,25113.963906480007 2022-07-05,13:31:00.000,186,9550189,-795,0,1657027860,5470.9213946699965,188.52397659000417,25113.9010224 2022-07-05,13:31:01.000,186,9549981,-795,0,1657027861,5470.928130979999,188.2913553000035,25113.963906480007 2022-07-05,13:31:02.000,186,9549258,-795,0,1657027862,5470.840558949996,188.08693053000025,25113.845125440006 2022-07-05,13:31:03.000,186,9549504,-795,0,1657027863,5470.692360129993,187.79086706999806,25113.81717696001 2022-07-05,13:31:04.000,186,9550188,-795,0,1657027864,5470.813613709994,187.46660708999843,25114.061726160005 2022-07-05,13:31:05.000,186,9549901,-795,0,1657027865,5470.894449429994,187.82611272000213,25114.040764800004 2022-07-05,13:31:06.000,186,9550145,-35,0,1657027866,5470.732777989993,188.35479746999772,25114.04775192 2022-07-05,13:31:07.000,186,9550602,-795,0,1657027867,5470.6586785799955,188.6156152800031,25113.747305760007 2022-07-05,13:31:08.000,186,9551044,485,0,1657027868,5470.719305369996,189.52495305000048,25113.81018984 2022-07-05,13:31:09.000,186,9551086,-795,0,1657027869,5470.860767879996,189.01741569000296,25113.94993224 2022-07-05,13:31:10.000,186,9550359,-795,0,1657027870,5470.894449429994,188.93282613000338,25113.970893600002 2022-07-05,13:31:11.000,186,9550012,-795,0,1657027871,5471.231264929993,188.71430310000142,25114.033777680008 2022-07-05,13:31:12.000,186,9549981,-795,0,1657027872,5471.042648249997,188.55922224000096,25113.93595800001 2022-07-05,13:31:13.000,186,9550453,-795,0,1657027873,5470.9213946699965,189.1443000299987,25113.866086800008 2022-07-05,13:31:14.000,186,9550371,565,0,1657027874,5470.699096439996,188.32660095000028,25113.76128 2022-07-05,13:31:15.000,186,9550541,-795,0,1657027875,5470.880976809996,188.7002048400027,25113.93595800001 2022-07-05,13:31:16.000,186,9550858,-795,0,1657027876,5471.069593489992,188.22086400000262,25113.914996640007 2022-07-05,13:31:17.000,186,9550647,-795,0,1657027877,5470.712569059993,188.93987526000274,25113.93595800001 2022-07-05,13:31:18.000,186,9550099,-795,0,1657027878,5470.847295259999,188.82708917999844,25113.803202720002 2022-07-05,13:31:19.000,186,9550290,-795,0,1657027879,5470.732777989993,188.46053442000266,25113.921983760003 2022-07-05,13:31:20.000,186,9550449,-795,0,1657027880,5470.887713119999,188.36889573000371,25114.075700399997 2022-07-05,13:31:21.000,186,9550435,565,0,1657027881,5470.786668469998,188.10807791999832,25113.908009519997 2022-07-05,13:31:22.000,186,9550671,-795,0,1657027882,5470.638469649995,189.0103665600036,25113.88006104 2022-07-05,13:31:23.000,186,9550735,-795,0,1657027883,5470.705832749998,189.23593871999765,25113.92897088 2022-07-05,13:31:24.000,186,9550857,-795,0,1657027884,5470.503743449997,189.10200525000255,25113.942945120005 2022-07-05,13:31:25.000,186,9550652,-795,0,1657027885,5470.705832749998,189.63773913000477,25113.921983760003 2022-07-05,13:31:26.000,186,9550497,-795,0,1657027886,5470.456589279995,189.51790392000112,25113.558653520005 2022-07-05,13:31:27.000,186,9550542,-635,0,1657027887,5470.389226179999,190.08888345000014,25113.775254240005 2022-07-05,13:31:28.000,186,9551269,-795,0,1657027888,5470.281445219996,189.91970433000097,25113.908009519997 2022-07-05,13:31:29.000,186,9551048,645,0,1657027889,5470.443116659997,189.4756091399977,25114.026790559998 2022-07-05,13:31:30.000,186,9551323,-795,0,1657027890,5470.705832749998,189.63773913000477,25114.005829199996 2022-07-05,13:31:31.000,186,9551598,-235,0,1657027891,5470.503743449997,189.0949561200032,25113.963906480007 2022-07-05,13:31:32.000,186,9552109,-795,0,1657027892,5470.436380349995,189.0456122100004,25113.390962640005 2022-07-05,13:31:33.000,186,9550480,-795,0,1657027893,5470.732777989993,189.98314650000248,25113.71237016 2022-07-05,13:31:34.000,186,9550504,-795,0,1657027894,5470.793404779994,189.18659481000213,25113.914996640007 2022-07-05,13:31:35.000,186,9550857,-795,0,1657027895,5470.705832749998,188.84118744000443,25113.98486784001 2022-07-05,13:31:36.000,186,9550992,-795,0,1657027896,5470.544161309997,189.72232869000436,25113.92897088 2022-07-05,13:31:37.000,186,9550669,-795,0,1657027897,5470.449852969992,188.7495487499982,25113.852112560002 2022-07-05,13:31:38.000,186,9550602,-795,0,1657027898,5470.631733339993,189.51085479000176,25114.012816320006 2022-07-05,13:31:39.000,186,9550721,525,0,1657027899,5470.550897619993,189.5038056600024,25113.9010224 2022-07-05,13:31:40.000,186,9550462,-795,0,1657027900,5470.4161714199945,189.91970433000097,25113.824164080004 2022-07-05,13:31:41.000,186,9549887,404,0,1657027901,5470.759723229996,188.69315571000334,25113.859099679998 2022-07-05,13:31:42.000,186,9550534,-795,0,1657027902,5470.739514299996,189.69413216999965,25113.775254240005 2022-07-05,13:31:43.000,186,9550109,-235,0,1657027903,5470.631733339993,189.1583982900047,25113.838138319996 2022-07-05,13:31:44.000,186,9550537,-795,0,1657027904,5470.550897619993,189.257086110003,25114.012816320006 2022-07-05,13:31:45.000,186,9550190,845,0,1657027905,5470.476798209995,189.43331436000153,25113.991854960004 2022-07-05,13:31:46.000,186,9550137,1285,0,1657027906,5470.335335699994,189.16544742000406,25113.824164080004 2022-07-05,13:31:47.000,186,9550731,-35,0,1657027907,5470.288181529999,189.9338025899997,25113.719357279995 2022-07-05,13:31:48.000,186,9549718,1205,0,1657027908,5470.483534519997,190.11707997000485,25113.775254240005 2022-07-05,13:31:49.000,186,9551079,845,0,1657027909,5470.497007139995,189.60954261000006,25113.691408799998 2022-07-05,13:31:50.000,186,9550185,-555,0,1657027910,5470.705832749998,190.47658560000127,25113.914996640007 2022-07-05,13:31:51.000,186,9551115,-795,0,1657027911,5470.571106549993,189.32757741000387,25113.94993224 2022-07-05,13:31:52.000,186,9551379,-795,0,1657027912,5470.631733339993,189.17249655000342,25113.866086800008 2022-07-05,13:31:53.000,186,9550371,-795,0,1657027913,5470.598051789995,189.54610043999855,25113.852112560002 2022-07-05,13:31:54.000,186,9550667,-795,0,1657027914,5470.739514299996,189.29938088999916,25113.94993224 2022-07-05,13:31:55.000,186,9551209,-795,0,1657027915,5470.6586785799955,189.24298785000428,25113.873073920004 2022-07-05,13:31:56.000,186,9551137,-795,0,1657027916,5470.880976809996,188.89053134999995,25113.894035280005 2022-07-05,13:31:57.000,186,9551288,245,0,1657027917,5470.887713119999,189.1583982900047,25113.740318639997 2022-07-05,13:31:58.000,186,9551255,-274,0,1657027918,5471.089802419992,189.0103665600036,25113.698395920008 2022-07-05,13:31:59.000,186,9550512,-795,0,1657027919,5471.184110759998,188.5169274600048,25114.019803440002 2022-07-05,13:32:00.000,186,9551323,-515,0,1657027920,5471.083066109997,188.80594179000036,25114.033777680008 2022-07-05,13:32:01.000,186,9550491,404,0,1657027921,5471.069593489992,188.4041413800005,25114.005829199996 2022-07-05,13:32:02.000,186,9550503,1205,0,1657027922,5470.955076219994,188.91872787000466,25113.873073920004 2022-07-05,13:32:03.000,186,9549702,-795,0,1657027923,5470.975285149994,189.31347914999787,25113.894035280005 2022-07-05,13:32:04.000,186,9549960,-795,0,1657027924,5471.035911939995,189.82101651000266,25113.894035280005 2022-07-05,13:32:05.000,186,9550312,-795,0,1657027925,5470.874240499994,189.61659173999942,25113.684421680002 2022-07-05,13:32:06.000,186,9550009,-795,0,1657027926,5470.961812529997,188.8623348300025,25113.775254240005 2022-07-05,13:32:07.000,186,9550159,-795,0,1657027927,5471.1639018299975,188.1574218300011,25114.04775192 2022-07-05,13:32:08.000,186,9549551,-795,0,1657027928,5471.083066109997,189.10200525000255,25113.991854960004 2022-07-05,13:32:09.000,186,9550945,645,0,1657027929,5471.197583379995,188.31955182000092,25114.110636000005 2022-07-05,13:32:10.000,186,9550623,-795,0,1657027930,5471.035911939995,189.02446482000232,25114.10364888001 2022-07-05,13:32:11.000,186,9550612,485,0,1657027931,5471.062857179997,189.2077422000002,25113.98486784001 2022-07-05,13:32:12.000,186,9549913,965,0,1657027932,5470.854031569994,189.9619991100044,25113.81717696001 2022-07-05,13:32:13.000,186,9549876,-795,0,1657027933,5470.800141089996,189.85626215999946,25113.775254240005 2022-07-05,13:32:14.000,186,9550110,-795,0,1657027934,5470.955076219994,189.72937782000372,25113.921983760003 2022-07-05,13:32:15.000,186,9549815,-795,0,1657027935,5470.948339909999,189.5531495699979,25114.075700399997 2022-07-05,13:32:16.000,186,9550295,-795,0,1657027936,5470.833822639994,188.79184353000164,25114.012816320006 2022-07-05,13:32:17.000,186,9549840,-795,0,1657027937,5470.638469649995,189.0456122100004,25113.921983760003 2022-07-05,13:32:18.000,186,9549898,165,0,1657027938,5470.854031569994,188.72135223000078,25114.110636000005 2022-07-05,13:32:19.000,186,9550384,-795,0,1657027939,5470.860767879996,189.3557739300013,25114.019803440002 2022-07-05,13:32:20.000,186,9550423,-795,0,1657027940,5470.880976809996,189.65888652000285,25113.98486784001 2022-07-05,13:32:21.000,186,9550032,-795,0,1657027941,5470.901185739996,190.0606869300027,25114.026790559998 2022-07-05,13:32:22.000,186,9550161,285,0,1657027942,5470.8068773999985,189.69413216999965,25113.873073920004 2022-07-05,13:32:23.000,186,9549810,-795,0,1657027943,5470.766459539998,189.3416756700026,25113.921983760003 2022-07-05,13:32:24.000,186,9549411,-795,0,1657027944,5470.7731958499935,189.5672478300039,25114.124610239996 2022-07-05,13:32:25.000,186,9549894,-195,0,1657027945,5470.874240499994,189.48265827000432,25114.1455716 2022-07-05,13:32:26.000,186,9549489,525,0,1657027946,5470.631733339993,189.97609737000312,25113.921983760003 2022-07-05,13:32:27.000,186,9549437,-795,0,1657027947,5470.544161309997,189.07380872999784,25113.59358912 2022-07-05,13:32:28.000,186,9549815,765,0,1657027948,5470.571106549993,188.5169274600048,25113.775254240005 2022-07-05,13:32:29.000,186,9550030,-555,0,1657027949,5470.692360129993,188.16447096000047,25114.026790559998 2022-07-05,13:32:30.000,186,9550532,-795,0,1657027950,5470.766459539998,189.17249655000342,25113.963906480007 2022-07-05,13:32:31.000,186,9550131,-395,0,1657027951,5470.672151199993,188.16447096000047,25114.16653296 2022-07-05,13:32:32.000,186,9550146,-795,0,1657027952,5470.537424999995,188.92577700000402,25114.089674640003 2022-07-05,13:32:33.000,186,9550295,-515,0,1657027953,5470.5643702399975,188.9469243900021,25114.019803440002 2022-07-05,13:32:34.000,186,9550466,-795,0,1657027954,5470.624997029998,188.97512090999953,25114.15255872001 2022-07-05,13:32:35.000,186,9549400,-555,0,1657027955,5470.523952379997,189.31347914999787,25114.054739039995 2022-07-05,13:32:36.000,186,9550394,-795,0,1657027956,5470.598051789995,188.91167873999802,25114.005829199996 2022-07-05,13:32:37.000,186,9550139,-795,0,1657027957,5470.544161309997,188.2420113900007,25113.8311512 2022-07-05,13:32:38.000,186,9549865,-795,0,1657027958,5470.894449429994,188.3054535600022,25113.866086800008 2022-07-05,13:32:39.000,186,9550145,-434,0,1657027959,5470.860767879996,188.05168488000345,25114.138584480002 2022-07-05,13:32:40.000,186,9550462,-795,0,1657027960,5470.833822639994,188.36184660000436,25114.124610239996 2022-07-05,13:32:41.000,186,9550279,-795,0,1657027961,5470.813613709994,188.62266441000247,25114.1455716 2022-07-05,13:32:42.000,186,9550255,45,0,1657027962,5470.692360129993,187.92480054000043,25114.10364888001 2022-07-05,13:32:43.000,186,9549996,-795,0,1657027963,5470.638469649995,188.93987526000274,25114.040764800004 2022-07-05,13:32:44.000,186,9550423,605,0,1657027964,5470.779932159996,188.10807791999832,25113.887048159995 2022-07-05,13:32:45.000,186,9550134,325,0,1657027965,5470.7731958499935,188.4041413800005,25114.012816320006 2022-07-05,13:32:46.000,186,9550503,725,0,1657027966,5470.759723229996,187.9952918400013,25114.005829199996 2022-07-05,13:32:47.000,186,9549961,845,0,1657027967,5470.638469649995,187.71332663999783,25113.970893600002 2022-07-05,13:32:48.000,186,9550046,-795,0,1657027968,5470.510479759992,187.9318496699998,25113.94993224 2022-07-05,13:32:49.000,186,9551215,-155,0,1657027969,5470.800141089996,187.28332971000054,25114.110636000005 2022-07-05,13:32:50.000,186,9550911,-795,0,1657027970,5470.631733339993,187.53004925999994,25114.110636000005 2022-07-05,13:32:51.000,186,9551014,-795,0,1657027971,5470.719305369996,187.67808099000104,25114.012816320006 2022-07-05,13:32:52.000,186,9551469,-795,0,1657027972,5470.7731958499935,188.11512704999768,25113.8311512 2022-07-05,13:32:53.000,186,9551607,-755,0,1657027973,5470.854031569994,187.65693360000296,25113.81018984 2022-07-05,13:32:54.000,186,9551175,765,0,1657027974,5470.867504189999,187.2903788399999,25113.991854960004 2022-07-05,13:32:55.000,186,9550745,-635,0,1657027975,5470.746250609998,188.07283227000153,25114.11762312 2022-07-05,13:32:56.000,186,9551041,-434,0,1657027976,5470.901185739996,187.18464189000224,25114.11762312 2022-07-05,13:32:57.000,186,9551824,645,0,1657027977,5470.894449429994,188.17152008999983,25114.061726160005 2022-07-05,13:32:58.000,186,9550895,-795,0,1657027978,5470.874240499994,187.7485722900019,25113.921983760003 2022-07-05,13:32:59.000,186,9551366,325,0,1657027979,5471.022439319997,187.72742490000383,25114.005829199996 2022-07-05,13:33:00.000,186,9550299,-795,0,1657027980,5471.056120869995,187.6851301200004,25114.005829199996 2022-07-05,13:33:01.000,186,9550694,445,0,1657027981,5470.968548839999,188.05168488000345,25114.033777680008 2022-07-05,13:33:02.000,186,9549975,-795,0,1657027982,5471.029175629992,187.62873707999825,25113.852112560002 2022-07-05,13:33:03.000,186,9550750,-795,0,1657027983,5470.786668469998,188.27020790999813,25113.93595800001 2022-07-05,13:33:04.000,186,9550185,485,0,1657027984,5470.779932159996,187.9318496699998,25113.789228479996 2022-07-05,13:33:05.000,186,9549863,-795,0,1657027985,5470.833822639994,187.73447403000318,25114.124610239996 2022-07-05,13:33:06.000,186,9550326,-635,0,1657027986,5471.096538729995,188.84118744000443,25114.054739039995 2022-07-05,13:33:07.000,186,9550413,-795,0,1657027987,5471.083066109997,188.16447096000047,25113.991854960004 2022-07-05,13:33:08.000,186,9550988,-795,0,1657027988,5470.907922049999,189.0103665600036,25113.76128 2022-07-05,13:33:09.000,186,9551138,965,0,1657027989,5470.854031569994,188.81299091999972,25113.796215600007 2022-07-05,13:33:10.000,186,9551214,645,0,1657027990,5470.975285149994,188.90462960999866,25114.005829199996 2022-07-05,13:33:11.000,186,9551121,1125,0,1657027991,5470.995494079994,189.33462654000323,25114.061726160005 2022-07-05,13:33:12.000,186,9551069,-795,0,1657027992,5471.123483969997,188.798892660001,25114.005829199996 2022-07-05,13:33:13.000,186,9551158,-795,0,1657027993,5471.069593489992,189.26413524000236,25113.894035280005 2022-07-05,13:33:14.000,186,9551137,-795,0,1657027994,5471.083066109997,189.0456122100004,25114.082687520007 2022-07-05,13:33:15.000,186,9551003,-795,0,1657027995,5471.332309579993,188.80594179000036,25113.92897088 2022-07-05,13:33:16.000,186,9551570,805,0,1657027996,5471.204319689998,189.99019563000184,25113.908009519997 2022-07-05,13:33:17.000,186,9551407,-795,0,1657027997,5470.934867289994,189.97609737000312,25113.586602000003 2022-07-05,13:33:18.000,186,9551340,-795,0,1657027998,5470.968548839999,189.06675959999848,25113.81717696001 2022-07-05,13:33:19.000,186,9551199,-795,0,1657027999,5470.988757769999,188.91167873999802,25114.075700399997 2022-07-05,13:33:20.000,186,9551634,-795,0,1657028000,5471.110011349992,189.46856000999833,25114.110636000005 2022-07-05,13:33:21.000,186,9551104,1245,0,1657028001,5471.251473859993,189.0949561200032,25114.10364888001 2022-07-05,13:33:22.000,186,9551470,-795,0,1657028002,5471.002230389997,188.71430310000142,25113.963906480007 2022-07-05,13:33:23.000,186,9551296,165,0,1657028003,5471.069593489992,189.1090543800019,25114.054739039995 2022-07-05,13:33:24.000,186,9551278,-795,0,1657028004,5470.766459539998,189.0949561200032,25114.033777680008 2022-07-05,13:33:25.000,186,9551151,-195,0,1657028005,5470.678887509996,189.03856308000104,25114.005829199996 2022-07-05,13:33:26.000,186,9551245,725,0,1657028006,5470.860767879996,187.80496533000405,25113.859099679998 2022-07-05,13:33:27.000,186,9551458,-195,0,1657028007,5471.035911939995,188.00234097000066,25114.159545840004 2022-07-05,13:33:28.000,186,9551858,-795,0,1657028008,5471.089802419992,187.72742490000383,25113.94993224 2022-07-05,13:33:29.000,186,9551810,-795,0,1657028009,5471.096538729995,188.71430310000142,25113.956919359996 2022-07-05,13:33:30.000,186,9552483,-795,0,1657028010,5470.901185739996,188.4041413800005,25114.23640416 2022-07-05,13:33:31.000,186,9552366,-795,0,1657028011,5471.339045889996,188.77069614000357,25114.075700399997 2022-07-05,13:33:32.000,186,9552125,-795,0,1657028012,5470.968548839999,188.28430617000413,25113.894035280005 2022-07-05,13:33:33.000,186,9552438,924,0,1657028013,5471.197583379995,187.67103186000168,25113.9010224 2022-07-05,13:33:34.000,186,9552931,124,0,1657028014,5471.413145299994,188.27725704000477,25114.11762312 2022-07-05,13:33:35.000,186,9553100,-795,0,1657028015,5471.352518509993,188.46053442000266,25114.23640416 2022-07-05,13:33:36.000,186,9552565,-795,0,1657028016,5471.150429209993,187.92480054000043,25114.1455716 2022-07-05,13:33:37.000,186,9552960,-795,0,1657028017,5471.083066109997,186.64890801,25114.06871328 2022-07-05,13:33:38.000,186,9552059,485,0,1657028018,5471.143692899997,186.5149745400049,25114.222429919995 2022-07-05,13:33:39.000,186,9552652,-795,0,1657028019,5471.096538729995,187.20578928000032,25114.1455716 2022-07-05,13:33:40.000,186,9553074,325,0,1657028020,5470.867504189999,186.82513625999854,25114.026790559998 2022-07-05,13:33:41.000,186,9552461,404,0,1657028021,5471.002230389997,186.7969397400011,25114.04775192 2022-07-05,13:33:42.000,186,9552935,165,0,1657028022,5471.096538729995,186.55726932000107,25113.921983760003 2022-07-05,13:33:43.000,186,9552783,-795,0,1657028023,5471.096538729995,187.93889879999915,25114.026790559998 2022-07-05,13:33:44.000,186,9551631,-795,0,1657028024,5471.096538729995,187.05070841999986,25114.16653296 2022-07-05,13:33:45.000,186,9551340,-795,0,1657028025,5470.894449429994,188.00234097000066,25114.229417040006 2022-07-05,13:33:46.000,186,9551297,-795,0,1657028026,5470.975285149994,188.0939796599996,25114.208455680004 2022-07-05,13:33:47.000,186,9552729,-35,0,1657028027,5470.685623819998,188.25610964999942,25113.963906480007 2022-07-05,13:33:48.000,186,9552214,-795,0,1657028028,5470.827086329999,187.7485722900019,25113.97788072 2022-07-05,13:33:49.000,186,9552307,-315,0,1657028029,5471.062857179997,187.54414751999866,25114.06871328 2022-07-05,13:33:50.000,186,9552473,765,0,1657028030,5471.062857179997,187.36791927000013,25114.10364888001 2022-07-05,13:33:51.000,186,9551384,124,0,1657028031,5471.244737549998,187.72037577000447,25114.16653296 2022-07-05,13:33:52.000,186,9552712,-114,0,1657028032,5471.238001239995,186.6982519200028,25114.15255872001 2022-07-05,13:33:53.000,186,9552384,-795,0,1657028033,5470.901185739996,186.27530412000488,25113.97788072 2022-07-05,13:33:54.000,186,9552706,-795,0,1657028034,5471.116747659995,187.2551331900031,25114.201468560008 2022-07-05,13:33:55.000,186,9551914,965,0,1657028035,5471.271682789993,187.87545662999764,25114.075700399997 2022-07-05,13:33:56.000,186,9552579,-795,0,1657028036,5471.110011349992,187.9318496699998,25114.026790559998 2022-07-05,13:33:57.000,186,9552005,805,0,1657028037,5470.934867289994,187.27628058000118,25113.859099679998 2022-07-05,13:33:58.000,186,9552759,-795,0,1657028038,5471.345782199998,188.0939796599996,25113.88006104 2022-07-05,13:33:59.000,186,9552629,1005,0,1657028039,5471.285155409998,187.46660708999843,25113.894035280005 2022-07-05,13:34:00.000,186,9551989,-475,0,1657028040,5471.541135189997,186.8815293000007,25114.173520079996 2022-07-05,13:34:01.000,186,9553629,1205,0,1657028041,5471.5209262599965,186.29645151000295,25114.201468560008 2022-07-05,13:34:02.000,186,9552598,-795,0,1657028042,5471.473772089994,187.76267055000062,25113.991854960004 2022-07-05,13:34:03.000,186,9552750,-795,0,1657028043,5471.554607809994,188.55922224000096,25114.110636000005 2022-07-05,13:34:04.000,186,9552318,605,0,1657028044,5471.433354229994,188.33365007999964,25114.131597360007 2022-07-05,13:34:05.000,186,9552533,205,0,1657028045,5471.392936369994,188.8623348300025,25114.089674640003 2022-07-05,13:34:06.000,186,9552795,-795,0,1657028046,5471.197583379995,188.8975804799993,25113.970893600002 2022-07-05,13:34:07.000,186,9553767,885,0,1657028047,5471.473772089994,188.3054535600022,25114.054739039995 2022-07-05,13:34:08.000,186,9552353,685,0,1657028048,5471.581553049997,188.34774833999836,25114.180507200006 2022-07-05,13:34:09.000,186,9551439,-795,0,1657028049,5471.487244709999,187.97414445000322,25114.23640416 2022-07-05,13:34:10.000,186,9551195,-795,0,1657028050,5471.601761979997,188.3054535600022,25114.23640416 2022-07-05,13:34:11.000,186,9550680,-795,0,1657028051,5471.628707219999,188.6508609299999,25114.159545840004 2022-07-05,13:34:12.000,186,9551905,-795,0,1657028052,5471.453563159994,188.80594179000036,25114.11762312 2022-07-05,13:34:13.000,186,9551165,565,0,1657028053,5471.386200059998,187.90365315000236,25113.963906480007 2022-07-05,13:34:14.000,186,9552600,-795,0,1657028054,5471.379463749996,187.85430923999957,25114.040764800004 2022-07-05,13:34:15.000,186,9552488,-795,0,1657028055,5471.446826849999,187.71332663999783,25114.23640416 2022-07-05,13:34:16.000,186,9551792,-795,0,1657028056,5471.325573269998,187.36087014000077,25114.292301119996 2022-07-05,13:34:17.000,186,9551983,-795,0,1657028057,5471.399672679996,187.9459479299985,25114.23640416 2022-07-05,13:34:18.000,186,9551556,-795,0,1657028058,5471.467035779999,188.47463268000138,25114.054739039995 2022-07-05,13:34:19.000,186,9551752,-555,0,1657028059,5471.460299469996,187.66398273000232,25114.138584480002 2022-07-05,13:34:20.000,186,9552262,-795,0,1657028060,5471.318836959996,187.88250576000428,25114.124610239996 2022-07-05,13:34:21.000,186,9551838,-795,0,1657028061,5471.480508399996,188.4041413800005,25114.10364888001 2022-07-05,13:34:22.000,186,9551729,-354,0,1657028062,5471.392936369994,187.31152622999798,25114.04775192 2022-07-05,13:34:23.000,186,9552428,805,0,1657028063,5471.352518509993,187.9600461900045,25114.06871328 2022-07-05,13:34:24.000,186,9552018,-555,0,1657028064,5471.352518509993,187.57939317000273,25114.27133976001 2022-07-05,13:34:25.000,186,9550379,-795,0,1657028065,5471.399672679996,188.08693053000025,25114.222429919995 2022-07-05,13:34:26.000,186,9550963,-795,0,1657028066,5471.386200059998,188.72135223000078,25114.229417040006 2022-07-05,13:34:27.000,186,9551682,-795,0,1657028067,5471.399672679996,188.41119050999987,25113.93595800001 2022-07-05,13:34:28.000,186,9552436,-715,0,1657028068,5471.305364339998,188.0587340100028,25113.99884208 2022-07-05,13:34:29.000,186,9551908,-795,0,1657028069,5471.312100649993,187.17759276000288,25114.075700399997 2022-07-05,13:34:30.000,186,9553149,-795,0,1657028070,5471.190847069993,187.3749683999995,25113.98486784001 2022-07-05,13:34:31.000,186,9552587,1245,0,1657028071,5471.399672679996,187.7979162000047,25114.026790559998 2022-07-05,13:34:32.000,186,9551700,-195,0,1657028072,5471.029175629992,187.90365315000236,25113.698395920008 2022-07-05,13:34:33.000,186,9549829,-795,0,1657028073,5471.332309579993,187.76267055000062,25114.208455680004 2022-07-05,13:34:34.000,186,9550392,-795,0,1657028074,5471.352518509993,187.55824578000465,25114.180507200006 2022-07-05,13:34:35.000,186,9550680,-795,0,1657028075,5471.116747659995,187.82611272000213,25114.082687520007 2022-07-05,13:34:36.000,186,9550645,-35,0,1657028076,5471.1302202799925,187.74152316000254,25114.04775192 2022-07-05,13:34:37.000,186,9551206,-795,0,1657028077,5471.197583379995,187.67103186000168,25113.838138319996 2022-07-05,13:34:38.000,186,9550664,445,0,1657028078,5471.419881609996,187.86840749999828,25113.8311512 2022-07-05,13:34:39.000,186,9550816,-795,0,1657028079,5471.332309579993,188.62266441000247,25114.124610239996 2022-07-05,13:34:40.000,186,9551055,-795,0,1657028080,5471.507453639999,188.49578006999946,25114.005829199996 2022-07-05,13:34:41.000,186,9550792,725,0,1657028081,5471.433354229994,187.7979162000047,25114.040764800004 2022-07-05,13:34:42.000,186,9550835,-795,0,1657028082,5471.231264929993,188.33365007999964,25113.921983760003 2022-07-05,13:34:43.000,186,9550444,-354,0,1657028083,5471.211055999993,188.71430310000142,25114.054739039995 2022-07-05,13:34:44.000,186,9550807,485,0,1657028084,5471.096538729995,187.0930032000033,25114.06871328 2022-07-05,13:34:45.000,186,9550532,-74,0,1657028085,5471.467035779999,188.32660095000028,25114.11762312 2022-07-05,13:34:46.000,186,9550585,-795,0,1657028086,5471.473772089994,188.01643922999938,25114.124610239996 2022-07-05,13:34:47.000,186,9550668,285,0,1657028087,5471.285155409998,186.74054669999896,25114.033777680008 2022-07-05,13:34:48.000,186,9550727,-795,0,1657028088,5471.204319689998,188.2913553000035,25114.131597360007 2022-07-05,13:34:49.000,186,9550821,-635,0,1657028089,5471.318836959996,187.03661016000115,25114.229417040006 2022-07-05,13:34:50.000,186,9549918,1365,0,1657028090,5471.318836959996,187.42431231000228,25114.208455680004 2022-07-05,13:34:51.000,186,9550418,85,0,1657028091,5471.413145299994,187.14939623999817,25114.131597360007 2022-07-05,13:34:52.000,186,9550535,924,0,1657028092,5471.211055999993,187.3749683999995,25113.92897088 2022-07-05,13:34:53.000,186,9550196,-795,0,1657028093,5471.291891719993,188.00939010000002,25113.963906480007 2022-07-05,13:34:54.000,186,9550569,605,0,1657028094,5471.514189949994,187.93889879999915,25114.15255872001 2022-07-05,13:34:55.000,186,9550345,-795,0,1657028095,5471.615234599994,188.47463268000138,25114.201468560008 2022-07-05,13:34:56.000,186,9550944,-795,0,1657028096,5471.561344119997,188.0798814000009,25114.15255872001 2022-07-05,13:34:57.000,186,9550907,124,0,1657028097,5471.480508399996,187.9600461900045,25114.10364888001 2022-07-05,13:34:58.000,186,9550702,-795,0,1657028098,5471.453563159994,187.98119358000258,25114.229417040006 2022-07-05,13:34:59.000,186,9551168,-795,0,1657028099,5471.554607809994,188.27020790999813,25114.173520079996 2022-07-05,13:35:00.000,186,9551381,-795,0,1657028100,5471.419881609996,188.31955182000092,25114.110636000005 2022-07-05,13:35:01.000,186,9551453,-795,0,1657028101,5471.244737549998,187.86135836999892,25114.131597360007 2022-07-05,13:35:02.000,186,9551743,965,0,1657028102,5471.002230389997,188.98921916999825,25114.012816320006 2022-07-05,13:35:03.000,186,9552205,-795,0,1657028103,5470.894449429994,188.39709225000115,25114.054739039995 2022-07-05,13:35:04.000,186,9551881,-795,0,1657028104,5471.150429209993,188.3054535600022,25114.243391279997 2022-07-05,13:35:05.000,186,9551112,-795,0,1657028105,5471.089802419992,187.85430923999957,25114.292301119996 2022-07-05,13:35:06.000,186,9550916,-515,0,1657028106,5471.042648249997,188.00234097000066,25114.23640416 2022-07-05,13:35:07.000,186,9551313,565,0,1657028107,5470.800141089996,187.91070228000171,25113.98486784001 2022-07-05,13:35:08.000,186,9551299,1285,0,1657028108,5471.029175629992,188.5521731100016,25114.082687520007 2022-07-05,13:35:09.000,186,9550969,-795,0,1657028109,5470.955076219994,188.34774833999836,25114.110636000005 2022-07-05,13:35:10.000,186,9550862,-795,0,1657028110,5471.0157030099945,187.74152316000254,25114.138584480002 2022-07-05,13:35:11.000,186,9551472,-795,0,1657028111,5470.988757769999,188.28430617000413,25114.257365520003 2022-07-05,13:35:12.000,186,9551510,-795,0,1657028112,5471.062857179997,187.98119358000258,25114.180507200006 2022-07-05,13:35:13.000,186,9551494,-795,0,1657028113,5470.955076219994,187.72037577000447,25114.082687520007 2022-07-05,13:35:14.000,186,9551326,-795,0,1657028114,5471.103275039997,187.64283534000424,25114.243391279997 2022-07-05,13:35:15.000,186,9550722,725,0,1657028115,5470.894449429994,187.98824271000194,25114.138584480002 2022-07-05,13:35:16.000,186,9551016,765,0,1657028116,5470.739514299996,188.52397659000417,25114.124610239996 2022-07-05,13:35:17.000,186,9551025,-795,0,1657028117,5470.631733339993,188.70725397000206,25113.921983760003 2022-07-05,13:35:18.000,186,9551005,-795,0,1657028118,5470.759723229996,187.9318496699998,25113.970893600002 2022-07-05,13:35:19.000,186,9551437,-795,0,1657028119,5470.739514299996,188.0446357500041,25114.222429919995 2022-07-05,13:35:20.000,186,9550697,-795,0,1657028120,5471.0157030099945,187.85430923999957,25114.2154428 2022-07-05,13:35:21.000,186,9551788,-795,0,1657028121,5471.035911939995,188.8623348300025,25114.194481439998 2022-07-05,13:35:22.000,186,9552585,485,0,1657028122,5471.123483969997,188.8975804799993,25114.061726160005 2022-07-05,13:35:23.000,186,9552427,-795,0,1657028123,5470.685623819998,188.17152008999983,25113.942945120005 2022-07-05,13:35:24.000,186,9551387,-795,0,1657028124,5470.907922049999,187.80496533000405,25114.005829199996 2022-07-05,13:35:25.000,186,9552040,-795,0,1657028125,5470.847295259999,187.2410349300044,25114.089674640003 2022-07-05,13:35:26.000,186,9552194,-795,0,1657028126,5470.948339909999,187.33267362000333,25114.09666176 2022-07-05,13:35:27.000,186,9552737,-155,0,1657028127,5470.975285149994,187.5370983899993,25114.040764800004 2022-07-05,13:35:28.000,186,9552469,965,0,1657028128,5471.062857179997,187.7979162000047,25114.10364888001 2022-07-05,13:35:29.000,186,9553300,245,0,1657028129,5471.204319689998,187.5370983899993,25114.2154428 2022-07-05,13:35:30.000,186,9552507,-795,0,1657028130,5471.110011349992,188.33365007999964,25113.97788072 2022-07-05,13:35:31.000,186,9551795,-795,0,1657028131,5470.901185739996,187.72742490000383,25113.8311512 2022-07-05,13:35:32.000,186,9550834,-395,0,1657028132,5470.914658359994,188.08693053000025,25113.921983760003 2022-07-05,13:35:33.000,186,9549762,-795,0,1657028133,5470.907922049999,186.61366236000322,25114.061726160005 2022-07-05,13:35:34.000,186,9550694,-795,0,1657028134,5471.150429209993,187.26218232000247,25114.124610239996 2022-07-05,13:35:35.000,186,9550210,-795,0,1657028135,5470.955076219994,187.48070535000443,25113.719357279995 2022-07-05,13:35:36.000,186,9550379,-795,0,1657028136,5471.0157030099945,187.55119664999802,25114.27133976001 2022-07-05,13:35:37.000,186,9550574,-795,0,1657028137,5470.961812529997,187.55824578000465,25114.278326880005 2022-07-05,13:35:38.000,186,9549582,285,0,1657028138,5471.056120869995,187.87545662999764,25114.257365520003 2022-07-05,13:35:39.000,186,9550512,605,0,1657028139,5470.968548839999,188.84118744000443,25114.026790559998 2022-07-05,13:35:40.000,186,9550031,-795,0,1657028140,5470.934867289994,188.07283227000153,25114.11762312 2022-07-05,13:35:41.000,186,9550165,-795,0,1657028141,5471.029175629992,187.79086706999806,25114.15255872001 2022-07-05,13:35:42.000,186,9549841,-795,0,1657028142,5470.941603599997,187.565294910004,25114.04775192 2022-07-05,13:35:43.000,186,9550849,845,0,1657028143,5470.988757769999,187.8120144600034,25114.124610239996 2022-07-05,13:35:44.000,186,9550528,1125,0,1657028144,5471.056120869995,187.45955795999907,25114.33422384 2022-07-05,13:35:45.000,186,9550971,-35,0,1657028145,5471.251473859993,187.57234404000337,25114.257365520003 2022-07-05,13:35:46.000,186,9551011,924,0,1657028146,5471.2784190999955,186.77579235000303,25114.292301119996 2022-07-05,13:35:47.000,186,9550112,445,0,1657028147,5471.096538729995,187.7979162000047,25114.194481439998 2022-07-05,13:35:48.000,186,9550824,-795,0,1657028148,5471.170638139993,187.6498844700036,25114.054739039995 2022-07-05,13:35:49.000,186,9550828,5,0,1657028149,5471.325573269998,188.60856615000375,25114.012816320006 2022-07-05,13:35:50.000,186,9550716,-795,0,1657028150,5471.345782199998,187.0295610300018,25114.187494320002 2022-07-05,13:35:51.000,186,9551026,-795,0,1657028151,5471.238001239995,187.54414751999866,25114.292301119996 2022-07-05,13:35:52.000,186,9550661,-795,0,1657028152,5471.157165519995,187.17054363000352,25114.250378400007 2022-07-05,13:35:53.000,186,9550478,-795,0,1657028153,5471.244737549998,187.4736562199978,25114.06871328 2022-07-05,13:35:54.000,186,9550692,205,0,1657028154,5471.352518509993,186.4515323700034,25114.159545840004 2022-07-05,13:35:55.000,186,9551279,124,0,1657028155,5471.386200059998,187.69217924999975,25114.187494320002 2022-07-05,13:35:56.000,186,9551392,445,0,1657028156,5471.083066109997,188.1926674799979,25114.159545840004 2022-07-05,13:35:57.000,186,9551842,485,0,1657028157,5471.291891719993,188.56627137000032,25114.159545840004 2022-07-05,13:35:58.000,186,9551800,-555,0,1657028158,5471.238001239995,188.59446788999776,25114.040764800004 2022-07-05,13:35:59.000,186,9551288,685,0,1657028159,5471.096538729995,187.1564453700048,25114.054739039995 2022-07-05,13:36:00.000,186,9550499,-795,0,1657028160,5471.170638139993,187.55119664999802,25114.173520079996 2022-07-05,13:36:01.000,186,9549982,-795,0,1657028161,5471.440090539996,187.17759276000288,25114.299288240007 2022-07-05,13:36:02.000,186,9550145,285,0,1657028162,5471.1639018299975,187.0295610300018,25114.187494320002 2022-07-05,13:36:03.000,186,9550556,-795,0,1657028163,5471.312100649993,187.61463881999953,25114.201468560008 2022-07-05,13:36:04.000,186,9551942,-795,0,1657028164,5471.150429209993,187.16349450000416,25114.138584480002 2022-07-05,13:36:05.000,186,9550159,-795,0,1657028165,5471.056120869995,187.0084136400037,25114.180507200006 2022-07-05,13:36:06.000,186,9551550,-354,0,1657028166,5470.901185739996,186.4233358499987,25114.012816320006 2022-07-05,13:36:07.000,186,9550524,1005,0,1657028167,5471.110011349992,187.28332971000054,25114.10364888001 2022-07-05,13:36:08.000,186,9551599,1045,0,1657028168,5471.365991129998,187.90365315000236,25114.306275360002 2022-07-05,13:36:09.000,186,9551704,685,0,1657028169,5471.217792309995,187.8120144600034,25114.32024960001 2022-07-05,13:36:10.000,186,9551208,-155,0,1657028170,5471.116747659995,187.66398273000232,25114.26435264 2022-07-05,13:36:11.000,186,9551196,-795,0,1657028171,5471.1639018299975,187.5864423000021,25114.173520079996 2022-07-05,13:36:12.000,186,9550184,805,0,1657028172,5471.089802419992,187.4736562199978,25114.005829199996 2022-07-05,13:36:13.000,186,9550411,-795,0,1657028173,5471.062857179997,187.21283840999968,25113.93595800001 2022-07-05,13:36:14.000,186,9549969,-795,0,1657028174,5470.914658359994,188.28430617000413,25114.012816320006 2022-07-05,13:36:15.000,186,9550217,1125,0,1657028175,5470.955076219994,187.3397227500027,25114.23640416 2022-07-05,13:36:16.000,186,9550619,-795,0,1657028176,5471.096538729995,187.90365315000236,25114.278326880005 2022-07-05,13:36:17.000,186,9550493,845,0,1657028177,5471.150429209993,188.33365007999964,25114.306275360002 2022-07-05,13:36:18.000,186,9551490,205,0,1657028178,5471.062857179997,188.22086400000262,25114.089674640003 2022-07-05,13:36:19.000,186,9550904,-395,0,1657028179,5471.069593489992,188.12217618000432,25114.110636000005 2022-07-05,13:36:20.000,186,9551055,-795,0,1657028180,5471.008966699999,188.43233789999795,25114.11762312 2022-07-05,13:36:21.000,186,9550452,-475,0,1657028181,5470.840558949996,188.67905745000462,25114.06871328 2022-07-05,13:36:22.000,186,9550839,685,0,1657028182,5470.887713119999,188.12922531000368,25113.94993224 2022-07-05,13:36:23.000,186,9551046,-475,0,1657028183,5471.110011349992,187.93889879999915,25114.194481439998 2022-07-05,13:36:24.000,186,9550728,485,0,1657028184,5471.103275039997,187.91775141000107,25114.250378400007 2022-07-05,13:36:25.000,186,9550134,-434,0,1657028185,5471.0157030099945,188.01643922999938,25114.208455680004 2022-07-05,13:36:26.000,186,9550722,-795,0,1657028186,5470.988757769999,188.13627444000304,25114.089674640003 2022-07-05,13:36:27.000,186,9550346,-795,0,1657028187,5471.1302202799925,188.11512704999768,25114.075700399997 2022-07-05,13:36:28.000,186,9551447,-795,0,1657028188,5471.305364339998,187.9318496699998,25114.033777680008 2022-07-05,13:36:29.000,186,9550940,-795,0,1657028189,5471.211055999993,187.8472601100002,25114.06871328 2022-07-05,13:36:30.000,186,9550299,-795,0,1657028190,5471.258210169995,187.49480361000315,25114.110636000005 2022-07-05,13:36:31.000,186,9550584,-235,0,1657028191,5471.1639018299975,187.23398579999775,25114.201468560008 2022-07-05,13:36:32.000,186,9550005,-315,0,1657028192,5470.948339909999,187.9318496699998,25113.991854960004 2022-07-05,13:36:33.000,186,9550258,-795,0,1657028193,5471.110011349992,187.96709532000386,25114.054739039995 2022-07-05,13:36:34.000,186,9550175,124,0,1657028194,5471.2784190999955,186.86743104000197,25114.285314 2022-07-05,13:36:35.000,186,9550129,565,0,1657028195,5471.049384559992,187.20578928000032,25114.15255872001 2022-07-05,13:36:36.000,186,9550046,-795,0,1657028196,5471.096538729995,187.4877544800038,25114.09666176 2022-07-05,13:36:37.000,186,9550286,-795,0,1657028197,5470.975285149994,188.26315877999878,25113.98486784001 2022-07-05,13:36:38.000,186,9550077,-795,0,1657028198,5470.854031569994,188.62266441000247,25113.94993224 2022-07-05,13:36:39.000,186,9549868,-795,0,1657028199,5471.305364339998,187.36791927000013,25114.278326880005 2022-07-05,13:36:40.000,186,9549669,-795,0,1657028200,5471.453563159994,188.64381180000055,25114.26435264 2022-07-05,13:36:41.000,186,9549799,-795,0,1657028201,5471.258210169995,188.86938396000187,25114.26435264 2022-07-05,13:36:42.000,186,9549806,-795,0,1657028202,5471.1639018299975,188.69315571000334,25114.054739039995 2022-07-05,13:36:43.000,186,9550682,-795,0,1657028203,5471.211055999993,189.52495305000048,25114.180507200006 2022-07-05,13:36:44.000,186,9550603,-434,0,1657028204,5471.325573269998,189.53200217999984,25114.222429919995 2022-07-05,13:36:45.000,186,9550901,5,0,1657028205,5471.298628029996,189.48265827000432,25114.243391279997 2022-07-05,13:36:46.000,186,9551902,-795,0,1657028206,5471.062857179997,188.06578314000217,25113.970893600002 2022-07-05,13:36:47.000,186,9551442,-795,0,1657028207,5471.042648249997,188.4041413800005,25114.194481439998 2022-07-05,13:36:48.000,186,9551314,-795,0,1657028208,5471.049384559992,187.16349450000416,25114.06871328 2022-07-05,13:36:49.000,186,9551091,-795,0,1657028209,5471.143692899997,188.24906052000006,25114.390120799995 2022-07-05,13:36:50.000,186,9550916,1045,0,1657028210,5471.116747659995,187.59349143000145,25114.376146560004 2022-07-05,13:36:51.000,186,9550138,-795,0,1657028211,5471.177374449995,188.12217618000432,25114.327236720004 2022-07-05,13:36:52.000,186,9550817,-795,0,1657028212,5471.083066109997,188.75659788000485,25114.033777680008 2022-07-05,13:36:53.000,186,9552143,-795,0,1657028213,5470.887713119999,187.48070535000443,25114.09666176 2022-07-05,13:36:54.000,186,9552158,-795,0,1657028214,5470.847295259999,186.62776062000194,25114.250378400007 2022-07-05,13:36:55.000,186,9550631,-795,0,1657028215,5471.089802419992,187.74152316000254,25114.299288240007 2022-07-05,13:36:56.000,186,9550841,525,0,1657028216,5471.184110759998,187.6005405600008,25114.278326880005 2022-07-05,13:36:57.000,186,9550231,565,0,1657028217,5471.035911939995,187.88955489000364,25114.201468560008 2022-07-05,13:36:58.000,186,9550078,325,0,1657028218,5470.914658359994,187.24808406000375,25114.348198080006 2022-07-05,13:36:59.000,186,9549858,-795,0,1657028219,5470.887713119999,188.19971661000454,25114.257365520003 2022-07-05,13:37:00.000,186,9550351,765,0,1657028220,5470.651942269993,187.14939623999817,25114.26435264 2022-07-05,13:37:01.000,186,9550220,-795,0,1657028221,5470.281445219996,186.95906973000092,25114.23640416 2022-07-05,13:37:02.000,186,9550011,85,0,1657028222,5470.261236289996,187.38201752999885,25114.075700399997 2022-07-05,13:37:03.000,186,9550496,-195,0,1657028223,5470.045674369998,187.49480361000315,25114.138584480002 2022-07-05,13:37:04.000,186,9549904,725,0,1657028224,5470.308390459999,188.7636470100042,25114.341210959996 2022-07-05,13:37:05.000,186,9549573,-795,0,1657028225,5470.476798209995,188.1785692199992,25114.327236720004 2022-07-05,13:37:06.000,186,9550303,-795,0,1657028226,5470.227554739999,187.77676880999934,25114.38313368 2022-07-05,13:37:07.000,186,9550639,404,0,1657028227,5470.281445219996,188.00234097000066,25114.131597360007 2022-07-05,13:37:08.000,186,9551052,-795,0,1657028228,5470.449852969992,186.4233358499987,25114.201468560008 2022-07-05,13:37:09.000,186,9550619,-795,0,1657028229,5470.537424999995,186.06383022000227,25114.180507200006 2022-07-05,13:37:10.000,186,9550712,-795,0,1657028230,5470.645205959998,186.60661323000386,25114.23640416 2022-07-05,13:37:11.000,186,9550115,-795,0,1657028231,5470.726041679998,187.41021405000356,25114.327236720004 2022-07-05,13:37:12.000,186,9550028,-795,0,1657028232,5470.571106549993,186.71939931000088,25114.26435264 2022-07-05,13:37:13.000,186,9550044,685,0,1657028233,5470.611524409993,185.95104413999798,25114.131597360007 2022-07-05,13:37:14.000,186,9550486,605,0,1657028234,5470.678887509996,186.18366542999865,25114.278326880005 2022-07-05,13:37:15.000,186,9550583,-795,0,1657028235,5470.7731958499935,185.83825806000095,25114.27133976001 2022-07-05,13:37:16.000,186,9550531,-795,0,1657028236,5470.752986919993,186.05678109000291,25114.194481439998 2022-07-05,13:37:17.000,186,9550890,-795,0,1657028237,5470.584579169998,186.65595713999937,25114.005829199996 2022-07-05,13:37:18.000,186,9550701,805,0,1657028238,5470.692360129993,186.60661323000386,25114.04775192 2022-07-05,13:37:19.000,186,9550366,-715,0,1657028239,5470.786668469998,185.90170023000246,25114.31326248 2022-07-05,13:37:20.000,186,9550808,965,0,1657028240,5470.928130979999,185.82415980000223,25114.180507200006 2022-07-05,13:37:21.000,186,9550594,-795,0,1657028241,5471.103275039997,186.33169715999975,25114.306275360002 2022-07-05,13:37:22.000,186,9550245,-555,0,1657028242,5470.887713119999,187.84021098000085,25114.187494320002 2022-07-05,13:37:23.000,186,9551633,-795,0,1657028243,5470.833822639994,187.39611579000484,25114.26435264 2022-07-05,13:37:24.000,186,9550807,845,0,1657028244,5471.083066109997,187.80496533000405,25114.222429919995 2022-07-05,13:37:25.000,186,9551091,404,0,1657028245,5470.988757769999,187.71332663999783,25114.27133976001 2022-07-05,13:37:26.000,186,9551494,845,0,1657028246,5470.766459539998,186.6700553999981,25114.1455716 2022-07-05,13:37:27.000,186,9551077,-35,0,1657028247,5470.901185739996,187.77676880999934,25114.159545840004 2022-07-05,13:37:28.000,186,9551610,404,0,1657028248,5470.746250609998,187.52300013000058,25114.348198080006 2022-07-05,13:37:29.000,186,9551173,404,0,1657028249,5470.914658359994,188.50987832999817,25114.411082159997 2022-07-05,13:37:30.000,186,9551479,285,0,1657028250,5470.880976809996,188.62971354000183,25114.31326248 2022-07-05,13:37:31.000,186,9550969,-715,0,1657028251,5471.008966699999,187.59349143000145,25114.243391279997 2022-07-05,13:37:32.000,186,9550138,-354,0,1657028252,5470.968548839999,188.48168181000074,25114.131597360007 2022-07-05,13:37:33.000,186,9550734,325,0,1657028253,5470.833822639994,187.2903788399999,25113.970893600002 2022-07-05,13:37:34.000,186,9551174,404,0,1657028254,5471.271682789993,187.64283534000424,25114.27133976001 2022-07-05,13:37:35.000,186,9550856,165,0,1657028255,5471.076329799995,187.7485722900019,25114.278326880005 2022-07-05,13:37:36.000,186,9550809,-795,0,1657028256,5471.049384559992,188.6508609299999,25114.355185200002 2022-07-05,13:37:37.000,186,9550264,445,0,1657028257,5471.150429209993,188.6367626700012,25114.222429919995 2022-07-05,13:37:38.000,186,9550652,-795,0,1657028258,5471.083066109997,188.31955182000092,25114.355185200002 2022-07-05,13:37:39.000,186,9551502,-795,0,1657028259,5470.867504189999,187.63578621000488,25114.327236720004 2022-07-05,13:37:40.000,186,9551004,-795,0,1657028260,5470.665414889998,188.59446788999776,25114.31326248 2022-07-05,13:37:41.000,186,9551101,285,0,1657028261,5470.7731958499935,188.5380748500029,25114.229417040006 2022-07-05,13:37:42.000,186,9551198,-795,0,1657028262,5470.618260719995,189.15134915999806,25114.11762312 2022-07-05,13:37:43.000,186,9550997,-795,0,1657028263,5470.840558949996,188.9821700399989,25114.250378400007 2022-07-05,13:37:44.000,186,9551238,-795,0,1657028264,5471.008966699999,188.7495487499982,25114.187494320002 2022-07-05,13:37:45.000,186,9551195,-795,0,1657028265,5471.312100649993,188.7636470100042,25114.348198080006 2022-07-05,13:37:46.000,186,9551047,-795,0,1657028266,5470.9213946699965,189.38397044999874,25114.40409504 2022-07-05,13:37:47.000,186,9551224,845,0,1657028267,5470.638469649995,188.07283227000153,25114.278326880005 2022-07-05,13:37:48.000,186,9551185,-274,0,1657028268,5470.672151199993,188.67200831999799,25114.285314 2022-07-05,13:37:49.000,186,9551395,-795,0,1657028269,5470.550897619993,188.32660095000028,25114.075700399997 2022-07-05,13:37:50.000,186,9551331,845,0,1657028270,5470.611524409993,188.46758355000202,25114.019803440002 2022-07-05,13:37:51.000,186,9550988,85,0,1657028271,5470.591315479993,187.72742490000383,25114.208455680004 2022-07-05,13:37:52.000,186,9551030,-795,0,1657028272,5470.948339909999,187.97414445000322,25114.355185200002 2022-07-05,13:37:53.000,186,9550778,-795,0,1657028273,5470.705832749998,188.2067657400039,25114.15255872001 2022-07-05,13:37:54.000,186,9551092,-795,0,1657028274,5470.887713119999,187.1423471099988,25114.327236720004 2022-07-05,13:37:55.000,186,9550933,-795,0,1657028275,5471.022439319997,187.03661016000115,25114.26435264 2022-07-05,13:37:56.000,186,9551180,-795,0,1657028276,5470.854031569994,187.46660708999843,25114.16653296 2022-07-05,13:37:57.000,186,9551402,-795,0,1657028277,5470.880976809996,187.85430923999957,25114.026790559998 2022-07-05,13:37:58.000,186,9550976,-795,0,1657028278,5470.880976809996,187.52300013000058,25114.033777680008 2022-07-05,13:37:59.000,186,9550942,-795,0,1657028279,5471.143692899997,187.63578621000488,25114.31326248 2022-07-05,13:38:00.000,186,9550997,-795,0,1657028280,5471.217792309995,187.896604020003,25114.31326248 2022-07-05,13:38:01.000,186,9551892,-555,0,1657028281,5471.211055999993,188.3054535600022,25114.278326880005 2022-07-05,13:38:02.000,186,9551710,-74,0,1657028282,5471.190847069993,188.0939796599996,25114.110636000005 2022-07-05,13:38:03.000,186,9551137,-315,0,1657028283,5471.1639018299975,187.896604020003,25114.23640416 2022-07-05,13:38:04.000,186,9550534,765,0,1657028284,5471.1639018299975,187.4031649200042,25114.16653296 2022-07-05,13:38:05.000,186,9551967,-795,0,1657028285,5471.318836959996,188.37594486000307,25114.16653296 2022-07-05,13:38:06.000,186,9551517,-795,0,1657028286,5471.190847069993,189.36987219000002,25114.012816320006 2022-07-05,13:38:07.000,186,9551709,485,0,1657028287,5471.453563159994,188.798892660001,25114.10364888001 2022-07-05,13:38:08.000,186,9551538,605,0,1657028288,5471.460299469996,188.5874187599984,25114.173520079996 2022-07-05,13:38:09.000,186,9551535,-795,0,1657028289,5471.547871499999,188.6367626700012,25114.292301119996 2022-07-05,13:38:10.000,186,9550576,-434,0,1657028290,5471.480508399996,188.8834822200006,25114.31326248 2022-07-05,13:38:11.000,186,9550322,-795,0,1657028291,5471.359254819996,189.08790699000383,25114.229417040006 2022-07-05,13:38:12.000,186,9549956,-395,0,1657028292,5471.224528619998,188.8482365700038,25114.012816320006 2022-07-05,13:38:13.000,186,9550809,-195,0,1657028293,5471.251473859993,189.62364086999878,25114.040764800004 2022-07-05,13:38:14.000,186,9550993,924,0,1657028294,5471.473772089994,188.0587340100028,25114.250378400007 2022-07-05,13:38:15.000,186,9550516,-795,0,1657028295,5471.487244709999,188.5521731100016,25114.33422384 2022-07-05,13:38:16.000,186,9550846,-795,0,1657028296,5471.541135189997,187.24808406000375,25114.285314 2022-07-05,13:38:17.000,186,9551203,-795,0,1657028297,5471.399672679996,188.92577700000402,25114.16653296 2022-07-05,13:38:18.000,186,9551097,1205,0,1657028298,5471.116747659995,188.21381487000326,25114.10364888001 2022-07-05,13:38:19.000,186,9551205,-795,0,1657028299,5471.1302202799925,189.24298785000428,25114.222429919995 2022-07-05,13:38:20.000,186,9550357,-795,0,1657028300,5471.238001239995,188.91167873999802,25114.292301119996 2022-07-05,13:38:21.000,186,9550289,685,0,1657028301,5471.076329799995,188.38299399000243,25114.278326880005 2022-07-05,13:38:22.000,186,9551511,765,0,1657028302,5471.089802419992,188.798892660001,25114.110636000005 2022-07-05,13:38:23.000,186,9550535,-795,0,1657028303,5471.029175629992,189.03151395000168,25114.16653296 2022-07-05,13:38:24.000,186,9550678,-795,0,1657028304,5471.143692899997,188.9610226500008,25114.376146560004 2022-07-05,13:38:25.000,186,9550491,285,0,1657028305,5471.339045889996,189.5531495699979,25114.362172319998 2022-07-05,13:38:26.000,186,9550615,245,0,1657028306,5471.446826849999,189.49675653000304,25114.355185200002 2022-07-05,13:38:27.000,186,9550508,-795,0,1657028307,5471.096538729995,189.05266133999976,25114.159545840004 2022-07-05,13:38:28.000,186,9550505,-635,0,1657028308,5471.157165519995,189.26413524000236,25114.229417040006 2022-07-05,13:38:29.000,186,9550124,-795,0,1657028309,5471.244737549998,189.22184045999893,25114.27133976001 2022-07-05,13:38:30.000,186,9549905,-795,0,1657028310,5471.392936369994,189.17954568000278,25114.243391279997 2022-07-05,13:38:31.000,186,9549617,-795,0,1657028311,5471.285155409998,189.36987219000002,25114.362172319998 2022-07-05,13:38:32.000,186,9549678,-795,0,1657028312,5471.184110759998,188.5874187599984,25114.348198080006 2022-07-05,13:38:33.000,186,9549901,845,0,1657028313,5471.1639018299975,188.91872787000466,25114.187494320002 2022-07-05,13:38:34.000,186,9550190,-795,0,1657028314,5470.975285149994,189.32757741000387,25114.194481439998 2022-07-05,13:38:35.000,186,9551175,-675,0,1657028315,5471.062857179997,189.79281998999795,25114.222429919995 2022-07-05,13:38:36.000,186,9550954,-555,0,1657028316,5471.022439319997,189.52495305000048,25114.194481439998 2022-07-05,13:38:37.000,186,9551121,-795,0,1657028317,5470.766459539998,190.3567503900049,25113.866086800008 2022-07-05,13:38:38.000,186,9551659,445,0,1657028318,5471.035911939995,188.8341383099978,25114.23640416 2022-07-05,13:38:39.000,186,9551077,-395,0,1657028319,5471.0157030099945,189.5390513099992,25114.31326248 2022-07-05,13:38:40.000,186,9550837,-795,0,1657028320,5470.759723229996,189.4756091399977,25113.88006104 2022-07-05,13:38:41.000,186,9550800,-795,0,1657028321,5471.305364339998,189.60954261000006,25114.299288240007 2022-07-05,13:38:42.000,186,9550744,-795,0,1657028322,5471.305364339998,189.68003391000093,25114.31326248 2022-07-05,13:38:43.000,186,9551120,-795,0,1657028323,5471.204319689998,190.61051907000365,25114.27133976001 2022-07-05,13:38:44.000,186,9550677,-795,0,1657028324,5471.083066109997,188.72840136000013,25114.187494320002 2022-07-05,13:38:45.000,186,9550752,525,0,1657028325,5471.056120869995,188.79184353000164,25114.012816320006 2022-07-05,13:38:46.000,186,9551450,525,0,1657028326,5471.076329799995,189.29938088999916,25114.026790559998 2022-07-05,13:38:47.000,186,9551317,-795,0,1657028327,5471.157165519995,188.97512090999953,25114.348198080006 2022-07-05,13:38:48.000,186,9551040,-795,0,1657028328,5471.365991129998,188.798892660001,25114.306275360002 2022-07-05,13:38:49.000,186,9551305,-795,0,1657028329,5471.224528619998,189.8774095500048,25114.33422384 2022-07-05,13:38:50.000,186,9554666,525,0,1657028330,5471.298628029996,190.3074064800021,25114.306275360002 2022-07-05,13:38:51.000,186,9555354,-795,0,1657028331,5471.244737549998,190.00429389000055,25114.208455680004 2022-07-05,13:38:52.000,186,9555537,-274,0,1657028332,5471.244737549998,189.9972447600012,25114.026790559998 2022-07-05,13:38:53.000,186,9555497,-235,0,1657028333,5471.177374449995,189.46151087999897,25114.033777680008 2022-07-05,13:38:54.000,186,9555281,-795,0,1657028334,5471.123483969997,188.84118744000443,25114.243391279997 2022-07-05,13:38:55.000,186,9555195,-795,0,1657028335,5471.325573269998,188.96807178000017,25114.32024960001 2022-07-05,13:38:56.000,186,9555039,-795,0,1657028336,5471.143692899997,189.0103665600036,25114.180507200006 2022-07-05,13:38:57.000,186,9555547,765,0,1657028337,5471.143692899997,188.46053442000266,25114.11762312 2022-07-05,13:38:58.000,186,9555432,-795,0,1657028338,5471.305364339998,188.4252887699986,25114.285314 2022-07-05,13:38:59.000,186,9555878,-795,0,1657028339,5471.271682789993,188.41119050999987,25114.250378400007 2022-07-05,13:39:00.000,186,9554721,-795,0,1657028340,5471.305364339998,187.64283534000424,25114.2154428 2022-07-05,13:39:01.000,186,9554917,-675,0,1657028341,5471.042648249997,188.74249961999885,25114.2154428 2022-07-05,13:39:02.000,186,9555117,-795,0,1657028342,5471.022439319997,187.896604020003,25114.040764800004 2022-07-05,13:39:03.000,186,9555960,845,0,1657028343,5471.103275039997,187.565294910004,25114.180507200006 2022-07-05,13:39:04.000,186,9555924,-795,0,1657028344,5471.440090539996,188.75659788000485,25114.376146560004 2022-07-05,13:39:05.000,186,9555523,-795,0,1657028345,5471.029175629992,188.16447096000047,25113.852112560002 2022-07-05,13:39:06.000,186,9554975,-795,0,1657028346,5471.211055999993,188.31250269000157,25114.355185200002 2022-07-05,13:39:07.000,186,9555662,-795,0,1657028347,5471.359254819996,188.0798814000009,25114.285314 2022-07-05,13:39:08.000,186,9555156,605,0,1657028348,5471.392936369994,188.798892660001,25114.243391279997 2022-07-05,13:39:09.000,186,9555193,-795,0,1657028349,5471.157165519995,188.01643922999938,25114.040764800004 2022-07-05,13:39:10.000,186,9555183,765,0,1657028350,5471.096538729995,188.62266441000247,25114.32024960001 2022-07-05,13:39:11.000,186,9554804,685,0,1657028351,5471.157165519995,188.82708917999844,25114.390120799995 2022-07-05,13:39:12.000,186,9554762,325,0,1657028352,5470.975285149994,187.91775141000107,25114.362172319998 2022-07-05,13:39:13.000,186,9555060,445,0,1657028353,5470.880976809996,187.98824271000194,25114.31326248 2022-07-05,13:39:14.000,186,9555085,-395,0,1657028354,5471.136956589995,189.6024934800007,25114.390120799995 2022-07-05,13:39:15.000,186,9555530,-795,0,1657028355,5471.116747659995,188.91872787000466,25114.299288240007 2022-07-05,13:39:16.000,186,9555177,-795,0,1657028356,5471.190847069993,189.0103665600036,25114.32024960001 2022-07-05,13:39:17.000,186,9555426,-795,0,1657028357,5471.008966699999,189.02446482000232,25114.075700399997 2022-07-05,13:39:18.000,186,9555347,845,0,1657028358,5470.692360129993,188.49578006999946,25114.110636000005 2022-07-05,13:39:19.000,186,9555420,-795,0,1657028359,5470.880976809996,189.00331743000424,25114.362172319998 2022-07-05,13:39:20.000,186,9555061,-795,0,1657028360,5470.975285149994,188.9610226500008,25114.33422384 2022-07-05,13:39:21.000,186,9555462,-795,0,1657028361,5471.096538729995,188.43233789999795,25114.362172319998 2022-07-05,13:39:22.000,186,9555380,-475,0,1657028362,5471.002230389997,188.4887309400001,25114.173520079996 2022-07-05,13:39:23.000,186,9556333,-795,0,1657028363,5471.136956589995,188.95397352000145,25114.2154428 2022-07-05,13:39:24.000,186,9555719,-795,0,1657028364,5470.948339909999,189.58134609000263,25114.23640416 2022-07-05,13:39:25.000,186,9554034,-795,0,1657028365,5470.894449429994,188.1785692199992,25114.243391279997 2022-07-05,13:39:26.000,186,9553686,-274,0,1657028366,5470.901185739996,189.64478826000413,25114.1455716 2022-07-05,13:39:27.000,186,9553522,-795,0,1657028367,5470.732777989993,188.92577700000402,25114.187494320002 2022-07-05,13:39:28.000,186,9555614,-795,0,1657028368,5470.759723229996,188.65791005999927,25114.33422384 2022-07-05,13:39:29.000,186,9555485,-795,0,1657028369,5470.705832749998,188.7002048400027,25114.32024960001 2022-07-05,13:39:30.000,186,9555924,-795,0,1657028370,5470.779932159996,189.11610351000127,25114.355185200002 2022-07-05,13:39:31.000,186,9555227,885,0,1657028371,5470.503743449997,189.3416756700026,25114.208455680004 2022-07-05,13:39:32.000,186,9555625,-795,0,1657028372,5470.584579169998,188.9610226500008,25114.061726160005 2022-07-05,13:39:33.000,186,9554346,-795,0,1657028373,5470.6586785799955,188.54512398000224,25114.012816320006 2022-07-05,13:39:34.000,186,9552631,-795,0,1657028374,5470.537424999995,188.22791313000198,25113.970893600002 2022-07-05,13:39:35.000,186,9553146,-795,0,1657028375,5470.5306886899925,188.3900431200018,25114.159545840004 2022-07-05,13:39:36.000,186,9552836,-795,0,1657028376,5470.786668469998,188.01643922999938,25114.26435264 2022-07-05,13:39:37.000,186,9552955,-795,0,1657028377,5470.894449429994,187.565294910004,25114.341210959996 2022-07-05,13:39:38.000,186,9552974,-795,0,1657028378,5470.685623819998,188.82708917999844,25114.159545840004 2022-07-05,13:39:39.000,186,9552922,965,0,1657028379,5470.699096439996,187.11415059000137,25114.23640416 2022-07-05,13:39:40.000,186,9552602,-795,0,1657028380,5470.793404779994,186.86743104000197,25114.23640416 2022-07-05,13:39:41.000,186,9552642,645,0,1657028381,5470.7731958499935,187.67808099000104,25114.292301119996 2022-07-05,13:39:42.000,186,9552761,965,0,1657028382,5470.705832749998,187.46660708999843,25114.10364888001 2022-07-05,13:39:43.000,186,9552951,-795,0,1657028383,5470.705832749998,187.88955489000364,25114.27133976001 2022-07-05,13:39:44.000,186,9552605,-795,0,1657028384,5470.726041679998,188.22791313000198,25114.292301119996 2022-07-05,13:39:45.000,186,9552262,-195,0,1657028385,5471.008966699999,188.47463268000138,25114.397107920006 2022-07-05,13:39:46.000,186,9552840,205,0,1657028386,5470.907922049999,187.96709532000386,25114.355185200002 2022-07-05,13:39:47.000,186,9552969,404,0,1657028387,5470.934867289994,187.57939317000273,25114.110636000005 2022-07-05,13:39:48.000,186,9552906,-795,0,1657028388,5471.049384559992,187.11415059000137,25114.187494320002 2022-07-05,13:39:49.000,186,9552664,-795,0,1657028389,5471.0157030099945,187.6005405600008,25114.306275360002 2022-07-05,13:39:50.000,186,9553346,-795,0,1657028390,5471.224528619998,187.71332663999783,25114.292301119996 2022-07-05,13:39:51.000,186,9553434,-795,0,1657028391,5471.103275039997,187.49480361000315,25114.43204352 2022-07-05,13:39:52.000,186,9553466,-795,0,1657028392,5471.022439319997,187.9600461900045,25114.418069280007 2022-07-05,13:39:53.000,186,9553380,-795,0,1657028393,5471.076329799995,188.0446357500041,25114.348198080006 2022-07-05,13:39:54.000,186,9553624,-795,0,1657028394,5471.157165519995,188.55922224000096,25114.494927600004 2022-07-05,13:39:55.000,186,9553734,725,0,1657028395,5471.002230389997,188.8975804799993,25114.376146560004 2022-07-05,13:39:56.000,186,9553428,-795,0,1657028396,5470.854031569994,188.41823963999923,25114.38313368 2022-07-05,13:39:57.000,186,9553303,565,0,1657028397,5470.854031569994,188.22791313000198,25114.26435264 2022-07-05,13:39:58.000,186,9552699,-795,0,1657028398,5470.968548839999,188.41823963999923,25114.257365520003 2022-07-05,13:39:59.000,186,9552241,-795,0,1657028399,5471.271682789993,188.35479746999772,25114.55082456 2022-07-05,13:40:00.000,186,9552834,725,0,1657028400,5471.238001239995,189.08085786000447,25114.473966240002 2022-07-05,13:40:01.000,186,9552886,-795,0,1657028401,5471.143692899997,188.1926674799979,25114.557811679995 2022-07-05,13:40:02.000,186,9554692,965,0,1657028402,5471.096538729995,188.44643616000394,25114.390120799995 2022-07-05,13:40:03.000,186,9554934,285,0,1657028403,5471.123483969997,188.12217618000432,25114.40409504 2022-07-05,13:40:04.000,186,9554529,605,0,1657028404,5471.197583379995,187.54414751999866,25114.376146560004 2022-07-05,13:40:05.000,186,9554134,-795,0,1657028405,5471.035911939995,188.18561834999855,25114.425056400003 2022-07-05,13:40:06.000,186,9554670,-795,0,1657028406,5471.116747659995,188.0798814000009,25114.285314 2022-07-05,13:40:07.000,186,9554916,-795,0,1657028407,5470.955076219994,188.340699209999,25114.26435264 2022-07-05,13:40:08.000,186,9554269,-795,0,1657028408,5470.948339909999,188.31955182000092,25114.543837440004 2022-07-05,13:40:09.000,186,9554650,-795,0,1657028409,5471.042648249997,187.92480054000043,25114.557811679995 2022-07-05,13:40:10.000,186,9554885,725,0,1657028410,5471.312100649993,188.17152008999983,25114.50191472 2022-07-05,13:40:11.000,186,9553787,845,0,1657028411,5471.258210169995,188.47463268000138,25114.446017760005 2022-07-05,13:40:12.000,186,9554097,-795,0,1657028412,5471.204319689998,188.93282613000338,25114.32024960001 2022-07-05,13:40:13.000,186,9554505,365,0,1657028413,5471.116747659995,189.17954568000278,25114.299288240007 2022-07-05,13:40:14.000,186,9554541,-795,0,1657028414,5471.211055999993,188.39709225000115,25114.446017760005 2022-07-05,13:40:15.000,186,9554147,-795,0,1657028415,5471.4266179199985,188.99626830000489,25114.55082456 2022-07-05,13:40:16.000,186,9554478,-795,0,1657028416,5471.150429209993,188.06578314000217,25114.50191472 2022-07-05,13:40:17.000,186,9553880,1125,0,1657028417,5471.1302202799925,188.28430617000413,25114.40409504 2022-07-05,13:40:18.000,186,9554283,805,0,1657028418,5471.238001239995,189.3557739300013,25114.536850320008 2022-07-05,13:40:19.000,186,9554491,404,0,1657028419,5471.170638139993,188.7002048400027,25114.473966240002 2022-07-05,13:40:20.000,186,9554675,-434,0,1657028420,5471.170638139993,188.82004004999908,25114.459991999996 2022-07-05,13:40:21.000,186,9554681,765,0,1657028421,5471.056120869995,188.46053442000266,25114.411082159997 2022-07-05,13:40:22.000,186,9554348,-795,0,1657028422,5470.975285149994,188.01643922999938,25114.27133976001 2022-07-05,13:40:23.000,186,9554567,1165,0,1657028423,5470.968548839999,188.1785692199992,25114.40409504 2022-07-05,13:40:24.000,186,9554981,-795,0,1657028424,5471.076329799995,188.93987526000274,25114.529863199998 2022-07-05,13:40:25.000,186,9554521,-235,0,1657028425,5470.982021459997,190.06773606000206,25114.536850320008 2022-07-05,13:40:26.000,186,9554628,-795,0,1657028426,5470.975285149994,190.62461733000237,25114.60672152001 2022-07-05,13:40:27.000,186,9554668,-795,0,1657028427,5470.955076219994,189.90560607000225,25114.31326248 2022-07-05,13:40:28.000,186,9555035,-795,0,1657028428,5470.941603599997,190.20166953000444,25114.38313368 2022-07-05,13:40:29.000,186,9554457,725,0,1657028429,5470.874240499994,189.34872480000195,25114.508901839996 2022-07-05,13:40:30.000,186,9554520,-795,0,1657028430,5470.820350019996,189.46151087999897,25114.48794048001 2022-07-05,13:40:31.000,186,9554645,-795,0,1657028431,5470.813613709994,189.02446482000232,25114.585760160007 2022-07-05,13:40:32.000,186,9554418,685,0,1657028432,5470.833822639994,189.73642695000308,25114.522876080002 2022-07-05,13:40:33.000,186,9554179,-795,0,1657028433,5470.988757769999,189.36987219000002,25114.348198080006 2022-07-05,13:40:34.000,186,9554287,-795,0,1657028434,5471.177374449995,188.96807178000017,25114.557811679995 2022-07-05,13:40:35.000,186,9554348,-795,0,1657028435,5471.056120869995,189.28528263000044,25114.473966240002 2022-07-05,13:40:36.000,186,9554305,-795,0,1657028436,5470.955076219994,189.64478826000413,25114.159545840004 2022-07-05,13:40:37.000,186,9554218,-795,0,1657028437,5470.988757769999,190.10298170999886,25114.23640416 2022-07-05,13:40:38.000,186,9554261,765,0,1657028438,5471.076329799995,188.91167873999802,25114.306275360002 2022-07-05,13:40:39.000,186,9552941,-315,0,1657028439,5471.244737549998,189.4403634900009,25114.592747280003 2022-07-05,13:40:40.000,186,9553177,845,0,1657028440,5471.116747659995,188.7495487499982,25114.557811679995 2022-07-05,13:40:41.000,186,9553069,-795,0,1657028441,5470.968548839999,189.1936439400015,25114.578773039997 2022-07-05,13:40:42.000,186,9554734,-795,0,1657028442,5470.880976809996,188.49578006999946,25114.425056400003 2022-07-05,13:40:43.000,186,9554781,-795,0,1657028443,5470.874240499994,189.10200525000255,25114.446017760005 2022-07-05,13:40:44.000,186,9554291,-795,0,1657028444,5470.968548839999,189.29938088999916,25114.43204352 2022-07-05,13:40:45.000,186,9553551,-795,0,1657028445,5471.062857179997,188.75659788000485,25114.425056400003 2022-07-05,13:40:46.000,186,9554083,-795,0,1657028446,5471.110011349992,188.36184660000436,25114.341210959996 2022-07-05,13:40:47.000,186,9554034,924,0,1657028447,5471.190847069993,188.34774833999836,25114.390120799995 2022-07-05,13:40:48.000,186,9553871,-795,0,1657028448,5470.961812529997,188.36184660000436,25114.57178592 2022-07-05,13:40:49.000,186,9554085,325,0,1657028449,5471.103275039997,188.57332049999968,25114.55082456 2022-07-05,13:40:50.000,186,9552529,-795,0,1657028450,5471.136956589995,188.38299399000243,25114.57178592 2022-07-05,13:40:51.000,186,9552913,-795,0,1657028451,5471.029175629992,188.22086400000262,25114.411082159997 2022-07-05,13:40:52.000,186,9552508,-795,0,1657028452,5470.968548839999,188.3900431200018,25114.250378400007 2022-07-05,13:40:53.000,186,9553764,445,0,1657028453,5471.110011349992,188.41823963999923,25114.187494320002 2022-07-05,13:40:54.000,186,9552787,-795,0,1657028454,5471.002230389997,188.31955182000092,25114.23640416 2022-07-05,13:40:55.000,186,9553078,-795,0,1657028455,5471.049384559992,188.82708917999844,25114.557811679995 2022-07-05,13:40:56.000,186,9554832,-795,0,1657028456,5471.062857179997,188.7636470100042,25114.508901839996 2022-07-05,13:40:57.000,186,9553985,765,0,1657028457,5471.345782199998,189.67298478000157,25114.536850320008 2022-07-05,13:40:58.000,186,9554472,-795,0,1657028458,5471.116747659995,188.27020790999813,25114.376146560004 2022-07-05,13:40:59.000,186,9554744,-274,0,1657028459,5471.150429209993,187.46660708999843,25114.390120799995 2022-07-05,13:41:00.000,186,9555004,-395,0,1657028460,5471.062857179997,187.41726318000292,25114.341210959996 2022-07-05,13:41:01.000,186,9554814,-315,0,1657028461,5471.136956589995,188.26315877999878,25114.425056400003 2022-07-05,13:41:02.000,186,9554590,765,0,1657028462,5471.096538729995,188.5380748500029,25114.222429919995 2022-07-05,13:41:03.000,186,9555063,-795,0,1657028463,5471.1639018299975,188.48168181000074,25114.32024960001 2022-07-05,13:41:04.000,186,9555613,-795,0,1657028464,5471.056120869995,188.0305374899981,25114.515888960006 2022-07-05,13:41:05.000,186,9555026,365,0,1657028465,5471.022439319997,188.2913553000035,25114.536850320008 2022-07-05,13:41:06.000,186,9554870,-795,0,1657028466,5471.029175629992,187.9318496699998,25114.45300488 2022-07-05,13:41:07.000,186,9555042,-35,0,1657028467,5470.914658359994,187.72742490000383,25114.250378400007 2022-07-05,13:41:08.000,186,9555004,-795,0,1657028468,5471.022439319997,187.57939317000273,25114.292301119996 2022-07-05,13:41:09.000,186,9555210,-315,0,1657028469,5470.968548839999,187.76971967999998,25114.348198080006 2022-07-05,13:41:10.000,186,9554910,-795,0,1657028470,5471.022439319997,187.41726318000292,25114.390120799995 2022-07-05,13:41:11.000,186,9554788,-795,0,1657028471,5471.042648249997,188.5874187599984,25114.529863199998 2022-07-05,13:41:12.000,186,9554675,-795,0,1657028472,5471.1302202799925,188.36889573000371,25114.45300488 2022-07-05,13:41:13.000,186,9554747,165,0,1657028473,5471.049384559992,189.28528263000044,25114.348198080006 2022-07-05,13:41:14.000,186,9554374,-795,0,1657028474,5471.076329799995,188.69315571000334,25114.32024960001 2022-07-05,13:41:15.000,186,9554255,765,0,1657028475,5470.961812529997,188.72135223000078,25114.425056400003 2022-07-05,13:41:16.000,186,9554326,805,0,1657028476,5470.894449429994,188.85528570000315,25114.38313368 2022-07-05,13:41:17.000,186,9554718,-795,0,1657028477,5470.880976809996,188.62266441000247,25114.43204352 2022-07-05,13:41:18.000,186,9554566,565,0,1657028478,5470.874240499994,188.36184660000436,25114.26435264 2022-07-05,13:41:19.000,186,9554496,525,0,1657028479,5471.0157030099945,187.88250576000428,25114.38313368 2022-07-05,13:41:20.000,186,9554835,885,0,1657028480,5471.103275039997,186.83923452000454,25114.557811679995 2022-07-05,13:41:21.000,186,9554574,-395,0,1657028481,5471.136956589995,187.57939317000273,25114.522876080002 2022-07-05,13:41:22.000,186,9555171,-795,0,1657028482,5470.928130979999,187.02251190000243,25114.369159440008 2022-07-05,13:41:23.000,186,9554559,-795,0,1657028483,5471.029175629992,188.05168488000345,25114.390120799995 2022-07-05,13:41:24.000,186,9554955,-795,0,1657028484,5470.982021459997,187.8331618500015,25114.43903064001 2022-07-05,13:41:25.000,186,9554746,605,0,1657028485,5471.143692899997,187.85430923999957,25114.43903064001 2022-07-05,13:41:26.000,186,9554877,685,0,1657028486,5471.069593489992,187.5370983899993,25114.26435264 2022-07-05,13:41:27.000,186,9554887,-795,0,1657028487,5471.096538729995,187.36087014000077,25114.376146560004 2022-07-05,13:41:28.000,186,9554842,-795,0,1657028488,5471.298628029996,187.72742490000383,25114.425056400003 2022-07-05,13:41:29.000,186,9554859,-795,0,1657028489,5471.238001239995,187.6992283799991,25114.543837440004 2022-07-05,13:41:30.000,186,9555106,-795,0,1657028490,5471.238001239995,187.69217924999975,25114.564798800006 2022-07-05,13:41:31.000,186,9554959,845,0,1657028491,5471.231264929993,188.17152008999983,25114.529863199998 2022-07-05,13:41:32.000,186,9554691,845,0,1657028492,5471.042648249997,187.18464189000224,25114.27133976001 2022-07-05,13:41:33.000,186,9554716,-155,0,1657028493,5471.0157030099945,187.26218232000247,25114.278326880005 2022-07-05,13:41:34.000,186,9554590,-795,0,1657028494,5471.184110759998,187.0084136400037,25114.45300488 2022-07-05,13:41:35.000,186,9554489,-795,0,1657028495,5471.298628029996,186.71939931000088,25114.536850320008 2022-07-05,13:41:36.000,186,9554505,845,0,1657028496,5471.143692899997,186.78989061000175,25114.446017760005 2022-07-05,13:41:37.000,186,9554716,-795,0,1657028497,5470.739514299996,186.26825498999824,25114.23640416 2022-07-05,13:41:38.000,186,9554769,-74,0,1657028498,5470.854031569994,186.86743104000197,25114.40409504 2022-07-05,13:41:39.000,186,9554757,-795,0,1657028499,5471.103275039997,186.65595713999937,25114.250378400007 2022-07-05,13:41:40.000,186,9554843,1125,0,1657028500,5471.008966699999,187.10005233000265,25114.459991999996 2022-07-05,13:41:41.000,186,9554177,-795,0,1657028501,5471.231264929993,186.536121930003,25114.425056400003 2022-07-05,13:41:42.000,186,9554250,605,0,1657028502,5471.231264929993,187.11415059000137,25114.348198080006 2022-07-05,13:41:43.000,186,9554469,-795,0,1657028503,5471.251473859993,187.39611579000484,25114.43903064001 2022-07-05,13:41:44.000,186,9554588,-795,0,1657028504,5471.473772089994,187.70627750999847,25114.557811679995 2022-07-05,13:41:45.000,186,9555249,-795,0,1657028505,5471.325573269998,186.74054669999896,25114.557811679995 2022-07-05,13:41:46.000,186,9554955,-795,0,1657028506,5471.318836959996,186.3246480300004,25114.557811679995 2022-07-05,13:41:47.000,186,9555363,445,0,1657028507,5471.352518509993,186.05678109000291,25114.529863199998 2022-07-05,13:41:48.000,186,9555117,-795,0,1657028508,5471.1302202799925,186.80398887000047,25114.26435264 2022-07-05,13:41:49.000,186,9555498,-795,0,1657028509,5471.035911939995,187.2410349300044,25114.278326880005 2022-07-05,13:41:50.000,186,9554751,725,0,1657028510,5471.110011349992,187.896604020003,25114.43903064001 2022-07-05,13:41:51.000,186,9555091,-795,0,1657028511,5471.157165519995,187.8472601100002,25114.60672152001 2022-07-05,13:41:52.000,186,9554787,-795,0,1657028512,5471.056120869995,188.5874187599984,25114.536850320008 2022-07-05,13:41:53.000,186,9555687,-795,0,1657028513,5471.056120869995,187.57939317000273,25114.40409504 2022-07-05,13:41:54.000,186,9555186,-795,0,1657028514,5471.224528619998,188.2067657400039,25114.57178592 2022-07-05,13:41:55.000,186,9555157,-795,0,1657028515,5471.305364339998,188.34774833999836,25114.473966240002 2022-07-05,13:41:56.000,186,9555244,485,0,1657028516,5471.318836959996,187.98119358000258,25114.425056400003 2022-07-05,13:41:57.000,186,9554648,-795,0,1657028517,5471.096538729995,188.0305374899981,25114.33422384 2022-07-05,13:41:58.000,186,9554386,1445,0,1657028518,5471.244737549998,187.33267362000333,25114.33422384 2022-07-05,13:41:59.000,186,9554502,-555,0,1657028519,5471.285155409998,186.90267668999877,25114.5997344 2022-07-05,13:42:00.000,186,9554888,-795,0,1657028520,5471.4266179199985,186.5502201900017,25114.60672152001 2022-07-05,13:42:01.000,186,9554533,-675,0,1657028521,5471.4266179199985,187.90365315000236,25114.578773039997 2022-07-05,13:42:02.000,186,9554676,-795,0,1657028522,5471.433354229994,187.34677188000205,25114.390120799995 2022-07-05,13:42:03.000,186,9555000,-715,0,1657028523,5471.419881609996,187.45250882999972,25114.55082456 2022-07-05,13:42:04.000,186,9554999,-795,0,1657028524,5471.473772089994,187.2551331900031,25114.473966240002 2022-07-05,13:42:05.000,186,9555057,-795,0,1657028525,5471.352518509993,187.88955489000364,25114.466979120007 2022-07-05,13:42:06.000,186,9555101,1285,0,1657028526,5471.244737549998,188.12217618000432,25114.32024960001 2022-07-05,13:42:07.000,186,9554914,805,0,1657028527,5471.190847069993,187.41726318000292,25114.43903064001 2022-07-05,13:42:08.000,186,9555052,-795,0,1657028528,5471.339045889996,187.32562449000397,25114.62069576 2022-07-05,13:42:09.000,186,9555071,-795,0,1657028529,5471.359254819996,187.41726318000292,25114.578773039997 2022-07-05,13:42:10.000,186,9555135,-795,0,1657028530,5471.413145299994,187.11415059000137,25114.585760160007 2022-07-05,13:42:11.000,186,9555008,485,0,1657028531,5471.547871499999,188.05168488000345,25114.515888960006 2022-07-05,13:42:12.000,186,9555119,-795,0,1657028532,5471.332309579993,187.95299705999787,25114.327236720004 2022-07-05,13:42:13.000,186,9555745,325,0,1657028533,5471.568080429999,188.77774527000292,25114.397107920006 2022-07-05,13:42:14.000,186,9555226,-795,0,1657028534,5471.453563159994,189.01741569000296,25114.50191472 2022-07-05,13:42:15.000,186,9554901,885,0,1657028535,5471.433354229994,188.29840443000285,25114.64864424 2022-07-05,13:42:16.000,186,9555095,725,0,1657028536,5471.5209262599965,188.57332049999968,25114.557811679995 2022-07-05,13:42:17.000,186,9554954,1245,0,1657028537,5471.332309579993,188.43233789999795,25114.48095336 2022-07-05,13:42:18.000,186,9554457,1285,0,1657028538,5471.628707219999,188.64381180000055,25114.676592719996 2022-07-05,13:42:19.000,186,9554574,-315,0,1657028539,5471.4266179199985,188.17152008999983,25114.585760160007 2022-07-05,13:42:20.000,186,9554397,-795,0,1657028540,5471.561344119997,188.00939010000002,25114.38313368 2022-07-05,13:42:21.000,186,9554887,1085,0,1657028541,5471.527662569999,188.3054535600022,25114.557811679995 2022-07-05,13:42:22.000,186,9554635,-795,0,1657028542,5471.433354229994,187.45250882999972,25114.327236720004 2022-07-05,13:42:23.000,186,9554993,-795,0,1657028543,5471.365991129998,187.92480054000043,25114.48794048001 2022-07-05,13:42:24.000,186,9554672,-795,0,1657028544,5471.608498289999,187.87545662999764,25114.6696056 2022-07-05,13:42:25.000,186,9555060,-315,0,1657028545,5471.534398879994,187.67103186000168,25114.676592719996 2022-07-05,13:42:26.000,186,9554686,1045,0,1657028546,5471.514189949994,187.91070228000171,25114.704541200008 2022-07-05,13:42:27.000,186,9554831,725,0,1657028547,5471.467035779999,187.65693360000296,25114.355185200002 2022-07-05,13:42:28.000,186,9554659,205,0,1657028548,5471.709542939992,187.39611579000484,25114.48794048001 2022-07-05,13:42:29.000,186,9555260,-795,0,1657028549,5471.803851279998,187.7838179399987,25114.557811679995 2022-07-05,13:42:30.000,186,9554481,-795,0,1657028550,5471.736488179995,186.71235018000152,25114.585760160007 2022-07-05,13:42:31.000,186,9554628,885,0,1657028551,5471.797114969995,186.60661323000386,25114.704541200008 2022-07-05,13:42:32.000,186,9554939,-795,0,1657028552,5471.716279249995,186.71939931000088,25114.64864424 2022-07-05,13:42:33.000,186,9554928,-795,0,1657028553,5471.857741759995,186.59251496999786,25114.529863199998 2022-07-05,13:42:34.000,186,9554952,-795,0,1657028554,5471.756697109995,187.08595407000394,25114.71851544 2022-07-05,13:42:35.000,186,9555229,-795,0,1657028555,5471.682597699997,187.16349450000416,25114.613708640005 2022-07-05,13:42:36.000,186,9554802,-235,0,1657028556,5471.655652459995,186.8462836500039,25114.613708640005 2022-07-05,13:42:37.000,186,9555231,-795,0,1657028557,5471.655652459995,187.44545970000036,25114.473966240002 2022-07-05,13:42:38.000,186,9555000,-795,0,1657028558,5471.534398879994,187.14939623999817,25114.446017760005 2022-07-05,13:42:39.000,186,9554980,-795,0,1657028559,5471.7297518699925,187.3397227500027,25114.529863199998 2022-07-05,13:42:40.000,186,9554871,-795,0,1657028560,5471.763433419997,187.72037577000447,25114.732489680006 2022-07-05,13:42:41.000,186,9555321,-795,0,1657028561,5471.749960799993,186.90972581999813,25114.71851544 2022-07-05,13:42:42.000,186,9554511,924,0,1657028562,5471.534398879994,187.33267362000333,25114.529863199998 2022-07-05,13:42:43.000,186,9555110,-795,0,1657028563,5471.776906039995,187.01546277000307,25114.62069576 2022-07-05,13:42:44.000,186,9554912,404,0,1657028564,5471.770169729993,186.59251496999786,25114.585760160007 2022-07-05,13:42:45.000,186,9554937,-795,0,1657028565,5471.736488179995,186.81103799999983,25114.585760160007 2022-07-05,13:42:46.000,186,9554612,-795,0,1657028566,5471.6354435299945,187.05070841999986,25114.390120799995 2022-07-05,13:42:47.000,186,9554687,-795,0,1657028567,5471.7297518699925,187.12119972000073,25114.466979120007 2022-07-05,13:42:48.000,186,9555194,1205,0,1657028568,5471.891423309993,187.4736562199978,25114.732489680006 2022-07-05,13:42:49.000,186,9554408,85,0,1657028569,5471.938577479996,186.64890801,25114.711528320004 2022-07-05,13:42:50.000,186,9554601,-434,0,1657028570,5471.911632239993,187.32562449000397,25114.753451040007 2022-07-05,13:42:51.000,186,9554777,1085,0,1657028571,5471.460299469996,187.33267362000333,25114.634670000007 2022-07-05,13:42:52.000,186,9554326,-795,0,1657028572,5471.642179839997,187.438410570001,25114.45300488 2022-07-05,13:42:53.000,186,9555092,645,0,1657028573,5471.803851279998,187.62873707999825,25114.446017760005 2022-07-05,13:42:54.000,186,9554912,-795,0,1657028574,5471.830796519993,187.34677188000205,25114.6696056 2022-07-05,13:42:55.000,186,9555209,-315,0,1657028575,5471.851005449993,186.82513625999854,25114.781399520005 2022-07-05,13:42:56.000,186,9555113,-755,0,1657028576,5471.756697109995,187.08595407000394,25114.676592719996 2022-07-05,13:42:57.000,186,9555308,-795,0,1657028577,5471.736488179995,187.67808099000104,25114.508901839996 2022-07-05,13:42:58.000,186,9554859,-795,0,1657028578,5471.7297518699925,187.28332971000054,25114.7394768 2022-07-05,13:42:59.000,186,9555136,725,0,1657028579,5471.938577479996,188.02348835999874,25114.662618480004 2022-07-05,13:43:00.000,186,9554660,965,0,1657028580,5472.0261495099985,187.896604020003,25114.641657120002 2022-07-05,13:43:01.000,186,9554489,1285,0,1657028581,5472.073303679994,186.5502201900017,25114.5997344 2022-07-05,13:43:02.000,186,9554885,-795,0,1657028582,5471.999204269996,187.32562449000397,25114.522876080002 2022-07-05,13:43:03.000,186,9554513,-795,0,1657028583,5472.160875709997,187.12119972000073,25114.564798800006 2022-07-05,13:43:04.000,186,9554530,-795,0,1657028584,5472.147403089999,186.24710760000016,25114.746463919997 2022-07-05,13:43:05.000,186,9554474,-195,0,1657028585,5472.261920359997,186.93792234000284,25114.76742528 2022-07-05,13:43:06.000,186,9554775,85,0,1657028586,5472.221502499997,186.95906973000092,25114.753451040007 2022-07-05,13:43:07.000,186,9554892,-795,0,1657028587,5472.127194159999,186.90972581999813,25114.466979120007 2022-07-05,13:43:08.000,186,9555222,-795,0,1657028588,5472.160875709997,187.21988753999904,25114.578773039997 2022-07-05,13:43:09.000,186,9554677,-795,0,1657028589,5472.093512609994,186.68415366000409,25114.578773039997 2022-07-05,13:43:10.000,186,9554905,765,0,1657028590,5471.938577479996,186.78989061000175,25114.641657120002 2022-07-05,13:43:11.000,186,9554673,-795,0,1657028591,5472.194557259994,186.95202060000156,25114.7394768 2022-07-05,13:43:12.000,186,9554579,-555,0,1657028592,5472.275392979995,187.16349450000416,25114.662618480004 2022-07-05,13:43:13.000,186,9555111,-795,0,1657028593,5472.2349751199945,186.7616940900043,25114.62069576 2022-07-05,13:43:14.000,186,9555178,-795,0,1657028594,5472.410119179993,186.70530105000216,25114.83729648 2022-07-05,13:43:15.000,186,9555010,-475,0,1657028595,5472.362965009997,186.70530105000216,25114.690566960002 2022-07-05,13:43:16.000,186,9554791,1045,0,1657028596,5472.437064419995,186.52202367000427,25114.65563136001 2022-07-05,13:43:17.000,186,9554912,-795,0,1657028597,5472.073303679994,186.16251804000058,25114.50191472 2022-07-05,13:43:18.000,186,9554397,-795,0,1657028598,5472.019413199996,187.02251190000243,25114.529863199998 2022-07-05,13:43:19.000,186,9555144,-795,0,1657028599,5472.080039989996,186.56431845000043,25114.781399520005 2022-07-05,13:43:20.000,186,9554570,5,0,1657028600,5472.1406667799965,187.33267362000333,25114.82332224001 2022-07-05,13:43:21.000,186,9555316,-795,0,1657028601,5472.201293569997,186.6348097500013,25114.781399520005 2022-07-05,13:43:22.000,186,9555066,-795,0,1657028602,5472.073303679994,186.4374341100047,25114.64864424 2022-07-05,13:43:23.000,186,9555211,-795,0,1657028603,5472.160875709997,185.94399500999862,25114.704541200008 2022-07-05,13:43:24.000,186,9555583,5,0,1657028604,5472.080039989996,187.33267362000333,25114.683579840006 2022-07-05,13:43:25.000,186,9555266,605,0,1657028605,5472.106985229999,187.86135836999892,25114.641657120002 2022-07-05,13:43:26.000,186,9555214,-795,0,1657028606,5472.059831059996,187.61463881999953,25114.557811679995 2022-07-05,13:43:27.000,186,9555456,-795,0,1657028607,5472.208029879999,186.85333278000326,25114.60672152001 2022-07-05,13:43:28.000,186,9554871,-795,0,1657028608,5472.275392979995,186.49382714999956,25114.76742528 2022-07-05,13:43:29.000,186,9555049,-114,0,1657028609,5472.228238809999,186.66300626999873,25114.795373759996 2022-07-05,13:43:30.000,186,9555028,-795,0,1657028610,5472.2349751199945,187.01546277000307,25114.844283599996 2022-07-05,13:43:31.000,186,9554987,404,0,1657028611,5472.376437629995,186.76874322000367,25114.65563136001 2022-07-05,13:43:32.000,186,9554935,-795,0,1657028612,5472.100248919996,186.86038191000262,25114.55082456 2022-07-05,13:43:33.000,186,9554680,-795,0,1657028613,5472.086776299999,186.34579541999847,25114.522876080002 2022-07-05,13:43:34.000,186,9554944,-795,0,1657028614,5472.100248919996,186.12022326000442,25114.690566960002 2022-07-05,13:43:35.000,186,9555352,1445,0,1657028615,5472.133930469994,186.95202060000156,25114.78838664 2022-07-05,13:43:36.000,186,9555284,-795,0,1657028616,5472.187820949999,186.980217119999,25114.732489680006 2022-07-05,13:43:37.000,186,9554725,765,0,1657028617,5472.187820949999,186.85333278000326,25114.634670000007 2022-07-05,13:43:38.000,186,9555079,-795,0,1657028618,5472.147403089999,186.22596021000209,25114.7394768 2022-07-05,13:43:39.000,186,9555201,-795,0,1657028619,5471.999204269996,185.3377698300028,25114.50191472 2022-07-05,13:43:40.000,186,9554808,-795,0,1657028620,5471.756697109995,185.7818650199988,25114.425056400003 2022-07-05,13:43:41.000,186,9555250,-114,0,1657028621,5471.978995339996,185.9792406600027,25114.634670000007 2022-07-05,13:43:42.000,186,9555070,-795,0,1657028622,5471.918368549996,186.0920267399997,25114.473966240002 2022-07-05,13:43:43.000,186,9555140,-795,0,1657028623,5471.918368549996,186.38104107000254,25114.60672152001 2022-07-05,13:43:44.000,186,9554757,-354,0,1657028624,5472.046358439999,187.33267362000333,25114.760438160003 2022-07-05,13:43:45.000,186,9554612,445,0,1657028625,5472.039622129996,186.93792234000284,25114.746463919997 2022-07-05,13:43:46.000,186,9555122,-635,0,1657028626,5472.174348329994,186.85333278000326,25114.725502559995 2022-07-05,13:43:47.000,186,9554593,-795,0,1657028627,5472.066567369999,187.12119972000073,25114.446017760005 2022-07-05,13:43:48.000,186,9554828,-795,0,1657028628,5472.315810839995,187.44545970000036,25114.508901839996 2022-07-05,13:43:49.000,186,9554692,-795,0,1657028629,5472.241711429997,187.565294910004,25114.627682879996 2022-07-05,13:43:50.000,186,9554948,645,0,1657028630,5472.147403089999,186.93087321000348,25114.641657120002 2022-07-05,13:43:51.000,186,9554567,565,0,1657028631,5472.356228699995,186.50087627999892,25114.732489680006 2022-07-05,13:43:52.000,186,9554760,-795,0,1657028632,5472.268656669992,186.980217119999,25114.662618480004 2022-07-05,13:43:53.000,186,9555087,765,0,1657028633,5472.315810839995,187.75562142000126,25114.592747280003 2022-07-05,13:43:54.000,186,9555069,-795,0,1657028634,5472.174348329994,186.64890801,25114.781399520005 2022-07-05,13:43:55.000,186,9555730,-795,0,1657028635,5471.952050099993,187.60758969000017,25114.662618480004 2022-07-05,13:43:56.000,186,9554822,-795,0,1657028636,5472.012676889994,187.38201752999885,25114.6696056 2022-07-05,13:43:57.000,186,9554270,-475,0,1657028637,5471.776906039995,187.86135836999892,25114.522876080002 2022-07-05,13:43:58.000,186,9554938,-795,0,1657028638,5471.925104859998,187.18464189000224,25114.55082456 2022-07-05,13:43:59.000,186,9554456,765,0,1657028639,5472.261920359997,187.07185580999794,25114.753451040007 2022-07-05,13:44:00.000,186,9555527,-795,0,1657028640,5472.356228699995,187.32562449000397,25114.809348000003 2022-07-05,13:44:01.000,186,9555248,-795,0,1657028641,5472.174348329994,187.2551331900031,25114.760438160003 2022-07-05,13:44:02.000,186,9554990,-114,0,1657028642,5472.113721539994,187.107101460002,25114.55082456 2022-07-05,13:44:03.000,186,9555560,-795,0,1657028643,5472.1204578499965,186.6700553999981,25114.641657120002 2022-07-05,13:44:04.000,186,9555074,-795,0,1657028644,5472.113721539994,187.03661016000115,25114.515888960006 2022-07-05,13:44:05.000,186,9555119,845,0,1657028645,5472.019413199996,187.50890187000186,25114.536850320008 2022-07-05,13:44:06.000,186,9555611,605,0,1657028646,5472.012676889994,187.23398579999775,25114.446017760005 2022-07-05,13:44:07.000,186,9555659,805,0,1657028647,5471.972259029993,187.45250882999972,25114.578773039997 2022-07-05,13:44:08.000,186,9555284,965,0,1657028648,5472.127194159999,186.69120279000344,25114.71851544 2022-07-05,13:44:09.000,186,9555122,924,0,1657028649,5472.059831059996,186.91677495000476,25114.71851544 2022-07-05,13:44:10.000,186,9555171,445,0,1657028650,5471.817323899995,188.22086400000262,25114.71851544 2022-07-05,13:44:11.000,186,9554709,124,0,1657028651,5471.763433419997,188.1926674799979,25114.592747280003 2022-07-05,13:44:12.000,186,9554759,805,0,1657028652,5471.749960799993,187.6005405600008,25114.43903064001 2022-07-05,13:44:13.000,186,9554255,1045,0,1657028653,5471.7836423499975,188.1433235700024,25114.50191472 2022-07-05,13:44:14.000,186,9554833,965,0,1657028654,5471.716279249995,189.05266133999976,25114.60672152001 2022-07-05,13:44:15.000,186,9554650,-795,0,1657028655,5471.682597699997,189.56019870000455,25114.690566960002 2022-07-05,13:44:16.000,186,9554833,-795,0,1657028656,5471.473772089994,188.22791313000198,25114.704541200008 2022-07-05,13:44:17.000,186,9554528,-795,0,1657028657,5471.190847069993,187.9318496699998,25114.62069576 2022-07-05,13:44:18.000,186,9555397,845,0,1657028658,5471.527662569999,186.82513625999854,25114.732489680006 2022-07-05,13:44:19.000,186,9554771,-795,0,1657028659,5471.547871499999,187.48070535000443,25114.627682879996 2022-07-05,13:44:20.000,186,9555171,404,0,1657028660,5471.514189949994,187.32562449000397,25114.48095336 2022-07-05,13:44:21.000,186,9555385,-195,0,1657028661,5471.197583379995,186.88857843000005,25114.557811679995 2022-07-05,13:44:22.000,186,9555137,-795,0,1657028662,5471.231264929993,186.52907280000363,25114.390120799995 2022-07-05,13:44:23.000,186,9555220,-795,0,1657028663,5471.244737549998,186.62776062000194,25114.50191472 2022-07-05,13:44:24.000,186,9555094,-795,0,1657028664,5471.554607809994,186.3035006400023,25114.6696056 2022-07-05,13:44:25.000,186,9554540,-795,0,1657028665,5471.574816739994,186.5995641000045,25114.578773039997 2022-07-05,13:44:26.000,186,9554641,-195,0,1657028666,5471.648916149992,187.4877544800038,25114.62069576 2022-07-05,13:44:27.000,186,9555129,725,0,1657028667,5471.588289359999,186.41628671999933,25114.522876080002 2022-07-05,13:44:28.000,186,9554980,-795,0,1657028668,5471.392936369994,187.07185580999794,25114.376146560004 2022-07-05,13:44:29.000,186,9554553,525,0,1657028669,5471.386200059998,187.7838179399987,25114.390120799995 2022-07-05,13:44:30.000,186,9554697,845,0,1657028670,5471.5209262599965,187.80496533000405,25114.564798800006 2022-07-05,13:44:31.000,186,9554387,205,0,1657028671,5471.561344119997,187.31152622999798,25114.732489680006 2022-07-05,13:44:32.000,186,9554781,-795,0,1657028672,5471.716279249995,187.6216879499989,25114.683579840006 2022-07-05,13:44:33.000,186,9554317,-74,0,1657028673,5471.6354435299945,187.86135836999892,25114.613708640005 2022-07-05,13:44:34.000,186,9554985,-35,0,1657028674,5471.648916149992,188.43938703000458,25114.781399520005 2022-07-05,13:44:35.000,186,9554611,-795,0,1657028675,5471.534398879994,187.2551331900031,25114.697554079998 2022-07-05,13:44:36.000,186,9555020,124,0,1657028676,5471.588289359999,188.59446788999776,25114.5997344 2022-07-05,13:44:37.000,186,9554567,-395,0,1657028677,5471.4266179199985,188.93282613000338,25114.529863199998 2022-07-05,13:44:38.000,186,9555031,-795,0,1657028678,5471.359254819996,189.24298785000428,25114.50191472 2022-07-05,13:44:39.000,186,9555079,-434,0,1657028679,5471.467035779999,189.2923317599998,25114.77441240001 2022-07-05,13:44:40.000,186,9554715,365,0,1657028680,5471.595025669994,189.20069307000085,25114.7394768 2022-07-05,13:44:41.000,186,9555081,-795,0,1657028681,5471.467035779999,187.86840749999828,25114.592747280003 2022-07-05,13:44:42.000,186,9554983,-795,0,1657028682,5471.682597699997,188.50987832999817,25114.76742528 2022-07-05,13:44:43.000,186,9554393,525,0,1657028683,5471.723015559997,187.61463881999953,25114.676592719996 2022-07-05,13:44:44.000,186,9554794,-795,0,1657028684,5471.675861389995,188.05168488000345,25114.64864424 2022-07-05,13:44:45.000,186,9554572,-795,0,1657028685,5471.904895929998,187.8472601100002,25114.627682879996 2022-07-05,13:44:46.000,186,9553897,-795,0,1657028686,5471.642179839997,187.81906359000277,25114.45300488 2022-07-05,13:44:47.000,186,9554927,605,0,1657028687,5471.608498289999,186.95202060000156,25114.627682879996 2022-07-05,13:44:48.000,186,9554986,-795,0,1657028688,5472.0261495099985,186.86743104000197,25114.82332224001 2022-07-05,13:44:49.000,186,9554589,-235,0,1657028689,5471.797114969995,187.67103186000168,25114.753451040007 2022-07-05,13:44:50.000,186,9554574,-795,0,1657028690,5471.945313789998,187.82611272000213,25114.746463919997 2022-07-05,13:44:51.000,186,9555383,-795,0,1657028691,5472.039622129996,187.59349143000145,25114.6696056 2022-07-05,13:44:52.000,186,9555380,565,0,1657028692,5472.005940579998,187.70627750999847,25114.529863199998 2022-07-05,13:44:53.000,186,9555063,165,0,1657028693,5471.844269139998,187.43136144000164,25114.522876080002 2022-07-05,13:44:54.000,186,9554825,-315,0,1657028694,5471.716279249995,187.14939623999817,25114.676592719996 2022-07-05,13:44:55.000,186,9554337,-795,0,1657028695,5471.7297518699925,187.43136144000164,25114.851270720006 2022-07-05,13:44:56.000,186,9554843,-795,0,1657028696,5471.904895929998,187.11415059000137,25114.7394768 2022-07-05,13:44:57.000,186,9554883,-795,0,1657028697,5471.669125079992,186.86038191000262,25114.676592719996 2022-07-05,13:44:58.000,186,9554675,-635,0,1657028698,5471.958786409996,186.64185888000065,25114.830309360004 2022-07-05,13:44:59.000,186,9554771,525,0,1657028699,5471.743224489997,186.8815293000007,25114.690566960002 2022-07-05,13:45:00.000,186,9554778,1125,0,1657028700,5471.689334009992,186.3246480300004,25114.60672152001 2022-07-05,13:45:01.000,186,9554359,845,0,1657028701,5471.527662569999,186.4867780200002,25114.6696056 2022-07-05,13:45:02.000,186,9554572,-74,0,1657028702,5471.413145299994,185.66202981000242,25114.473966240002 2022-07-05,13:45:03.000,186,9555375,-795,0,1657028703,5471.507453639999,186.3246480300004,25114.578773039997 2022-07-05,13:45:04.000,186,9554623,-515,0,1657028704,5471.756697109995,186.3880902000019,25114.781399520005 2022-07-05,13:45:05.000,186,9554444,-795,0,1657028705,5471.776906039995,185.90170023000246,25114.76742528 2022-07-05,13:45:06.000,186,9554907,165,0,1657028706,5471.655652459995,186.57841670999915,25114.77441240001 2022-07-05,13:45:07.000,186,9554556,-795,0,1657028707,5471.628707219999,186.41628671999933,25114.48095336 2022-07-05,13:45:08.000,186,9555004,445,0,1657028708,5471.642179839997,186.980217119999,25114.57178592 2022-07-05,13:45:09.000,186,9554671,-155,0,1657028709,5471.628707219999,187.36087014000077,25114.64864424 2022-07-05,13:45:10.000,186,9554317,725,0,1657028710,5471.736488179995,187.98824271000194,25114.662618480004 2022-07-05,13:45:11.000,186,9554880,-795,0,1657028711,5471.615234599994,187.29742796999926,25114.746463919997 2022-07-05,13:45:12.000,186,9554812,325,0,1657028712,5471.359254819996,187.80496533000405,25114.7394768 2022-07-05,13:45:13.000,186,9554430,-795,0,1657028713,5471.365991129998,188.17152008999983,25114.578773039997 2022-07-05,13:45:14.000,186,9554592,-795,0,1657028714,5471.595025669994,188.3054535600022,25114.7394768 2022-07-05,13:45:15.000,186,9554420,-795,0,1657028715,5471.669125079992,187.92480054000043,25114.690566960002 2022-07-05,13:45:16.000,186,9554845,485,0,1657028716,5471.675861389995,187.14939623999817,25114.662618480004 2022-07-05,13:45:17.000,186,9554908,765,0,1657028717,5471.547871499999,188.5521731100016,25114.43903064001 2022-07-05,13:45:18.000,186,9554834,-795,0,1657028718,5471.601761979997,188.78479440000228,25114.55082456 2022-07-05,13:45:19.000,186,9554938,-795,0,1657028719,5471.723015559997,187.79086706999806,25114.78838664 2022-07-05,13:45:20.000,186,9554687,725,0,1657028720,5471.621970909997,187.20578928000032,25114.802360880007 2022-07-05,13:45:21.000,186,9554367,-795,0,1657028721,5471.871214379993,187.28332971000054,25114.802360880007 2022-07-05,13:45:22.000,186,9554507,325,0,1657028722,5471.696070319995,187.41021405000356,25114.627682879996 2022-07-05,13:45:23.000,186,9554330,765,0,1657028723,5471.682597699997,187.4877544800038,25114.77441240001 2022-07-05,13:45:24.000,186,9554473,-795,0,1657028724,5471.446826849999,187.42431231000228,25114.676592719996 2022-07-05,13:45:25.000,186,9554799,-795,0,1657028725,5471.770169729993,188.57332049999968,25114.62069576 2022-07-05,13:45:26.000,186,9555092,-195,0,1657028726,5471.642179839997,187.438410570001,25114.494927600004 2022-07-05,13:45:27.000,186,9555481,765,0,1657028727,5471.682597699997,187.0436592900005,25114.641657120002 2022-07-05,13:45:28.000,186,9555006,45,0,1657028728,5471.824060209998,187.107101460002,25114.802360880007 2022-07-05,13:45:29.000,186,9555205,-795,0,1657028729,5471.770169729993,187.4736562199978,25114.82332224001 2022-07-05,13:45:30.000,186,9555218,-795,0,1657028730,5471.662388769997,187.33267362000333,25114.83729648 2022-07-05,13:45:31.000,186,9555073,-795,0,1657028731,5471.581553049997,188.72135223000078,25114.746463919997 2022-07-05,13:45:32.000,186,9555454,-795,0,1657028732,5471.621970909997,188.27725704000477,25114.515888960006 2022-07-05,13:45:33.000,186,9554753,1245,0,1657028733,5471.628707219999,187.80496533000405,25114.543837440004 2022-07-05,13:45:34.000,186,9554980,1205,0,1657028734,5471.756697109995,188.22086400000262,25114.746463919997 2022-07-05,13:45:35.000,186,9554911,525,0,1657028735,5471.790378659993,188.10102878999896,25114.858257840002 2022-07-05,13:45:36.000,186,9555386,-635,0,1657028736,5471.716279249995,188.52397659000417,25114.7394768 2022-07-05,13:45:37.000,186,9554354,-35,0,1657028737,5471.595025669994,187.8331618500015,25114.634670000007 2022-07-05,13:45:38.000,186,9555181,-795,0,1657028738,5471.547871499999,187.896604020003,25114.78838664 2022-07-05,13:45:39.000,186,9554728,445,0,1657028739,5471.621970909997,188.2067657400039,25114.704541200008 2022-07-05,13:45:40.000,186,9555228,605,0,1657028740,5471.500717329996,189.27118437000172,25114.662618480004 2022-07-05,13:45:41.000,186,9555434,245,0,1657028741,5471.568080429999,188.82004004999908,25114.71851544 2022-07-05,13:45:42.000,186,9555431,-795,0,1657028742,5471.110011349992,189.17249655000342,25114.40409504 2022-07-05,13:45:43.000,186,9555081,565,0,1657028743,5471.359254819996,188.29840443000285,25114.6696056 2022-07-05,13:45:44.000,186,9555054,-795,0,1657028744,5471.588289359999,188.52397659000417,25114.802360880007 2022-07-05,13:45:45.000,186,9554768,685,0,1657028745,5471.487244709999,188.6367626700012,25114.781399520005 2022-07-05,13:45:46.000,186,9555125,-795,0,1657028746,5471.574816739994,188.78479440000228,25114.78838664 2022-07-05,13:45:47.000,186,9554950,-795,0,1657028747,5471.500717329996,187.57939317000273,25114.418069280007 2022-07-05,13:45:48.000,186,9555212,-795,0,1657028748,5471.500717329996,187.55119664999802,25114.5997344 2022-07-05,13:45:49.000,186,9555053,-114,0,1657028749,5471.480508399996,187.26923145000183,25114.683579840006 2022-07-05,13:45:50.000,186,9555253,885,0,1657028750,5471.305364339998,187.41726318000292,25114.65563136001 2022-07-05,13:45:51.000,186,9554723,485,0,1657028751,5471.487244709999,187.77676880999934,25114.830309360004 2022-07-05,13:45:52.000,186,9554665,-795,0,1657028752,5471.399672679996,187.77676880999934,25114.71851544 2022-07-05,13:45:53.000,186,9554901,-795,0,1657028753,5471.332309579993,188.00234097000066,25114.5997344 2022-07-05,13:45:54.000,186,9554784,-795,0,1657028754,5471.493981019994,188.03758662000473,25114.732489680006 2022-07-05,13:45:55.000,186,9554885,-715,0,1657028755,5471.514189949994,187.17054363000352,25114.676592719996 2022-07-05,13:45:56.000,186,9555027,404,0,1657028756,5471.527662569999,187.72742490000383,25114.62069576 2022-07-05,13:45:57.000,186,9554894,-795,0,1657028757,5471.608498289999,187.76971967999998,25114.411082159997 2022-07-05,13:45:58.000,186,9554696,404,0,1657028758,5471.6354435299945,188.02348835999874,25114.473966240002 2022-07-05,13:45:59.000,186,9554908,1365,0,1657028759,5471.803851279998,188.52397659000417,25114.71851544 2022-07-05,13:46:00.000,186,9554668,-795,0,1657028760,5471.904895929998,188.50987832999817,25114.71851544 2022-07-05,13:46:01.000,186,9554911,-595,0,1657028761,5471.797114969995,188.43938703000458,25114.711528320004 2022-07-05,13:46:02.000,186,9555029,124,0,1657028762,5471.493981019994,188.3054535600022,25114.446017760005 2022-07-05,13:46:03.000,186,9554290,-795,0,1657028763,5471.615234599994,188.05168488000345,25114.60672152001 2022-07-05,13:46:04.000,186,9554461,-35,0,1657028764,5471.830796519993,188.32660095000028,25114.592747280003 2022-07-05,13:46:05.000,186,9554832,-795,0,1657028765,5471.851005449993,188.48168181000074,25114.536850320008 2022-07-05,13:46:06.000,186,9554819,-795,0,1657028766,5471.743224489997,188.23496226000134,25114.425056400003 2022-07-05,13:46:07.000,186,9554528,1365,0,1657028767,5471.958786409996,187.5018527400025,25114.522876080002 2022-07-05,13:46:08.000,186,9554986,-795,0,1657028768,5472.127194159999,187.0436592900005,25114.704541200008 2022-07-05,13:46:09.000,186,9554919,-795,0,1657028769,5472.093512609994,186.6348097500013,25114.634670000007 2022-07-05,13:46:10.000,186,9554484,485,0,1657028770,5472.093512609994,187.54414751999866,25114.62069576 2022-07-05,13:46:11.000,186,9554921,-795,0,1657028771,5472.086776299999,188.0446357500041,25114.578773039997 2022-07-05,13:46:12.000,186,9554255,-795,0,1657028772,5471.999204269996,188.17152008999983,25114.43903064001 2022-07-05,13:46:13.000,186,9555002,-795,0,1657028773,5471.857741759995,188.27020790999813,25114.369159440008 2022-07-05,13:46:14.000,186,9554381,605,0,1657028774,5471.938577479996,188.06578314000217,25114.60672152001 2022-07-05,13:46:15.000,186,9554845,-795,0,1657028775,5472.106985229999,187.67808099000104,25114.676592719996 2022-07-05,13:46:16.000,186,9554318,245,0,1657028776,5472.100248919996,187.67808099000104,25114.613708640005 2022-07-05,13:46:17.000,186,9554305,1325,0,1657028777,5471.965522719998,187.12119972000073,25114.45300488 2022-07-05,13:46:18.000,186,9554159,1405,0,1657028778,5472.147403089999,187.98119358000258,25114.641657120002 2022-07-05,13:46:19.000,186,9554640,-795,0,1657028779,5472.241711429997,187.43136144000164,25114.522876080002 2022-07-05,13:46:20.000,186,9554808,-795,0,1657028780,5472.080039989996,186.04973196000356,25114.536850320008 2022-07-05,13:46:21.000,186,9554184,445,0,1657028781,5471.911632239993,186.03563370000484,25114.55082456 2022-07-05,13:46:22.000,186,9554959,-795,0,1657028782,5471.837532829995,186.7616940900043,25114.425056400003 2022-07-05,13:46:23.000,186,9554808,-795,0,1657028783,5471.9924679599935,186.82513625999854,25114.536850320008 2022-07-05,13:46:24.000,186,9554307,-795,0,1657028784,5471.837532829995,187.38201752999885,25114.6696056 2022-07-05,13:46:25.000,186,9554837,965,0,1657028785,5471.837532829995,186.2400584700008,25114.676592719996 2022-07-05,13:46:26.000,186,9554884,-795,0,1657028786,5471.898159619996,186.47267976000148,25114.60672152001 2022-07-05,13:46:27.000,186,9554625,1445,0,1657028787,5471.817323899995,187.2551331900031,25114.43204352 2022-07-05,13:46:28.000,186,9554866,-795,0,1657028788,5471.830796519993,186.07087935000163,25114.418069280007 2022-07-05,13:46:29.000,186,9554942,-795,0,1657028789,5471.4266179199985,185.9580932700046,25114.529863199998 2022-07-05,13:46:30.000,186,9554776,-795,0,1657028790,5471.595025669994,185.80301241000416,25114.543837440004 2022-07-05,13:46:31.000,186,9554869,445,0,1657028791,5471.709542939992,187.0930032000033,25114.65563136001 2022-07-05,13:46:32.000,186,9555009,205,0,1657028792,5471.541135189997,186.96611886000028,25114.65563136001 2022-07-05,13:46:33.000,186,9554731,-795,0,1657028793,5471.655652459995,187.86840749999828,25114.641657120002 2022-07-05,13:46:34.000,186,9554235,-795,0,1657028794,5471.743224489997,187.34677188000205,25114.64864424 2022-07-05,13:46:35.000,186,9555151,1445,0,1657028795,5471.803851279998,187.64283534000424,25114.55082456 2022-07-05,13:46:36.000,186,9554589,404,0,1657028796,5471.601761979997,187.0930032000033,25114.522876080002 2022-07-05,13:46:37.000,186,9554880,-795,0,1657028797,5471.568080429999,186.71235018000152,25114.397107920006 2022-07-05,13:46:38.000,186,9554673,-195,0,1657028798,5471.696070319995,186.6982519200028,25114.43903064001 2022-07-05,13:46:39.000,186,9554984,-795,0,1657028799,5471.857741759995,187.63578621000488,25114.676592719996 2022-07-05,13:46:40.000,186,9554563,-795,0,1657028800,5471.824060209998,187.91775141000107,25114.6696056 2022-07-05,13:46:41.000,186,9555271,1005,0,1657028801,5471.756697109995,187.7485722900019,25114.71851544 2022-07-05,13:46:42.000,186,9555217,-635,0,1657028802,5471.500717329996,187.72742490000383,25114.536850320008 2022-07-05,13:46:43.000,186,9555090,-795,0,1657028803,5471.332309579993,188.27725704000477,25114.390120799995 2022-07-05,13:46:44.000,186,9554849,-155,0,1657028804,5471.419881609996,187.9952918400013,25114.536850320008 2022-07-05,13:46:45.000,186,9555095,-635,0,1657028805,5471.467035779999,187.98824271000194,25114.522876080002 2022-07-05,13:46:46.000,186,9555058,-795,0,1657028806,5471.561344119997,187.70627750999847,25114.40409504 2022-07-05,13:46:47.000,186,9555328,-555,0,1657028807,5471.568080429999,187.5370983899993,25114.522876080002 2022-07-05,13:46:48.000,186,9555144,-795,0,1657028808,5471.669125079992,188.70725397000206,25114.690566960002 2022-07-05,13:46:49.000,186,9555290,124,0,1657028809,5471.568080429999,188.7002048400027,25114.641657120002 2022-07-05,13:46:50.000,186,9555322,-795,0,1657028810,5471.824060209998,187.43136144000164,25114.690566960002 2022-07-05,13:46:51.000,186,9555391,685,0,1657028811,5471.709542939992,187.01546277000307,25114.57178592 2022-07-05,13:46:52.000,186,9555471,485,0,1657028812,5471.399672679996,187.55824578000465,25114.38313368 2022-07-05,13:46:53.000,186,9555475,-795,0,1657028813,5471.621970909997,187.34677188000205,25114.38313368 2022-07-05,13:46:54.000,186,9555327,-795,0,1657028814,5471.648916149992,188.00234097000066,25114.592747280003 2022-07-05,13:46:55.000,186,9555306,-315,0,1657028815,5471.365991129998,187.66398273000232,25114.662618480004 2022-07-05,13:46:56.000,186,9555574,565,0,1657028816,5471.568080429999,188.00939010000002,25114.676592719996 2022-07-05,13:46:57.000,186,9555073,-795,0,1657028817,5471.547871499999,187.88250576000428,25114.397107920006 2022-07-05,13:46:58.000,186,9555410,645,0,1657028818,5471.669125079992,187.41021405000356,25114.690566960002 2022-07-05,13:46:59.000,186,9555580,-795,0,1657028819,5471.500717329996,187.67103186000168,25114.585760160007 2022-07-05,13:47:00.000,186,9555041,-795,0,1657028820,5471.406408989998,188.26315877999878,25114.508901839996 2022-07-05,13:47:01.000,186,9555132,845,0,1657028821,5471.440090539996,187.69217924999975,25114.57178592 2022-07-05,13:47:02.000,186,9555483,1085,0,1657028822,5471.332309579993,187.85430923999957,25114.425056400003 2022-07-05,13:47:03.000,186,9555737,-74,0,1657028823,5471.345782199998,188.15037270000175,25114.48794048001 2022-07-05,13:47:04.000,186,9555451,-795,0,1657028824,5471.433354229994,188.15037270000175,25114.697554079998 2022-07-05,13:47:05.000,186,9555390,685,0,1657028825,5471.406408989998,188.12922531000368,25114.683579840006 2022-07-05,13:47:06.000,186,9555456,565,0,1657028826,5471.332309579993,188.57332049999968,25114.65563136001 2022-07-05,13:47:07.000,186,9555728,525,0,1657028827,5471.143692899997,188.78479440000228,25114.43204352 2022-07-05,13:47:08.000,186,9555632,-795,0,1657028828,5471.264946479998,187.72742490000383,25114.466979120007 2022-07-05,13:47:09.000,186,9555091,-795,0,1657028829,5471.238001239995,187.0436592900005,25114.55082456 2022-07-05,13:47:10.000,186,9555008,-795,0,1657028830,5471.258210169995,187.86840749999828,25114.55082456 2022-07-05,13:47:11.000,186,9555559,-795,0,1657028831,5471.231264929993,188.12922531000368,25114.65563136001 2022-07-05,13:47:12.000,186,9555048,-795,0,1657028832,5471.069593489992,187.79086706999806,25114.592747280003 2022-07-05,13:47:13.000,186,9554798,-795,0,1657028833,5471.062857179997,188.36184660000436,25114.529863199998 2022-07-05,13:47:14.000,186,9554984,-195,0,1657028834,5471.1302202799925,188.43233789999795,25114.627682879996 2022-07-05,13:47:15.000,186,9555172,165,0,1657028835,5471.157165519995,188.60856615000375,25114.494927600004 2022-07-05,13:47:16.000,186,9554853,365,0,1657028836,5471.204319689998,188.52397659000417,25114.50191472 2022-07-05,13:47:17.000,186,9555320,365,0,1657028837,5471.062857179997,187.3538210100014,25114.459991999996 2022-07-05,13:47:18.000,186,9555240,85,0,1657028838,5471.049384559992,188.27725704000477,25114.278326880005 2022-07-05,13:47:19.000,186,9555231,725,0,1657028839,5471.197583379995,187.9318496699998,25114.592747280003 2022-07-05,13:47:20.000,186,9555078,-795,0,1657028840,5471.190847069993,188.0587340100028,25114.62069576 2022-07-05,13:47:21.000,186,9555714,-795,0,1657028841,5471.157165519995,188.31250269000157,25114.57178592 2022-07-05,13:47:22.000,186,9555303,285,0,1657028842,5471.103275039997,188.54512398000224,25114.390120799995 2022-07-05,13:47:23.000,186,9555363,-795,0,1657028843,5471.190847069993,188.0446357500041,25114.45300488 2022-07-05,13:47:24.000,186,9555616,965,0,1657028844,5471.197583379995,188.4252887699986,25114.446017760005 2022-07-05,13:47:25.000,186,9555332,-755,0,1657028845,5471.244737549998,188.2913553000035,25114.473966240002 2022-07-05,13:47:26.000,186,9555670,-795,0,1657028846,5471.2784190999955,188.93282613000338,25114.327236720004 2022-07-05,13:47:27.000,186,9555380,-114,0,1657028847,5471.291891719993,189.42626523000217,25114.494927600004 2022-07-05,13:47:28.000,186,9555626,-795,0,1657028848,5471.379463749996,188.98921916999825,25114.5997344 2022-07-05,13:47:29.000,186,9554949,-475,0,1657028849,5471.231264929993,189.32757741000387,25114.5997344 2022-07-05,13:47:30.000,186,9555263,245,0,1657028850,5471.379463749996,189.4544617499996,25114.585760160007 2022-07-05,13:47:31.000,186,9555500,-795,0,1657028851,5471.433354229994,189.37692131999938,25114.466979120007 2022-07-05,13:47:32.000,186,9555778,-155,0,1657028852,5471.318836959996,189.53200217999984,25114.31326248 2022-07-05,13:47:33.000,186,9555332,765,0,1657028853,5471.224528619998,188.95397352000145,25114.341210959996 2022-07-05,13:47:34.000,186,9555399,-155,0,1657028854,5471.386200059998,188.86938396000187,25114.459991999996 2022-07-05,13:47:35.000,186,9555430,525,0,1657028855,5471.4266179199985,188.91872787000466,25114.641657120002 2022-07-05,13:47:36.000,186,9555135,-795,0,1657028856,5471.365991129998,189.08790699000383,25114.50191472 2022-07-05,13:47:37.000,186,9555669,-475,0,1657028857,5471.419881609996,188.22086400000262,25114.411082159997 2022-07-05,13:47:38.000,186,9555592,805,0,1657028858,5471.365991129998,188.24906052000006,25114.627682879996 2022-07-05,13:47:39.000,186,9555579,-795,0,1657028859,5471.339045889996,189.44741262000025,25114.529863199998 2022-07-05,13:47:40.000,186,9554902,-795,0,1657028860,5471.143692899997,189.24298785000428,25114.466979120007 2022-07-05,13:47:41.000,186,9555497,-795,0,1657028861,5471.177374449995,188.798892660001,25114.446017760005 2022-07-05,13:47:42.000,186,9555590,1005,0,1657028862,5470.961812529997,188.7636470100042,25114.194481439998 2022-07-05,13:47:43.000,186,9554819,-795,0,1657028863,5471.291891719993,188.89053134999995,25114.522876080002 2022-07-05,13:47:44.000,186,9555010,-795,0,1657028864,5471.150429209993,189.38397044999874,25114.48095336 2022-07-05,13:47:45.000,186,9555187,-795,0,1657028865,5471.345782199998,189.30643001999852,25114.627682879996 2022-07-05,13:47:46.000,186,9555435,-755,0,1657028866,5471.157165519995,188.95397352000145,25114.641657120002 2022-07-05,13:47:47.000,186,9555297,-795,0,1657028867,5471.116747659995,188.23496226000134,25114.40409504 2022-07-05,13:47:48.000,186,9555617,-795,0,1657028868,5471.062857179997,187.92480054000043,25114.466979120007 2022-07-05,13:47:49.000,186,9555378,-795,0,1657028869,5471.1302202799925,188.68610658000398,25114.522876080002 2022-07-05,13:47:50.000,186,9555349,765,0,1657028870,5471.305364339998,188.1785692199992,25114.508901839996 2022-07-05,13:47:51.000,186,9555448,-555,0,1657028871,5471.392936369994,189.13020176999999,25114.641657120002 2022-07-05,13:47:52.000,186,9555704,605,0,1657028872,5471.258210169995,189.36282306000066,25114.60672152001 2022-07-05,13:47:53.000,186,9555326,-795,0,1657028873,5471.190847069993,189.69413216999965,25114.45300488 2022-07-05,13:47:54.000,186,9555958,-795,0,1657028874,5471.352518509993,188.98921916999825,25114.60672152001 2022-07-05,13:47:55.000,186,9555802,-795,0,1657028875,5471.184110759998,189.9619991100044,25114.564798800006 2022-07-05,13:47:56.000,186,9555128,-795,0,1657028876,5471.244737549998,189.8492130300001,25114.508901839996 2022-07-05,13:47:57.000,186,9554874,165,0,1657028877,5471.190847069993,189.34872480000195,25114.32024960001 2022-07-05,13:47:58.000,186,9555782,-795,0,1657028878,5471.238001239995,189.32757741000387,25114.341210959996 2022-07-05,13:47:59.000,186,9555461,-795,0,1657028879,5471.399672679996,189.3205282800045,25114.585760160007 2022-07-05,13:48:00.000,186,9555135,685,0,1657028880,5471.453563159994,189.4051178400041,25114.627682879996 2022-07-05,13:48:01.000,186,9555030,-795,0,1657028881,5471.399672679996,190.01839214999927,25114.613708640005 2022-07-05,13:48:02.000,186,9555648,-795,0,1657028882,5471.359254819996,190.1241291000042,25114.459991999996 2022-07-05,13:48:03.000,186,9555301,-795,0,1657028883,5471.386200059998,189.2288895899983,25114.515888960006 2022-07-05,13:48:04.000,186,9555069,685,0,1657028884,5471.264946479998,188.95397352000145,25114.522876080002 2022-07-05,13:48:05.000,186,9555427,-795,0,1657028885,5471.110011349992,188.50987832999817,25114.50191472 2022-07-05,13:48:06.000,186,9554929,-795,0,1657028886,5471.042648249997,190.15232562000165,25114.425056400003 2022-07-05,13:48:07.000,186,9555265,-795,0,1657028887,5471.251473859993,189.76462347000052,25114.446017760005 2022-07-05,13:48:08.000,186,9555455,-195,0,1657028888,5471.251473859993,189.5531495699979,25114.62069576 2022-07-05,13:48:09.000,186,9555088,-795,0,1657028889,5471.238001239995,189.6518373900035,25114.613708640005 2022-07-05,13:48:10.000,186,9555619,725,0,1657028890,5471.143692899997,188.77069614000357,25114.55082456 2022-07-05,13:48:11.000,186,9555133,-795,0,1657028891,5471.022439319997,188.37594486000307,25114.508901839996 2022-07-05,13:48:12.000,186,9554919,-434,0,1657028892,5470.934867289994,188.93987526000274,25114.33422384 2022-07-05,13:48:13.000,186,9555061,-795,0,1657028893,5470.975285149994,188.54512398000224,25114.348198080006 2022-07-05,13:48:14.000,186,9555339,-795,0,1657028894,5470.982021459997,189.22184045999893,25114.494927600004 2022-07-05,13:48:15.000,186,9555602,245,0,1657028895,5471.056120869995,188.97512090999953,25114.62069576 2022-07-05,13:48:16.000,186,9555152,-795,0,1657028896,5470.982021459997,188.78479440000228,25114.557811679995 2022-07-05,13:48:17.000,186,9555785,-795,0,1657028897,5470.928130979999,189.80691825000395,25114.459991999996 2022-07-05,13:48:18.000,186,9555239,-795,0,1657028898,5471.157165519995,190.18757126999844,25114.564798800006 2022-07-05,13:48:19.000,186,9555761,-635,0,1657028899,5471.150429209993,189.1090543800019,25114.459991999996 2022-07-05,13:48:20.000,186,9555596,-795,0,1657028900,5471.251473859993,189.48265827000432,25114.446017760005 2022-07-05,13:48:21.000,186,9555856,-114,0,1657028901,5471.170638139993,189.0949561200032,25114.45300488 2022-07-05,13:48:22.000,186,9555651,485,0,1657028902,5471.062857179997,188.8975804799993,25114.32024960001 2022-07-05,13:48:23.000,186,9555305,-795,0,1657028903,5471.116747659995,189.13020176999999,25114.43204352 2022-07-05,13:48:24.000,186,9554592,-795,0,1657028904,5471.244737549998,188.4534852900033,25114.60672152001 2022-07-05,13:48:25.000,186,9554805,-795,0,1657028905,5471.197583379995,188.48168181000074,25114.55082456 2022-07-05,13:48:26.000,186,9554763,-795,0,1657028906,5471.231264929993,189.2077422000002,25114.557811679995 2022-07-05,13:48:27.000,186,9554289,-795,0,1657028907,5471.224528619998,190.57527341999958,25114.27133976001 2022-07-05,13:48:28.000,186,9554646,-795,0,1657028908,5471.258210169995,190.13117823000357,25114.355185200002 2022-07-05,13:48:29.000,186,9554873,605,0,1657028909,5471.487244709999,189.82806564000202,25114.50191472 2022-07-05,13:48:30.000,186,9554545,-315,0,1657028910,5471.352518509993,188.77774527000292,25114.50191472 2022-07-05,13:48:31.000,186,9554782,-515,0,1657028911,5471.473772089994,189.75757434000116,25114.564798800006 2022-07-05,13:48:32.000,186,9554922,645,0,1657028912,5471.177374449995,189.49675653000304,25114.57178592 2022-07-05,13:48:33.000,186,9554758,-795,0,1657028913,5471.244737549998,189.89150781000353,25114.494927600004 2022-07-05,13:48:34.000,186,9554991,685,0,1657028914,5471.1302202799925,190.93477905000327,25114.411082159997 2022-07-05,13:48:35.000,186,9554762,-795,0,1657028915,5471.231264929993,190.617568200003,25114.48794048001 2022-07-05,13:48:36.000,186,9554095,725,0,1657028916,5471.1302202799925,190.10298170999886,25114.43903064001 2022-07-05,13:48:37.000,186,9555143,-795,0,1657028917,5471.177374449995,190.52592951000406,25114.306275360002 2022-07-05,13:48:38.000,186,9554644,525,0,1657028918,5471.190847069993,190.4060943000004,25114.32024960001 2022-07-05,13:48:39.000,186,9554894,-795,0,1657028919,5471.399672679996,190.03953954000463,25114.33422384 2022-07-05,13:48:40.000,186,9555087,645,0,1657028920,5471.480508399996,190.0959325799995,25114.585760160007 2022-07-05,13:48:41.000,186,9554588,-795,0,1657028921,5471.379463749996,190.47658560000127,25114.585760160007 2022-07-05,13:48:42.000,186,9554605,-795,0,1657028922,5471.318836959996,189.8985569400029,25114.411082159997 2022-07-05,13:48:43.000,186,9554892,-475,0,1657028923,5471.244737549998,189.82806564000202,25114.508901839996 2022-07-05,13:48:44.000,186,9554982,-315,0,1657028924,5471.4266179199985,189.53200217999984,25114.45300488 2022-07-05,13:48:45.000,186,9554508,-795,0,1657028925,5471.312100649993,189.58134609000263,25114.2154428 2022-07-05,13:48:46.000,186,9554819,-354,0,1657028926,5471.217792309995,189.08085786000447,25114.397107920006 2022-07-05,13:48:47.000,186,9554383,765,0,1657028927,5471.298628029996,189.7998691200046,25114.45300488 2022-07-05,13:48:48.000,186,9554541,-795,0,1657028928,5471.365991129998,190.29330822000338,25114.676592719996 2022-07-05,13:48:49.000,186,9554737,-155,0,1657028929,5471.379463749996,190.97002470000007,25114.676592719996 2022-07-05,13:48:50.000,186,9555219,-795,0,1657028930,5471.264946479998,190.6528138499998,25114.64864424 2022-07-05,13:48:51.000,186,9554440,-795,0,1657028931,5471.332309579993,190.94182818000263,25114.543837440004 2022-07-05,13:48:52.000,186,9554471,845,0,1657028932,5471.379463749996,190.67396123999788,25114.390120799995 2022-07-05,13:48:53.000,186,9554947,-795,0,1657028933,5471.318836959996,190.22281692000251,25114.390120799995 2022-07-05,13:48:54.000,186,9555216,605,0,1657028934,5471.4266179199985,190.58232254999893,25114.522876080002 2022-07-05,13:48:55.000,186,9555373,-795,0,1657028935,5471.271682789993,191.31543206999777,25114.64864424 2022-07-05,13:48:56.000,186,9555551,-795,0,1657028936,5471.238001239995,191.23789164000482,25114.60672152001 2022-07-05,13:48:57.000,186,9555070,-795,0,1657028937,5471.4266179199985,191.0475651300003,25114.48095336 2022-07-05,13:48:58.000,186,9555004,-795,0,1657028938,5471.325573269998,190.10298170999886,25114.65563136001 2022-07-05,13:48:59.000,186,9554763,-795,0,1657028939,5471.312100649993,190.49068386,25114.578773039997 2022-07-05,13:49:00.000,186,9555027,-795,0,1657028940,5471.029175629992,190.5893716799983,25114.466979120007 2022-07-05,13:49:01.000,186,9555216,-795,0,1657028941,5471.083066109997,189.36987219000002,25114.473966240002 2022-07-05,13:49:02.000,186,9554522,725,0,1657028942,5471.029175629992,189.79281998999795,25114.33422384 2022-07-05,13:49:03.000,186,9554804,924,0,1657028943,5471.002230389997,190.49068386,25114.515888960006 2022-07-05,13:49:04.000,186,9555041,-795,0,1657028944,5471.1639018299975,189.6870830400003,25114.543837440004 2022-07-05,13:49:05.000,186,9554547,-795,0,1657028945,5471.143692899997,188.90462960999866,25114.543837440004 2022-07-05,13:49:06.000,186,9554814,965,0,1657028946,5470.948339909999,189.84216390000074,25114.55082456 2022-07-05,13:49:07.000,186,9554760,-795,0,1657028947,5470.820350019996,190.8642877500024,25114.201468560008 2022-07-05,13:49:08.000,186,9554964,-715,0,1657028948,5471.177374449995,190.13117823000357,25114.369159440008 2022-07-05,13:49:09.000,186,9554487,-795,0,1657028949,5471.224528619998,190.0113430199999,25114.45300488 2022-07-05,13:49:10.000,186,9554576,-715,0,1657028950,5471.123483969997,189.77872172999923,25114.48095336 2022-07-05,13:49:11.000,186,9555207,485,0,1657028951,5470.894449429994,189.4403634900009,25114.355185200002 2022-07-05,13:49:12.000,186,9554741,845,0,1657028952,5470.975285149994,190.38494691000233,25114.411082159997 2022-07-05,13:49:13.000,186,9554392,-795,0,1657028953,5471.022439319997,189.95494997999776,25114.613708640005 2022-07-05,13:49:14.000,186,9554853,-795,0,1657028954,5471.190847069993,189.6870830400003,25114.55082456 2022-07-05,13:49:15.000,186,9554556,-795,0,1657028955,5471.076329799995,190.3708486500036,25114.529863199998 2022-07-05,13:49:16.000,186,9554960,-795,0,1657028956,5471.029175629992,189.75757434000116,25114.348198080006 2022-07-05,13:49:17.000,186,9554149,-795,0,1657028957,5471.049384559992,190.53297864000342,25114.306275360002 2022-07-05,13:49:18.000,186,9555004,-795,0,1657028958,5471.056120869995,190.70920689000195,25114.48794048001 2022-07-05,13:49:19.000,186,9554466,-795,0,1657028959,5471.022439319997,190.33560299999954,25114.64864424 2022-07-05,13:49:20.000,186,9554758,1125,0,1657028960,5470.948339909999,189.7505252100018,25114.578773039997 2022-07-05,13:49:21.000,186,9554266,-795,0,1657028961,5470.800141089996,190.948877310002,25114.578773039997 2022-07-05,13:49:22.000,186,9554485,645,0,1657028962,5470.800141089996,190.26511169999867,25114.418069280007 2022-07-05,13:49:23.000,186,9555192,124,0,1657028963,5470.901185739996,190.25101343999995,25114.425056400003 2022-07-05,13:49:24.000,186,9554814,-795,0,1657028964,5470.934867289994,190.73035428000003,25114.418069280007 2022-07-05,13:49:25.000,186,9554639,-795,0,1657028965,5470.618260719995,190.8360912299977,25114.348198080006 2022-07-05,13:49:26.000,186,9554776,285,0,1657028966,5470.847295259999,190.47658560000127,25114.390120799995 2022-07-05,13:49:27.000,186,9555243,285,0,1657028967,5470.928130979999,190.29330822000338,25114.369159440008 2022-07-05,13:49:28.000,186,9554955,45,0,1657028968,5470.948339909999,190.63166646000172,25114.38313368 2022-07-05,13:49:29.000,186,9555325,-795,0,1657028969,5471.089802419992,189.83511477000138,25114.508901839996 2022-07-05,13:49:30.000,186,9554909,965,0,1657028970,5471.022439319997,190.22281692000251,25114.57178592 2022-07-05,13:49:31.000,186,9554847,605,0,1657028971,5471.089802419992,190.01839214999927,25114.446017760005 2022-07-05,13:49:32.000,186,9554977,-795,0,1657028972,5470.988757769999,190.31445561000146,25114.26435264 2022-07-05,13:49:33.000,186,9555061,-515,0,1657028973,5470.961812529997,189.2077422000002,25114.341210959996 2022-07-05,13:49:34.000,186,9555300,-795,0,1657028974,5471.049384559992,189.08085786000447,25114.50191472 2022-07-05,13:49:35.000,186,9555113,1005,0,1657028975,5470.874240499994,189.31347914999787,25114.62069576 2022-07-05,13:49:36.000,186,9554773,485,0,1657028976,5470.955076219994,189.4192161000028,25114.55082456 2022-07-05,13:49:37.000,186,9554779,-795,0,1657028977,5470.934867289994,189.92675346000033,25114.459991999996 2022-07-05,13:49:38.000,186,9554993,525,0,1657028978,5470.968548839999,189.9126552000016,25114.613708640005 2022-07-05,13:49:39.000,186,9555136,-475,0,1657028979,5470.955076219994,189.4756091399977,25114.529863199998 2022-07-05,13:49:40.000,186,9555018,-795,0,1657028980,5471.008966699999,189.4192161000028,25114.543837440004 2022-07-05,13:49:41.000,186,9555125,45,0,1657028981,5471.022439319997,189.30643001999852,25114.515888960006 2022-07-05,13:49:42.000,186,9554849,1564,0,1657028982,5470.813613709994,189.57429696000327,25114.31326248 2022-07-05,13:49:43.000,186,9555039,-795,0,1657028983,5471.069593489992,189.99019563000184,25114.564798800006 2022-07-05,13:49:44.000,186,9554508,-74,0,1657028984,5471.110011349992,189.15134915999806,25114.6696056 2022-07-05,13:49:45.000,186,9554527,885,0,1657028985,5471.204319689998,189.13020176999999,25114.65563136001 2022-07-05,13:49:46.000,186,9555311,404,0,1657028986,5470.887713119999,188.69315571000334,25114.48095336 2022-07-05,13:49:47.000,186,9555748,-795,0,1657028987,5470.9213946699965,188.9469243900021,25114.250378400007 2022-07-05,13:49:48.000,186,9555551,-795,0,1657028988,5471.083066109997,190.032490409998,25114.43204352 2022-07-05,13:49:49.000,186,9555347,-315,0,1657028989,5471.238001239995,189.8139673800033,25114.515888960006 2022-07-05,13:49:50.000,186,9555386,685,0,1657028990,5471.177374449995,189.6870830400003,25114.557811679995 2022-07-05,13:49:51.000,186,9555589,404,0,1657028991,5471.231264929993,190.1946203999978,25114.65563136001 2022-07-05,13:49:52.000,186,9555501,-795,0,1657028992,5471.042648249997,189.51790392000112,25114.5997344 2022-07-05,13:49:53.000,186,9555585,-155,0,1657028993,5470.894449429994,189.4544617499996,25114.48794048001 2022-07-05,13:49:54.000,186,9555466,-795,0,1657028994,5471.197583379995,189.77872172999923,25114.65563136001 2022-07-05,13:49:55.000,186,9555360,-795,0,1657028995,5471.190847069993,190.8501894900037,25114.557811679995 2022-07-05,13:49:56.000,186,9555172,-795,0,1657028996,5471.298628029996,189.51790392000112,25114.613708640005 2022-07-05,13:49:57.000,186,9554850,565,0,1657028997,5471.049384559992,190.17347300999973,25114.376146560004 2022-07-05,13:49:58.000,186,9555255,-795,0,1657028998,5471.110011349992,189.18659481000213,25114.369159440008 2022-07-05,13:49:59.000,186,9555097,-795,0,1657028999,5471.305364339998,188.43938703000458,25114.704541200008 2022-07-05,13:50:00.000,186,9555686,165,0,1657029000,5471.392936369994,188.52397659000417,25114.676592719996 2022-07-05,13:50:01.000,186,9555034,-795,0,1657029001,5471.285155409998,189.48970740000368,25114.627682879996 2022-07-05,13:50:02.000,186,9555483,165,0,1657029002,5471.103275039997,190.32150474000082,25114.43204352 2022-07-05,13:50:03.000,186,9555222,-795,0,1657029003,5471.083066109997,189.64478826000413,25114.592747280003 2022-07-05,13:50:04.000,186,9555541,-475,0,1657029004,5470.948339909999,189.5390513099992,25114.536850320008 2022-07-05,13:50:05.000,186,9555321,-795,0,1657029005,5470.901185739996,188.89053134999995,25114.522876080002 2022-07-05,13:50:06.000,186,9555739,-795,0,1657029006,5470.901185739996,188.6156152800031,25114.362172319998 2022-07-05,13:50:07.000,186,9555373,-515,0,1657029007,5470.847295259999,188.4887309400001,25114.369159440008 2022-07-05,13:50:08.000,186,9555276,765,0,1657029008,5470.867504189999,188.97512090999953,25114.348198080006 2022-07-05,13:50:09.000,186,9555345,-795,0,1657029009,5470.880976809996,188.77069614000357,25114.641657120002 2022-07-05,13:50:10.000,186,9555349,-795,0,1657029010,5470.874240499994,189.4403634900009,25114.676592719996 2022-07-05,13:50:11.000,186,9555619,325,0,1657029011,5470.779932159996,189.13725089999934,25114.564798800006 2022-07-05,13:50:12.000,186,9555097,965,0,1657029012,5470.840558949996,189.16544742000406,25114.362172319998 2022-07-05,13:50:13.000,186,9555456,-114,0,1657029013,5470.880976809996,188.97512090999953,25114.341210959996 2022-07-05,13:50:14.000,186,9555481,-795,0,1657029014,5471.251473859993,189.01741569000296,25114.494927600004 2022-07-05,13:50:15.000,186,9555124,-515,0,1657029015,5471.197583379995,188.98921916999825,25114.5997344 2022-07-05,13:50:16.000,186,9554602,965,0,1657029016,5471.076329799995,189.4544617499996,25114.62069576 2022-07-05,13:50:17.000,186,9554488,765,0,1657029017,5470.988757769999,189.62364086999878,25114.45300488 2022-07-05,13:50:18.000,186,9554555,1325,0,1657029018,5471.231264929993,189.9972447600012,25114.641657120002 2022-07-05,13:50:19.000,186,9554571,-795,0,1657029019,5471.002230389997,190.80789471000026,25114.585760160007 2022-07-05,13:50:20.000,186,9554787,-795,0,1657029020,5470.982021459997,189.3910195799981,25114.529863199998 2022-07-05,13:50:21.000,186,9554600,-795,0,1657029021,5471.103275039997,189.20069307000085,25114.515888960006 2022-07-05,13:50:22.000,186,9554796,-795,0,1657029022,5471.062857179997,189.25003698000364,25114.355185200002 2022-07-05,13:50:23.000,186,9554726,1005,0,1657029023,5471.123483969997,190.04658867000398,25114.48794048001 2022-07-05,13:50:24.000,186,9555181,-155,0,1657029024,5471.264946479998,189.44741262000025,25114.585760160007 2022-07-05,13:50:25.000,186,9555144,165,0,1657029025,5471.069593489992,189.38397044999874,25114.60672152001 2022-07-05,13:50:26.000,186,9555065,-795,0,1657029026,5471.224528619998,189.4544617499996,25114.60672152001 2022-07-05,13:50:27.000,186,9555238,-795,0,1657029027,5471.096538729995,190.15232562000165,25114.32024960001 2022-07-05,13:50:28.000,186,9555074,-395,0,1657029028,5471.170638139993,188.43233789999795,25114.411082159997 2022-07-05,13:50:29.000,186,9555149,-795,0,1657029029,5471.150429209993,189.7857708599986,25114.48794048001 2022-07-05,13:50:30.000,186,9554752,805,0,1657029030,5471.150429209993,188.55922224000096,25114.473966240002 2022-07-05,13:50:31.000,186,9554678,-795,0,1657029031,5471.096538729995,188.1433235700024,25114.65563136001 2022-07-05,13:50:32.000,186,9555285,-795,0,1657029032,5471.123483969997,188.98921916999825,25114.557811679995 2022-07-05,13:50:33.000,186,9554977,-795,0,1657029033,5471.035911939995,188.78479440000228,25114.494927600004 2022-07-05,13:50:34.000,186,9554523,-795,0,1657029034,5471.1639018299975,190.13117823000357,25114.564798800006 2022-07-05,13:50:35.000,186,9554838,-795,0,1657029035,5471.1639018299975,189.54610043999855,25114.43204352 2022-07-05,13:50:36.000,186,9554729,965,0,1657029036,5471.116747659995,188.4041413800005,25114.411082159997 2022-07-05,13:50:37.000,186,9554699,-795,0,1657029037,5471.069593489992,189.27823350000108,25114.45300488 2022-07-05,13:50:38.000,186,9555026,-795,0,1657029038,5470.975285149994,189.1443000299987,25114.341210959996 2022-07-05,13:50:39.000,186,9554980,-795,0,1657029039,5470.901185739996,188.77069614000357,25114.376146560004 2022-07-05,13:50:40.000,186,9555195,-795,0,1657029040,5471.116747659995,189.2923317599998,25114.613708640005 2022-07-05,13:50:41.000,186,9555036,-795,0,1657029041,5471.238001239995,189.87036041999818,25114.627682879996 2022-07-05,13:50:42.000,186,9554266,1445,0,1657029042,5471.083066109997,190.25101343999995,25114.466979120007 2022-07-05,13:50:43.000,186,9554950,-795,0,1657029043,5470.968548839999,190.159374750001,25114.529863199998 2022-07-05,13:50:44.000,186,9555150,-35,0,1657029044,5471.083066109997,190.1241291000042,25114.536850320008 2022-07-05,13:50:45.000,186,9554532,285,0,1657029045,5471.103275039997,189.63068999999814,25114.515888960006 2022-07-05,13:50:46.000,186,9554919,-675,0,1657029046,5470.901185739996,189.5531495699979,25114.40409504 2022-07-05,13:50:47.000,186,9554949,-795,0,1657029047,5470.914658359994,189.74347608000244,25114.26435264 2022-07-05,13:50:48.000,186,9554997,-315,0,1657029048,5471.029175629992,189.48970740000368,25114.425056400003 2022-07-05,13:50:49.000,186,9554822,-635,0,1657029049,5471.244737549998,190.32855387000018,25114.683579840006 2022-07-05,13:50:50.000,186,9554864,-795,0,1657029050,5471.238001239995,189.17954568000278,25114.634670000007 2022-07-05,13:50:51.000,186,9555265,725,0,1657029051,5471.251473859993,188.6156152800031,25114.557811679995 2022-07-05,13:50:52.000,186,9555038,-795,0,1657029052,5471.1302202799925,189.43331436000153,25114.32024960001 2022-07-05,13:50:53.000,186,9554718,-795,0,1657029053,5471.089802419992,189.4192161000028,25114.38313368 2022-07-05,13:50:54.000,186,9555153,-795,0,1657029054,5471.204319689998,189.38397044999874,25114.55082456 2022-07-05,13:50:55.000,186,9554961,404,0,1657029055,5471.190847069993,189.79281998999795,25114.662618480004 2022-07-05,13:50:56.000,186,9554755,765,0,1657029056,5471.136956589995,189.0103665600036,25114.613708640005 2022-07-05,13:50:57.000,186,9555124,485,0,1657029057,5470.982021459997,189.4544617499996,25114.50191472 2022-07-05,13:50:58.000,186,9554629,-795,0,1657029058,5471.062857179997,189.3205282800045,25114.6696056 2022-07-05,13:50:59.000,186,9555216,-795,0,1657029059,5471.0157030099945,189.15134915999806,25114.60672152001 2022-07-05,13:51:00.000,186,9554777,-795,0,1657029060,5471.035911939995,189.2077422000002,25114.557811679995 2022-07-05,13:51:01.000,186,9555043,965,0,1657029061,5471.022439319997,188.5874187599984,25114.60672152001 2022-07-05,13:51:02.000,186,9555396,885,0,1657029062,5470.800141089996,189.33462654000323,25114.446017760005 2022-07-05,13:51:03.000,186,9555543,-795,0,1657029063,5470.752986919993,190.30035735000274,25114.697554079998 2022-07-05,13:51:04.000,186,9555272,-354,0,1657029064,5470.645205959998,189.90560607000225,25114.411082159997 2022-07-05,13:51:05.000,186,9555531,-795,0,1657029065,5471.022439319997,189.32757741000387,25114.704541200008 2022-07-05,13:51:06.000,186,9555433,-795,0,1657029066,5471.056120869995,188.9610226500008,25114.641657120002 2022-07-05,13:51:07.000,186,9555376,165,0,1657029067,5470.8068773999985,187.66398273000232,25114.446017760005 2022-07-05,13:51:08.000,186,9555320,-795,0,1657029068,5470.948339909999,189.36282306000066,25114.494927600004 2022-07-05,13:51:09.000,186,9555136,-235,0,1657029069,5470.847295259999,189.18659481000213,25114.60672152001 2022-07-05,13:51:10.000,186,9555484,-795,0,1657029070,5471.143692899997,189.4192161000028,25114.641657120002 2022-07-05,13:51:11.000,186,9555719,-795,0,1657029071,5471.008966699999,190.0113430199999,25114.704541200008 2022-07-05,13:51:12.000,186,9555691,-475,0,1657029072,5471.143692899997,190.06773606000206,25114.65563136001 2022-07-05,13:51:13.000,186,9554889,-795,0,1657029073,5470.9213946699965,189.05971046999912,25114.536850320008 2022-07-05,13:51:14.000,186,9555409,-795,0,1657029074,5470.955076219994,189.67298478000157,25114.71851544 2022-07-05,13:51:15.000,186,9554957,-795,0,1657029075,5471.1302202799925,189.30643001999852,25114.578773039997 2022-07-05,13:51:16.000,186,9555277,-795,0,1657029076,5471.110011349992,189.67298478000157,25114.55082456 2022-07-05,13:51:17.000,186,9555260,-795,0,1657029077,5470.847295259999,189.83511477000138,25114.45300488 2022-07-05,13:51:18.000,186,9554603,-795,0,1657029078,5470.833822639994,189.4403634900009,25114.515888960006 2022-07-05,13:51:19.000,186,9555494,-274,0,1657029079,5471.177374449995,188.21381487000326,25114.753451040007 2022-07-05,13:51:20.000,186,9555205,-195,0,1657029080,5471.352518509993,188.92577700000402,25114.746463919997 2022-07-05,13:51:21.000,186,9555483,1445,0,1657029081,5471.204319689998,189.05266133999976,25114.676592719996 2022-07-05,13:51:22.000,186,9555276,525,0,1657029082,5471.433354229994,188.64381180000055,25114.592747280003 2022-07-05,13:51:23.000,186,9554764,485,0,1657029083,5471.467035779999,189.0949561200032,25114.627682879996 2022-07-05,13:51:24.000,186,9555121,-795,0,1657029084,5471.413145299994,188.50987832999817,25114.5997344 2022-07-05,13:51:25.000,186,9555043,-795,0,1657029085,5471.285155409998,188.77069614000357,25114.5997344 2022-07-05,13:51:26.000,186,9555126,-795,0,1657029086,5471.440090539996,189.1090543800019,25114.425056400003 2022-07-05,13:51:27.000,186,9555901,-795,0,1657029087,5471.460299469996,189.48265827000432,25114.536850320008 2022-07-05,13:51:28.000,186,9554830,-795,0,1657029088,5471.379463749996,188.91167873999802,25114.515888960006 2022-07-05,13:51:29.000,186,9554772,-755,0,1657029089,5471.534398879994,188.74249961999885,25114.6696056 2022-07-05,13:51:30.000,186,9555693,805,0,1657029090,5471.318836959996,188.52397659000417,25114.683579840006 2022-07-05,13:51:31.000,186,9555330,-795,0,1657029091,5471.042648249997,189.22184045999893,25114.641657120002 2022-07-05,13:51:32.000,186,9555132,-795,0,1657029092,5470.800141089996,189.08085786000447,25114.418069280007 2022-07-05,13:51:33.000,186,9555463,-155,0,1657029093,5470.854031569994,189.3557739300013,25114.515888960006 2022-07-05,13:51:34.000,186,9555641,-795,0,1657029094,5470.732777989993,189.13725089999934,25114.31326248 2022-07-05,13:51:35.000,186,9554939,-35,0,1657029095,5470.840558949996,189.56019870000455,25114.536850320008 2022-07-05,13:51:36.000,186,9554448,924,0,1657029096,5471.096538729995,189.6659356500022,25114.697554079998 2022-07-05,13:51:37.000,186,9554809,-555,0,1657029097,5471.062857179997,189.46856000999833,25114.641657120002 2022-07-05,13:51:38.000,186,9554750,445,0,1657029098,5470.961812529997,189.1936439400015,25114.557811679995 2022-07-05,13:51:39.000,186,9554930,-635,0,1657029099,5470.726041679998,189.1583982900047,25114.557811679995 2022-07-05,13:51:40.000,186,9554717,-795,0,1657029100,5470.847295259999,188.92577700000402,25114.564798800006 2022-07-05,13:51:41.000,186,9554944,845,0,1657029101,5470.786668469998,189.05266133999976,25114.55082456 2022-07-05,13:51:42.000,186,9555173,1045,0,1657029102,5470.847295259999,189.1090543800019,25114.348198080006 2022-07-05,13:51:43.000,186,9555132,-795,0,1657029103,5470.982021459997,188.16447096000047,25114.446017760005 2022-07-05,13:51:44.000,186,9554698,-795,0,1657029104,5471.089802419992,188.65791005999927,25114.662618480004 2022-07-05,13:51:45.000,186,9555444,325,0,1657029105,5471.197583379995,188.64381180000055,25114.60672152001 2022-07-05,13:51:46.000,186,9555483,124,0,1657029106,5471.136956589995,189.41216697000345,25114.683579840006 2022-07-05,13:51:47.000,186,9555041,-235,0,1657029107,5470.948339909999,189.8985569400029,25114.376146560004 2022-07-05,13:51:48.000,186,9555423,-315,0,1657029108,5470.800141089996,189.82101651000266,25114.348198080006 2022-07-05,13:51:49.000,186,9555062,-795,0,1657029109,5470.894449429994,190.18757126999844,25114.362172319998 2022-07-05,13:51:50.000,186,9555184,-795,0,1657029110,5471.083066109997,190.3567503900049,25114.578773039997 2022-07-05,13:51:51.000,186,9554738,685,0,1657029111,5471.325573269998,190.33560299999954,25114.45300488 2022-07-05,13:51:52.000,186,9554567,124,0,1657029112,5471.271682789993,190.69510863000323,25114.508901839996 2022-07-05,13:51:53.000,186,9555290,-274,0,1657029113,5471.285155409998,190.57527341999958,25114.6696056 2022-07-05,13:51:54.000,186,9554953,924,0,1657029114,5471.204319689998,189.34872480000195,25114.641657120002 2022-07-05,13:51:55.000,186,9555075,-795,0,1657029115,5471.1302202799925,189.6024934800007,25114.65563136001 2022-07-05,13:51:56.000,186,9555232,205,0,1657029116,5471.049384559992,190.32855387000018,25114.362172319998 2022-07-05,13:51:57.000,186,9555092,-795,0,1657029117,5471.096538729995,189.63773913000477,25114.397107920006 2022-07-05,13:51:58.000,186,9555151,-795,0,1657029118,5471.022439319997,189.53200217999984,25114.564798800006 2022-07-05,13:51:59.000,186,9554852,-795,0,1657029119,5471.419881609996,190.21576779000316,25114.697554079998 2022-07-05,13:52:00.000,186,9555389,-795,0,1657029120,5471.534398879994,189.3416756700026,25114.711528320004 2022-07-05,13:52:01.000,186,9555024,765,0,1657029121,5471.547871499999,188.8623348300025,25114.690566960002 2022-07-05,13:52:02.000,186,9555370,-795,0,1657029122,5471.446826849999,189.00331743000424,25114.508901839996 2022-07-05,13:52:03.000,186,9555396,-795,0,1657029123,5471.251473859993,189.257086110003,25114.557811679995 2022-07-05,13:52:04.000,186,9555187,445,0,1657029124,5471.413145299994,189.36282306000066,25114.57178592 2022-07-05,13:52:05.000,186,9555220,-795,0,1657029125,5471.244737549998,190.16642388000037,25114.5997344 2022-07-05,13:52:06.000,186,9555148,-795,0,1657029126,5471.413145299994,188.8623348300025,25114.48095336 2022-07-05,13:52:07.000,186,9554991,-795,0,1657029127,5471.231264929993,188.68610658000398,25114.578773039997 2022-07-05,13:52:08.000,186,9555356,-354,0,1657029128,5471.386200059998,188.66495918999863,25114.7394768 2022-07-05,13:52:09.000,186,9555285,-795,0,1657029129,5471.608498289999,188.41119050999987,25114.725502559995 2022-07-05,13:52:10.000,186,9555152,-795,0,1657029130,5471.561344119997,190.25101343999995,25114.697554079998 2022-07-05,13:52:11.000,186,9555261,205,0,1657029131,5471.541135189997,189.24298785000428,25114.6696056 2022-07-05,13:52:12.000,186,9555313,-795,0,1657029132,5471.318836959996,190.5047821199987,25114.425056400003 2022-07-05,13:52:13.000,186,9554750,-795,0,1657029133,5471.514189949994,190.27216082999803,25114.45300488 2022-07-05,13:52:14.000,186,9554473,325,0,1657029134,5471.648916149992,191.13920381999924,25114.60672152001 2022-07-05,13:52:15.000,186,9555144,-795,0,1657029135,5472.005940579998,190.77264906000346,25114.697554079998 2022-07-05,13:52:16.000,186,9555196,-795,0,1657029136,5471.797114969995,191.061663389999,25114.676592719996 2022-07-05,13:52:17.000,186,9554793,-795,0,1657029137,5471.756697109995,191.83001856000192,25114.515888960006 2022-07-05,13:52:18.000,186,9554676,-795,0,1657029138,5471.743224489997,191.35067772000184,25114.690566960002 2022-07-05,13:52:19.000,186,9554657,404,0,1657029139,5471.628707219999,191.5551024899978,25114.662618480004 2022-07-05,13:52:20.000,186,9554587,-795,0,1657029140,5471.837532829995,191.9146081200015,25114.585760160007 2022-07-05,13:52:21.000,186,9555278,-795,0,1657029141,5471.824060209998,190.6528138499998,25114.5997344 2022-07-05,13:52:22.000,186,9555126,485,0,1657029142,5471.763433419997,189.79281998999795,25114.40409504 2022-07-05,13:52:23.000,186,9555104,-35,0,1657029143,5471.655652459995,189.89150781000353,25114.5997344 2022-07-05,13:52:24.000,186,9554829,-795,0,1657029144,5471.871214379993,189.4192161000028,25114.781399520005 2022-07-05,13:52:25.000,186,9555291,685,0,1657029145,5471.7297518699925,189.4544617499996,25114.753451040007 2022-07-05,13:52:26.000,186,9555378,-795,0,1657029146,5471.925104859998,188.8482365700038,25114.795373759996 2022-07-05,13:52:27.000,186,9555059,-795,0,1657029147,5471.675861389995,190.13117823000357,25114.48794048001 2022-07-05,13:52:28.000,186,9554888,-635,0,1657029148,5471.810587589993,189.59544435000134,25114.578773039997 2022-07-05,13:52:29.000,186,9555500,-795,0,1657029149,5471.709542939992,190.0113430199999,25114.6696056 2022-07-05,13:52:30.000,186,9554873,-74,0,1657029150,5471.7297518699925,189.59544435000134,25114.522876080002 2022-07-05,13:52:31.000,186,9555343,-795,0,1657029151,5471.743224489997,190.08183432000078,25114.65563136001 2022-07-05,13:52:32.000,186,9555234,-795,0,1657029152,5471.857741759995,190.77264906000346,25114.781399520005 2022-07-05,13:52:33.000,186,9555186,-795,0,1657029153,5471.904895929998,191.3577268500012,25114.704541200008 2022-07-05,13:52:34.000,186,9555281,-795,0,1657029154,5472.080039989996,191.37182510999992,25114.77441240001 2022-07-05,13:52:35.000,186,9555714,-795,0,1657029155,5471.965522719998,191.82296943000256,25114.732489680006 2022-07-05,13:52:36.000,186,9555403,1085,0,1657029156,5472.194557259994,190.67396123999788,25114.704541200008 2022-07-05,13:52:37.000,186,9556029,-74,0,1657029157,5471.884686999998,190.94182818000263,25114.48794048001 2022-07-05,13:52:38.000,186,9555494,-795,0,1657029158,5471.945313789998,189.9972447600012,25114.578773039997 2022-07-05,13:52:39.000,186,9555175,-795,0,1657029159,5471.985731649998,190.11003083999822,25114.879219200004 2022-07-05,13:52:40.000,186,9554847,1285,0,1657029160,5471.958786409996,189.85626215999946,25114.865244959998 2022-07-05,13:52:41.000,186,9555068,-795,0,1657029161,5472.053094749994,189.70823042999837,25114.879219200004 2022-07-05,13:52:42.000,186,9555065,-795,0,1657029162,5471.8779506899955,189.75757434000116,25114.65563136001 2022-07-05,13:52:43.000,186,9555147,-595,0,1657029163,5471.904895929998,189.1936439400015,25114.7394768 2022-07-05,13:52:44.000,186,9555065,-795,0,1657029164,5471.8779506899955,188.80594179000036,25114.697554079998 2022-07-05,13:52:45.000,186,9555529,205,0,1657029165,5471.965522719998,188.70725397000206,25114.676592719996 2022-07-05,13:52:46.000,186,9555505,-114,0,1657029166,5471.642179839997,189.30643001999852,25114.529863199998 2022-07-05,13:52:47.000,186,9555051,445,0,1657029167,5471.588289359999,189.62364086999878,25114.64864424 2022-07-05,13:52:48.000,186,9555101,-795,0,1657029168,5471.8779506899955,189.58134609000263,25114.725502559995 2022-07-05,13:52:49.000,186,9554751,-795,0,1657029169,5471.669125079992,189.18659481000213,25114.676592719996 2022-07-05,13:52:50.000,186,9555088,-795,0,1657029170,5471.568080429999,189.22184045999893,25114.543837440004 2022-07-05,13:52:51.000,186,9555065,-795,0,1657029171,5472.127194159999,190.11707997000485,25114.704541200008 2022-07-05,13:52:52.000,186,9554296,-795,0,1657029172,5471.749960799993,189.5531495699979,25114.55082456 2022-07-05,13:52:53.000,186,9554548,-795,0,1657029173,5471.972259029993,189.29938088999916,25114.690566960002 2022-07-05,13:52:54.000,186,9554915,-795,0,1657029174,5471.911632239993,189.01741569000296,25114.536850320008 2022-07-05,13:52:55.000,186,9554265,-795,0,1657029175,5472.012676889994,189.13020176999999,25114.6696056 2022-07-05,13:52:56.000,186,9554775,245,0,1657029176,5471.945313789998,189.0949561200032,25114.851270720006 2022-07-05,13:52:57.000,186,9554393,-354,0,1657029177,5471.945313789998,189.8492130300001,25114.76742528 2022-07-05,13:52:58.000,186,9554875,-155,0,1657029178,5471.931841169993,189.96904824000376,25114.795373759996 2022-07-05,13:52:59.000,186,9555071,-795,0,1657029179,5471.824060209998,190.20166953000444,25114.515888960006 2022-07-05,13:53:00.000,186,9554709,1125,0,1657029180,5471.891423309993,189.60954261000006,25114.522876080002 2022-07-05,13:53:01.000,186,9554780,765,0,1657029181,5471.763433419997,189.73642695000308,25114.634670000007 2022-07-05,13:53:02.000,186,9554672,805,0,1657029182,5471.743224489997,189.7998691200046,25114.529863199998 2022-07-05,13:53:03.000,186,9554318,-795,0,1657029183,5471.904895929998,189.31347914999787,25114.6696056 2022-07-05,13:53:04.000,186,9554098,-795,0,1657029184,5472.113721539994,189.8985569400029,25114.78838664 2022-07-05,13:53:05.000,186,9554761,1005,0,1657029185,5472.053094749994,190.27920996000466,25114.851270720006 2022-07-05,13:53:06.000,186,9554951,765,0,1657029186,5472.019413199996,189.82101651000266,25114.78838664 2022-07-05,13:53:07.000,186,9555150,-795,0,1657029187,5471.830796519993,188.92577700000402,25114.5997344 2022-07-05,13:53:08.000,186,9554902,-795,0,1657029188,5471.925104859998,188.6015170200044,25114.60672152001 2022-07-05,13:53:09.000,186,9555158,-795,0,1657029189,5471.999204269996,188.34774833999836,25114.697554079998 2022-07-05,13:53:10.000,186,9555059,-795,0,1657029190,5471.871214379993,188.25610964999942,25114.732489680006 2022-07-05,13:53:11.000,186,9554961,-795,0,1657029191,5471.817323899995,187.63578621000488,25114.781399520005 2022-07-05,13:53:12.000,186,9555321,-155,0,1657029192,5471.904895929998,188.4534852900033,25114.781399520005 2022-07-05,13:53:13.000,186,9554461,-795,0,1657029193,5472.005940579998,188.32660095000028,25114.627682879996 2022-07-05,13:53:14.000,186,9554497,-795,0,1657029194,5471.925104859998,188.24906052000006,25114.844283599996 2022-07-05,13:53:15.000,186,9554507,-795,0,1657029195,5471.918368549996,188.9469243900021,25114.725502559995 2022-07-05,13:53:16.000,186,9554155,-795,0,1657029196,5471.574816739994,188.84118744000443,25114.746463919997 2022-07-05,13:53:17.000,186,9554656,-795,0,1657029197,5471.749960799993,189.0949561200032,25114.494927600004 2022-07-05,13:53:18.000,186,9554493,-35,0,1657029198,5471.824060209998,188.75659788000485,25114.57178592 2022-07-05,13:53:19.000,186,9554991,-795,0,1657029199,5471.871214379993,188.86938396000187,25114.830309360004 2022-07-05,13:53:20.000,186,9554975,325,0,1657029200,5471.911632239993,189.27823350000108,25114.809348000003 2022-07-05,13:53:21.000,186,9554489,-795,0,1657029201,5472.005940579998,189.4192161000028,25114.802360880007 2022-07-05,13:53:22.000,186,9554370,-795,0,1657029202,5471.871214379993,189.4756091399977,25114.704541200008 2022-07-05,13:53:23.000,186,9554316,565,0,1657029203,5471.952050099993,189.86331128999882,25114.690566960002 2022-07-05,13:53:24.000,186,9554975,-114,0,1657029204,5472.086776299999,190.18757126999844,25114.71851544 2022-07-05,13:53:25.000,186,9554939,-795,0,1657029205,5472.113721539994,190.21576779000316,25114.697554079998 2022-07-05,13:53:26.000,186,9554900,365,0,1657029206,5472.1204578499965,189.49675653000304,25114.557811679995 2022-07-05,13:53:27.000,186,9554945,1125,0,1657029207,5472.261920359997,189.22184045999893,25114.6696056 2022-07-05,13:53:28.000,186,9554764,-795,0,1657029208,5472.261920359997,189.15134915999806,25114.844283599996 2022-07-05,13:53:29.000,186,9554592,-795,0,1657029209,5472.336019769995,189.7857708599986,25114.88620632 2022-07-05,13:53:30.000,186,9554480,165,0,1657029210,5472.403382869998,190.32855387000018,25114.82332224001 2022-07-05,13:53:31.000,186,9554656,1005,0,1657029211,5472.154139399994,189.8985569400029,25114.753451040007 2022-07-05,13:53:32.000,186,9555015,445,0,1657029212,5472.059831059996,190.47658560000127,25114.45300488 2022-07-05,13:53:33.000,186,9555021,-795,0,1657029213,5472.113721539994,190.99822122000478,25114.585760160007 2022-07-05,13:53:34.000,186,9555110,-795,0,1657029214,5472.167612019999,190.3074064800021,25114.760438160003 2022-07-05,13:53:35.000,186,9554664,-795,0,1657029215,5472.167612019999,189.8985569400029,25114.697554079998 2022-07-05,13:53:36.000,186,9554787,-315,0,1657029216,5472.282129289997,190.16642388000037,25114.77441240001 2022-07-05,13:53:37.000,186,9555065,1005,0,1657029217,5472.282129289997,189.58134609000263,25114.7394768 2022-07-05,13:53:38.000,186,9555046,-795,0,1657029218,5472.302338219997,190.0959325799995,25114.83729648 2022-07-05,13:53:39.000,186,9554981,605,0,1657029219,5472.288865599992,189.98314650000248,25114.7394768 2022-07-05,13:53:40.000,186,9554425,645,0,1657029220,5472.336019769995,189.03856308000104,25114.753451040007 2022-07-05,13:53:41.000,186,9554919,-795,0,1657029221,5472.470745969993,189.33462654000323,25114.7394768 2022-07-05,13:53:42.000,186,9555181,725,0,1657029222,5472.261920359997,188.58036962999904,25114.64864424 2022-07-05,13:53:43.000,186,9554665,-795,0,1657029223,5472.322547149997,189.24298785000428,25114.851270720006 2022-07-05,13:53:44.000,186,9555119,805,0,1657029224,5472.437064419995,190.00429389000055,25114.879219200004 2022-07-05,13:53:45.000,186,9555004,-795,0,1657029225,5472.423591799998,189.9972447600012,25114.844283599996 2022-07-05,13:53:46.000,186,9554859,-515,0,1657029226,5472.443800729998,190.13117823000357,25114.662618480004 2022-07-05,13:53:47.000,186,9555080,-795,0,1657029227,5472.585263239998,189.82101651000266,25114.78838664 2022-07-05,13:53:48.000,186,9554854,-795,0,1657029228,5472.3494923899925,189.44741262000025,25114.809348000003 2022-07-05,13:53:49.000,186,9555048,-795,0,1657029229,5472.437064419995,188.56627137000032,25114.7394768 2022-07-05,13:53:50.000,186,9555614,124,0,1657029230,5472.558317999996,188.96807178000017,25114.746463919997 2022-07-05,13:53:51.000,186,9555163,205,0,1657029231,5472.356228699995,188.86938396000187,25114.662618480004 2022-07-05,13:53:52.000,186,9554888,-795,0,1657029232,5472.558317999996,189.5038056600024,25114.844283599996 2022-07-05,13:53:53.000,186,9554929,845,0,1657029233,5472.450537039993,189.08085786000447,25114.64864424 2022-07-05,13:53:54.000,186,9554568,445,0,1657029234,5472.511163829993,189.6024934800007,25114.858257840002 2022-07-05,13:53:55.000,186,9554723,-795,0,1657029235,5472.524636449998,189.51790392000112,25114.725502559995 2022-07-05,13:53:56.000,186,9555293,725,0,1657029236,5472.538109069996,190.22281692000251,25114.732489680006 2022-07-05,13:53:57.000,186,9555005,-795,0,1657029237,5472.4976912099955,190.47658560000127,25114.529863199998 2022-07-05,13:53:58.000,186,9554671,965,0,1657029238,5472.531372759993,188.32660095000028,25114.557811679995 2022-07-05,13:53:59.000,186,9554644,-795,0,1657029239,5472.605472169998,188.24906052000006,25114.844283599996 2022-07-05,13:54:00.000,186,9554832,-35,0,1657029240,5472.437064419995,188.2067657400039,25114.697554079998 2022-07-05,13:54:01.000,186,9554818,605,0,1657029241,5472.618944789996,187.98824271000194,25114.865244959998 2022-07-05,13:54:02.000,186,9554555,-795,0,1657029242,5472.5919995499935,188.75659788000485,25114.83729648 2022-07-05,13:54:03.000,186,9554759,1045,0,1657029243,5472.315810839995,188.5028291999988,25114.522876080002 2022-07-05,13:54:04.000,186,9554467,-795,0,1657029244,5472.416855489995,188.3900431200018,25114.65563136001 2022-07-05,13:54:05.000,186,9554633,-795,0,1657029245,5472.403382869998,189.28528263000044,25114.711528320004 2022-07-05,13:54:06.000,186,9554289,285,0,1657029246,5472.282129289997,189.5672478300039,25114.536850320008 2022-07-05,13:54:07.000,186,9554919,-795,0,1657029247,5472.362965009997,189.61659173999942,25114.83729648 2022-07-05,13:54:08.000,186,9554265,725,0,1657029248,5472.470745969993,189.21479132999957,25114.7394768 2022-07-05,13:54:09.000,186,9554973,965,0,1657029249,5472.450537039993,190.032490409998,25114.746463919997 2022-07-05,13:54:10.000,186,9555187,-795,0,1657029250,5472.612208479994,189.60954261000006,25114.844283599996 2022-07-05,13:54:11.000,186,9554594,-114,0,1657029251,5472.551581689993,189.63773913000477,25114.746463919997 2022-07-05,13:54:12.000,186,9555043,-795,0,1657029252,5472.517900139996,189.72232869000436,25114.62069576 2022-07-05,13:54:13.000,186,9554825,-795,0,1657029253,5472.565054309998,190.39904517000105,25114.5997344 2022-07-05,13:54:14.000,186,9555024,-795,0,1657029254,5472.490954899993,189.88445868000417,25114.78838664 2022-07-05,13:54:15.000,186,9554515,-795,0,1657029255,5472.551581689993,189.0949561200032,25114.893193439995 2022-07-05,13:54:16.000,186,9554795,-555,0,1657029256,5472.430328109993,189.79281998999795,25114.76742528 2022-07-05,13:54:17.000,186,9554627,-795,0,1657029257,5472.268656669992,189.54610043999855,25114.711528320004 2022-07-05,13:54:18.000,186,9554729,-795,0,1657029258,5472.517900139996,189.5038056600024,25114.830309360004 2022-07-05,13:54:19.000,186,9555176,-755,0,1657029259,5472.605472169998,189.8774095500048,25114.746463919997 2022-07-05,13:54:20.000,186,9555049,-795,0,1657029260,5472.430328109993,188.5521731100016,25114.704541200008 2022-07-05,13:54:21.000,186,9554472,-475,0,1657029261,5472.565054309998,189.6870830400003,25114.71851544 2022-07-05,13:54:22.000,186,9554831,-795,0,1657029262,5472.3494923899925,189.43331436000153,25114.60672152001 2022-07-05,13:54:23.000,186,9554122,-795,0,1657029263,5472.416855489995,188.89053134999995,25114.641657120002 2022-07-05,13:54:24.000,186,9554408,-795,0,1657029264,5472.4976912099955,189.44741262000025,25114.914154799997 2022-07-05,13:54:25.000,186,9554435,-795,0,1657029265,5472.4774822799955,189.1443000299987,25114.872232080008 2022-07-05,13:54:26.000,186,9554735,1205,0,1657029266,5472.403382869998,189.42626523000217,25114.844283599996 2022-07-05,13:54:27.000,186,9554814,-795,0,1657029267,5472.288865599992,188.34774833999836,25114.5997344 2022-07-05,13:54:28.000,186,9554867,645,0,1657029268,5472.558317999996,188.89053134999995,25114.683579840006 2022-07-05,13:54:29.000,186,9554712,1005,0,1657029269,5472.437064419995,189.23593871999765,25114.7394768 2022-07-05,13:54:30.000,186,9554777,-795,0,1657029270,5472.538109069996,189.8774095500048,25114.753451040007 2022-07-05,13:54:31.000,186,9555027,-795,0,1657029271,5472.538109069996,189.5038056600024,25114.865244959998 2022-07-05,13:54:32.000,186,9554312,-795,0,1657029272,5472.517900139996,189.03151395000168,25114.809348000003 2022-07-05,13:54:33.000,186,9554507,-235,0,1657029273,5472.443800729998,188.33365007999964,25114.7394768 2022-07-05,13:54:34.000,186,9554220,-795,0,1657029274,5472.416855489995,187.8331618500015,25114.844283599996 2022-07-05,13:54:35.000,186,9554794,-795,0,1657029275,5472.275392979995,188.68610658000398,25114.732489680006 2022-07-05,13:54:36.000,186,9554533,-635,0,1657029276,5472.437064419995,188.17152008999983,25114.746463919997 2022-07-05,13:54:37.000,186,9555039,-795,0,1657029277,5472.282129289997,188.28430617000413,25114.5997344 2022-07-05,13:54:38.000,186,9554504,765,0,1657029278,5472.410119179993,188.5874187599984,25114.578773039997 2022-07-05,13:54:39.000,186,9554998,445,0,1657029279,5472.464009659998,188.85528570000315,25114.88620632 2022-07-05,13:54:40.000,186,9555052,-795,0,1657029280,5472.511163829993,189.05266133999976,25114.872232080008 2022-07-05,13:54:41.000,186,9554871,-795,0,1657029281,5472.443800729998,189.257086110003,25114.88620632 2022-07-05,13:54:42.000,186,9554996,-635,0,1657029282,5472.248447739992,188.00939010000002,25114.71851544 2022-07-05,13:54:43.000,186,9554984,-195,0,1657029283,5472.4976912099955,188.52397659000417,25114.77441240001 2022-07-05,13:54:44.000,186,9554962,485,0,1657029284,5472.457273349995,188.37594486000307,25114.7394768 2022-07-05,13:54:45.000,186,9554667,-555,0,1657029285,5472.416855489995,188.4252887699986,25114.676592719996 2022-07-05,13:54:46.000,186,9555245,-515,0,1657029286,5472.4774822799955,188.57332049999968,25114.627682879996 2022-07-05,13:54:47.000,186,9554740,-795,0,1657029287,5472.490954899993,188.24906052000006,25114.704541200008 2022-07-05,13:54:48.000,186,9554880,-795,0,1657029288,5472.551581689993,189.30643001999852,25114.921141920007 2022-07-05,13:54:49.000,186,9554998,645,0,1657029289,5472.430328109993,189.37692131999938,25114.865244959998 2022-07-05,13:54:50.000,186,9555272,124,0,1657029290,5472.672835269994,188.77774527000292,25114.809348000003 2022-07-05,13:54:51.000,186,9555243,285,0,1657029291,5472.578526929996,189.4403634900009,25114.746463919997 2022-07-05,13:54:52.000,186,9554921,-795,0,1657029292,5472.356228699995,189.07380872999784,25114.390120799995 2022-07-05,13:54:53.000,186,9555108,-795,0,1657029293,5472.403382869998,188.13627444000304,25114.55082456 2022-07-05,13:54:54.000,186,9555222,845,0,1657029294,5472.342756079997,188.43233789999795,25114.690566960002 2022-07-05,13:54:55.000,186,9554995,-795,0,1657029295,5472.423591799998,188.02348835999874,25114.900180560006 2022-07-05,13:54:56.000,186,9554860,-795,0,1657029296,5472.410119179993,187.73447403000318,25114.82332224001 2022-07-05,13:54:57.000,186,9555033,805,0,1657029297,5472.322547149997,188.16447096000047,25114.704541200008 2022-07-05,13:54:58.000,186,9555189,-795,0,1657029298,5472.416855489995,187.46660708999843,25114.88620632 2022-07-05,13:54:59.000,186,9555542,605,0,1657029299,5472.295601909995,187.08595407000394,25114.5997344 2022-07-05,13:55:00.000,186,9554892,-675,0,1657029300,5472.376437629995,187.72742490000383,25114.7394768 2022-07-05,13:55:01.000,186,9555127,-795,0,1657029301,5472.362965009997,188.01643922999938,25114.781399520005 2022-07-05,13:55:02.000,186,9555062,-795,0,1657029302,5472.167612019999,188.35479746999772,25114.62069576 2022-07-05,13:55:03.000,186,9555135,845,0,1657029303,5472.282129289997,187.6851301200004,25114.697554079998 2022-07-05,13:55:04.000,186,9555138,-795,0,1657029304,5472.517900139996,187.91775141000107,25114.851270720006 2022-07-05,13:55:05.000,186,9554781,-795,0,1657029305,5472.558317999996,187.44545970000036,25114.872232080008 2022-07-05,13:55:06.000,186,9554931,525,0,1657029306,5472.645890029999,187.60758969000017,25114.82332224001 2022-07-05,13:55:07.000,186,9554665,645,0,1657029307,5472.443800729998,187.10005233000265,25114.62069576 2022-07-05,13:55:08.000,186,9554919,-795,0,1657029308,5472.490954899993,188.01643922999938,25114.613708640005 2022-07-05,13:55:09.000,186,9554972,-315,0,1657029309,5472.430328109993,187.86840749999828,25114.683579840006 2022-07-05,13:55:10.000,186,9555171,-715,0,1657029310,5472.558317999996,187.45955795999907,25114.697554079998 2022-07-05,13:55:11.000,186,9555061,-795,0,1657029311,5472.457273349995,188.22791313000198,25114.802360880007 2022-07-05,13:55:12.000,186,9555192,-795,0,1657029312,5472.464009659998,186.80398887000047,25114.76742528 2022-07-05,13:55:13.000,186,9555339,645,0,1657029313,5472.4976912099955,188.1433235700024,25114.65563136001 2022-07-05,13:55:14.000,186,9555374,-795,0,1657029314,5472.396646559995,188.4887309400001,25114.795373759996 2022-07-05,13:55:15.000,186,9555328,645,0,1657029315,5472.342756079997,188.81299091999972,25114.711528320004 2022-07-05,13:55:16.000,186,9554642,-795,0,1657029316,5472.309074529992,188.37594486000307,25114.683579840006 2022-07-05,13:55:17.000,186,9555201,445,0,1657029317,5472.282129289997,188.5521731100016,25114.57178592 2022-07-05,13:55:18.000,186,9554510,-795,0,1657029318,5472.376437629995,188.3054535600022,25114.57178592 2022-07-05,13:55:19.000,186,9555211,1125,0,1657029319,5472.389910249993,187.91070228000171,25114.82332224001 2022-07-05,13:55:20.000,186,9555072,-274,0,1657029320,5472.342756079997,188.9610226500008,25114.77441240001 2022-07-05,13:55:21.000,186,9554505,725,0,1657029321,5472.329283459992,188.4887309400001,25114.809348000003 2022-07-05,13:55:22.000,186,9555004,-795,0,1657029322,5472.160875709997,188.6156152800031,25114.60672152001 2022-07-05,13:55:23.000,186,9555115,-795,0,1657029323,5472.295601909995,188.9821700399989,25114.676592719996 2022-07-05,13:55:24.000,186,9554825,-795,0,1657029324,5472.228238809999,187.93889879999915,25114.634670000007 2022-07-05,13:55:25.000,186,9554591,-795,0,1657029325,5472.410119179993,188.23496226000134,25114.6696056 2022-07-05,13:55:26.000,186,9554499,124,0,1657029326,5472.369701319993,188.9469243900021,25114.50191472 2022-07-05,13:55:27.000,186,9555470,-795,0,1657029327,5472.295601909995,188.57332049999968,25114.60672152001 2022-07-05,13:55:28.000,186,9555480,-795,0,1657029328,5472.4976912099955,188.44643616000394,25114.76742528 2022-07-05,13:55:29.000,186,9555833,-155,0,1657029329,5472.517900139996,188.4534852900033,25114.802360880007 2022-07-05,13:55:30.000,186,9555201,285,0,1657029330,5472.531372759993,188.47463268000138,25114.77441240001 2022-07-05,13:55:31.000,186,9555047,-795,0,1657029331,5472.437064419995,188.77774527000292,25114.6696056 2022-07-05,13:55:32.000,186,9554923,-274,0,1657029332,5472.410119179993,188.17152008999983,25114.48095336 2022-07-05,13:55:33.000,186,9555030,-795,0,1657029333,5472.450537039993,189.27118437000172,25114.40409504 2022-07-05,13:55:34.000,186,9555331,-795,0,1657029334,5472.6256810999985,189.6870830400003,25114.64864424 2022-07-05,13:55:35.000,186,9554702,-795,0,1657029335,5472.585263239998,189.18659481000213,25114.7394768 2022-07-05,13:55:36.000,186,9555046,-795,0,1657029336,5472.719989439996,188.4534852900033,25114.711528320004 2022-07-05,13:55:37.000,186,9555299,-635,0,1657029337,5472.578526929996,188.58036962999904,25114.613708640005 2022-07-05,13:55:38.000,186,9553956,-434,0,1657029338,5472.632417409994,188.31955182000092,25114.732489680006 2022-07-05,13:55:39.000,186,9554140,805,0,1657029339,5472.565054309998,188.4534852900033,25114.732489680006 2022-07-05,13:55:40.000,186,9554398,-795,0,1657029340,5472.571790619993,188.66495918999863,25114.662618480004 2022-07-05,13:55:41.000,186,9551497,485,0,1657029341,5472.464009659998,188.60856615000375,25114.64864424 2022-07-05,13:55:42.000,186,9552518,-795,0,1657029342,5472.376437629995,188.52397659000417,25114.515888960006 2022-07-05,13:55:43.000,186,9551863,-795,0,1657029343,5472.524636449998,188.23496226000134,25114.627682879996 2022-07-05,13:55:44.000,186,9551687,-795,0,1657029344,5472.558317999996,189.4051178400041,25114.676592719996 2022-07-05,13:55:45.000,186,9551887,-795,0,1657029345,5472.531372759993,188.85528570000315,25114.76742528 2022-07-05,13:55:46.000,186,9551802,-795,0,1657029346,5472.639153719996,188.29840443000285,25114.76742528 2022-07-05,13:55:47.000,186,9551369,-795,0,1657029347,5472.531372759993,188.33365007999964,25114.529863199998 2022-07-05,13:55:48.000,186,9551753,-795,0,1657029348,5472.713253129994,188.64381180000055,25114.613708640005 2022-07-05,13:55:49.000,186,9552148,-795,0,1657029349,5472.645890029999,187.86840749999828,25114.6696056 2022-07-05,13:55:50.000,186,9551943,765,0,1657029350,5472.693044199994,188.41823963999923,25114.704541200008 2022-07-05,13:55:51.000,186,9552104,-795,0,1657029351,5472.901869809997,188.50987832999817,25114.82332224001 2022-07-05,13:55:52.000,186,9551636,-795,0,1657029352,5472.713253129994,188.33365007999964,25114.746463919997 2022-07-05,13:55:53.000,186,9552090,-315,0,1657029353,5472.585263239998,188.2420113900007,25114.45300488 2022-07-05,13:55:54.000,186,9552418,485,0,1657029354,5472.821034089997,187.88955489000364,25114.809348000003 2022-07-05,13:55:55.000,186,9554190,-795,0,1657029355,5472.908606119992,187.86840749999828,25114.711528320004 2022-07-05,13:55:56.000,186,9553892,645,0,1657029356,5472.8345067099945,188.23496226000134,25114.711528320004 2022-07-05,13:55:57.000,186,9554297,-795,0,1657029357,5472.7401983699965,188.2067657400039,25114.564798800006 2022-07-05,13:55:58.000,186,9553540,-795,0,1657029358,5472.726725749999,188.27725704000477,25114.641657120002 2022-07-05,13:55:59.000,186,9555114,-795,0,1657029359,5472.787352539999,188.4041413800005,25114.865244959998 2022-07-05,13:56:00.000,186,9553932,725,0,1657029360,5472.679571579996,188.68610658000398,25114.88620632 2022-07-05,13:56:01.000,186,9551964,-795,0,1657029361,5472.827770399999,188.86938396000187,25114.872232080008 2022-07-05,13:56:02.000,186,9552816,445,0,1657029362,5472.827770399999,189.05971046999912,25114.711528320004 2022-07-05,13:56:03.000,186,9554053,-434,0,1657029363,5472.874924569995,188.77774527000292,25114.76742528 2022-07-05,13:56:04.000,186,9554016,805,0,1657029364,5472.706516819999,187.85430923999957,25114.732489680006 2022-07-05,13:56:05.000,186,9553819,485,0,1657029365,5472.652626339994,188.19971661000454,25114.732489680006 2022-07-05,13:56:06.000,186,9555256,-395,0,1657029366,5472.558317999996,188.08693053000025,25114.60672152001 2022-07-05,13:56:07.000,186,9553817,-114,0,1657029367,5472.746934679999,188.49578006999946,25114.7394768 2022-07-05,13:56:08.000,186,9554685,-795,0,1657029368,5472.686307889999,188.43233789999795,25114.858257840002 2022-07-05,13:56:09.000,186,9553753,-155,0,1657029369,5472.571790619993,188.7636470100042,25114.809348000003 2022-07-05,13:56:10.000,186,9553105,-795,0,1657029370,5472.571790619993,188.22086400000262,25114.858257840002 2022-07-05,13:56:11.000,186,9554377,165,0,1657029371,5472.719989439996,188.7354504899995,25114.830309360004 2022-07-05,13:56:12.000,186,9552322,-795,0,1657029372,5472.356228699995,188.7002048400027,25114.529863199998 2022-07-05,13:56:13.000,186,9552928,-795,0,1657029373,5472.423591799998,189.01741569000296,25114.592747280003 2022-07-05,13:56:14.000,186,9552811,-795,0,1657029374,5472.753670989994,188.9821700399989,25114.78838664 2022-07-05,13:56:15.000,186,9553184,-235,0,1657029375,5472.874924569995,189.0456122100004,25114.928129040003 2022-07-05,13:56:16.000,186,9552845,-795,0,1657029376,5472.962496599997,189.2077422000002,25114.851270720006 2022-07-05,13:56:17.000,186,9553339,445,0,1657029377,5472.874924569995,189.6659356500022,25114.690566960002 2022-07-05,13:56:18.000,186,9553730,445,0,1657029378,5472.989441839993,188.06578314000217,25114.900180560006 2022-07-05,13:56:19.000,186,9552871,-795,0,1657029379,5473.036596009995,188.56627137000032,25114.78838664 2022-07-05,13:56:20.000,186,9552948,-795,0,1657029380,5473.063541249998,188.36889573000371,25114.82332224001 2022-07-05,13:56:21.000,186,9553179,-795,0,1657029381,5472.935551359995,188.43938703000458,25114.78838664 2022-07-05,13:56:22.000,186,9552896,-795,0,1657029382,5472.996178149995,188.7495487499982,25114.62069576 2022-07-05,13:56:23.000,186,9553853,-795,0,1657029383,5472.847979329992,188.5874187599984,25114.77441240001 2022-07-05,13:56:24.000,186,9553810,645,0,1657029384,5473.016387079995,188.79184353000164,25114.90716768 2022-07-05,13:56:25.000,186,9553867,-795,0,1657029385,5473.063541249998,187.6216879499989,25114.88620632 2022-07-05,13:56:26.000,186,9554904,965,0,1657029386,5473.050068629993,187.6498844700036,25114.949090400005 2022-07-05,13:56:27.000,186,9554337,-795,0,1657029387,5473.252157929994,188.31250269000157,25114.704541200008 2022-07-05,13:56:28.000,186,9554092,-715,0,1657029388,5473.225212689998,188.00939010000002,25114.746463919997 2022-07-05,13:56:29.000,186,9553826,-795,0,1657029389,5473.178058519996,188.23496226000134,25114.83729648 2022-07-05,13:56:30.000,186,9554065,845,0,1657029390,5472.975969219995,188.1433235700024,25114.795373759996 2022-07-05,13:56:31.000,186,9554031,5,0,1657029391,5473.144376969998,188.08693053000025,25114.93511616 2022-07-05,13:56:32.000,186,9553767,-795,0,1657029392,5473.103959109998,188.27725704000477,25114.93511616 2022-07-05,13:56:33.000,186,9554058,805,0,1657029393,5473.103959109998,187.70627750999847,25114.78838664 2022-07-05,13:56:34.000,186,9553714,485,0,1657029394,5473.2454216199985,187.62873707999825,25114.94210328001 2022-07-05,13:56:35.000,186,9553621,-795,0,1657029395,5473.272366859994,188.52397659000417,25114.83729648 2022-07-05,13:56:36.000,186,9554211,525,0,1657029396,5473.2454216199985,189.49675653000304,25114.88620632 2022-07-05,13:56:37.000,186,9553805,-274,0,1657029397,5473.070277559993,188.25610964999942,25114.683579840006 2022-07-05,13:56:38.000,186,9553638,-795,0,1657029398,5473.070277559993,187.8331618500015,25114.7394768 2022-07-05,13:56:39.000,186,9553770,1604,0,1657029399,5473.258894239996,188.53102572000353,25114.949090400005 2022-07-05,13:56:40.000,186,9553962,-315,0,1657029400,5473.231948999994,190.18052213999908,25115.011974479996 2022-07-05,13:56:41.000,186,9553664,565,0,1657029401,5473.238685309996,189.44741262000025,25115.018961600006 2022-07-05,13:56:42.000,186,9553720,-795,0,1657029402,5473.178058519996,189.34872480000195,25114.82332224001 2022-07-05,13:56:43.000,186,9553745,445,0,1657029403,5473.171322209993,189.37692131999938,25114.88620632 2022-07-05,13:56:44.000,186,9553771,845,0,1657029404,5473.144376969998,189.63773913000477,25114.921141920007 2022-07-05,13:56:45.000,186,9554055,-74,0,1657029405,5473.171322209993,190.00429389000055,25114.830309360004 2022-07-05,13:56:46.000,186,9554043,845,0,1657029406,5472.928815049992,190.17347300999973,25114.592747280003 2022-07-05,13:56:47.000,186,9554034,565,0,1657029407,5473.023123389998,190.8360912299977,25114.872232080008 2022-07-05,13:56:48.000,186,9553814,-235,0,1657029408,5473.265630549999,190.11707997000485,25115.018961600006 2022-07-05,13:56:49.000,186,9554193,-795,0,1657029409,5473.198267449996,190.0959325799995,25115.0538972 2022-07-05,13:56:50.000,186,9554133,-795,0,1657029410,5473.279103169996,190.4695364700019,25114.998000240004 2022-07-05,13:56:51.000,186,9553767,-795,0,1657029411,5473.285839479999,190.18757126999844,25114.900180560006 2022-07-05,13:56:52.000,186,9553702,-795,0,1657029412,5473.151113279993,189.4192161000028,25114.690566960002 2022-07-05,13:56:53.000,186,9553467,765,0,1657029413,5472.969232909993,189.51790392000112,25114.725502559995 2022-07-05,13:56:54.000,186,9554204,-795,0,1657029414,5472.807561469999,189.53200217999984,25114.711528320004 2022-07-05,13:56:55.000,186,9554159,-795,0,1657029415,5472.935551359995,190.0113430199999,25114.984026 2022-07-05,13:56:56.000,186,9554163,1125,0,1657029416,5473.063541249998,188.58036962999904,25115.011974479996 2022-07-05,13:56:57.000,186,9554139,485,0,1657029417,5472.962496599997,189.34872480000195,25114.858257840002 2022-07-05,13:56:58.000,186,9554490,-795,0,1657029418,5472.9827055299975,189.70823042999837,25115.00498736 2022-07-05,13:56:59.000,186,9554790,1165,0,1657029419,5472.874924569995,188.60856615000375,25114.90716768 2022-07-05,13:57:00.000,186,9554422,-795,0,1657029420,5473.070277559993,188.65791005999927,25114.872232080008 2022-07-05,13:57:01.000,186,9554748,-795,0,1657029421,5473.023123389998,188.71430310000142,25114.851270720006 2022-07-05,13:57:02.000,186,9554518,-795,0,1657029422,5472.962496599997,188.47463268000138,25114.753451040007 2022-07-05,13:57:03.000,186,9554690,-795,0,1657029423,5472.874924569995,187.88955489000364,25114.802360880007 2022-07-05,13:57:04.000,186,9554654,605,0,1657029424,5472.881660879997,187.896604020003,25114.963064639996 2022-07-05,13:57:05.000,186,9554475,-434,0,1657029425,5473.164585899998,188.1433235700024,25114.99101312001 2022-07-05,13:57:06.000,186,9554416,-795,0,1657029426,5472.922078739997,187.54414751999866,25114.970051760007 2022-07-05,13:57:07.000,186,9554433,-795,0,1657029427,5472.908606119992,188.49578006999946,25114.676592719996 2022-07-05,13:57:08.000,186,9554391,-795,0,1657029428,5472.922078739997,189.06675959999848,25114.76742528 2022-07-05,13:57:09.000,186,9554349,1125,0,1657029429,5472.814297779994,189.01741569000296,25114.641657120002 2022-07-05,13:57:10.000,186,9554489,-795,0,1657029430,5472.935551359995,188.36889573000371,25114.872232080008 2022-07-05,13:57:11.000,186,9553860,-235,0,1657029431,5472.942287669997,188.62971354000183,25114.984026 2022-07-05,13:57:12.000,186,9553872,-795,0,1657029432,5472.531372759993,188.31955182000092,25114.564798800006 2022-07-05,13:57:13.000,186,9554084,-795,0,1657029433,5472.847979329992,189.0103665600036,25115.011974479996 2022-07-05,13:57:14.000,186,9554265,765,0,1657029434,5472.868188259992,188.56627137000032,25114.984026 2022-07-05,13:57:15.000,186,9554214,-795,0,1657029435,5472.578526929996,188.4887309400001,25114.48794048001 2022-07-05,13:57:16.000,186,9554206,-795,0,1657029436,5472.7401983699965,187.57234404000337,25114.76742528 2022-07-05,13:57:17.000,186,9553710,-795,0,1657029437,5472.693044199994,188.0446357500041,25114.893193439995 2022-07-05,13:57:18.000,186,9553909,-795,0,1657029438,5472.713253129994,188.17152008999983,25114.88620632 2022-07-05,13:57:19.000,186,9553967,-795,0,1657029439,5472.746934679999,189.05971046999912,25114.82332224001 2022-07-05,13:57:20.000,186,9553717,-315,0,1657029440,5472.8547156399945,188.91167873999802,25114.977038880003 2022-07-05,13:57:21.000,186,9553816,-795,0,1657029441,5472.928815049992,188.60856615000375,25114.99101312001 2022-07-05,13:57:22.000,186,9553816,-795,0,1657029442,5472.713253129994,190.01839214999927,25114.81633512 2022-07-05,13:57:23.000,186,9554459,1085,0,1657029443,5472.9490239799925,189.77167259999987,25114.900180560006 2022-07-05,13:57:24.000,186,9553225,-795,0,1657029444,5472.713253129994,189.4051178400041,25114.893193439995 2022-07-05,13:57:25.000,186,9554242,-795,0,1657029445,5472.652626339994,190.0959325799995,25114.795373759996 2022-07-05,13:57:26.000,186,9554069,-795,0,1657029446,5472.632417409994,190.1452764900023,25114.704541200008 2022-07-05,13:57:27.000,186,9554864,-795,0,1657029447,5472.605472169998,190.54002777000278,25114.711528320004 2022-07-05,13:57:28.000,186,9553853,-635,0,1657029448,5472.922078739997,189.38397044999874,25114.900180560006 2022-07-05,13:57:29.000,186,9553544,-795,0,1657029449,5472.942287669997,189.97609737000312,25114.93511616 2022-07-05,13:57:30.000,186,9553254,485,0,1657029450,5472.773879919994,189.52495305000048,25114.95607752 2022-07-05,13:57:31.000,186,9552519,-795,0,1657029451,5472.699780509996,189.0103665600036,25114.893193439995 2022-07-05,13:57:32.000,186,9553565,-795,0,1657029452,5472.517900139996,189.36987219000002,25114.641657120002 2022-07-05,13:57:33.000,186,9553933,-795,0,1657029453,5472.713253129994,189.51790392000112,25114.725502559995 2022-07-05,13:57:34.000,186,9554171,245,0,1657029454,5472.699780509996,189.13725089999934,25114.970051760007 2022-07-05,13:57:35.000,186,9552467,685,0,1657029455,5472.827770399999,189.1583982900047,25115.025948720002 2022-07-05,13:57:36.000,186,9553794,-795,0,1657029456,5472.975969219995,189.58839522000198,25114.900180560006 2022-07-05,13:57:37.000,186,9553902,-35,0,1657029457,5472.807561469999,189.08790699000383,25114.90716768 2022-07-05,13:57:38.000,186,9554337,-795,0,1657029458,5472.922078739997,187.88250576000428,25114.914154799997 2022-07-05,13:57:39.000,186,9552106,-795,0,1657029459,5473.056804939995,188.27020790999813,25114.970051760007 2022-07-05,13:57:40.000,186,9552188,-795,0,1657029460,5473.198267449996,189.0456122100004,25114.914154799997 2022-07-05,13:57:41.000,186,9552316,-795,0,1657029461,5473.090486489993,189.99019563000184,25114.93511616 2022-07-05,13:57:42.000,186,9553542,445,0,1657029462,5472.989441839993,189.32757741000387,25114.781399520005 2022-07-05,13:57:43.000,186,9553454,-795,0,1657029463,5472.9490239799925,188.6367626700012,25114.872232080008 2022-07-05,13:57:44.000,186,9552423,-795,0,1657029464,5473.016387079995,187.95299705999787,25115.039922960008 2022-07-05,13:57:45.000,186,9551787,-515,0,1657029465,5472.773879919994,188.60856615000375,25115.032935839998 2022-07-05,13:57:46.000,186,9552352,565,0,1657029466,5473.002914459998,188.60856615000375,25115.0538972 2022-07-05,13:57:47.000,186,9552397,285,0,1657029467,5472.814297779994,188.87643309000123,25114.844283599996 2022-07-05,13:57:48.000,186,9552292,-795,0,1657029468,5472.760407299997,189.1090543800019,25114.844283599996 2022-07-05,13:57:49.000,186,9554095,725,0,1657029469,5472.868188259992,188.58036962999904,25114.93511616 2022-07-05,13:57:50.000,186,9553440,-195,0,1657029470,5472.942287669997,189.3416756700026,25114.94210328001 2022-07-05,13:57:51.000,186,9554247,-515,0,1657029471,5472.868188259992,188.60856615000375,25115.07485856 2022-07-05,13:57:52.000,186,9553190,-795,0,1657029472,5472.895133499995,187.91070228000171,25115.011974479996 2022-07-05,13:57:53.000,186,9553356,-795,0,1657029473,5473.002914459998,188.31250269000157,25114.893193439995 2022-07-05,13:57:54.000,186,9554149,-395,0,1657029474,5472.874924569995,188.32660095000028,25114.77441240001 2022-07-05,13:57:55.000,186,9552431,-434,0,1657029475,5472.794088849994,189.2923317599998,25114.676592719996 2022-07-05,13:57:56.000,186,9552440,-795,0,1657029476,5472.672835269994,188.43938703000458,25114.865244959998 2022-07-05,13:57:57.000,186,9551943,-795,0,1657029477,5472.928815049992,188.6156152800031,25114.99101312001 2022-07-05,13:57:58.000,186,9552479,-795,0,1657029478,5472.989441839993,187.7838179399987,25114.76742528 2022-07-05,13:57:59.000,186,9552528,-795,0,1657029479,5472.962496599997,189.257086110003,25115.116781280005 2022-07-05,13:58:00.000,186,9552813,485,0,1657029480,5472.955760289995,189.38397044999874,25115.0538972 2022-07-05,13:58:01.000,186,9552219,725,0,1657029481,5472.9827055299975,189.06675959999848,25114.900180560006 2022-07-05,13:58:02.000,186,9552555,-795,0,1657029482,5473.050068629993,189.75757434000116,25115.046910080004 2022-07-05,13:58:03.000,186,9552861,-795,0,1657029483,5473.103959109998,189.89150781000353,25114.963064639996 2022-07-05,13:58:04.000,186,9553045,1365,0,1657029484,5472.935551359995,188.81299091999972,25114.83729648 2022-07-05,13:58:05.000,186,9552895,924,0,1657029485,5473.117431729996,188.8975804799993,25114.949090400005 2022-07-05,13:58:06.000,186,9552518,-795,0,1657029486,5473.083750179998,188.97512090999953,25114.90716768 2022-07-05,13:58:07.000,186,9552771,605,0,1657029487,5472.942287669997,190.3426521299989,25115.07485856 2022-07-05,13:58:08.000,186,9553373,-795,0,1657029488,5472.922078739997,189.1583982900047,25115.095819920003 2022-07-05,13:58:09.000,186,9554049,-795,0,1657029489,5472.908606119992,189.69413216999965,25115.032935839998 2022-07-05,13:58:10.000,186,9553164,-114,0,1657029490,5473.0972227999955,190.617568200003,25115.060884319995 2022-07-05,13:58:11.000,186,9553856,-235,0,1657029491,5472.989441839993,190.28625909000402,25114.963064639996 2022-07-05,13:58:12.000,186,9553480,-315,0,1657029492,5472.7401983699965,189.82806564000202,25114.71851544 2022-07-05,13:58:13.000,186,9553496,-795,0,1657029493,5472.787352539999,190.1241291000042,25114.921141920007 2022-07-05,13:58:14.000,186,9553388,-795,0,1657029494,5472.841243019997,189.63068999999814,25114.970051760007 2022-07-05,13:58:15.000,186,9553134,-795,0,1657029495,5472.8547156399945,189.54610043999855,25114.81633512 2022-07-05,13:58:16.000,186,9554004,805,0,1657029496,5473.083750179998,188.77069614000357,25115.07485856 2022-07-05,13:58:17.000,186,9553545,-795,0,1657029497,5473.198267449996,189.52495305000048,25115.0538972 2022-07-05,13:58:18.000,186,9553743,165,0,1657029498,5473.090486489993,188.87643309000123,25115.088832800007 2022-07-05,13:58:19.000,186,9554022,605,0,1657029499,5473.103959109998,189.43331436000153,25114.93511616 2022-07-05,13:58:20.000,186,9554049,-795,0,1657029500,5473.083750179998,189.24298785000428,25114.93511616 2022-07-05,13:58:21.000,186,9554197,645,0,1657029501,5473.002914459998,188.67200831999799,25114.900180560006 2022-07-05,13:58:22.000,186,9552590,-795,0,1657029502,5472.780616229997,188.00234097000066,25114.683579840006 2022-07-05,13:58:23.000,186,9553051,645,0,1657029503,5472.908606119992,188.2067657400039,25114.81633512 2022-07-05,13:58:24.000,186,9553538,-795,0,1657029504,5472.996178149995,189.39806871000474,25115.039922960008 2022-07-05,13:58:25.000,186,9553625,-795,0,1657029505,5472.908606119992,189.61659173999942,25115.032935839998 2022-07-05,13:58:26.000,186,9553733,-795,0,1657029506,5472.861451949997,189.54610043999855,25115.0538972 2022-07-05,13:58:27.000,186,9553933,-795,0,1657029507,5472.571790619993,189.57429696000327,25114.77441240001 2022-07-05,13:58:28.000,186,9553994,-195,0,1657029508,5472.7401983699965,189.7857708599986,25114.81633512 2022-07-05,13:58:29.000,186,9553777,-795,0,1657029509,5472.881660879997,190.18757126999844,25114.921141920007 2022-07-05,13:58:30.000,186,9553333,-795,0,1657029510,5472.8345067099945,189.6870830400003,25114.95607752 2022-07-05,13:58:31.000,186,9554274,-795,0,1657029511,5472.753670989994,189.48970740000368,25114.900180560006 2022-07-05,13:58:32.000,186,9554086,-795,0,1657029512,5472.746934679999,189.25003698000364,25114.844283599996 2022-07-05,13:58:33.000,186,9553525,-795,0,1657029513,5472.699780509996,189.60954261000006,25115.067871440006 2022-07-05,13:58:34.000,186,9553542,-354,0,1657029514,5472.821034089997,189.39806871000474,25115.046910080004 2022-07-05,13:58:35.000,186,9553396,-795,0,1657029515,5472.571790619993,189.07380872999784,25114.94210328001 2022-07-05,13:58:36.000,186,9553888,645,0,1657029516,5472.538109069996,188.6015170200044,25114.753451040007 2022-07-05,13:58:37.000,186,9553429,85,0,1657029517,5472.416855489995,188.36184660000436,25114.704541200008 2022-07-05,13:58:38.000,186,9552449,565,0,1657029518,5472.470745969993,187.98824271000194,25114.879219200004 2022-07-05,13:58:39.000,186,9553624,1365,0,1657029519,5472.4774822799955,188.7495487499982,25114.977038880003 2022-07-05,13:58:40.000,186,9553204,-35,0,1657029520,5472.524636449998,188.46053442000266,25114.998000240004 2022-07-05,13:58:41.000,186,9553380,-795,0,1657029521,5472.814297779994,188.95397352000145,25114.984026 2022-07-05,13:58:42.000,186,9553188,-795,0,1657029522,5472.632417409994,189.51085479000176,25114.795373759996 2022-07-05,13:58:43.000,186,9553295,-795,0,1657029523,5472.719989439996,189.99019563000184,25114.90716768 2022-07-05,13:58:44.000,186,9553309,-795,0,1657029524,5472.679571579996,189.43331436000153,25114.858257840002 2022-07-05,13:58:45.000,186,9553531,-795,0,1657029525,5472.807561469999,188.4887309400001,25114.844283599996 2022-07-05,13:58:46.000,186,9553563,-795,0,1657029526,5472.672835269994,189.21479132999957,25114.6696056 2022-07-05,13:58:47.000,186,9553962,1085,0,1657029527,5472.605472169998,189.72232869000436,25114.83729648 2022-07-05,13:58:48.000,186,9553417,-795,0,1657029528,5472.915342429995,189.1090543800019,25114.998000240004 2022-07-05,13:58:49.000,186,9553493,-595,0,1657029529,5472.908606119992,189.72232869000436,25114.95607752 2022-07-05,13:58:50.000,186,9553511,-795,0,1657029530,5472.780616229997,189.63068999999814,25114.949090400005 2022-07-05,13:58:51.000,186,9553589,1245,0,1657029531,5472.746934679999,189.70823042999837,25114.900180560006 2022-07-05,13:58:52.000,186,9553725,-795,0,1657029532,5472.578526929996,190.15232562000165,25114.746463919997 2022-07-05,13:58:53.000,186,9553204,365,0,1657029533,5472.693044199994,189.3416756700026,25114.711528320004 2022-07-05,13:58:54.000,186,9553605,-795,0,1657029534,5472.753670989994,190.1241291000042,25114.90716768 2022-07-05,13:58:55.000,186,9553779,1005,0,1657029535,5472.922078739997,188.8623348300025,25114.977038880003 2022-07-05,13:58:56.000,186,9553969,205,0,1657029536,5472.618944789996,189.28528263000044,25114.872232080008 2022-07-05,13:58:57.000,186,9553949,885,0,1657029537,5472.645890029999,188.17152008999983,25114.795373759996 2022-07-05,13:58:58.000,186,9554126,525,0,1657029538,5472.686307889999,188.4041413800005,25115.00498736 2022-07-05,13:58:59.000,186,9554131,-795,0,1657029539,5472.490954899993,189.08085786000447,25114.90716768 2022-07-05,13:59:00.000,186,9553883,485,0,1657029540,5472.511163829993,189.06675959999848,25114.90716768 2022-07-05,13:59:01.000,186,9554117,-795,0,1657029541,5472.3494923899925,188.7354504899995,25114.914154799997 2022-07-05,13:59:02.000,186,9553649,685,0,1657029542,5472.066567369999,188.03758662000473,25114.746463919997 2022-07-05,13:59:03.000,186,9553305,-795,0,1657029543,5472.315810839995,188.3900431200018,25114.858257840002 2022-07-05,13:59:04.000,186,9552950,-74,0,1657029544,5472.517900139996,188.7002048400027,25115.018961600006 2022-07-05,13:59:05.000,186,9553178,-434,0,1657029545,5472.524636449998,189.77167259999987,25115.011974479996 2022-07-05,13:59:06.000,186,9553564,-795,0,1657029546,5472.4774822799955,189.68003391000093,25115.032935839998 2022-07-05,13:59:07.000,186,9553686,-795,0,1657029547,5472.410119179993,190.56117516000086,25114.746463919997 2022-07-05,13:59:08.000,186,9553716,-795,0,1657029548,5472.208029879999,190.48363473000063,25114.844283599996 2022-07-05,13:59:09.000,186,9552973,-795,0,1657029549,5472.369701319993,191.07576164999773,25114.95607752 2022-07-05,13:59:10.000,186,9553705,-795,0,1657029550,5472.4976912099955,191.061663389999,25114.928129040003 2022-07-05,13:59:11.000,186,9553410,1085,0,1657029551,5472.538109069996,190.51183124999807,25115.067871440006 2022-07-05,13:59:12.000,186,9553753,-795,0,1657029552,5472.578526929996,189.08085786000447,25114.99101312001 2022-07-05,13:59:13.000,186,9553876,-635,0,1657029553,5472.464009659998,189.13020176999999,25114.81633512 2022-07-05,13:59:14.000,186,9553463,-795,0,1657029554,5472.7401983699965,190.5188803800047,25115.025948720002 2022-07-05,13:59:15.000,186,9553627,-235,0,1657029555,5472.726725749999,190.08183432000078,25114.921141920007 2022-07-05,13:59:16.000,186,9553934,765,0,1657029556,5472.598735859996,189.96904824000376,25114.949090400005 2022-07-05,13:59:17.000,186,9553813,205,0,1657029557,5472.504427519998,189.94085171999905,25114.746463919997 2022-07-05,13:59:18.000,186,9553576,-795,0,1657029558,5472.4774822799955,190.02544127999863,25114.781399520005 2022-07-05,13:59:19.000,186,9553928,-795,0,1657029559,5472.746934679999,189.701181299999,25115.046910080004 2022-07-05,13:59:20.000,186,9552778,-795,0,1657029560,5472.753670989994,189.73642695000308,25115.0538972 2022-07-05,13:59:21.000,186,9553525,-795,0,1657029561,5472.719989439996,189.30643001999852,25115.081845679997 2022-07-05,13:59:22.000,186,9553447,-795,0,1657029562,5472.612208479994,189.18659481000213,25114.900180560006 2022-07-05,13:59:23.000,186,9553312,-354,0,1657029563,5472.679571579996,188.96807178000017,25114.963064639996 2022-07-05,13:59:24.000,186,9553224,-795,0,1657029564,5472.605472169998,188.36889573000371,25114.970051760007 2022-07-05,13:59:25.000,186,9553697,685,0,1657029565,5472.719989439996,188.77069614000357,25114.949090400005 2022-07-05,13:59:26.000,186,9553353,404,0,1657029566,5472.538109069996,189.30643001999852,25114.78838664 2022-07-05,13:59:27.000,186,9553745,965,0,1657029567,5472.484218589998,189.4403634900009,25114.928129040003 2022-07-05,13:59:28.000,186,9553893,725,0,1657029568,5472.598735859996,190.00429389000055,25114.879219200004 2022-07-05,13:59:29.000,186,9553339,924,0,1657029569,5472.733462059994,188.5380748500029,25115.039922960008 2022-07-05,13:59:30.000,186,9553872,-635,0,1657029570,5472.733462059994,188.57332049999968,25115.046910080004 2022-07-05,13:59:31.000,186,9553382,-795,0,1657029571,5472.814297779994,188.85528570000315,25115.011974479996 2022-07-05,13:59:32.000,186,9553716,-795,0,1657029572,5472.794088849994,189.58134609000263,25114.795373759996 2022-07-05,13:59:33.000,186,9553293,-795,0,1657029573,5472.888397189992,188.69315571000334,25114.82332224001 2022-07-05,13:59:34.000,186,9555057,-795,0,1657029574,5472.915342429995,189.3205282800045,25114.95607752 2022-07-05,13:59:35.000,186,9553760,-795,0,1657029575,5472.908606119992,188.340699209999,25115.07485856 2022-07-05,13:59:36.000,186,9553730,685,0,1657029576,5472.827770399999,188.05168488000345,25115.011974479996 2022-07-05,13:59:37.000,186,9552834,-795,0,1657029577,5472.780616229997,188.7636470100042,25114.963064639996 2022-07-05,13:59:38.000,186,9553409,-795,0,1657029578,5472.915342429995,189.1583982900047,25115.095819920003 2022-07-05,13:59:39.000,186,9553236,-795,0,1657029579,5472.861451949997,188.65791005999927,25114.970051760007 2022-07-05,13:59:40.000,186,9553222,-795,0,1657029580,5472.868188259992,188.72135223000078,25114.998000240004 2022-07-05,13:59:41.000,186,9554045,-795,0,1657029581,5472.955760289995,189.07380872999784,25114.963064639996 2022-07-05,13:59:42.000,186,9553692,-795,0,1657029582,5472.9827055299975,189.1443000299987,25114.830309360004 2022-07-05,13:59:43.000,186,9553734,924,0,1657029583,5472.901869809997,189.42626523000217,25114.879219200004 2022-07-05,13:59:44.000,186,9553655,-795,0,1657029584,5472.922078739997,189.37692131999938,25115.1237684 2022-07-05,13:59:45.000,186,9553519,1125,0,1657029585,5473.056804939995,188.80594179000036,25115.067871440006 2022-07-05,13:59:46.000,186,9553784,-795,0,1657029586,5473.056804939995,188.77069614000357,25115.081845679997 2022-07-05,13:59:47.000,186,9553911,-795,0,1657029587,5473.124168039998,188.79184353000164,25114.809348000003 2022-07-05,13:59:48.000,186,9553913,765,0,1657029588,5473.110695419993,187.93889879999915,25114.893193439995 2022-07-05,13:59:49.000,186,9553917,1205,0,1657029589,5473.117431729996,188.47463268000138,25114.900180560006 2022-07-05,13:59:50.000,186,9553812,765,0,1657029590,5473.117431729996,188.0587340100028,25114.94210328001 2022-07-05,13:59:51.000,186,9553893,-795,0,1657029591,5473.077013869995,187.91070228000171,25115.00498736 2022-07-05,13:59:52.000,186,9553845,845,0,1657029592,5473.144376969998,188.31955182000092,25114.95607752 2022-07-05,13:59:53.000,186,9553807,-795,0,1657029593,5473.110695419993,188.12217618000432,25114.879219200004 2022-07-05,13:59:54.000,186,9554007,-795,0,1657029594,5473.258894239996,188.54512398000224,25115.011974479996 2022-07-05,13:59:55.000,186,9554275,525,0,1657029595,5473.016387079995,189.28528263000044,25114.900180560006 2022-07-05,13:59:56.000,186,9553813,-795,0,1657029596,5473.1915311399935,188.11512704999768,25114.949090400005 2022-07-05,13:59:57.000,186,9553608,-795,0,1657029597,5472.962496599997,188.3054535600022,25114.6696056 2022-07-05,13:59:58.000,186,9554569,-795,0,1657029598,5473.009650769993,189.53200217999984,25114.60672152001 2022-07-05,13:59:59.000,186,9553098,-795,0,1657029599,5473.103959109998,189.4403634900009,25115.0538972 2022-07-05,14:00:00.000,186,9553746,-795,0,1657029600,5473.090486489993,188.03758662000473,25115.07485856 2022-07-05,14:00:01.000,186,9553093,-555,0,1657029601,5473.2117400699935,187.62873707999825,25115.060884319995 2022-07-05,14:00:02.000,186,9552332,-795,0,1657029602,5473.036596009995,188.6015170200044,25114.94210328001 2022-07-05,14:00:03.000,186,9556444,205,0,1657029603,5473.137640659996,187.57939317000273,25114.963064639996 2022-07-05,14:00:04.000,186,9554255,-795,0,1657029604,5473.002914459998,187.9952918400013,25114.914154799997 2022-07-05,14:00:05.000,186,9554709,-795,0,1657029605,5473.252157929994,187.74152316000254,25115.00498736 2022-07-05,14:00:06.000,186,9554363,765,0,1657029606,5473.151113279993,187.9459479299985,25114.984026 2022-07-05,14:00:07.000,186,9553328,-795,0,1657029607,5473.036596009995,188.49578006999946,25114.963064639996 2022-07-05,14:00:08.000,186,9552795,-795,0,1657029608,5473.029859699993,188.9821700399989,25114.95607752 2022-07-05,14:00:09.000,186,9554896,-795,0,1657029609,5473.083750179998,189.26413524000236,25114.921141920007 2022-07-05,14:00:10.000,186,9555051,-795,0,1657029610,5473.130904349993,189.11610351000127,25115.046910080004 2022-07-05,14:00:11.000,186,9555055,605,0,1657029611,5473.043332319998,189.23593871999765,25114.99101312001 2022-07-05,14:00:12.000,186,9555058,285,0,1657029612,5473.009650769993,189.0949561200032,25114.90716768 2022-07-05,14:00:13.000,186,9553490,85,0,1657029613,5473.090486489993,188.50987832999817,25114.830309360004 2022-07-05,14:00:14.000,186,9553551,-795,0,1657029614,5473.043332319998,188.67905745000462,25114.76742528 2022-07-05,14:00:15.000,186,9553586,-795,0,1657029615,5473.103959109998,188.29840443000285,25115.060884319995 2022-07-05,14:00:16.000,186,9554009,-755,0,1657029616,5473.130904349993,189.5531495699979,25115.1237684 2022-07-05,14:00:17.000,186,9553920,-795,0,1657029617,5473.130904349993,189.7998691200046,25115.081845679997 2022-07-05,14:00:18.000,186,9553874,-155,0,1657029618,5472.928815049992,190.159374750001,25114.914154799997 2022-07-05,14:00:19.000,186,9553564,885,0,1657029619,5473.117431729996,189.02446482000232,25114.984026 2022-07-05,14:00:20.000,186,9554052,645,0,1657029620,5473.151113279993,188.5380748500029,25114.99101312001 2022-07-05,14:00:21.000,186,9553313,-795,0,1657029621,5473.0972227999955,188.60856615000375,25115.018961600006 2022-07-05,14:00:22.000,186,9553367,-795,0,1657029622,5473.1915311399935,189.00331743000424,25114.914154799997 2022-07-05,14:00:23.000,186,9553831,-795,0,1657029623,5473.130904349993,188.85528570000315,25114.914154799997 2022-07-05,14:00:24.000,186,9553812,-795,0,1657029624,5473.171322209993,189.16544742000406,25115.1237684 2022-07-05,14:00:25.000,186,9554065,-795,0,1657029625,5473.083750179998,189.1090543800019,25115.15870400001 2022-07-05,14:00:26.000,186,9553449,-795,0,1657029626,5472.969232909993,188.57332049999968,25115.130755519996 2022-07-05,14:00:27.000,186,9553777,-74,0,1657029627,5472.8345067099945,188.67200831999799,25114.893193439995 2022-07-05,14:00:28.000,186,9554285,-354,0,1657029628,5473.070277559993,188.36889573000371,25114.95607752 2022-07-05,14:00:29.000,186,9554037,605,0,1657029629,5473.279103169996,188.71430310000142,25115.00498736 2022-07-05,14:00:30.000,186,9553985,-795,0,1657029630,5473.110695419993,187.9459479299985,25115.039922960008 2022-07-05,14:00:31.000,186,9553419,725,0,1657029631,5473.0972227999955,187.98824271000194,25115.060884319995 2022-07-05,14:00:32.000,186,9553843,-795,0,1657029632,5472.996178149995,188.26315877999878,25115.011974479996 2022-07-05,14:00:33.000,186,9553137,-795,0,1657029633,5472.955760289995,189.2288895899983,25114.900180560006 2022-07-05,14:00:34.000,186,9554051,-795,0,1657029634,5473.151113279993,189.0456122100004,25115.0538972 2022-07-05,14:00:35.000,186,9552952,205,0,1657029635,5473.130904349993,189.17954568000278,25114.93511616 2022-07-05,14:00:36.000,186,9553795,685,0,1657029636,5473.029859699993,188.4534852900033,25114.970051760007 2022-07-05,14:00:37.000,186,9553362,-155,0,1657029637,5473.157849589996,188.27725704000477,25114.753451040007 2022-07-05,14:00:38.000,186,9553469,-114,0,1657029638,5473.231948999994,189.11610351000127,25114.802360880007 2022-07-05,14:00:39.000,186,9553728,-795,0,1657029639,5473.103959109998,189.17954568000278,25114.802360880007 2022-07-05,14:00:40.000,186,9553046,-795,0,1657029640,5473.130904349993,189.60954261000006,25115.060884319995 2022-07-05,14:00:41.000,186,9554237,-795,0,1657029641,5473.077013869995,188.89053134999995,25115.081845679997 2022-07-05,14:00:42.000,186,9553156,645,0,1657029642,5473.036596009995,189.6870830400003,25114.893193439995 2022-07-05,14:00:43.000,186,9553324,-795,0,1657029643,5473.056804939995,188.5028291999988,25114.94210328001 2022-07-05,14:00:44.000,186,9554182,-795,0,1657029644,5473.029859699993,189.6659356500022,25114.802360880007 2022-07-05,14:00:45.000,186,9553741,165,0,1657029645,5473.029859699993,189.1443000299987,25114.851270720006 2022-07-05,14:00:46.000,186,9553238,-795,0,1657029646,5472.915342429995,189.76462347000052,25114.77441240001 2022-07-05,14:00:47.000,186,9553643,365,0,1657029647,5472.895133499995,189.26413524000236,25114.900180560006 2022-07-05,14:00:48.000,186,9552991,-755,0,1657029648,5473.077013869995,189.65888652000285,25115.081845679997 2022-07-05,14:00:49.000,186,9553987,-795,0,1657029649,5473.043332319998,189.3416756700026,25115.088832800007 2022-07-05,14:00:50.000,186,9553661,-795,0,1657029650,5472.888397189992,189.59544435000134,25114.76742528 2022-07-05,14:00:51.000,186,9553127,685,0,1657029651,5473.023123389998,189.52495305000048,25114.949090400005 2022-07-05,14:00:52.000,186,9553060,-795,0,1657029652,5472.895133499995,189.63773913000477,25114.781399520005 2022-07-05,14:00:53.000,186,9553643,-795,0,1657029653,5472.989441839993,189.74347608000244,25114.725502559995 2022-07-05,14:00:54.000,186,9553667,-795,0,1657029654,5473.178058519996,190.1241291000042,25114.949090400005 2022-07-05,14:00:55.000,186,9553832,-795,0,1657029655,5473.164585899998,189.17249655000342,25115.046910080004 2022-07-05,14:00:56.000,186,9553426,-795,0,1657029656,5473.157849589996,190.3074064800021,25114.99101312001 2022-07-05,14:00:57.000,186,9553396,-795,0,1657029657,5473.043332319998,189.2077422000002,25114.879219200004 2022-07-05,14:00:58.000,186,9554017,285,0,1657029658,5473.029859699993,188.8623348300025,25114.592747280003 2022-07-05,14:00:59.000,186,9553331,-795,0,1657029659,5472.821034089997,189.58134609000263,25114.760438160003 2022-07-05,14:01:00.000,186,9552538,-795,0,1657029660,5473.103959109998,190.01839214999927,25114.93511616 2022-07-05,14:01:01.000,186,9553119,-795,0,1657029661,5473.171322209993,189.87036041999818,25114.94210328001 2022-07-05,14:01:02.000,186,9553220,-795,0,1657029662,5473.292575789994,191.04051600000093,25114.781399520005 2022-07-05,14:01:03.000,186,9553421,605,0,1657029663,5473.083750179998,190.25101343999995,25114.760438160003 2022-07-05,14:01:04.000,186,9553502,-114,0,1657029664,5473.117431729996,190.30035735000274,25114.998000240004 2022-07-05,14:01:05.000,186,9553544,-795,0,1657029665,5473.1915311399935,190.42724168999848,25115.067871440006 2022-07-05,14:01:06.000,186,9553844,525,0,1657029666,5473.2117400699935,189.67298478000157,25115.088832800007 2022-07-05,14:01:07.000,186,9553503,-795,0,1657029667,5472.955760289995,190.02544127999863,25114.795373759996 2022-07-05,14:01:08.000,186,9553604,-475,0,1657029668,5473.103959109998,190.0959325799995,25114.83729648 2022-07-05,14:01:09.000,186,9553398,-795,0,1657029669,5473.050068629993,189.60954261000006,25114.93511616 2022-07-05,14:01:10.000,186,9553436,-795,0,1657029670,5473.083750179998,190.30035735000274,25115.00498736 2022-07-05,14:01:11.000,186,9553309,-795,0,1657029671,5473.023123389998,190.17347300999973,25115.081845679997 2022-07-05,14:01:12.000,186,9553451,-155,0,1657029672,5472.9490239799925,189.6870830400003,25115.039922960008 2022-07-05,14:01:13.000,186,9553463,605,0,1657029673,5472.888397189992,189.53200217999984,25114.95607752 2022-07-05,14:01:14.000,186,9553247,325,0,1657029674,5473.016387079995,190.0959325799995,25115.130755519996 2022-07-05,14:01:15.000,186,9553435,-795,0,1657029675,5472.814297779994,189.85626215999946,25115.0538972 2022-07-05,14:01:16.000,186,9553557,-795,0,1657029676,5472.9490239799925,189.90560607000225,25114.949090400005 2022-07-05,14:01:17.000,186,9553369,-795,0,1657029677,5472.847979329992,190.31445561000146,25114.746463919997 2022-07-05,14:01:18.000,186,9552948,-795,0,1657029678,5472.908606119992,190.08183432000078,25114.82332224001 2022-07-05,14:01:19.000,186,9553406,685,0,1657029679,5473.103959109998,189.88445868000417,25115.1237684 2022-07-05,14:01:20.000,186,9553188,-715,0,1657029680,5473.043332319998,190.159374750001,25115.088832800007 2022-07-05,14:01:21.000,186,9553301,365,0,1657029681,5473.023123389998,190.32855387000018,25115.095819920003 2022-07-05,14:01:22.000,186,9553261,-795,0,1657029682,5473.009650769993,190.1946203999978,25114.94210328001 2022-07-05,14:01:23.000,186,9552151,404,0,1657029683,5472.895133499995,190.13117823000357,25115.011974479996 2022-07-05,14:01:24.000,186,9553127,-795,0,1657029684,5472.881660879997,190.39904517000105,25115.039922960008 2022-07-05,14:01:25.000,186,9553955,-795,0,1657029685,5472.8547156399945,190.97707382999943,25115.060884319995 2022-07-05,14:01:26.000,186,9553882,965,0,1657029686,5472.780616229997,190.70920689000195,25114.921141920007 2022-07-05,14:01:27.000,186,9553706,805,0,1657029687,5472.847979329992,190.7374034099994,25114.977038880003 2022-07-05,14:01:28.000,186,9553898,845,0,1657029688,5473.083750179998,191.0475651300003,25115.116781280005 2022-07-05,14:01:29.000,186,9553947,-795,0,1657029689,5472.996178149995,190.92068079000455,25115.116781280005 2022-07-05,14:01:30.000,186,9553947,-795,0,1657029690,5472.908606119992,190.81494383999961,25115.116781280005 2022-07-05,14:01:31.000,186,9553961,-795,0,1657029691,5472.996178149995,190.07478519000142,25115.011974479996 2022-07-05,14:01:32.000,186,9553864,-795,0,1657029692,5472.821034089997,191.24494077000418,25114.82332224001 2022-07-05,14:01:33.000,186,9553736,-795,0,1657029693,5472.901869809997,190.85723862000305,25114.81633512 2022-07-05,14:01:34.000,186,9554038,-795,0,1657029694,5472.928815049992,189.57429696000327,25114.963064639996 2022-07-05,14:01:35.000,186,9553886,-795,0,1657029695,5472.962496599997,189.84216390000074,25115.1237684 2022-07-05,14:01:36.000,186,9554087,-515,0,1657029696,5472.962496599997,189.5672478300039,25115.046910080004 2022-07-05,14:01:37.000,186,9553901,-795,0,1657029697,5472.942287669997,189.3205282800045,25114.88620632 2022-07-05,14:01:38.000,186,9554171,285,0,1657029698,5472.996178149995,188.72135223000078,25115.088832800007 2022-07-05,14:01:39.000,186,9553820,-795,0,1657029699,5472.874924569995,189.26413524000236,25114.963064639996 2022-07-05,14:01:40.000,186,9554106,845,0,1657029700,5472.975969219995,188.8623348300025,25115.00498736 2022-07-05,14:01:41.000,186,9553261,1245,0,1657029701,5472.888397189992,189.1583982900047,25114.795373759996 2022-07-05,14:01:42.000,186,9553805,-795,0,1657029702,5472.935551359995,189.83511477000138,25114.865244959998 2022-07-05,14:01:43.000,186,9553263,1125,0,1657029703,5472.942287669997,190.4060943000004,25114.94210328001 2022-07-05,14:01:44.000,186,9553552,725,0,1657029704,5472.989441839993,190.51183124999807,25115.116781280005 2022-07-05,14:01:45.000,186,9553835,-795,0,1657029705,5472.9490239799925,189.6870830400003,25115.1237684 2022-07-05,14:01:46.000,186,9553824,-795,0,1657029706,5473.110695419993,190.04658867000398,25115.088832800007 2022-07-05,14:01:47.000,186,9553360,-795,0,1657029707,5472.821034089997,190.2580625699993,25114.83729648 2022-07-05,14:01:48.000,186,9553360,-795,0,1657029708,5472.942287669997,189.98314650000248,25114.914154799997 2022-07-05,14:01:49.000,186,9553526,-795,0,1657029709,5472.895133499995,188.8341383099978,25114.795373759996 2022-07-05,14:01:50.000,186,9553266,-795,0,1657029710,5472.942287669997,188.77774527000292,25114.851270720006 2022-07-05,14:01:51.000,186,9553447,-795,0,1657029711,5473.124168039998,188.49578006999946,25115.10979416001 2022-07-05,14:01:52.000,186,9553594,-795,0,1657029712,5473.083750179998,189.27823350000108,25115.060884319995 2022-07-05,14:01:53.000,186,9554088,-795,0,1657029713,5473.077013869995,189.60954261000006,25114.94210328001 2022-07-05,14:01:54.000,186,9553713,-795,0,1657029714,5473.130904349993,190.01839214999927,25115.137742640007 2022-07-05,14:01:55.000,186,9553652,725,0,1657029715,5472.962496599997,189.82806564000202,25115.039922960008 2022-07-05,14:01:56.000,186,9553783,605,0,1657029716,5473.016387079995,189.62364086999878,25114.93511616 2022-07-05,14:01:57.000,186,9553893,924,0,1657029717,5473.002914459998,188.82708917999844,25114.746463919997 2022-07-05,14:01:58.000,186,9553631,845,0,1657029718,5473.130904349993,188.70725397000206,25114.82332224001 2022-07-05,14:01:59.000,186,9553751,-795,0,1657029719,5473.137640659996,189.80691825000395,25115.025948720002 2022-07-05,14:02:00.000,186,9554021,605,0,1657029720,5472.908606119992,191.061663389999,25114.914154799997 2022-07-05,14:02:01.000,186,9553452,124,0,1657029721,5473.077013869995,189.75757434000116,25115.10979416001 2022-07-05,14:02:02.000,186,9553288,-795,0,1657029722,5472.942287669997,190.2580625699993,25114.95607752 2022-07-05,14:02:03.000,186,9553122,965,0,1657029723,5473.083750179998,190.13117823000357,25114.921141920007 2022-07-05,14:02:04.000,186,9553505,765,0,1657029724,5473.137640659996,190.21576779000316,25114.99101312001 2022-07-05,14:02:05.000,186,9552395,-795,0,1657029725,5473.144376969998,190.39904517000105,25115.025948720002 2022-07-05,14:02:06.000,186,9553735,-795,0,1657029726,5472.935551359995,190.2580625699993,25114.88620632 2022-07-05,14:02:07.000,186,9553486,-795,0,1657029727,5472.962496599997,189.8774095500048,25115.15171688 2022-07-05,14:02:08.000,186,9553960,645,0,1657029728,5472.888397189992,189.42626523000217,25115.137742640007 2022-07-05,14:02:09.000,186,9553723,-795,0,1657029729,5472.821034089997,189.23593871999765,25114.977038880003 2022-07-05,14:02:10.000,186,9553492,-795,0,1657029730,5472.928815049992,188.8623348300025,25115.137742640007 2022-07-05,14:02:11.000,186,9553897,-795,0,1657029731,5472.598735859996,189.70823042999837,25114.697554079998 2022-07-05,14:02:12.000,186,9553554,-795,0,1657029732,5472.8345067099945,191.01936861000286,25114.977038880003 2022-07-05,14:02:13.000,186,9552945,605,0,1657029733,5472.800825159997,190.48363473000063,25115.060884319995 2022-07-05,14:02:14.000,186,9553406,-795,0,1657029734,5472.901869809997,190.38494691000233,25115.081845679997 2022-07-05,14:02:15.000,186,9553460,-795,0,1657029735,5472.706516819999,191.23084250999818,25115.011974479996 2022-07-05,14:02:16.000,186,9554165,-195,0,1657029736,5472.9827055299975,191.1603512100046,25114.963064639996 2022-07-05,14:02:17.000,186,9553108,-795,0,1657029737,5472.975969219995,190.08888345000014,25115.228575199995 2022-07-05,14:02:18.000,186,9553879,445,0,1657029738,5472.935551359995,190.82904209999833,25115.15171688 2022-07-05,14:02:19.000,186,9554045,325,0,1657029739,5472.847979329992,190.54002777000278,25115.018961600006 2022-07-05,14:02:20.000,186,9553703,5,0,1657029740,5472.8345067099945,190.64576472000044,25114.984026 2022-07-05,14:02:21.000,186,9554202,-795,0,1657029741,5472.895133499995,191.43526728000143,25115.011974479996 2022-07-05,14:02:22.000,186,9553557,-795,0,1657029742,5472.565054309998,190.58232254999893,25114.592747280003 2022-07-05,14:02:23.000,186,9553016,1564,0,1657029743,5472.807561469999,191.26608816000225,25114.90716768 2022-07-05,14:02:24.000,186,9553438,45,0,1657029744,5472.955760289995,190.72330515000067,25115.10280704 2022-07-05,14:02:25.000,186,9553699,1125,0,1657029745,5473.083750179998,190.64576472000044,25115.07485856 2022-07-05,14:02:26.000,186,9553608,-715,0,1657029746,5472.935551359995,190.46248734000255,25115.039922960008 2022-07-05,14:02:27.000,186,9553947,445,0,1657029747,5472.780616229997,191.37182510999992,25114.781399520005 2022-07-05,14:02:28.000,186,9553591,-795,0,1657029748,5472.773879919994,190.7374034099994,25114.795373759996 2022-07-05,14:02:29.000,186,9553449,885,0,1657029749,5472.659362649996,191.30133380999905,25114.94210328001 2022-07-05,14:02:30.000,186,9552982,124,0,1657029750,5472.881660879997,191.62559378999867,25114.963064639996 2022-07-05,14:02:31.000,186,9553741,-795,0,1657029751,5472.881660879997,191.36477598000056,25115.039922960008 2022-07-05,14:02:32.000,186,9552920,-795,0,1657029752,5472.800825159997,191.52690597000037,25115.0538972 2022-07-05,14:02:33.000,186,9553931,285,0,1657029753,5472.794088849994,191.7877237799985,25115.0538972 2022-07-05,14:02:34.000,186,9552846,-795,0,1657029754,5472.753670989994,191.1462529499986,25114.900180560006 2022-07-05,14:02:35.000,186,9553435,-795,0,1657029755,5472.551581689993,191.88641160000407,25114.977038880003 2022-07-05,14:02:36.000,186,9553680,-795,0,1657029756,5472.605472169998,191.49870945000293,25114.93511616 2022-07-05,14:02:37.000,186,9553657,-795,0,1657029757,5472.571790619993,189.2288895899983,25114.60672152001 2022-07-05,14:02:38.000,186,9554012,5,0,1657029758,5472.780616229997,189.4192161000028,25114.984026 2022-07-05,14:02:39.000,186,9554256,165,0,1657029759,5472.423591799998,190.0959325799995,25114.45300488 2022-07-05,14:02:40.000,186,9553940,1125,0,1657029760,5472.484218589998,190.7374034099994,25114.746463919997 2022-07-05,14:02:41.000,186,9553149,-795,0,1657029761,5472.639153719996,190.93477905000327,25114.94210328001 2022-07-05,14:02:42.000,186,9554036,285,0,1657029762,5472.794088849994,191.72428161000425,25115.10979416001 2022-07-05,14:02:43.000,186,9553307,-755,0,1657029763,5472.760407299997,190.9629755700007,25114.99101312001 2022-07-05,14:02:44.000,186,9553399,685,0,1657029764,5472.814297779994,191.07576164999773,25114.977038880003 2022-07-05,14:02:45.000,186,9553227,-795,0,1657029765,5472.6256810999985,191.80887117000384,25114.627682879996 2022-07-05,14:02:46.000,186,9552828,-795,0,1657029766,5472.713253129994,192.04149246000452,25114.83729648 2022-07-05,14:02:47.000,186,9553863,-715,0,1657029767,5472.800825159997,190.69510863000323,25115.067871440006 2022-07-05,14:02:48.000,186,9553793,404,0,1657029768,5472.726725749999,191.7665763900004,25115.088832800007 2022-07-05,14:02:49.000,186,9553712,-795,0,1657029769,5472.787352539999,191.6044464000006,25115.0538972 2022-07-05,14:02:50.000,186,9554097,-795,0,1657029770,5472.827770399999,191.99214855000173,25115.15870400001 2022-07-05,14:02:51.000,186,9553069,-795,0,1657029771,5472.874924569995,192.00624681000045,25115.032935839998 2022-07-05,14:02:52.000,186,9553439,-795,0,1657029772,5472.672835269994,192.02739419999853,25114.893193439995 2022-07-05,14:02:53.000,186,9553768,-795,0,1657029773,5472.693044199994,191.2096951200001,25114.893193439995 2022-07-05,14:02:54.000,186,9554004,-795,0,1657029774,5472.719989439996,190.87133688000176,25115.10280704 2022-07-05,14:02:55.000,186,9553459,-795,0,1657029775,5472.969232909993,191.7313307400036,25115.214600960004 2022-07-05,14:02:56.000,186,9553394,-515,0,1657029776,5472.935551359995,190.88543514000048,25115.116781280005 2022-07-05,14:02:57.000,186,9553745,-795,0,1657029777,5472.942287669997,189.9479008499984,25114.921141920007 2022-07-05,14:02:58.000,186,9553783,-795,0,1657029778,5472.942287669997,191.0123194800035,25115.15171688 2022-07-05,14:02:59.000,186,9553471,-755,0,1657029779,5472.8345067099945,190.22281692000251,25115.095819920003 2022-07-05,14:03:00.000,186,9553459,-155,0,1657029780,5472.861451949997,190.97002470000007,25115.032935839998 2022-07-05,14:03:01.000,186,9553160,645,0,1657029781,5472.585263239998,189.4192161000028,25114.921141920007 2022-07-05,14:03:02.000,186,9553826,-795,0,1657029782,5472.794088849994,188.9469243900021,25114.900180560006 2022-07-05,14:03:03.000,186,9553847,-795,0,1657029783,5472.800825159997,190.06773606000206,25114.977038880003 2022-07-05,14:03:04.000,186,9553994,-795,0,1657029784,5472.989441839993,189.71527955999773,25115.137742640007 2022-07-05,14:03:05.000,186,9553948,-795,0,1657029785,5472.996178149995,189.27118437000172,25115.137742640007 2022-07-05,14:03:06.000,186,9553924,245,0,1657029786,5472.9490239799925,189.2077422000002,25115.214600960004 2022-07-05,14:03:07.000,186,9553495,-795,0,1657029787,5472.706516819999,188.91167873999802,25114.83729648 2022-07-05,14:03:08.000,186,9553758,-555,0,1657029788,5472.787352539999,189.4544617499996,25114.90716768 2022-07-05,14:03:09.000,186,9554005,845,0,1657029789,5472.827770399999,190.61051907000365,25115.116781280005 2022-07-05,14:03:10.000,186,9553518,-675,0,1657029790,5472.8345067099945,191.12510556000052,25115.095819920003 2022-07-05,14:03:11.000,186,9553286,404,0,1657029791,5472.9827055299975,190.5893716799983,25115.137742640007 2022-07-05,14:03:12.000,186,9553422,-795,0,1657029792,5472.773879919994,191.28018642000097,25115.116781280005 2022-07-05,14:03:13.000,186,9553664,-795,0,1657029793,5472.753670989994,191.73837987000297,25115.00498736 2022-07-05,14:03:14.000,186,9553513,325,0,1657029794,5472.693044199994,191.0475651300003,25115.15870400001 2022-07-05,14:03:15.000,186,9553451,-354,0,1657029795,5472.807561469999,190.4554382100032,25115.095819920003 2022-07-05,14:03:16.000,186,9553579,-795,0,1657029796,5472.585263239998,189.89150781000353,25115.018961600006 2022-07-05,14:03:17.000,186,9553514,-515,0,1657029797,5472.403382869998,191.0475651300003,25114.88620632 2022-07-05,14:03:18.000,186,9552870,-795,0,1657029798,5472.410119179993,190.4695364700019,25114.921141920007 2022-07-05,14:03:19.000,186,9554222,-354,0,1657029799,5472.504427519998,190.37789778000297,25115.10280704 2022-07-05,14:03:20.000,186,9554131,-795,0,1657029800,5472.632417409994,191.13215468999988,25115.130755519996 2022-07-05,14:03:21.000,186,9553975,-795,0,1657029801,5472.726725749999,191.2731372900016,25115.144729760003 2022-07-05,14:03:22.000,186,9553980,-795,0,1657029802,5472.7401983699965,191.15330207999796,25114.95607752 2022-07-05,14:03:23.000,186,9553584,-795,0,1657029803,5472.639153719996,190.89248426999984,25115.032935839998 2022-07-05,14:03:24.000,186,9554754,-155,0,1657029804,5472.4774822799955,190.06773606000206,25114.809348000003 2022-07-05,14:03:25.000,186,9553986,-795,0,1657029805,5472.645890029999,189.257086110003,25114.99101312001 2022-07-05,14:03:26.000,186,9553558,-795,0,1657029806,5472.7401983699965,188.89053134999995,25114.879219200004 2022-07-05,14:03:27.000,186,9553846,805,0,1657029807,5472.7401983699965,189.24298785000428,25114.893193439995 2022-07-05,14:03:28.000,186,9553322,-795,0,1657029808,5472.7401983699965,190.1452764900023,25114.94210328001 2022-07-05,14:03:29.000,186,9552778,924,0,1657029809,5473.023123389998,190.48363473000063,25115.130755519996 2022-07-05,14:03:30.000,186,9553070,485,0,1657029810,5472.888397189992,190.16642388000037,25115.137742640007 2022-07-05,14:03:31.000,186,9553197,-795,0,1657029811,5472.827770399999,191.1603512100046,25115.032935839998 2022-07-05,14:03:32.000,186,9553442,-795,0,1657029812,5472.659362649996,190.34970125999826,25114.88620632 2022-07-05,14:03:33.000,186,9553340,-795,0,1657029813,5472.672835269994,190.2439643100006,25114.865244959998 2022-07-05,14:03:34.000,186,9553572,-795,0,1657029814,5472.780616229997,189.99019563000184,25115.081845679997 2022-07-05,14:03:35.000,186,9553609,-795,0,1657029815,5473.036596009995,190.3567503900049,25115.17267824 2022-07-05,14:03:36.000,186,9553661,765,0,1657029816,5473.103959109998,190.82199296999897,25115.1237684 2022-07-05,14:03:37.000,186,9554017,-795,0,1657029817,5472.962496599997,191.1744494700033,25114.970051760007 2022-07-05,14:03:38.000,186,9553738,1445,0,1657029818,5473.023123389998,191.40002163000463,25115.137742640007 2022-07-05,14:03:39.000,186,9553592,-795,0,1657029819,5472.827770399999,191.1603512100046,25115.10280704 2022-07-05,14:03:40.000,186,9553863,-635,0,1657029820,5472.558317999996,190.11003083999822,25115.067871440006 2022-07-05,14:03:41.000,186,9554190,-795,0,1657029821,5472.699780509996,191.47051292999822,25115.032935839998 2022-07-05,14:03:42.000,186,9553964,-795,0,1657029822,5472.726725749999,191.13920381999924,25114.963064639996 2022-07-05,14:03:43.000,186,9553849,645,0,1657029823,5472.942287669997,190.68101037000451,25115.046910080004 2022-07-05,14:03:44.000,186,9553656,-675,0,1657029824,5472.989441839993,190.54707690000214,25115.144729760003 2022-07-05,14:03:45.000,186,9554280,-675,0,1657029825,5473.124168039998,191.31543206999777,25115.186652480006 2022-07-05,14:03:46.000,186,9553185,-795,0,1657029826,5473.070277559993,190.93477905000327,25115.17267824 2022-07-05,14:03:47.000,186,9553373,-795,0,1657029827,5472.874924569995,190.34970125999826,25114.865244959998 2022-07-05,14:03:48.000,186,9552789,-795,0,1657029828,5472.821034089997,190.92068079000455,25114.949090400005 2022-07-05,14:03:49.000,186,9554164,-795,0,1657029829,5473.070277559993,190.27920996000466,25115.025948720002 2022-07-05,14:03:50.000,186,9553765,-795,0,1657029830,5472.962496599997,190.7655999300041,25115.081845679997 2022-07-05,14:03:51.000,186,9554241,-795,0,1657029831,5473.056804939995,191.82296943000256,25114.977038880003 2022-07-05,14:03:52.000,186,9553710,-795,0,1657029832,5473.083750179998,191.7031342199989,25115.1237684 2022-07-05,14:03:53.000,186,9553117,404,0,1657029833,5472.901869809997,189.96904824000376,25114.94210328001 2022-07-05,14:03:54.000,186,9554516,-795,0,1657029834,5472.821034089997,190.87838601000112,25115.214600960004 2022-07-05,14:03:55.000,186,9553337,-795,0,1657029835,5472.780616229997,191.26608816000225,25115.116781280005 2022-07-05,14:03:56.000,186,9553391,605,0,1657029836,5472.847979329992,190.7655999300041,25115.10979416001 2022-07-05,14:03:57.000,186,9553944,1045,0,1657029837,5472.942287669997,191.1955968600014,25114.949090400005 2022-07-05,14:03:58.000,186,9553565,-795,0,1657029838,5472.841243019997,191.00527035000414,25114.914154799997 2022-07-05,14:03:59.000,186,9553481,-795,0,1657029839,5473.002914459998,191.28018642000097,25115.249536559997 2022-07-05,14:04:00.000,186,9553734,-795,0,1657029840,5473.063541249998,191.13920381999924,25115.22158808 2022-07-05,14:04:01.000,186,9554076,-795,0,1657029841,5473.218476379996,190.89248426999984,25115.256523680007 2022-07-05,14:04:02.000,186,9553298,-795,0,1657029842,5472.8547156399945,190.66691210999852,25114.928129040003 2022-07-05,14:04:03.000,186,9553774,-795,0,1657029843,5473.258894239996,191.23789164000482,25115.207613840008 2022-07-05,14:04:04.000,186,9552902,-795,0,1657029844,5473.319521029996,190.85723862000305,25115.186652480006 2022-07-05,14:04:05.000,186,9553234,-795,0,1657029845,5473.231948999994,190.87838601000112,25115.179665359996 2022-07-05,14:04:06.000,186,9554577,165,0,1657029846,5473.198267449996,189.34872480000195,25115.025948720002 2022-07-05,14:04:07.000,186,9554362,765,0,1657029847,5473.2454216199985,190.75855080000474,25115.15171688 2022-07-05,14:04:08.000,186,9553448,-795,0,1657029848,5473.285839479999,190.04658867000398,25115.24254944 2022-07-05,14:04:09.000,186,9553511,485,0,1657029849,5473.4542472299945,190.04658867000398,25115.27049792 2022-07-05,14:04:10.000,186,9553725,-795,0,1657029850,5473.460983539997,189.2288895899983,25115.235562320006 2022-07-05,14:04:11.000,186,9553630,-795,0,1657029851,5473.508137709992,189.29938088999916,25115.116781280005 2022-07-05,14:04:12.000,186,9553820,-795,0,1657029852,5473.326257339999,190.13822736000293,25115.032935839998 2022-07-05,14:04:13.000,186,9553747,924,0,1657029853,5473.386884129999,190.90658252999856,25114.977038880003 2022-07-05,14:04:14.000,186,9553733,-395,0,1657029854,5473.359938889997,190.47658560000127,25115.249536559997 2022-07-05,14:04:15.000,186,9553836,-795,0,1657029855,5473.420565679997,190.72330515000067,25115.333382000004 2022-07-05,14:04:16.000,186,9553993,-795,0,1657029856,5473.386884129999,190.8501894900037,25115.256523680007 2022-07-05,14:04:17.000,186,9553740,1205,0,1657029857,5473.205003759998,191.56215162000444,25115.214600960004 2022-07-05,14:04:18.000,186,9553513,1045,0,1657029858,5473.258894239996,190.74445253999875,25115.396266079995 2022-07-05,14:04:19.000,186,9553341,1125,0,1657029859,5473.077013869995,190.75855080000474,25115.27049792 2022-07-05,14:04:20.000,186,9553763,-795,0,1657029860,5473.090486489993,190.98412295999879,25115.228575199995 2022-07-05,14:04:21.000,186,9552993,-795,0,1657029861,5473.103959109998,191.3577268500012,25115.186652480006 2022-07-05,14:04:22.000,186,9553330,-795,0,1657029862,5473.265630549999,190.87838601000112,25115.088832800007 2022-07-05,14:04:23.000,186,9554242,-795,0,1657029863,5473.2117400699935,190.44133995000448,25115.15171688 2022-07-05,14:04:24.000,186,9554081,-795,0,1657029864,5473.494665089995,190.80789471000026,25115.382291840004 2022-07-05,14:04:25.000,186,9553438,445,0,1657029865,5473.494665089995,191.392972499998,25115.361330480002 2022-07-05,14:04:26.000,186,9553037,-795,0,1657029866,5473.326257339999,191.48461119000422,25115.368317599998 2022-07-05,14:04:27.000,186,9553624,245,0,1657029867,5473.130904349993,190.75855080000474,25115.130755519996 2022-07-05,14:04:28.000,186,9554221,725,0,1657029868,5473.238685309996,190.38494691000233,25115.137742640007 2022-07-05,14:04:29.000,186,9554523,-795,0,1657029869,5473.2117400699935,190.00429389000055,25115.27049792 2022-07-05,14:04:30.000,186,9554128,525,0,1657029870,5472.895133499995,190.68101037000451,25115.10280704 2022-07-05,14:04:31.000,186,9554108,-795,0,1657029871,5473.077013869995,190.39904517000105,25115.375304720008 2022-07-05,14:04:32.000,186,9553910,-795,0,1657029872,5473.036596009995,190.5893716799983,25115.249536559997 2022-07-05,14:04:33.000,186,9554162,-795,0,1657029873,5473.063541249998,190.94182818000263,25115.207613840008 2022-07-05,14:04:34.000,186,9553394,-795,0,1657029874,5473.016387079995,190.66691210999852,25115.452163040005 2022-07-05,14:04:35.000,186,9553420,-795,0,1657029875,5473.083750179998,190.8501894900037,25115.31940776 2022-07-05,14:04:36.000,186,9553820,-795,0,1657029876,5473.0972227999955,191.061663389999,25115.31940776 2022-07-05,14:04:37.000,186,9554505,765,0,1657029877,5472.895133499995,190.42724168999848,25115.15870400001 2022-07-05,14:04:38.000,186,9554025,-795,0,1657029878,5472.874924569995,190.57527341999958,25115.15870400001 2022-07-05,14:04:39.000,186,9553368,-795,0,1657029879,5472.908606119992,190.0959325799995,25115.452163040005 2022-07-05,14:04:40.000,186,9553309,1005,0,1657029880,5472.760407299997,189.17249655000342,25115.4381888 2022-07-05,14:04:41.000,186,9553523,-795,0,1657029881,5472.699780509996,189.74347608000244,25115.452163040005 2022-07-05,14:04:42.000,186,9553399,-795,0,1657029882,5472.726725749999,188.81299091999972,25115.27049792 2022-07-05,14:04:43.000,186,9554128,-515,0,1657029883,5472.713253129994,189.74347608000244,25115.298446399996 2022-07-05,14:04:44.000,186,9553893,-795,0,1657029884,5472.767143609999,189.51085479000176,25115.31940776 2022-07-05,14:04:45.000,186,9553437,-795,0,1657029885,5472.780616229997,189.95494997999776,25115.263510800003 2022-07-05,14:04:46.000,186,9553422,-795,0,1657029886,5472.524636449998,189.9126552000016,25115.144729760003 2022-07-05,14:04:47.000,186,9554918,-795,0,1657029887,5472.787352539999,190.8008455800009,25115.228575199995 2022-07-05,14:04:48.000,186,9553997,1285,0,1657029888,5472.773879919994,189.3416756700026,25115.417227439997 2022-07-05,14:04:49.000,186,9553715,805,0,1657029889,5472.901869809997,190.11707997000485,25115.4381888 2022-07-05,14:04:50.000,186,9553091,805,0,1657029890,5472.868188259992,190.82904209999833,25115.382291840004 2022-07-05,14:04:51.000,186,9554142,924,0,1657029891,5472.787352539999,190.13822736000293,25115.34036912 2022-07-05,14:04:52.000,186,9553887,-795,0,1657029892,5472.874924569995,190.36379952000425,25115.1237684 2022-07-05,14:04:53.000,186,9553574,124,0,1657029893,5472.578526929996,190.11003083999822,25114.844283599996 2022-07-05,14:04:54.000,186,9553479,-795,0,1657029894,5472.827770399999,189.85626215999946,25115.165691120004 2022-07-05,14:04:55.000,186,9553861,-795,0,1657029895,5472.942287669997,190.56117516000086,25115.4381888 2022-07-05,14:04:56.000,186,9554691,-515,0,1657029896,5472.841243019997,190.11003083999822,25115.44517592001 2022-07-05,14:04:57.000,186,9554331,-795,0,1657029897,5473.009650769993,189.29938088999916,25115.41024032 2022-07-05,14:04:58.000,186,9554127,685,0,1657029898,5473.043332319998,190.13117823000357,25115.29145928 2022-07-05,14:04:59.000,186,9554294,885,0,1657029899,5473.238685309996,189.73642695000308,25115.312420640003 2022-07-05,14:05:00.000,186,9554453,-795,0,1657029900,5473.009650769993,190.81494383999961,25115.31940776 2022-07-05,14:05:01.000,186,9554480,-795,0,1657029901,5473.016387079995,189.85626215999946,25115.29145928 2022-07-05,14:05:02.000,186,9554878,805,0,1657029902,5472.746934679999,190.1452764900023,25115.130755519996 2022-07-05,14:05:03.000,186,9554680,-795,0,1657029903,5472.719989439996,189.6870830400003,25115.060884319995 2022-07-05,14:05:04.000,186,9555044,-595,0,1657029904,5473.077013869995,189.2077422000002,25115.368317599998 2022-07-05,14:05:05.000,186,9554914,-795,0,1657029905,5473.063541249998,189.13725089999934,25115.417227439997 2022-07-05,14:05:06.000,186,9555031,165,0,1657029906,5472.942287669997,189.29938088999916,25115.41024032 2022-07-05,14:05:07.000,186,9555107,1325,0,1657029907,5472.746934679999,189.13725089999934,25115.165691120004 2022-07-05,14:05:08.000,186,9554161,5,0,1657029908,5472.827770399999,188.72135223000078,25115.214600960004 2022-07-05,14:05:09.000,186,9554241,-795,0,1657029909,5472.942287669997,188.6367626700012,25115.24254944 2022-07-05,14:05:10.000,186,9554199,-395,0,1657029910,5473.056804939995,189.17954568000278,25115.29145928 2022-07-05,14:05:11.000,186,9553603,-795,0,1657029911,5473.1915311399935,189.48970740000368,25115.27049792 2022-07-05,14:05:12.000,186,9553516,-795,0,1657029912,5472.928815049992,190.1452764900023,25115.24254944 2022-07-05,14:05:13.000,186,9553942,-795,0,1657029913,5472.780616229997,189.13725089999934,25115.1237684 2022-07-05,14:05:14.000,186,9553129,-795,0,1657029914,5473.077013869995,189.2923317599998,25115.284472160005 2022-07-05,14:05:15.000,186,9553431,445,0,1657029915,5472.794088849994,189.701181299999,25115.179665359996 2022-07-05,14:05:16.000,186,9553391,1125,0,1657029916,5472.888397189992,188.27725704000477,25115.24254944 2022-07-05,14:05:17.000,186,9553442,-354,0,1657029917,5472.868188259992,188.68610658000398,25115.10280704 2022-07-05,14:05:18.000,186,9553861,-195,0,1657029918,5472.814297779994,189.65888652000285,25115.15171688 2022-07-05,14:05:19.000,186,9554190,-795,0,1657029919,5473.130904349993,189.97609737000312,25115.263510800003 2022-07-05,14:05:20.000,186,9553299,-795,0,1657029920,5473.184794829998,190.06773606000206,25115.480111520003 2022-07-05,14:05:21.000,186,9553604,-795,0,1657029921,5473.198267449996,191.67493770000146,25115.44517592001 2022-07-05,14:05:22.000,186,9553962,-795,0,1657029922,5472.9490239799925,190.5893716799983,25115.214600960004 2022-07-05,14:05:23.000,186,9553649,-795,0,1657029923,5473.009650769993,190.1452764900023,25115.382291840004 2022-07-05,14:05:24.000,186,9552647,525,0,1657029924,5473.009650769993,189.9126552000016,25115.312420640003 2022-07-05,14:05:25.000,186,9553256,-795,0,1657029925,5473.137640659996,189.4756091399977,25115.256523680007 2022-07-05,14:05:26.000,186,9554511,-315,0,1657029926,5473.083750179998,189.71527955999773,25115.165691120004 2022-07-05,14:05:27.000,186,9553696,-795,0,1657029927,5472.922078739997,190.3567503900049,25115.333382000004 2022-07-05,14:05:28.000,186,9553667,-795,0,1657029928,5472.996178149995,190.16642388000037,25115.49408576001 2022-07-05,14:05:29.000,186,9554086,-795,0,1657029929,5472.989441839993,189.2077422000002,25115.515047119996 2022-07-05,14:05:30.000,186,9553832,-755,0,1657029930,5473.083750179998,189.4544617499996,25115.431201680003 2022-07-05,14:05:31.000,186,9553451,-795,0,1657029931,5473.002914459998,189.1936439400015,25115.354343360006 2022-07-05,14:05:32.000,186,9554255,45,0,1657029932,5472.821034089997,190.56822429000022,25115.193639600002 2022-07-05,14:05:33.000,186,9553305,-795,0,1657029933,5472.686307889999,190.32150474000082,25115.15870400001 2022-07-05,14:05:34.000,186,9553913,685,0,1657029934,5472.942287669997,189.62364086999878,25115.375304720008 2022-07-05,14:05:35.000,186,9553450,-475,0,1657029935,5472.955760289995,189.9338025899997,25115.44517592001 2022-07-05,14:05:36.000,186,9553698,924,0,1657029936,5472.9827055299975,190.2580625699993,25115.431201680003 2022-07-05,14:05:37.000,186,9554616,165,0,1657029937,5472.9827055299975,190.0113430199999,25115.298446399996 2022-07-05,14:05:38.000,186,9554054,-795,0,1657029938,5473.070277559993,189.77167259999987,25115.529021360002 2022-07-05,14:05:39.000,186,9554322,245,0,1657029939,5472.955760289995,191.21674424999946,25115.368317599998 2022-07-05,14:05:40.000,186,9553578,-675,0,1657029940,5472.9490239799925,191.4211690200027,25115.38927896 2022-07-05,14:05:41.000,186,9553551,-795,0,1657029941,5472.942287669997,190.48363473000063,25115.361330480002 2022-07-05,14:05:42.000,186,9553446,-795,0,1657029942,5472.868188259992,190.70920689000195,25115.207613840008 2022-07-05,14:05:43.000,186,9552853,525,0,1657029943,5473.009650769993,190.68101037000451,25115.32639488001 2022-07-05,14:05:44.000,186,9553055,-315,0,1657029944,5473.0972227999955,190.0113430199999,25115.473124400007 2022-07-05,14:05:45.000,186,9553399,-795,0,1657029945,5473.178058519996,189.8774095500048,25115.48709864 2022-07-05,14:05:46.000,186,9553272,-795,0,1657029946,5473.056804939995,190.7021577600026,25115.501072880004 2022-07-05,14:05:47.000,186,9552948,-795,0,1657029947,5472.975969219995,189.9619991100044,25115.263510800003 2022-07-05,14:05:48.000,186,9553256,-795,0,1657029948,5472.969232909993,189.62364086999878,25115.347356239996 2022-07-05,14:05:49.000,186,9552987,124,0,1657029949,5473.137640659996,189.07380872999784,25115.382291840004 2022-07-05,14:05:50.000,186,9553037,-795,0,1657029950,5473.117431729996,190.32855387000018,25115.38927896 2022-07-05,14:05:51.000,186,9553816,685,0,1657029951,5473.016387079995,191.1462529499986,25115.480111520003 2022-07-05,14:05:52.000,186,9554642,924,0,1657029952,5473.137640659996,190.64576472000044,25115.424214560007 2022-07-05,14:05:53.000,186,9554543,-795,0,1657029953,5472.942287669997,190.54707690000214,25115.361330480002 2022-07-05,14:05:54.000,186,9554911,-795,0,1657029954,5473.009650769993,189.7857708599986,25115.305433520007 2022-07-05,14:05:55.000,186,9554805,124,0,1657029955,5473.205003759998,189.13020176999999,25115.34036912 2022-07-05,14:05:56.000,186,9554732,885,0,1657029956,5473.171322209993,189.33462654000323,25115.375304720008 2022-07-05,14:05:57.000,186,9553745,-795,0,1657029957,5473.043332319998,189.28528263000044,25115.403253200006 2022-07-05,14:05:58.000,186,9554453,-795,0,1657029958,5472.935551359995,190.39904517000105,25115.22158808 2022-07-05,14:05:59.000,186,9553503,-795,0,1657029959,5472.847979329992,190.32150474000082,25115.31940776 2022-07-05,14:06:00.000,186,9553210,-795,0,1657029960,5473.198267449996,190.68101037000451,25115.529021360002 2022-07-05,14:06:01.000,186,9553306,-795,0,1657029961,5473.144376969998,190.617568200003,25115.50806 2022-07-05,14:06:02.000,186,9553320,-795,0,1657029962,5473.171322209993,190.47658560000127,25115.305433520007 2022-07-05,14:06:03.000,186,9553361,-795,0,1657029963,5473.332993649994,190.7515016699981,25115.396266079995 2022-07-05,14:06:04.000,186,9552780,-795,0,1657029964,5473.002914459998,189.9972447600012,25115.305433520007 2022-07-05,14:06:05.000,186,9552849,1165,0,1657029965,5473.157849589996,189.86331128999882,25115.305433520007 2022-07-05,14:06:06.000,186,9553361,-795,0,1657029966,5472.969232909993,190.20166953000444,25115.24254944 2022-07-05,14:06:07.000,186,9553083,-795,0,1657029967,5473.002914459998,190.94182818000263,25115.34036912 2022-07-05,14:06:08.000,186,9553040,-795,0,1657029968,5473.151113279993,190.57527341999958,25115.542995600008 2022-07-05,14:06:09.000,186,9553127,-235,0,1657029969,5473.130904349993,189.62364086999878,25115.529021360002 2022-07-05,14:06:10.000,186,9553158,1085,0,1657029970,5473.083750179998,189.32757741000387,25115.515047119996 2022-07-05,14:06:11.000,186,9553013,1125,0,1657029971,5472.847979329992,189.57429696000327,25115.312420640003 2022-07-05,14:06:12.000,186,9552924,-795,0,1657029972,5472.794088849994,189.63773913000477,25115.22158808 2022-07-05,14:06:13.000,186,9553081,85,0,1657029973,5472.814297779994,189.84216390000074,25115.186652480006 2022-07-05,14:06:14.000,186,9552981,725,0,1657029974,5472.915342429995,190.07478519000142,25115.44517592001 2022-07-05,14:06:15.000,186,9552315,404,0,1657029975,5472.969232909993,189.63068999999814,25115.522034240006 2022-07-05,14:06:16.000,186,9552934,-795,0,1657029976,5472.868188259992,190.00429389000055,25115.45915016 2022-07-05,14:06:17.000,186,9552771,-795,0,1657029977,5472.868188259992,190.22281692000251,25115.333382000004 2022-07-05,14:06:18.000,186,9552986,-795,0,1657029978,5473.077013869995,190.58232254999893,25115.598892560003 2022-07-05,14:06:19.000,186,9552849,845,0,1657029979,5472.989441839993,191.30133380999905,25115.44517592001 2022-07-05,14:06:20.000,186,9553041,-795,0,1657029980,5473.090486489993,190.39904517000105,25115.403253200006 2022-07-05,14:06:21.000,186,9552603,885,0,1657029981,5473.258894239996,190.38494691000233,25115.452163040005 2022-07-05,14:06:22.000,186,9553724,-795,0,1657029982,5473.292575789994,189.9619991100044,25115.27049792 2022-07-05,14:06:23.000,186,9553074,-795,0,1657029983,5473.306048409999,189.29938088999916,25115.44517592001 2022-07-05,14:06:24.000,186,9553354,-795,0,1657029984,5473.238685309996,190.22986605000187,25115.619853920005 2022-07-05,14:06:25.000,186,9552993,485,0,1657029985,5473.218476379996,189.86331128999882,25115.584918319997 2022-07-05,14:06:26.000,186,9552932,-795,0,1657029986,5473.205003759998,190.11707997000485,25115.549982720004 2022-07-05,14:06:27.000,186,9553455,-795,0,1657029987,5472.895133499995,190.0606869300027,25115.305433520007 2022-07-05,14:06:28.000,186,9553550,-795,0,1657029988,5473.077013869995,190.74445253999875,25115.431201680003 2022-07-05,14:06:29.000,186,9553727,-635,0,1657029989,5473.144376969998,190.30035735000274,25115.45915016 2022-07-05,14:06:30.000,186,9552803,-315,0,1657029990,5473.0972227999955,189.44741262000025,25115.48709864 2022-07-05,14:06:31.000,186,9553394,-755,0,1657029991,5473.292575789994,189.95494997999776,25115.619853920005 2022-07-05,14:06:32.000,186,9553397,-795,0,1657029992,5473.326257339999,190.9629755700007,25115.522034240006 2022-07-05,14:06:33.000,186,9553505,-795,0,1657029993,5473.2454216199985,190.04658867000398,25115.417227439997 2022-07-05,14:06:34.000,186,9553438,-795,0,1657029994,5473.151113279993,190.7515016699981,25115.368317599998 2022-07-05,14:06:35.000,186,9553813,805,0,1657029995,5473.151113279993,190.80789471000026,25115.480111520003 2022-07-05,14:06:36.000,186,9553749,765,0,1657029996,5473.130904349993,190.23691518000123,25115.417227439997 2022-07-05,14:06:37.000,186,9553573,-795,0,1657029997,5473.023123389998,190.27216082999803,25115.431201680003 2022-07-05,14:06:38.000,186,9553265,-795,0,1657029998,5473.009650769993,190.39904517000105,25115.263510800003 2022-07-05,14:06:39.000,186,9552857,-795,0,1657029999,5473.117431729996,190.25101343999995,25115.382291840004 2022-07-05,14:06:40.000,186,9553224,-795,0,1657030000,5473.481192469997,190.4060943000004,25115.515047119996 2022-07-05,14:06:41.000,186,9552794,-795,0,1657030001,5473.306048409999,190.159374750001,25115.5779312 2022-07-05,14:06:42.000,186,9553704,-795,0,1657030002,5473.386884129999,189.5390513099992,25115.5779312 2022-07-05,14:06:43.000,186,9553577,1205,0,1657030003,5473.225212689998,190.56117516000086,25115.49408576001 2022-07-05,14:06:44.000,186,9553076,-795,0,1657030004,5472.8547156399945,189.87036041999818,25115.228575199995 2022-07-05,14:06:45.000,186,9552899,-114,0,1657030005,5473.043332319998,190.3074064800021,25115.256523680007 2022-07-05,14:06:46.000,186,9553334,1285,0,1657030006,5472.895133499995,189.99019563000184,25115.144729760003 2022-07-05,14:06:47.000,186,9553084,-795,0,1657030007,5473.009650769993,189.57429696000327,25115.361330480002 2022-07-05,14:06:48.000,186,9553220,-795,0,1657030008,5473.110695419993,190.03953954000463,25115.598892560003 2022-07-05,14:06:49.000,186,9553031,404,0,1657030009,5473.299312099996,189.46856000999833,25115.619853920005 2022-07-05,14:06:50.000,186,9553506,-195,0,1657030010,5473.1915311399935,190.11003083999822,25115.61286680001 2022-07-05,14:06:51.000,186,9553334,-795,0,1657030011,5472.9827055299975,188.8623348300025,25115.49408576001 2022-07-05,14:06:52.000,186,9553086,325,0,1657030012,5473.137640659996,189.3910195799981,25115.32639488001 2022-07-05,14:06:53.000,186,9553151,365,0,1657030013,5472.996178149995,188.91167873999802,25115.347356239996 2022-07-05,14:06:54.000,186,9552847,-274,0,1657030014,5472.975969219995,190.23691518000123,25115.50806 2022-07-05,14:06:55.000,186,9553119,-795,0,1657030015,5472.8547156399945,189.71527955999773,25115.50806 2022-07-05,14:06:56.000,186,9553089,285,0,1657030016,5473.184794829998,189.257086110003,25115.38927896 2022-07-05,14:06:57.000,186,9552486,924,0,1657030017,5473.130904349993,190.16642388000037,25115.55696984 2022-07-05,14:06:58.000,186,9553613,-795,0,1657030018,5473.218476379996,190.0606869300027,25115.522034240006 2022-07-05,14:06:59.000,186,9553224,-795,0,1657030019,5473.252157929994,189.4192161000028,25115.473124400007 2022-07-05,14:07:00.000,186,9553237,-795,0,1657030020,5473.218476379996,189.15134915999806,25115.45915016 2022-07-05,14:07:01.000,186,9553219,-795,0,1657030021,5473.205003759998,190.18052213999908,25115.45915016 2022-07-05,14:07:02.000,186,9553165,-354,0,1657030022,5473.178058519996,189.37692131999938,25115.27049792 2022-07-05,14:07:03.000,186,9552763,645,0,1657030023,5473.2117400699935,188.81299091999972,25115.34036912 2022-07-05,14:07:04.000,186,9553221,445,0,1657030024,5473.393620439994,188.340699209999,25115.5779312 2022-07-05,14:07:05.000,186,9553468,965,0,1657030025,5473.285839479999,188.36184660000436,25115.424214560007 2022-07-05,14:07:06.000,186,9552925,-795,0,1657030026,5473.265630549999,188.72135223000078,25115.515047119996 2022-07-05,14:07:07.000,186,9552646,-795,0,1657030027,5473.407093059999,190.36379952000425,25115.32639488001 2022-07-05,14:07:08.000,186,9553219,-795,0,1657030028,5473.231948999994,191.05461425999965,25115.347356239996 2022-07-05,14:07:09.000,186,9553050,-795,0,1657030029,5473.157849589996,189.9972447600012,25115.452163040005 2022-07-05,14:07:10.000,186,9551669,1445,0,1657030030,5473.319521029996,190.29330822000338,25115.45915016 2022-07-05,14:07:11.000,186,9552953,-114,0,1657030031,5473.460983539997,190.3567503900049,25115.591905440007 2022-07-05,14:07:12.000,186,9552991,-795,0,1657030032,5473.434038299994,190.63166646000172,25115.50806 2022-07-05,14:07:13.000,186,9552695,-315,0,1657030033,5473.3397299599965,189.8139673800033,25115.417227439997 2022-07-05,14:07:14.000,186,9553473,1125,0,1657030034,5473.346466269999,190.8501894900037,25115.570944080006 2022-07-05,14:07:15.000,186,9553013,-795,0,1657030035,5473.474456159995,190.5541260300015,25115.452163040005 2022-07-05,14:07:16.000,186,9552999,-795,0,1657030036,5473.326257339999,190.39904517000105,25115.48709864 2022-07-05,14:07:17.000,186,9552819,-795,0,1657030037,5473.487928779992,190.3074064800021,25115.44517592001 2022-07-05,14:07:18.000,186,9552905,-515,0,1657030038,5473.407093059999,189.82806564000202,25115.312420640003 2022-07-05,14:07:19.000,186,9552857,-795,0,1657030039,5473.326257339999,189.42626523000217,25115.45915016 2022-07-05,14:07:20.000,186,9553358,-315,0,1657030040,5473.225212689998,189.28528263000044,25115.60587968 2022-07-05,14:07:21.000,186,9553005,-155,0,1657030041,5473.178058519996,188.22086400000262,25115.598892560003 2022-07-05,14:07:22.000,186,9552751,-795,0,1657030042,5473.157849589996,188.07283227000153,25115.424214560007 2022-07-05,14:07:23.000,186,9553149,-795,0,1657030043,5473.036596009995,187.85430923999957,25115.515047119996 2022-07-05,14:07:24.000,186,9552741,-795,0,1657030044,5473.151113279993,187.41726318000292,25115.45915016 2022-07-05,14:07:25.000,186,9552826,605,0,1657030045,5473.070277559993,188.69315571000334,25115.48709864 2022-07-05,14:07:26.000,186,9553083,-74,0,1657030046,5473.050068629993,187.59349143000145,25115.473124400007 2022-07-05,14:07:27.000,186,9552885,725,0,1657030047,5473.124168039998,186.7828414800024,25115.50806 2022-07-05,14:07:28.000,186,9552805,-395,0,1657030048,5473.407093059999,186.50792540999828,25115.717673600004 2022-07-05,14:07:29.000,186,9552473,-795,0,1657030049,5473.346466269999,187.36791927000013,25115.717673600004 2022-07-05,14:07:30.000,186,9552319,-795,0,1657030050,5473.319521029996,188.53102572000353,25115.72466072 2022-07-05,14:07:31.000,186,9552603,-795,0,1657030051,5473.319521029996,188.93987526000274,25115.60587968 2022-07-05,14:07:32.000,186,9553111,-795,0,1657030052,5473.292575789994,188.77774527000292,25115.480111520003 2022-07-05,14:07:33.000,186,9553029,-795,0,1657030053,5473.1915311399935,188.21381487000326,25115.4381888 2022-07-05,14:07:34.000,186,9552857,-114,0,1657030054,5473.400356749997,188.38299399000243,25115.61286680001 2022-07-05,14:07:35.000,186,9552760,1045,0,1657030055,5473.373411509994,188.69315571000334,25115.549982720004 2022-07-05,14:07:36.000,186,9552882,445,0,1657030056,5473.279103169996,189.6870830400003,25115.633828159996 2022-07-05,14:07:37.000,186,9552768,685,0,1657030057,5473.083750179998,189.07380872999784,25115.55696984 2022-07-05,14:07:38.000,186,9553040,1125,0,1657030058,5473.258894239996,188.2420113900007,25115.710686480008 2022-07-05,14:07:39.000,186,9553429,-675,0,1657030059,5473.063541249998,188.36889573000371,25115.382291840004 2022-07-05,14:07:40.000,186,9552783,-795,0,1657030060,5473.029859699993,187.3538210100014,25115.60587968 2022-07-05,14:07:41.000,186,9552841,-795,0,1657030061,5473.077013869995,187.86840749999828,25115.584918319997 2022-07-05,14:07:42.000,186,9552998,-795,0,1657030062,5473.1915311399935,188.34774833999836,25115.424214560007 2022-07-05,14:07:43.000,186,9552812,-354,0,1657030063,5473.184794829998,188.6015170200044,25115.55696984 2022-07-05,14:07:44.000,186,9552466,805,0,1657030064,5473.265630549999,188.19971661000454,25115.72466072 2022-07-05,14:07:45.000,186,9552492,-354,0,1657030065,5473.299312099996,188.54512398000224,25115.703699359998 2022-07-05,14:07:46.000,186,9552521,-795,0,1657030066,5473.319521029996,188.41119050999987,25115.682737999996 2022-07-05,14:07:47.000,186,9552819,-195,0,1657030067,5473.050068629993,188.91167873999802,25115.431201680003 2022-07-05,14:07:48.000,186,9552813,-795,0,1657030068,5473.285839479999,188.9821700399989,25115.48709864 2022-07-05,14:07:49.000,186,9552859,-795,0,1657030069,5473.420565679997,189.13020176999999,25115.549982720004 2022-07-05,14:07:50.000,186,9552596,885,0,1657030070,5473.319521029996,189.08790699000383,25115.591905440007 2022-07-05,14:07:51.000,186,9551477,685,0,1657030071,5473.541819259997,189.17954568000278,25115.689725120006 2022-07-05,14:07:52.000,186,9552798,-114,0,1657030072,5473.467719849992,189.71527955999773,25115.696712240002 2022-07-05,14:07:53.000,186,9552856,-795,0,1657030073,5473.171322209993,189.97609737000312,25115.522034240006 2022-07-05,14:07:54.000,186,9552856,-795,0,1657030074,5473.393620439994,190.61051907000365,25115.689725120006 2022-07-05,14:07:55.000,186,9552749,404,0,1657030075,5473.306048409999,190.1241291000042,25115.591905440007 2022-07-05,14:07:56.000,186,9552836,-795,0,1657030076,5473.2117400699935,190.25101343999995,25115.584918319997 2022-07-05,14:07:57.000,186,9552949,404,0,1657030077,5473.137640659996,189.82806564000202,25115.403253200006 2022-07-05,14:07:58.000,186,9552422,-515,0,1657030078,5472.928815049992,189.65888652000285,25115.48709864 2022-07-05,14:07:59.000,186,9553080,-795,0,1657030079,5473.1915311399935,188.7495487499982,25115.731647839995 2022-07-05,14:08:00.000,186,9552822,-795,0,1657030080,5473.137640659996,188.97512090999953,25115.703699359998 2022-07-05,14:08:01.000,186,9552538,-795,0,1657030081,5473.164585899998,189.42626523000217,25115.682737999996 2022-07-05,14:08:02.000,186,9552889,-795,0,1657030082,5473.036596009995,189.46856000999833,25115.584918319997 2022-07-05,14:08:03.000,186,9552868,765,0,1657030083,5473.124168039998,190.87133688000176,25115.598892560003 2022-07-05,14:08:04.000,186,9552718,805,0,1657030084,5473.238685309996,190.33560299999954,25115.598892560003 2022-07-05,14:08:05.000,186,9552840,965,0,1657030085,5473.117431729996,189.4051178400041,25115.549982720004 2022-07-05,14:08:06.000,186,9553291,-795,0,1657030086,5472.908606119992,189.64478826000413,25115.396266079995 2022-07-05,14:08:07.000,186,9552671,965,0,1657030087,5473.077013869995,188.2067657400039,25115.431201680003 2022-07-05,14:08:08.000,186,9552596,124,0,1657030088,5473.265630549999,188.79184353000164,25115.738634960006 2022-07-05,14:08:09.000,186,9553012,-795,0,1657030089,5473.359938889997,189.22184045999893,25115.731647839995 2022-07-05,14:08:10.000,186,9552681,-795,0,1657030090,5473.279103169996,189.76462347000052,25115.689725120006 2022-07-05,14:08:11.000,186,9552297,-795,0,1657030091,5473.279103169996,189.257086110003,25115.542995600008 2022-07-05,14:08:12.000,186,9552672,-795,0,1657030092,5473.137640659996,188.8482365700038,25115.396266079995 2022-07-05,14:08:13.000,186,9552861,-795,0,1657030093,5473.130904349993,189.42626523000217,25115.354343360006 2022-07-05,14:08:14.000,186,9552657,645,0,1657030094,5473.332993649994,189.62364086999878,25115.549982720004 2022-07-05,14:08:15.000,186,9552859,-795,0,1657030095,5473.198267449996,188.66495918999863,25115.710686480008 2022-07-05,14:08:16.000,186,9552719,-795,0,1657030096,5473.258894239996,189.03151395000168,25115.640815280007 2022-07-05,14:08:17.000,186,9552759,-235,0,1657030097,5473.110695419993,188.92577700000402,25115.50806 2022-07-05,14:08:18.000,186,9552927,-795,0,1657030098,5473.117431729996,188.72840136000013,25115.703699359998 2022-07-05,14:08:19.000,186,9552748,-795,0,1657030099,5473.0972227999955,188.79184353000164,25115.591905440007 2022-07-05,14:08:20.000,186,9552459,765,0,1657030100,5473.1915311399935,188.93987526000274,25115.55696984 2022-07-05,14:08:21.000,186,9552569,-795,0,1657030101,5473.218476379996,189.17954568000278,25115.55696984 2022-07-05,14:08:22.000,186,9552833,-795,0,1657030102,5473.225212689998,189.42626523000217,25115.431201680003 2022-07-05,14:08:23.000,186,9552996,-795,0,1657030103,5473.117431729996,189.4051178400041,25115.48709864 2022-07-05,14:08:24.000,186,9552597,-555,0,1657030104,5473.265630549999,189.6024934800007,25115.640815280007 2022-07-05,14:08:25.000,186,9552882,-795,0,1657030105,5473.319521029996,190.07478519000142,25115.668763760004 2022-07-05,14:08:26.000,186,9552960,-795,0,1657030106,5473.3397299599965,189.6518373900035,25115.62684104 2022-07-05,14:08:27.000,186,9552809,-795,0,1657030107,5473.090486489993,190.00429389000055,25115.38927896 2022-07-05,14:08:28.000,186,9552760,765,0,1657030108,5473.157849589996,189.72232869000436,25115.382291840004 2022-07-05,14:08:29.000,186,9552506,-434,0,1657030109,5473.258894239996,190.93477905000327,25115.529021360002 2022-07-05,14:08:30.000,186,9552593,725,0,1657030110,5472.955760289995,189.9338025899997,25115.542995600008 2022-07-05,14:08:31.000,186,9552780,565,0,1657030111,5473.279103169996,189.02446482000232,25115.640815280007 2022-07-05,14:08:32.000,186,9551563,805,0,1657030112,5473.279103169996,190.17347300999973,25115.61286680001 2022-07-05,14:08:33.000,186,9552984,605,0,1657030113,5472.962496599997,189.31347914999787,25115.50806 2022-07-05,14:08:34.000,186,9552878,-795,0,1657030114,5473.151113279993,189.42626523000217,25115.67575088 2022-07-05,14:08:35.000,186,9553148,-274,0,1657030115,5473.077013869995,190.46248734000255,25115.584918319997 2022-07-05,14:08:36.000,186,9553258,-434,0,1657030116,5473.164585899998,190.25101343999995,25115.5779312 2022-07-05,14:08:37.000,186,9553006,-795,0,1657030117,5473.151113279993,190.34970125999826,25115.417227439997 2022-07-05,14:08:38.000,186,9553082,404,0,1657030118,5472.827770399999,190.26511169999867,25115.45915016 2022-07-05,14:08:39.000,186,9553743,-795,0,1657030119,5472.841243019997,189.11610351000127,25115.682737999996 2022-07-05,14:08:40.000,186,9552658,-155,0,1657030120,5472.847979329992,189.83511477000138,25115.74562208 2022-07-05,14:08:41.000,186,9552835,-795,0,1657030121,5473.029859699993,189.98314650000248,25115.717673600004 2022-07-05,14:08:42.000,186,9552505,-795,0,1657030122,5472.989441839993,189.67298478000157,25115.515047119996 2022-07-05,14:08:43.000,186,9552697,-795,0,1657030123,5473.050068629993,189.41216697000345,25115.61286680001 2022-07-05,14:08:44.000,186,9552371,-795,0,1657030124,5472.895133499995,189.00331743000424,25115.591905440007 2022-07-05,14:08:45.000,186,9552395,805,0,1657030125,5473.023123389998,189.61659173999942,25115.591905440007 2022-07-05,14:08:46.000,186,9552558,-795,0,1657030126,5473.023123389998,188.80594179000036,25115.49408576001 2022-07-05,14:08:47.000,186,9552761,-795,0,1657030127,5473.050068629993,188.82004004999908,25115.542995600008 2022-07-05,14:08:48.000,186,9553377,924,0,1657030128,5472.928815049992,188.1785692199992,25115.66177664001 2022-07-05,14:08:49.000,186,9552511,325,0,1657030129,5473.009650769993,188.6015170200044,25115.717673600004 2022-07-05,14:08:50.000,186,9552790,725,0,1657030130,5473.063541249998,189.03151395000168,25115.668763760004 2022-07-05,14:08:51.000,186,9552732,645,0,1657030131,5473.083750179998,189.36987219000002,25115.62684104 2022-07-05,14:08:52.000,186,9552502,404,0,1657030132,5472.814297779994,188.56627137000032,25115.417227439997 2022-07-05,14:08:53.000,186,9552641,325,0,1657030133,5472.8547156399945,188.22791313000198,25115.424214560007 2022-07-05,14:08:54.000,186,9552600,805,0,1657030134,5473.130904349993,189.17249655000342,25115.619853920005 2022-07-05,14:08:55.000,186,9553007,-795,0,1657030135,5473.103959109998,188.27725704000477,25115.65478952 2022-07-05,14:08:56.000,186,9552837,-795,0,1657030136,5473.077013869995,188.7636470100042,25115.591905440007 2022-07-05,14:08:57.000,186,9552813,-795,0,1657030137,5473.130904349993,188.41823963999923,25115.515047119996 2022-07-05,14:08:58.000,186,9552951,-635,0,1657030138,5473.218476379996,187.8331618500015,25115.66177664001 2022-07-05,14:08:59.000,186,9552675,-475,0,1657030139,5473.258894239996,187.84021098000085,25115.60587968 2022-07-05,14:09:00.000,186,9552203,-795,0,1657030140,5473.238685309996,188.56627137000032,25115.563956959995 2022-07-05,14:09:01.000,186,9552281,-795,0,1657030141,5473.178058519996,188.58036962999904,25115.563956959995 2022-07-05,14:09:02.000,186,9552771,-795,0,1657030142,5473.090486489993,189.15134915999806,25115.424214560007 2022-07-05,14:09:03.000,186,9552547,-755,0,1657030143,5473.306048409999,188.8834822200006,25115.536008479998 2022-07-05,14:09:04.000,186,9552895,-74,0,1657030144,5473.252157929994,189.33462654000323,25115.710686480008 2022-07-05,14:09:05.000,186,9552956,-274,0,1657030145,5473.3397299599965,188.56627137000032,25115.752609199997 2022-07-05,14:09:06.000,186,9552778,-74,0,1657030146,5473.2454216199985,188.84118744000443,25115.74562208 2022-07-05,14:09:07.000,186,9552596,-795,0,1657030147,5473.090486489993,189.63773913000477,25115.368317599998 2022-07-05,14:09:08.000,186,9552765,-795,0,1657030148,5473.124168039998,189.9972447600012,25115.382291840004 2022-07-05,14:09:09.000,186,9552691,-795,0,1657030149,5473.312784719994,190.34970125999826,25115.570944080006 2022-07-05,14:09:10.000,186,9552755,845,0,1657030150,5473.178058519996,189.64478826000413,25115.647802400003 2022-07-05,14:09:11.000,186,9552800,-795,0,1657030151,5473.400356749997,188.5380748500029,25115.738634960006 2022-07-05,14:09:12.000,186,9552844,885,0,1657030152,5473.460983539997,189.08085786000447,25115.640815280007 2022-07-05,14:09:13.000,186,9552784,445,0,1657030153,5473.5687644999925,187.8331618500015,25115.72466072 2022-07-05,14:09:14.000,186,9552528,-795,0,1657030154,5473.481192469997,188.41119050999987,25115.598892560003 2022-07-05,14:09:15.000,186,9552359,-795,0,1657030155,5473.306048409999,187.88250576000428,25115.60587968 2022-07-05,14:09:16.000,186,9551804,-795,0,1657030156,5473.413829369994,188.36889573000371,25115.61286680001 2022-07-05,14:09:17.000,186,9552439,-795,0,1657030157,5473.359938889997,188.4252887699986,25115.633828159996 2022-07-05,14:09:18.000,186,9552580,725,0,1657030158,5473.279103169996,189.4544617499996,25115.50806 2022-07-05,14:09:19.000,186,9552300,-795,0,1657030159,5473.157849589996,189.83511477000138,25115.584918319997 2022-07-05,14:09:20.000,186,9552391,-795,0,1657030160,5473.184794829998,189.86331128999882,25115.60587968 2022-07-05,14:09:21.000,186,9552500,565,0,1657030161,5473.312784719994,189.07380872999784,25115.766583440003 2022-07-05,14:09:22.000,186,9552409,885,0,1657030162,5473.225212689998,190.1946203999978,25115.563956959995 2022-07-05,14:09:23.000,186,9552618,-795,0,1657030163,5473.326257339999,189.73642695000308,25115.619853920005 2022-07-05,14:09:24.000,186,9552434,-795,0,1657030164,5473.528346639992,189.82806564000202,25115.5779312 2022-07-05,14:09:25.000,186,9553110,165,0,1657030165,5473.474456159995,189.74347608000244,25115.60587968 2022-07-05,14:09:26.000,186,9553109,285,0,1657030166,5473.386884129999,190.32855387000018,25115.640815280007 2022-07-05,14:09:27.000,186,9552797,-635,0,1657030167,5473.420565679997,189.71527955999773,25115.752609199997 2022-07-05,14:09:28.000,186,9552440,805,0,1657030168,5473.481192469997,189.11610351000127,25115.65478952 2022-07-05,14:09:29.000,186,9552719,-795,0,1657030169,5473.380147819997,190.02544127999863,25115.5779312 2022-07-05,14:09:30.000,186,9552284,-354,0,1657030170,5473.373411509994,190.11003083999822,25115.766583440003 2022-07-05,14:09:31.000,186,9552996,-795,0,1657030171,5473.366675199999,189.0456122100004,25115.61286680001 2022-07-05,14:09:32.000,186,9552971,-795,0,1657030172,5473.124168039998,188.99626830000489,25115.375304720008 2022-07-05,14:09:33.000,186,9552912,-795,0,1657030173,5473.285839479999,188.5028291999988,25115.29145928 2022-07-05,14:09:34.000,186,9553188,-795,0,1657030174,5473.252157929994,189.22184045999893,25115.480111520003 2022-07-05,14:09:35.000,186,9551863,-195,0,1657030175,5473.373411509994,189.4192161000028,25115.759596320007 2022-07-05,14:09:36.000,186,9552543,365,0,1657030176,5473.447510919999,188.77774527000292,25115.74562208 2022-07-05,14:09:37.000,186,9552948,-795,0,1657030177,5473.434038299994,189.4544617499996,25115.815493280003 2022-07-05,14:09:38.000,186,9553351,445,0,1657030178,5473.332993649994,189.2288895899983,25115.62684104 2022-07-05,14:09:39.000,186,9553261,-795,0,1657030179,5473.299312099996,189.0103665600036,25115.67575088 2022-07-05,14:09:40.000,186,9552725,124,0,1657030180,5473.285839479999,189.85626215999946,25115.67575088 2022-07-05,14:09:41.000,186,9552865,-795,0,1657030181,5473.5687644999925,189.97609737000312,25115.647802400003 2022-07-05,14:09:42.000,186,9553406,-475,0,1657030182,5473.332993649994,189.12315264000063,25115.48709864 2022-07-05,14:09:43.000,186,9553059,845,0,1657030183,5473.380147819997,189.71527955999773,25115.563956959995 2022-07-05,14:09:44.000,186,9552646,805,0,1657030184,5473.629391289993,189.38397044999874,25115.696712240002 2022-07-05,14:09:45.000,186,9552840,-795,0,1657030185,5473.380147819997,189.7857708599986,25115.72466072 2022-07-05,14:09:46.000,186,9552711,-155,0,1657030186,5473.299312099996,188.50987832999817,25115.696712240002 2022-07-05,14:09:47.000,186,9552185,-795,0,1657030187,5473.319521029996,189.49675653000304,25115.480111520003 2022-07-05,14:09:48.000,186,9552433,-795,0,1657030188,5473.2117400699935,189.4403634900009,25115.4381888 2022-07-05,14:09:49.000,186,9552919,765,0,1657030189,5473.2117400699935,189.56019870000455,25115.417227439997 2022-07-05,14:09:50.000,186,9552767,-795,0,1657030190,5473.420565679997,189.61659173999942,25115.570944080006 2022-07-05,14:09:51.000,186,9552858,-795,0,1657030191,5473.386884129999,188.67200831999799,25115.731647839995 2022-07-05,14:09:52.000,186,9552298,-114,0,1657030192,5473.285839479999,189.29938088999916,25115.696712240002 2022-07-05,14:09:53.000,186,9552533,805,0,1657030193,5473.231948999994,188.29840443000285,25115.703699359998 2022-07-05,14:09:54.000,186,9552528,-795,0,1657030194,5473.359938889997,188.28430617000413,25115.710686480008 2022-07-05,14:09:55.000,186,9553221,-795,0,1657030195,5473.279103169996,188.72840136000013,25115.452163040005 2022-07-05,14:09:56.000,186,9552932,-795,0,1657030196,5473.258894239996,188.69315571000334,25115.515047119996 2022-07-05,14:09:57.000,186,9552796,-795,0,1657030197,5473.346466269999,188.66495918999863,25115.640815280007 2022-07-05,14:09:58.000,186,9553191,725,0,1657030198,5473.144376969998,188.2067657400039,25115.424214560007 2022-07-05,14:09:59.000,186,9552989,-795,0,1657030199,5473.366675199999,189.1443000299987,25115.522034240006 2022-07-05,14:10:00.000,186,9552672,-795,0,1657030200,5473.366675199999,188.31250269000157,25115.738634960006 2022-07-05,14:10:01.000,186,9553289,-795,0,1657030201,5473.447510919999,188.31955182000092,25115.717673600004 2022-07-05,14:10:02.000,186,9553598,-795,0,1657030202,5473.205003759998,189.58839522000198,25115.591905440007 2022-07-05,14:10:03.000,186,9552726,-235,0,1657030203,5473.285839479999,189.27118437000172,25115.60587968 2022-07-05,14:10:04.000,186,9552468,-795,0,1657030204,5473.467719849992,189.1583982900047,25115.5779312 2022-07-05,14:10:05.000,186,9552714,-354,0,1657030205,5473.481192469997,189.99019563000184,25115.65478952 2022-07-05,14:10:06.000,186,9552830,5,0,1657030206,5473.292575789994,189.27823350000108,25115.529021360002 2022-07-05,14:10:07.000,186,9552624,-475,0,1657030207,5473.205003759998,189.11610351000127,25115.61286680001 2022-07-05,14:10:08.000,186,9552604,-795,0,1657030208,5473.272366859994,189.63773913000477,25115.66177664001 2022-07-05,14:10:09.000,186,9552929,325,0,1657030209,5473.386884129999,189.0456122100004,25115.536008479998 2022-07-05,14:10:10.000,186,9552388,-795,0,1657030210,5473.494665089995,189.76462347000052,25115.689725120006 2022-07-05,14:10:11.000,186,9552705,285,0,1657030211,5473.5485555699925,189.23593871999765,25115.640815280007 2022-07-05,14:10:12.000,186,9553431,365,0,1657030212,5473.366675199999,189.21479132999957,25115.480111520003 2022-07-05,14:10:13.000,186,9553125,-555,0,1657030213,5473.178058519996,189.05266133999976,25115.480111520003 2022-07-05,14:10:14.000,186,9552837,-795,0,1657030214,5473.393620439994,188.74249961999885,25115.65478952 2022-07-05,14:10:15.000,186,9552253,-395,0,1657030215,5473.366675199999,188.4041413800005,25115.77357056 2022-07-05,14:10:16.000,186,9553020,-795,0,1657030216,5473.514874019995,188.91167873999802,25115.65478952 2022-07-05,14:10:17.000,186,9552757,-795,0,1657030217,5473.386884129999,188.56627137000032,25115.549982720004 2022-07-05,14:10:18.000,186,9552251,-795,0,1657030218,5473.4542472299945,188.92577700000402,25115.72466072 2022-07-05,14:10:19.000,186,9553091,-795,0,1657030219,5473.346466269999,189.01741569000296,25115.633828159996 2022-07-05,14:10:20.000,186,9552676,-795,0,1657030220,5473.359938889997,189.21479132999957,25115.61286680001 2022-07-05,14:10:21.000,186,9552862,-795,0,1657030221,5473.272366859994,188.27020790999813,25115.619853920005 2022-07-05,14:10:22.000,186,9552622,485,0,1657030222,5473.252157929994,188.46053442000266,25115.515047119996 2022-07-05,14:10:23.000,186,9552690,-795,0,1657030223,5473.0972227999955,188.2067657400039,25115.584918319997 2022-07-05,14:10:24.000,186,9552729,-795,0,1657030224,5473.218476379996,188.03758662000473,25115.542995600008 2022-07-05,14:10:25.000,186,9552929,-795,0,1657030225,5473.171322209993,188.36184660000436,25115.703699359998 2022-07-05,14:10:26.000,186,9552987,-795,0,1657030226,5473.332993649994,188.50987832999817,25115.696712240002 2022-07-05,14:10:27.000,186,9552500,-114,0,1657030227,5473.285839479999,188.2913553000035,25115.570944080006 2022-07-05,14:10:28.000,186,9552589,1285,0,1657030228,5473.157849589996,189.22184045999893,25115.48709864 2022-07-05,14:10:29.000,186,9552590,-795,0,1657030229,5473.043332319998,187.98824271000194,25115.431201680003 2022-07-05,14:10:30.000,186,9552667,-795,0,1657030230,5473.083750179998,187.29742796999926,25115.60587968 2022-07-05,14:10:31.000,186,9553110,-795,0,1657030231,5473.252157929994,187.8120144600034,25115.696712240002 2022-07-05,14:10:32.000,186,9552900,-795,0,1657030232,5473.292575789994,188.80594179000036,25115.598892560003 2022-07-05,14:10:33.000,186,9552468,-795,0,1657030233,5473.144376969998,188.8975804799993,25115.619853920005 2022-07-05,14:10:34.000,186,9552534,924,0,1657030234,5473.272366859994,189.6659356500022,25115.703699359998 2022-07-05,14:10:35.000,186,9552820,-795,0,1657030235,5473.231948999994,187.82611272000213,25115.584918319997 2022-07-05,14:10:36.000,186,9552751,605,0,1657030236,5473.258894239996,188.32660095000028,25115.549982720004 2022-07-05,14:10:37.000,186,9552714,165,0,1657030237,5473.056804939995,188.22791313000198,25115.333382000004 2022-07-05,14:10:38.000,186,9552272,-795,0,1657030238,5473.0972227999955,188.0446357500041,25115.382291840004 2022-07-05,14:10:39.000,186,9552651,-795,0,1657030239,5473.198267449996,188.6508609299999,25115.62684104 2022-07-05,14:10:40.000,186,9552243,1045,0,1657030240,5473.2454216199985,189.1443000299987,25115.640815280007 2022-07-05,14:10:41.000,186,9552315,-795,0,1657030241,5473.063541249998,189.37692131999938,25115.65478952 2022-07-05,14:10:42.000,186,9553012,-795,0,1657030242,5473.036596009995,189.63068999999814,25115.501072880004 2022-07-05,14:10:43.000,186,9552414,1045,0,1657030243,5472.996178149995,189.2923317599998,25115.522034240006 2022-07-05,14:10:44.000,186,9552764,-195,0,1657030244,5472.8345067099945,188.9469243900021,25115.347356239996 2022-07-05,14:10:45.000,186,9552920,325,0,1657030245,5472.827770399999,188.8341383099978,25115.549982720004 2022-07-05,14:10:46.000,186,9552876,-795,0,1657030246,5472.841243019997,188.60856615000375,25115.417227439997 2022-07-05,14:10:47.000,186,9552720,-795,0,1657030247,5472.935551359995,187.51595100000122,25115.466137279996 2022-07-05,14:10:48.000,186,9552808,-795,0,1657030248,5472.922078739997,189.20069307000085,25115.647802400003 2022-07-05,14:10:49.000,186,9552873,-795,0,1657030249,5472.942287669997,188.5028291999988,25115.703699359998 2022-07-05,14:10:50.000,186,9553038,-795,0,1657030250,5473.023123389998,188.92577700000402,25115.633828159996 2022-07-05,14:10:51.000,186,9552933,-635,0,1657030251,5473.124168039998,188.80594179000036,25115.563956959995 2022-07-05,14:10:52.000,186,9552088,1125,0,1657030252,5472.9827055299975,187.81906359000277,25115.333382000004 2022-07-05,14:10:53.000,186,9552586,-795,0,1657030253,5473.0972227999955,187.9600461900045,25115.347356239996 2022-07-05,14:10:54.000,186,9552474,-155,0,1657030254,5473.508137709992,188.16447096000047,25115.542995600008 2022-07-05,14:10:55.000,186,9552592,325,0,1657030255,5473.380147819997,189.0456122100004,25115.696712240002 2022-07-05,14:10:56.000,186,9552853,-235,0,1657030256,5473.218476379996,189.257086110003,25115.563956959995 2022-07-05,14:10:57.000,186,9552888,-354,0,1657030257,5473.359938889997,188.97512090999953,25115.60587968 2022-07-05,14:10:58.000,186,9553290,765,0,1657030258,5473.292575789994,188.89053134999995,25115.466137279996 2022-07-05,14:10:59.000,186,9553299,-795,0,1657030259,5473.157849589996,188.56627137000032,25115.549982720004 2022-07-05,14:11:00.000,186,9552633,-795,0,1657030260,5472.9827055299975,187.33267362000333,25115.24254944 2022-07-05,14:11:01.000,186,9553004,165,0,1657030261,5473.164585899998,188.15037270000175,25115.48709864 2022-07-05,14:11:02.000,186,9552956,-795,0,1657030262,5472.901869809997,187.55119664999802,25115.347356239996 2022-07-05,14:11:03.000,186,9553170,885,0,1657030263,5473.137640659996,188.25610964999942,25115.424214560007 2022-07-05,14:11:04.000,186,9553225,805,0,1657030264,5473.178058519996,188.66495918999863,25115.61286680001 2022-07-05,14:11:05.000,186,9553497,805,0,1657030265,5473.198267449996,188.68610658000398,25115.62684104 2022-07-05,14:11:06.000,186,9553382,525,0,1657030266,5473.272366859994,188.79184353000164,25115.5779312 2022-07-05,14:11:07.000,186,9553243,-675,0,1657030267,5472.955760289995,188.93987526000274,25115.228575199995 2022-07-05,14:11:08.000,186,9553039,-795,0,1657030268,5473.016387079995,188.74249961999885,25115.382291840004 2022-07-05,14:11:09.000,186,9553019,-795,0,1657030269,5472.908606119992,189.16544742000406,25115.466137279996 2022-07-05,14:11:10.000,186,9553438,445,0,1657030270,5472.787352539999,189.3205282800045,25115.382291840004 2022-07-05,14:11:11.000,186,9553330,-795,0,1657030271,5473.110695419993,189.72937782000372,25115.431201680003 2022-07-05,14:11:12.000,186,9552750,765,0,1657030272,5472.969232909993,189.5531495699979,25115.41024032 2022-07-05,14:11:13.000,186,9552978,-795,0,1657030273,5473.090486489993,189.89150781000353,25115.5779312 2022-07-05,14:11:14.000,186,9553033,725,0,1657030274,5473.117431729996,189.88445868000417,25115.515047119996 2022-07-05,14:11:15.000,186,9552598,-475,0,1657030275,5473.063541249998,189.701181299999,25115.48709864 2022-07-05,14:11:16.000,186,9552839,-195,0,1657030276,5473.009650769993,189.56019870000455,25115.45915016 2022-07-05,14:11:17.000,186,9552807,765,0,1657030277,5472.901869809997,189.6024934800007,25115.312420640003 2022-07-05,14:11:18.000,186,9552224,1245,0,1657030278,5472.861451949997,189.12315264000063,25115.34036912 2022-07-05,14:11:19.000,186,9552321,-795,0,1657030279,5473.1915311399935,188.9469243900021,25115.61286680001 2022-07-05,14:11:20.000,186,9552329,1165,0,1657030280,5473.2117400699935,188.5169274600048,25115.60587968 2022-07-05,14:11:21.000,186,9552509,-795,0,1657030281,5473.164585899998,189.29938088999916,25115.55696984 2022-07-05,14:11:22.000,186,9552189,-795,0,1657030282,5473.090486489993,189.87036041999818,25115.452163040005 2022-07-05,14:11:23.000,186,9552704,-795,0,1657030283,5473.083750179998,190.32150474000082,25115.522034240006 2022-07-05,14:11:24.000,186,9552135,-795,0,1657030284,5472.969232909993,189.08790699000383,25115.50806 2022-07-05,14:11:25.000,186,9552602,-795,0,1657030285,5473.090486489993,189.5531495699979,25115.466137279996 2022-07-05,14:11:26.000,186,9552283,-795,0,1657030286,5472.975969219995,189.56019870000455,25115.284472160005 2022-07-05,14:11:27.000,186,9552549,1325,0,1657030287,5473.178058519996,189.97609737000312,25115.431201680003 2022-07-05,14:11:28.000,186,9552558,1045,0,1657030288,5473.009650769993,189.3557739300013,25115.61286680001 2022-07-05,14:11:29.000,186,9552331,485,0,1657030289,5473.171322209993,189.3910195799981,25115.591905440007 2022-07-05,14:11:30.000,186,9552564,-795,0,1657030290,5473.164585899998,189.48970740000368,25115.60587968 2022-07-05,14:11:31.000,186,9552521,-795,0,1657030291,5473.009650769993,188.9469243900021,25115.542995600008 2022-07-05,14:11:32.000,186,9552224,685,0,1657030292,5473.077013869995,188.7354504899995,25115.298446399996 2022-07-05,14:11:33.000,186,9552393,-795,0,1657030293,5472.942287669997,189.52495305000048,25115.32639488001 2022-07-05,14:11:34.000,186,9552325,-795,0,1657030294,5472.841243019997,188.5521731100016,25115.48709864 2022-07-05,14:11:35.000,186,9552536,45,0,1657030295,5473.043332319998,187.6005405600008,25115.584918319997 2022-07-05,14:11:36.000,186,9552485,-795,0,1657030296,5473.070277559993,188.3900431200018,25115.549982720004 2022-07-05,14:11:37.000,186,9552676,-795,0,1657030297,5472.962496599997,189.5390513099992,25115.4381888 2022-07-05,14:11:38.000,186,9552926,-795,0,1657030298,5473.137640659996,189.28528263000044,25115.5779312 2022-07-05,14:11:39.000,186,9552622,445,0,1657030299,5473.110695419993,188.5380748500029,25115.44517592001 2022-07-05,14:11:40.000,186,9552975,1085,0,1657030300,5473.171322209993,188.69315571000334,25115.45915016 2022-07-05,14:11:41.000,186,9552729,-795,0,1657030301,5473.178058519996,188.44643616000394,25115.49408576001 2022-07-05,14:11:42.000,186,9552977,805,0,1657030302,5473.272366859994,188.4887309400001,25115.333382000004 2022-07-05,14:11:43.000,186,9552906,-795,0,1657030303,5473.312784719994,188.07283227000153,25115.41024032 2022-07-05,14:11:44.000,186,9552832,805,0,1657030304,5473.3397299599965,188.28430617000413,25115.619853920005 2022-07-05,14:11:45.000,186,9552091,-795,0,1657030305,5473.225212689998,187.73447403000318,25115.62684104 2022-07-05,14:11:46.000,186,9552886,205,0,1657030306,5473.386884129999,188.8834822200006,25115.633828159996 2022-07-05,14:11:47.000,186,9552600,-795,0,1657030307,5473.117431729996,189.1090543800019,25115.312420640003 2022-07-05,14:11:48.000,186,9552677,-795,0,1657030308,5473.023123389998,189.61659173999942,25115.144729760003 2022-07-05,14:11:49.000,186,9552791,-795,0,1657030309,5473.178058519996,189.30643001999852,25115.32639488001 2022-07-05,14:11:50.000,186,9552619,-795,0,1657030310,5473.225212689998,188.82004004999908,25115.480111520003 2022-07-05,14:11:51.000,186,9552713,-795,0,1657030311,5473.306048409999,188.82708917999844,25115.536008479998 2022-07-05,14:11:52.000,186,9552870,765,0,1657030312,5473.151113279993,190.2087186600038,25115.522034240006 2022-07-05,14:11:53.000,186,9552634,-795,0,1657030313,5473.130904349993,189.49675653000304,25115.41024032 2022-07-05,14:11:54.000,186,9552934,965,0,1657030314,5473.366675199999,189.2923317599998,25115.536008479998 2022-07-05,14:11:55.000,186,9552791,-354,0,1657030315,5473.386884129999,189.3416756700026,25115.480111520003 2022-07-05,14:11:56.000,186,9552396,-795,0,1657030316,5473.292575789994,189.5672478300039,25115.403253200006 2022-07-05,14:11:57.000,186,9552634,-795,0,1657030317,5473.130904349993,188.91872787000466,25115.27748504001 2022-07-05,14:11:58.000,186,9552072,685,0,1657030318,5473.164585899998,188.53102572000353,25115.333382000004 2022-07-05,14:11:59.000,186,9552521,-795,0,1657030319,5473.198267449996,187.96709532000386,25115.570944080006 2022-07-05,14:12:00.000,186,9552254,205,0,1657030320,5473.359938889997,188.78479440000228,25115.549982720004 2022-07-05,14:12:01.000,186,9552070,-675,0,1657030321,5473.184794829998,188.87643309000123,25115.549982720004 2022-07-05,14:12:02.000,186,9552834,-795,0,1657030322,5473.184794829998,188.50987832999817,25115.368317599998 2022-07-05,14:12:03.000,186,9552560,-595,0,1657030323,5473.137640659996,189.67298478000157,25115.45915016 2022-07-05,14:12:04.000,186,9552460,-795,0,1657030324,5472.881660879997,188.77774527000292,25115.44517592001 2022-07-05,14:12:05.000,186,9552316,685,0,1657030325,5472.969232909993,189.29938088999916,25115.382291840004 2022-07-05,14:12:06.000,186,9552516,-795,0,1657030326,5472.975969219995,189.05266133999976,25115.27748504001 2022-07-05,14:12:07.000,186,9552474,-795,0,1657030327,5473.1915311399935,189.2077422000002,25115.333382000004 2022-07-05,14:12:08.000,186,9552452,-795,0,1657030328,5473.198267449996,189.03856308000104,25115.536008479998 2022-07-05,14:12:09.000,186,9552696,725,0,1657030329,5473.252157929994,189.63068999999814,25115.48709864 2022-07-05,14:12:10.000,186,9552348,1045,0,1657030330,5473.285839479999,189.0103665600036,25115.49408576001 2022-07-05,14:12:11.000,186,9552506,-795,0,1657030331,5472.955760289995,189.7998691200046,25115.228575199995 2022-07-05,14:12:12.000,186,9552619,-795,0,1657030332,5473.151113279993,188.798892660001,25115.27748504001 2022-07-05,14:12:13.000,186,9552728,325,0,1657030333,5473.124168039998,188.47463268000138,25115.235562320006 2022-07-05,14:12:14.000,186,9552479,924,0,1657030334,5473.178058519996,189.05266133999976,25115.424214560007 2022-07-05,14:12:15.000,186,9552415,-795,0,1657030335,5473.2117400699935,188.93987526000274,25115.55696984 2022-07-05,14:12:16.000,186,9552548,-795,0,1657030336,5473.205003759998,189.25003698000364,25115.431201680003 2022-07-05,14:12:17.000,186,9552642,-155,0,1657030337,5473.258894239996,188.99626830000489,25115.347356239996 2022-07-05,14:12:18.000,186,9552697,-795,0,1657030338,5473.346466269999,189.51790392000112,25115.333382000004 2022-07-05,14:12:19.000,186,9552996,-795,0,1657030339,5473.231948999994,190.04658867000398,25115.354343360006 2022-07-05,14:12:20.000,186,9552821,924,0,1657030340,5472.996178149995,189.3910195799981,25115.116781280005 2022-07-05,14:12:21.000,186,9552883,-795,0,1657030341,5473.184794829998,190.00429389000055,25115.347356239996 2022-07-05,14:12:22.000,186,9552915,-795,0,1657030342,5473.252157929994,190.49773298999935,25115.207613840008 2022-07-05,14:12:23.000,186,9552837,-795,0,1657030343,5473.252157929994,190.7374034099994,25115.165691120004 2022-07-05,14:12:24.000,186,9552708,-795,0,1657030344,5473.427301989999,190.05363780000334,25115.417227439997 2022-07-05,14:12:25.000,186,9552008,-795,0,1657030345,5473.467719849992,189.52495305000048,25115.361330480002 2022-07-05,14:12:26.000,186,9552907,-795,0,1657030346,5473.285839479999,189.6024934800007,25115.361330480002 2022-07-05,14:12:27.000,186,9553151,-795,0,1657030347,5473.231948999994,189.38397044999874,25115.116781280005 2022-07-05,14:12:28.000,186,9553346,1445,0,1657030348,5473.238685309996,189.63068999999814,25115.17267824 2022-07-05,14:12:29.000,186,9552677,-795,0,1657030349,5473.178058519996,190.44133995000448,25115.27049792 2022-07-05,14:12:30.000,186,9552793,-795,0,1657030350,5473.285839479999,190.58232254999893,25115.34036912 2022-07-05,14:12:31.000,186,9552879,-795,0,1657030351,5473.198267449996,189.64478826000413,25115.45915016 2022-07-05,14:12:32.000,186,9552429,-354,0,1657030352,5473.285839479999,189.65888652000285,25115.361330480002 2022-07-05,14:12:33.000,186,9552607,685,0,1657030353,5473.178058519996,190.13822736000293,25115.34036912 2022-07-05,14:12:34.000,186,9552176,-795,0,1657030354,5473.3397299599965,190.42724168999848,25115.49408576001 2022-07-05,14:12:35.000,186,9552653,-795,0,1657030355,5473.319521029996,189.18659481000213,25115.361330480002 2022-07-05,14:12:36.000,186,9552577,885,0,1657030356,5473.380147819997,189.86331128999882,25115.368317599998 2022-07-05,14:12:37.000,186,9552844,-795,0,1657030357,5473.184794829998,190.3426521299989,25115.22158808 2022-07-05,14:12:38.000,186,9553046,-795,0,1657030358,5473.043332319998,189.68003391000093,25115.24254944 2022-07-05,14:12:39.000,186,9552081,-795,0,1657030359,5473.151113279993,189.80691825000395,25115.501072880004 2022-07-05,14:12:40.000,186,9552871,-795,0,1657030360,5473.380147819997,189.13725089999934,25115.522034240006 2022-07-05,14:12:41.000,186,9552662,-635,0,1657030361,5473.460983539997,189.13020176999999,25115.529021360002 2022-07-05,14:12:42.000,186,9552697,725,0,1657030362,5473.400356749997,189.05266133999976,25115.403253200006 2022-07-05,14:12:43.000,186,9552700,-795,0,1657030363,5473.332993649994,190.42724168999848,25115.417227439997 2022-07-05,14:12:44.000,186,9551912,-795,0,1657030364,5473.420565679997,188.7636470100042,25115.375304720008 2022-07-05,14:12:45.000,186,9552797,-114,0,1657030365,5473.346466269999,188.82004004999908,25115.41024032 2022-07-05,14:12:46.000,186,9552322,-515,0,1657030366,5473.380147819997,188.6367626700012,25115.27748504001 2022-07-05,14:12:47.000,186,9552363,-795,0,1657030367,5473.346466269999,188.47463268000138,25115.368317599998 2022-07-05,14:12:48.000,186,9552651,-795,0,1657030368,5473.252157929994,188.57332049999968,25115.563956959995 2022-07-05,14:12:49.000,186,9552821,-795,0,1657030369,5473.258894239996,188.4252887699986,25115.60587968 2022-07-05,14:12:50.000,186,9552567,-795,0,1657030370,5473.137640659996,189.39806871000474,25115.5779312 2022-07-05,14:12:51.000,186,9552741,-795,0,1657030371,5473.400356749997,190.27920996000466,25115.501072880004 2022-07-05,14:12:52.000,186,9552813,-235,0,1657030372,5473.198267449996,190.1452764900023,25115.305433520007 2022-07-05,14:12:53.000,186,9552641,-795,0,1657030373,5473.299312099996,190.48363473000063,25115.27049792 2022-07-05,14:12:54.000,186,9552545,525,0,1657030374,5473.4542472299945,189.61659173999942,25115.452163040005 2022-07-05,14:12:55.000,186,9552467,205,0,1657030375,5473.427301989999,190.58232254999893,25115.62684104 2022-07-05,14:12:56.000,186,9552533,-795,0,1657030376,5473.447510919999,189.94085171999905,25115.515047119996 2022-07-05,14:12:57.000,186,9552477,-795,0,1657030377,5473.272366859994,190.70920689000195,25115.4381888 2022-07-05,14:12:58.000,186,9552496,1325,0,1657030378,5473.279103169996,190.42019255999912,25115.60587968 2022-07-05,14:12:59.000,186,9552238,-795,0,1657030379,5473.326257339999,190.75855080000474,25115.501072880004 2022-07-05,14:13:00.000,186,9552975,485,0,1657030380,5473.299312099996,191.3224812000044,25115.466137279996 2022-07-05,14:13:01.000,186,9552731,-795,0,1657030381,5473.252157929994,190.56822429000022,25115.45915016 2022-07-05,14:13:02.000,186,9552726,-795,0,1657030382,5473.319521029996,190.54707690000214,25115.31940776 2022-07-05,14:13:03.000,186,9552513,645,0,1657030383,5473.407093059999,190.13117823000357,25115.44517592001 2022-07-05,14:13:04.000,186,9552961,-795,0,1657030384,5473.535082949995,189.4192161000028,25115.60587968 2022-07-05,14:13:05.000,186,9552512,-795,0,1657030385,5473.332993649994,189.89150781000353,25115.5779312 2022-07-05,14:13:06.000,186,9552243,-795,0,1657030386,5473.4542472299945,189.57429696000327,25115.62684104 2022-07-05,14:13:07.000,186,9552825,-795,0,1657030387,5473.265630549999,189.17954568000278,25115.368317599998 2022-07-05,14:13:08.000,186,9552777,765,0,1657030388,5473.205003759998,190.20166953000444,25115.4381888 2022-07-05,14:13:09.000,186,9553210,-795,0,1657030389,5473.171322209993,189.5038056600024,25115.29145928 2022-07-05,14:13:10.000,186,9552949,-795,0,1657030390,5473.562028189997,189.72937782000372,25115.48709864 2022-07-05,14:13:11.000,186,9553058,-795,0,1657030391,5473.326257339999,189.9972447600012,25115.61286680001 2022-07-05,14:13:12.000,186,9553124,-795,0,1657030392,5473.218476379996,190.04658867000398,25115.375304720008 2022-07-05,14:13:13.000,186,9552627,205,0,1657030393,5473.218476379996,190.27216082999803,25115.382291840004 2022-07-05,14:13:14.000,186,9552777,445,0,1657030394,5473.434038299994,190.38494691000233,25115.563956959995 2022-07-05,14:13:15.000,186,9552753,-155,0,1657030395,5473.4542472299945,189.74347608000244,25115.563956959995 2022-07-05,14:13:16.000,186,9552152,-74,0,1657030396,5473.562028189997,189.7857708599986,25115.522034240006 2022-07-05,14:13:17.000,186,9552939,-795,0,1657030397,5473.5687644999925,190.2087186600038,25115.354343360006 2022-07-05,14:13:18.000,186,9552649,725,0,1657030398,5473.2454216199985,189.28528263000044,25115.41024032 2022-07-05,14:13:19.000,186,9552823,-755,0,1657030399,5473.312784719994,189.701181299999,25115.640815280007 2022-07-05,14:13:20.000,186,9553054,-795,0,1657030400,5473.366675199999,189.23593871999765,25115.682737999996 2022-07-05,14:13:21.000,186,9553384,-795,0,1657030401,5473.4542472299945,189.61659173999942,25115.703699359998 2022-07-05,14:13:22.000,186,9553266,-795,0,1657030402,5473.460983539997,188.84118744000443,25115.731647839995 2022-07-05,14:13:23.000,186,9553219,1125,0,1657030403,5473.440774609997,188.93282613000338,25115.375304720008 2022-07-05,14:13:24.000,186,9552284,1245,0,1657030404,5473.420565679997,189.31347914999787,25115.452163040005 2022-07-05,14:13:25.000,186,9552970,765,0,1657030405,5473.373411509994,188.4534852900033,25115.55696984 2022-07-05,14:13:26.000,186,9552505,-795,0,1657030406,5473.225212689998,189.41216697000345,25115.60587968 2022-07-05,14:13:27.000,186,9552993,845,0,1657030407,5473.258894239996,188.62971354000183,25115.549982720004 2022-07-05,14:13:28.000,186,9553444,-795,0,1657030408,5473.231948999994,189.2288895899983,25115.515047119996 2022-07-05,14:13:29.000,186,9552547,1045,0,1657030409,5473.346466269999,189.08790699000383,25115.752609199997 2022-07-05,14:13:30.000,186,9553079,404,0,1657030410,5473.319521029996,189.34872480000195,25115.703699359998 2022-07-05,14:13:31.000,186,9553010,525,0,1657030411,5473.137640659996,189.94085171999905,25115.640815280007 2022-07-05,14:13:32.000,186,9552795,725,0,1657030412,5473.171322209993,189.8492130300001,25115.584918319997 2022-07-05,14:13:33.000,186,9552837,-795,0,1657030413,5472.996178149995,189.53200217999984,25115.50806 2022-07-05,14:13:34.000,186,9552831,-795,0,1657030414,5473.083750179998,189.4051178400041,25115.689725120006 2022-07-05,14:13:35.000,186,9552992,685,0,1657030415,5473.117431729996,188.9610226500008,25115.738634960006 2022-07-05,14:13:36.000,186,9552838,1125,0,1657030416,5473.137640659996,188.71430310000142,25115.717673600004 2022-07-05,14:13:37.000,186,9552954,-795,0,1657030417,5473.225212689998,189.6024934800007,25115.731647839995 2022-07-05,14:13:38.000,186,9553680,-795,0,1657030418,5473.198267449996,189.08085786000447,25115.66177664001 2022-07-05,14:13:39.000,186,9552839,-635,0,1657030419,5473.2117400699935,190.27216082999803,25115.61286680001 2022-07-05,14:13:40.000,186,9553105,-795,0,1657030420,5473.063541249998,189.84216390000074,25115.619853920005 2022-07-05,14:13:41.000,186,9553063,-795,0,1657030421,5472.847979329992,189.71527955999773,25115.48709864 2022-07-05,14:13:42.000,186,9552600,-795,0,1657030422,5472.989441839993,189.96904824000376,25115.501072880004 2022-07-05,14:13:43.000,186,9552976,965,0,1657030423,5472.955760289995,189.8985569400029,25115.60587968 2022-07-05,14:13:44.000,186,9553021,-795,0,1657030424,5473.023123389998,189.87036041999818,25115.766583440003 2022-07-05,14:13:45.000,186,9553555,485,0,1657030425,5472.996178149995,190.17347300999973,25115.74562208 2022-07-05,14:13:46.000,186,9553076,-795,0,1657030426,5472.9490239799925,190.5047821199987,25115.50806 2022-07-05,14:13:47.000,186,9553097,-795,0,1657030427,5473.036596009995,190.29330822000338,25115.65478952 2022-07-05,14:13:48.000,186,9553160,-795,0,1657030428,5472.827770399999,190.3567503900049,25115.682737999996 2022-07-05,14:13:49.000,186,9553160,-795,0,1657030429,5473.009650769993,190.06773606000206,25115.640815280007 2022-07-05,14:13:50.000,186,9553573,-795,0,1657030430,5473.137640659996,189.91970433000097,25115.689725120006 2022-07-05,14:13:51.000,186,9553413,565,0,1657030431,5473.151113279993,190.3567503900049,25115.766583440003 2022-07-05,14:13:52.000,186,9553120,-795,0,1657030432,5473.265630549999,190.17347300999973,25115.67575088 2022-07-05,14:13:53.000,186,9552941,605,0,1657030433,5473.285839479999,190.02544127999863,25115.570944080006 2022-07-05,14:13:54.000,186,9553283,-795,0,1657030434,5473.1915311399935,190.032490409998,25115.78055768001 2022-07-05,14:13:55.000,186,9552587,-795,0,1657030435,5473.164585899998,189.8985569400029,25115.67575088 2022-07-05,14:13:56.000,186,9552947,485,0,1657030436,5473.1915311399935,189.8774095500048,25115.633828159996 2022-07-05,14:13:57.000,186,9552325,-795,0,1657030437,5473.137640659996,188.93282613000338,25115.529021360002 2022-07-05,14:13:58.000,186,9552942,-795,0,1657030438,5473.184794829998,189.37692131999938,25115.49408576001 2022-07-05,14:13:59.000,186,9553244,-795,0,1657030439,5473.225212689998,189.64478826000413,25115.801519039996 2022-07-05,14:14:00.000,186,9553099,-795,0,1657030440,5473.218476379996,189.6870830400003,25115.766583440003 2022-07-05,14:14:01.000,186,9552976,-795,0,1657030441,5473.434038299994,189.84216390000074,25115.78055768001 2022-07-05,14:14:02.000,186,9553154,-795,0,1657030442,5473.117431729996,190.159374750001,25115.584918319997 2022-07-05,14:14:03.000,186,9552924,-795,0,1657030443,5473.231948999994,189.71527955999773,25115.633828159996 2022-07-05,14:14:04.000,186,9553516,725,0,1657030444,5473.090486489993,189.6659356500022,25115.668763760004 2022-07-05,14:14:05.000,186,9552759,-795,0,1657030445,5473.144376969998,188.82004004999908,25115.703699359998 2022-07-05,14:14:06.000,186,9552455,-795,0,1657030446,5473.124168039998,189.85626215999946,25115.55696984 2022-07-05,14:14:07.000,186,9553517,805,0,1657030447,5473.077013869995,189.77167259999987,25115.72466072 2022-07-05,14:14:08.000,186,9553222,-795,0,1657030448,5473.225212689998,189.06675959999848,25115.801519039996 2022-07-05,14:14:09.000,186,9553096,-795,0,1657030449,5473.292575789994,189.6024934800007,25115.84344176 2022-07-05,14:14:10.000,186,9553183,-755,0,1657030450,5473.252157929994,189.79281998999795,25115.864403120002 2022-07-05,14:14:11.000,186,9553038,-795,0,1657030451,5473.103959109998,189.95494997999776,25115.710686480008 2022-07-05,14:14:12.000,186,9552869,-795,0,1657030452,5473.205003759998,190.84314036000433,25115.473124400007 2022-07-05,14:14:13.000,186,9552735,605,0,1657030453,5473.023123389998,190.58232254999893,25115.382291840004 2022-07-05,14:14:14.000,186,9553243,-795,0,1657030454,5473.124168039998,190.01839214999927,25115.67575088 2022-07-05,14:14:15.000,186,9552924,-795,0,1657030455,5473.1915311399935,189.86331128999882,25115.82946752001 2022-07-05,14:14:16.000,186,9553191,645,0,1657030456,5473.198267449996,189.87036041999818,25115.766583440003 2022-07-05,14:14:17.000,186,9552720,-74,0,1657030457,5473.157849589996,189.76462347000052,25115.62684104 2022-07-05,14:14:18.000,186,9552805,-795,0,1657030458,5473.016387079995,189.38397044999874,25115.864403120002 2022-07-05,14:14:19.000,186,9552840,-315,0,1657030459,5473.090486489993,189.89150781000353,25115.731647839995 2022-07-05,14:14:20.000,186,9552912,-795,0,1657030460,5472.713253129994,190.7021577600026,25115.130755519996 2022-07-05,14:14:21.000,186,9552293,885,0,1657030461,5473.205003759998,191.13920381999924,25115.67575088 2022-07-05,14:14:22.000,186,9552084,-795,0,1657030462,5472.915342429995,189.6870830400003,25115.584918319997 2022-07-05,14:14:23.000,186,9552862,605,0,1657030463,5473.023123389998,190.06773606000206,25115.66177664001 2022-07-05,14:14:24.000,186,9552682,-795,0,1657030464,5473.238685309996,189.41216697000345,25115.74562208 2022-07-05,14:14:25.000,186,9552599,-795,0,1657030465,5473.0972227999955,189.257086110003,25115.864403120002 2022-07-05,14:14:26.000,186,9553049,-235,0,1657030466,5473.050068629993,189.4756091399977,25115.801519039996 2022-07-05,14:14:27.000,186,9552871,-795,0,1657030467,5473.103959109998,189.05266133999976,25115.536008479998 2022-07-05,14:14:28.000,186,9552334,565,0,1657030468,5473.090486489993,189.96904824000376,25115.647802400003 2022-07-05,14:14:29.000,186,9552844,-795,0,1657030469,5473.056804939995,188.8623348300025,25115.696712240002 2022-07-05,14:14:30.000,186,9552963,-795,0,1657030470,5473.2117400699935,188.91167873999802,25115.77357056 2022-07-05,14:14:31.000,186,9552266,-515,0,1657030471,5473.238685309996,189.58839522000198,25115.815493280003 2022-07-05,14:14:32.000,186,9552866,685,0,1657030472,5472.9827055299975,189.23593871999765,25115.8224804 2022-07-05,14:14:33.000,186,9552777,-795,0,1657030473,5473.036596009995,189.58839522000198,25115.696712240002 2022-07-05,14:14:34.000,186,9552805,-795,0,1657030474,5472.800825159997,189.83511477000138,25115.857416000006 2022-07-05,14:14:35.000,186,9552978,565,0,1657030475,5472.942287669997,189.77872172999923,25115.78055768001 2022-07-05,14:14:36.000,186,9552581,485,0,1657030476,5472.753670989994,188.9821700399989,25115.710686480008 2022-07-05,14:14:37.000,186,9552943,-795,0,1657030477,5472.908606119992,189.52495305000048,25115.563956959995 2022-07-05,14:14:38.000,186,9552814,-795,0,1657030478,5472.908606119992,188.82004004999908,25115.549982720004 2022-07-05,14:14:39.000,186,9552923,-795,0,1657030479,5473.231948999994,188.29840443000285,25115.682737999996 2022-07-05,14:14:40.000,186,9552683,-795,0,1657030480,5473.157849589996,189.29938088999916,25115.689725120006 2022-07-05,14:14:41.000,186,9552720,-595,0,1657030481,5473.110695419993,189.17249655000342,25115.836454640004 2022-07-05,14:14:42.000,186,9552789,-795,0,1657030482,5473.144376969998,189.48970740000368,25115.850428879996 2022-07-05,14:14:43.000,186,9552958,-515,0,1657030483,5473.063541249998,190.23691518000123,25115.591905440007 2022-07-05,14:14:44.000,186,9552840,805,0,1657030484,5473.130904349993,189.5672478300039,25115.647802400003 2022-07-05,14:14:45.000,186,9552684,-434,0,1657030485,5473.380147819997,189.8985569400029,25115.738634960006 2022-07-05,14:14:46.000,186,9552796,725,0,1657030486,5473.326257339999,188.7636470100042,25115.74562208 2022-07-05,14:14:47.000,186,9552854,-515,0,1657030487,5473.265630549999,188.55922224000096,25115.710686480008 2022-07-05,14:14:48.000,186,9552606,404,0,1657030488,5473.1915311399935,189.1936439400015,25115.703699359998 2022-07-05,14:14:49.000,186,9552332,-795,0,1657030489,5473.332993649994,188.92577700000402,25115.864403120002 2022-07-05,14:14:50.000,186,9552746,124,0,1657030490,5473.3397299599965,188.92577700000402,25115.8923516 2022-07-05,14:14:51.000,186,9552403,-35,0,1657030491,5473.090486489993,189.05266133999976,25115.766583440003 2022-07-05,14:14:52.000,186,9552587,-795,0,1657030492,5472.955760289995,188.38299399000243,25115.61286680001 2022-07-05,14:14:53.000,186,9552884,-795,0,1657030493,5472.773879919994,189.23593871999765,25115.542995600008 2022-07-05,14:14:54.000,186,9553185,-274,0,1657030494,5473.144376969998,188.74249961999885,25115.766583440003 2022-07-05,14:14:55.000,186,9552880,-795,0,1657030495,5473.164585899998,188.7002048400027,25115.731647839995 2022-07-05,14:14:56.000,186,9552855,325,0,1657030496,5473.144376969998,187.92480054000043,25115.8224804 2022-07-05,14:14:57.000,186,9553276,805,0,1657030497,5473.009650769993,188.1785692199992,25115.717673600004 2022-07-05,14:14:58.000,186,9553400,-795,0,1657030498,5473.238685309996,188.48168181000074,25115.878377360008 2022-07-05,14:14:59.000,186,9553069,-155,0,1657030499,5473.083750179998,188.72840136000013,25115.752609199997 2022-07-05,14:15:00.000,186,9553073,-795,0,1657030500,5473.238685309996,189.56019870000455,25115.703699359998 2022-07-05,14:15:01.000,186,9552574,-795,0,1657030501,5473.238685309996,189.257086110003,25115.703699359998 2022-07-05,14:15:02.000,186,9552902,-795,0,1657030502,5473.070277559993,189.28528263000044,25115.752609199997 2022-07-05,14:15:03.000,186,9553417,-35,0,1657030503,5473.110695419993,189.26413524000236,25115.689725120006 2022-07-05,14:15:04.000,186,9553226,605,0,1657030504,5473.103959109998,189.27118437000172,25115.696712240002 2022-07-05,14:15:05.000,186,9552750,-354,0,1657030505,5473.178058519996,189.42626523000217,25115.871390239998 2022-07-05,14:15:06.000,186,9553214,965,0,1657030506,5473.130904349993,189.41216697000345,25115.8923516 2022-07-05,14:15:07.000,186,9553352,-795,0,1657030507,5472.9490239799925,188.98921916999825,25115.752609199997 2022-07-05,14:15:08.000,186,9553665,-195,0,1657030508,5472.975969219995,189.4403634900009,25115.598892560003 2022-07-05,14:15:09.000,186,9553590,924,0,1657030509,5472.719989439996,189.5531495699979,25115.598892560003 2022-07-05,14:15:10.000,186,9553129,685,0,1657030510,5472.874924569995,189.05971046999912,25115.717673600004 2022-07-05,14:15:11.000,186,9553222,-795,0,1657030511,5472.8547156399945,189.9479008499984,25115.850428879996 2022-07-05,14:15:12.000,186,9553928,-795,0,1657030512,5472.773879919994,189.63068999999814,25115.815493280003 2022-07-05,14:15:13.000,186,9553530,1085,0,1657030513,5472.693044199994,189.257086110003,25115.689725120006 2022-07-05,14:15:14.000,186,9553353,-315,0,1657030514,5472.652626339994,189.10200525000255,25115.61286680001 2022-07-05,14:15:15.000,186,9553091,-795,0,1657030515,5472.645890029999,189.0456122100004,25115.689725120006 2022-07-05,14:15:16.000,186,9553335,445,0,1657030516,5472.551581689993,189.36282306000066,25115.717673600004 2022-07-05,14:15:17.000,186,9552969,-795,0,1657030517,5472.565054309998,189.33462654000323,25115.536008479998 2022-07-05,14:15:18.000,186,9552987,645,0,1657030518,5472.618944789996,189.6870830400003,25115.62684104 2022-07-05,14:15:19.000,186,9553264,765,0,1657030519,5472.874924569995,188.7495487499982,25115.836454640004 2022-07-05,14:15:20.000,186,9552983,885,0,1657030520,5472.699780509996,189.4192161000028,25115.815493280003 2022-07-05,14:15:21.000,186,9553009,-795,0,1657030521,5472.874924569995,189.4403634900009,25115.836454640004 2022-07-05,14:15:22.000,186,9553109,525,0,1657030522,5472.767143609999,189.08085786000447,25115.633828159996 2022-07-05,14:15:23.000,186,9552948,765,0,1657030523,5472.787352539999,188.08693053000025,25115.710686480008 2022-07-05,14:15:24.000,186,9552869,-795,0,1657030524,5472.814297779994,188.11512704999768,25115.682737999996 2022-07-05,14:15:25.000,186,9553182,-795,0,1657030525,5472.612208479994,188.3054535600022,25115.738634960006 2022-07-05,14:15:26.000,186,9553331,-795,0,1657030526,5472.544845379998,188.59446788999776,25115.536008479998 2022-07-05,14:15:27.000,186,9553043,-795,0,1657030527,5472.437064419995,189.16544742000406,25115.66177664001 2022-07-05,14:15:28.000,186,9553641,645,0,1657030528,5472.531372759993,188.31250269000157,25115.836454640004 2022-07-05,14:15:29.000,186,9553129,-795,0,1657030529,5472.437064419995,188.17152008999983,25115.84344176 2022-07-05,14:15:30.000,186,9553542,1245,0,1657030530,5472.558317999996,187.53004925999994,25115.78055768001 2022-07-05,14:15:31.000,186,9553462,-235,0,1657030531,5472.4774822799955,187.21283840999968,25115.717673600004 2022-07-05,14:15:32.000,186,9553355,-795,0,1657030532,5472.470745969993,187.61463881999953,25115.584918319997 2022-07-05,14:15:33.000,186,9553466,-795,0,1657030533,5472.787352539999,186.99431537999772,25115.529021360002 2022-07-05,14:15:34.000,186,9553254,-795,0,1657030534,5472.598735859996,186.36694281000382,25115.65478952 2022-07-05,14:15:35.000,186,9552339,-795,0,1657030535,5472.706516819999,186.72644844000024,25115.77357056 2022-07-05,14:15:36.000,186,9553638,-795,0,1657030536,5472.733462059994,188.24906052000006,25115.77357056 2022-07-05,14:15:37.000,186,9553074,-795,0,1657030537,5472.578526929996,186.9449714700022,25115.62684104 2022-07-05,14:15:38.000,186,9553568,-795,0,1657030538,5472.208029879999,186.50087627999892,25115.78055768001 2022-07-05,14:15:39.000,186,9553350,1085,0,1657030539,5472.356228699995,185.97219153000333,25115.67575088 2022-07-05,14:15:40.000,186,9552719,-434,0,1657030540,5472.113721539994,187.2269366699984,25115.647802400003 2022-07-05,14:15:41.000,186,9553370,645,0,1657030541,5472.389910249993,186.91677495000476,25115.696712240002 2022-07-05,14:15:42.000,186,9553693,-795,0,1657030542,5472.295601909995,186.31054977000167,25115.38927896 2022-07-05,14:15:43.000,186,9553461,-795,0,1657030543,5472.423591799998,186.93087321000348,25115.62684104 2022-07-05,14:15:44.000,186,9553540,-795,0,1657030544,5472.309074529992,187.1282488500001,25115.815493280003 2022-07-05,14:15:45.000,186,9553325,-795,0,1657030545,5472.268656669992,187.70627750999847,25115.78055768001 2022-07-05,14:15:46.000,186,9553493,-635,0,1657030546,5472.255184049995,188.4252887699986,25115.8224804 2022-07-05,14:15:47.000,186,9553490,1445,0,1657030547,5472.0261495099985,188.3900431200018,25115.473124400007 2022-07-05,14:15:48.000,186,9553454,-795,0,1657030548,5472.329283459992,187.6851301200004,25115.640815280007 2022-07-05,14:15:49.000,186,9552785,-795,0,1657030549,5472.208029879999,188.24906052000006,25115.668763760004 2022-07-05,14:15:50.000,186,9553209,-195,0,1657030550,5472.106985229999,188.92577700000402,25115.717673600004 2022-07-05,14:15:51.000,186,9553090,-795,0,1657030551,5471.965522719998,188.74249961999885,25115.808506160007 2022-07-05,14:15:52.000,186,9553931,-795,0,1657030552,5472.032885819994,188.25610964999942,25115.640815280007 2022-07-05,14:15:53.000,186,9553588,725,0,1657030553,5471.884686999998,188.3900431200018,25115.682737999996 2022-07-05,14:15:54.000,186,9553729,-795,0,1657030554,5472.080039989996,189.48970740000368,25115.815493280003 2022-07-05,14:15:55.000,186,9553619,-795,0,1657030555,5472.039622129996,188.72840136000013,25115.647802400003 2022-07-05,14:15:56.000,186,9553898,924,0,1657030556,5472.039622129996,187.90365315000236,25115.563956959995 2022-07-05,14:15:57.000,186,9553811,-795,0,1657030557,5471.985731649998,188.02348835999874,25115.466137279996 2022-07-05,14:15:58.000,186,9553606,765,0,1657030558,5472.288865599992,189.23593871999765,25115.473124400007 2022-07-05,14:15:59.000,186,9553280,845,0,1657030559,5472.430328109993,188.99626830000489,25115.738634960006 2022-07-05,14:16:00.000,186,9553452,404,0,1657030560,5472.356228699995,188.81299091999972,25115.717673600004 2022-07-05,14:16:01.000,186,9553398,124,0,1657030561,5472.362965009997,188.41823963999923,25115.668763760004 2022-07-05,14:16:02.000,186,9553388,1005,0,1657030562,5472.208029879999,187.896604020003,25115.591905440007 2022-07-05,14:16:03.000,186,9553600,965,0,1657030563,5472.248447739992,188.74249961999885,25115.633828159996 2022-07-05,14:16:04.000,186,9553477,-795,0,1657030564,5472.093512609994,188.50987832999817,25115.598892560003 2022-07-05,14:16:05.000,186,9553396,-795,0,1657030565,5472.154139399994,188.4887309400001,25115.584918319997 2022-07-05,14:16:06.000,186,9553272,-755,0,1657030566,5472.005940579998,189.58134609000263,25115.480111520003 2022-07-05,14:16:07.000,186,9553495,-795,0,1657030567,5472.019413199996,189.3205282800045,25115.570944080006 2022-07-05,14:16:08.000,186,9553808,165,0,1657030568,5472.127194159999,189.0103665600036,25115.682737999996 2022-07-05,14:16:09.000,186,9553719,-795,0,1657030569,5472.127194159999,188.82708917999844,25115.738634960006 2022-07-05,14:16:10.000,186,9553599,-795,0,1657030570,5472.1406667799965,189.6518373900035,25115.682737999996 2022-07-05,14:16:11.000,186,9553473,-795,0,1657030571,5472.255184049995,189.11610351000127,25115.598892560003 2022-07-05,14:16:12.000,186,9553388,-795,0,1657030572,5472.106985229999,188.8341383099978,25115.403253200006 2022-07-05,14:16:13.000,186,9553600,-315,0,1657030573,5472.248447739992,188.22791313000198,25115.452163040005 2022-07-05,14:16:14.000,186,9552971,-475,0,1657030574,5472.362965009997,189.84216390000074,25115.563956959995 2022-07-05,14:16:15.000,186,9553952,1005,0,1657030575,5472.295601909995,188.65791005999927,25115.38927896 2022-07-05,14:16:16.000,186,9553340,885,0,1657030576,5472.201293569997,189.08790699000383,25115.50806 2022-07-05,14:16:17.000,186,9553436,-795,0,1657030577,5472.295601909995,188.31955182000092,25115.710686480008 2022-07-05,14:16:18.000,186,9552970,-795,0,1657030578,5472.113721539994,188.00939010000002,25115.480111520003 2022-07-05,14:16:19.000,186,9552854,-795,0,1657030579,5472.086776299999,187.896604020003,25115.591905440007 2022-07-05,14:16:20.000,186,9553003,-795,0,1657030580,5472.174348329994,188.50987832999817,25115.549982720004 2022-07-05,14:16:21.000,186,9553293,605,0,1657030581,5472.389910249993,188.5028291999988,25115.5779312 2022-07-05,14:16:22.000,186,9553030,645,0,1657030582,5472.208029879999,188.78479440000228,25115.361330480002 2022-07-05,14:16:23.000,186,9553705,525,0,1657030583,5472.295601909995,188.8341383099978,25115.55696984 2022-07-05,14:16:24.000,186,9553329,-795,0,1657030584,5472.585263239998,187.43136144000164,25115.738634960006 2022-07-05,14:16:25.000,186,9553163,924,0,1657030585,5472.531372759993,187.93889879999915,25115.710686480008 2022-07-05,14:16:26.000,186,9553535,-795,0,1657030586,5472.450537039993,188.1785692199992,25115.78055768001 2022-07-05,14:16:27.000,186,9553357,-795,0,1657030587,5472.0261495099985,188.23496226000134,25115.55696984 2022-07-05,14:16:28.000,186,9553159,-795,0,1657030588,5472.147403089999,188.49578006999946,25115.62684104 2022-07-05,14:16:29.000,186,9553115,605,0,1657030589,5472.342756079997,188.84118744000443,25115.696712240002 2022-07-05,14:16:30.000,186,9553462,85,0,1657030590,5472.309074529992,189.03151395000168,25115.710686480008 2022-07-05,14:16:31.000,186,9553146,-795,0,1657030591,5472.403382869998,188.69315571000334,25115.850428879996 2022-07-05,14:16:32.000,186,9553201,285,0,1657030592,5472.329283459992,188.9469243900021,25115.759596320007 2022-07-05,14:16:33.000,186,9553595,-795,0,1657030593,5472.2349751199945,189.72232869000436,25115.65478952 2022-07-05,14:16:34.000,186,9552735,285,0,1657030594,5472.315810839995,189.83511477000138,25115.801519039996 2022-07-05,14:16:35.000,186,9553324,-795,0,1657030595,5472.160875709997,189.5531495699979,25115.787544800005 2022-07-05,14:16:36.000,186,9553094,645,0,1657030596,5472.154139399994,189.9972447600012,25115.48709864 2022-07-05,14:16:37.000,186,9552640,685,0,1657030597,5472.127194159999,189.08085786000447,25115.529021360002 2022-07-05,14:16:38.000,186,9553015,-795,0,1657030598,5471.844269139998,189.70823042999837,25115.570944080006 2022-07-05,14:16:39.000,186,9553141,-795,0,1657030599,5472.106985229999,189.60954261000006,25115.77357056 2022-07-05,14:16:40.000,186,9552955,-795,0,1657030600,5472.147403089999,189.41216697000345,25115.738634960006 2022-07-05,14:16:41.000,186,9552655,-795,0,1657030601,5471.9924679599935,189.96904824000376,25115.79453192 2022-07-05,14:16:42.000,186,9553010,-475,0,1657030602,5471.871214379993,189.44741262000025,25115.65478952 2022-07-05,14:16:43.000,186,9552337,-795,0,1657030603,5471.709542939992,188.82004004999908,25115.66177664001 2022-07-05,14:16:44.000,186,9552924,-795,0,1657030604,5471.749960799993,189.25003698000364,25115.640815280007 2022-07-05,14:16:45.000,186,9553116,924,0,1657030605,5471.7297518699925,189.33462654000323,25115.619853920005 2022-07-05,14:16:46.000,186,9553347,1365,0,1657030606,5471.756697109995,188.78479440000228,25115.584918319997 2022-07-05,14:16:47.000,186,9553109,-795,0,1657030607,5472.167612019999,190.43429081999784,25115.62684104 2022-07-05,14:16:48.000,186,9552564,-795,0,1657030608,5472.3831739399975,189.63068999999814,25115.836454640004 2022-07-05,14:16:49.000,186,9552964,965,0,1657030609,5472.053094749994,189.8139673800033,25115.808506160007 2022-07-05,14:16:50.000,186,9553049,685,0,1657030610,5471.864478069998,188.8341383099978,25115.759596320007 2022-07-05,14:16:51.000,186,9552605,325,0,1657030611,5471.736488179995,188.7354504899995,25115.647802400003 2022-07-05,14:16:52.000,186,9552981,725,0,1657030612,5471.608498289999,188.7002048400027,25115.466137279996 2022-07-05,14:16:53.000,186,9553108,-795,0,1657030613,5471.723015559997,188.3054535600022,25115.542995600008 2022-07-05,14:16:54.000,186,9552937,-795,0,1657030614,5472.039622129996,189.0103665600036,25115.66177664001 2022-07-05,14:16:55.000,186,9552993,-795,0,1657030615,5472.066567369999,188.4887309400001,25115.8224804 2022-07-05,14:16:56.000,186,9552844,-114,0,1657030616,5471.8779506899955,188.41823963999923,25115.738634960006 2022-07-05,14:16:57.000,186,9552775,685,0,1657030617,5471.864478069998,188.8341383099978,25115.710686480008 2022-07-05,14:16:58.000,186,9552619,-795,0,1657030618,5472.019413199996,189.43331436000153,25115.850428879996 2022-07-05,14:16:59.000,186,9552776,-795,0,1657030619,5471.884686999998,188.798892660001,25115.710686480008 2022-07-05,14:17:00.000,186,9552774,-74,0,1657030620,5471.904895929998,188.8623348300025,25115.703699359998 2022-07-05,14:17:01.000,186,9553286,-795,0,1657030621,5471.675861389995,187.8120144600034,25115.72466072 2022-07-05,14:17:02.000,186,9551950,5,0,1657030622,5471.547871499999,187.77676880999934,25115.38927896 2022-07-05,14:17:03.000,186,9553622,-795,0,1657030623,5471.547871499999,188.27725704000477,25115.67575088 2022-07-05,14:17:04.000,186,9552514,-795,0,1657030624,5471.561344119997,188.3054535600022,25115.84344176 2022-07-05,14:17:05.000,186,9552841,765,0,1657030625,5471.770169729993,188.21381487000326,25115.857416000006 2022-07-05,14:17:06.000,186,9552891,-195,0,1657030626,5471.756697109995,188.32660095000028,25115.836454640004 2022-07-05,14:17:07.000,186,9552430,-155,0,1657030627,5471.642179839997,188.37594486000307,25115.759596320007 2022-07-05,14:17:08.000,186,9553123,445,0,1657030628,5471.312100649993,189.36282306000066,25115.480111520003 2022-07-05,14:17:09.000,186,9552794,-795,0,1657030629,5471.467035779999,190.10298170999886,25115.529021360002 2022-07-05,14:17:10.000,186,9553350,-795,0,1657030630,5471.615234599994,189.31347914999787,25115.717673600004 2022-07-05,14:17:11.000,186,9553194,-795,0,1657030631,5471.716279249995,190.31445561000146,25115.801519039996 2022-07-05,14:17:12.000,186,9553226,445,0,1657030632,5471.763433419997,189.89150781000353,25115.78055768001 2022-07-05,14:17:13.000,186,9553177,485,0,1657030633,5471.817323899995,189.63068999999814,25115.871390239998 2022-07-05,14:17:14.000,186,9553246,-795,0,1657030634,5471.857741759995,188.3900431200018,25115.8224804 2022-07-05,14:17:15.000,186,9552030,-795,0,1657030635,5471.709542939992,188.72135223000078,25115.759596320007 2022-07-05,14:17:16.000,186,9552949,-795,0,1657030636,5471.487244709999,188.72840136000013,25115.368317599998 2022-07-05,14:17:17.000,186,9552435,-795,0,1657030637,5471.588289359999,189.5531495699979,25115.4381888 2022-07-05,14:17:18.000,186,9552940,725,0,1657030638,5471.6354435299945,189.46151087999897,25115.752609199997 2022-07-05,14:17:19.000,186,9552847,-755,0,1657030639,5471.588289359999,188.85528570000315,25115.864403120002 2022-07-05,14:17:20.000,186,9552932,-795,0,1657030640,5471.6354435299945,188.4887309400001,25115.91331296 2022-07-05,14:17:21.000,186,9553260,-795,0,1657030641,5471.749960799993,188.29840443000285,25115.84344176 2022-07-05,14:17:22.000,186,9553032,-795,0,1657030642,5471.568080429999,188.17152008999983,25115.72466072 2022-07-05,14:17:23.000,186,9553123,-475,0,1657030643,5471.749960799993,188.48168181000074,25115.836454640004 2022-07-05,14:17:24.000,186,9552952,-795,0,1657030644,5471.574816739994,188.5028291999988,25115.731647839995 2022-07-05,14:17:25.000,186,9553122,805,0,1657030645,5471.5209262599965,188.91872787000466,25115.55696984 2022-07-05,14:17:26.000,186,9552835,-795,0,1657030646,5471.628707219999,188.6015170200044,25115.647802400003 2022-07-05,14:17:27.000,186,9552999,805,0,1657030647,5471.588289359999,188.8975804799993,25115.871390239998 2022-07-05,14:17:28.000,186,9552914,-795,0,1657030648,5471.763433419997,189.07380872999784,25115.850428879996 2022-07-05,14:17:29.000,186,9552862,1285,0,1657030649,5471.669125079992,188.98921916999825,25115.899338719995 2022-07-05,14:17:30.000,186,9552699,1005,0,1657030650,5471.568080429999,189.5038056600024,25115.871390239998 2022-07-05,14:17:31.000,186,9552707,-795,0,1657030651,5471.5209262599965,189.51790392000112,25115.801519039996 2022-07-05,14:17:32.000,186,9553238,-795,0,1657030652,5471.440090539996,189.42626523000217,25115.542995600008 2022-07-05,14:17:33.000,186,9552787,-795,0,1657030653,5471.325573269998,189.3416756700026,25115.66177664001 2022-07-05,14:17:34.000,186,9552150,-795,0,1657030654,5471.345782199998,189.73642695000308,25115.48709864 2022-07-05,14:17:35.000,186,9553053,-795,0,1657030655,5471.541135189997,189.82101651000266,25115.878377360008 2022-07-05,14:17:36.000,186,9552971,-795,0,1657030656,5471.325573269998,190.00429389000055,25115.934274320003 2022-07-05,14:17:37.000,186,9552901,-795,0,1657030657,5471.547871499999,189.3910195799981,25115.8923516 2022-07-05,14:17:38.000,186,9553275,-795,0,1657030658,5471.460299469996,189.2077422000002,25115.738634960006 2022-07-05,14:17:39.000,186,9553112,-795,0,1657030659,5471.574816739994,189.46856000999833,25115.808506160007 2022-07-05,14:17:40.000,186,9553013,-515,0,1657030660,5471.467035779999,189.36282306000066,25115.759596320007 2022-07-05,14:17:41.000,186,9552906,-795,0,1657030661,5471.561344119997,189.07380872999784,25115.759596320007 2022-07-05,14:17:42.000,186,9552855,-354,0,1657030662,5471.561344119997,189.08085786000447,25115.640815280007 2022-07-05,14:17:43.000,186,9552552,-795,0,1657030663,5471.736488179995,189.37692131999938,25115.717673600004 2022-07-05,14:17:44.000,186,9552607,-795,0,1657030664,5471.7297518699925,189.0456122100004,25115.94126144 2022-07-05,14:17:45.000,186,9552680,-795,0,1657030665,5471.797114969995,189.32757741000387,25115.871390239998 2022-07-05,14:17:46.000,186,9552586,805,0,1657030666,5472.005940579998,188.39709225000115,25115.94824856001 2022-07-05,14:17:47.000,186,9552902,-795,0,1657030667,5471.918368549996,187.97414445000322,25115.647802400003 2022-07-05,14:17:48.000,186,9552776,-795,0,1657030668,5471.7836423499975,188.21381487000326,25115.72466072 2022-07-05,14:17:49.000,186,9552608,-795,0,1657030669,5471.621970909997,188.67200831999799,25115.82946752001 2022-07-05,14:17:50.000,186,9552839,-795,0,1657030670,5471.770169729993,189.63773913000477,25115.74562208 2022-07-05,14:17:51.000,186,9552325,1085,0,1657030671,5471.857741759995,189.08085786000447,25115.906325840006 2022-07-05,14:17:52.000,186,9552395,-195,0,1657030672,5471.675861389995,189.97609737000312,25115.8224804 2022-07-05,14:17:53.000,186,9552109,845,0,1657030673,5471.547871499999,189.77167259999987,25115.61286680001 2022-07-05,14:17:54.000,186,9552704,-795,0,1657030674,5471.554607809994,189.13020176999999,25115.67575088 2022-07-05,14:17:55.000,186,9552779,525,0,1657030675,5471.716279249995,189.76462347000052,25115.8224804 2022-07-05,14:17:56.000,186,9553033,-795,0,1657030676,5471.749960799993,189.9972447600012,25115.79453192 2022-07-05,14:17:57.000,186,9552909,-795,0,1657030677,5471.716279249995,189.72937782000372,25115.8224804 2022-07-05,14:17:58.000,186,9552889,805,0,1657030678,5471.547871499999,189.1936439400015,25115.61286680001 2022-07-05,14:17:59.000,186,9553272,-795,0,1657030679,5471.918368549996,189.257086110003,25115.703699359998 2022-07-05,14:18:00.000,186,9552698,-795,0,1657030680,5472.154139399994,189.2077422000002,25115.927287200007 2022-07-05,14:18:01.000,186,9552943,-795,0,1657030681,5471.918368549996,188.8834822200006,25115.91331296 2022-07-05,14:18:02.000,186,9553278,605,0,1657030682,5471.9924679599935,188.798892660001,25115.8923516 2022-07-05,14:18:03.000,186,9553138,-795,0,1657030683,5471.817323899995,188.71430310000142,25115.74562208 2022-07-05,14:18:04.000,186,9552996,-795,0,1657030684,5471.6354435299945,189.52495305000048,25115.60587968 2022-07-05,14:18:05.000,186,9553213,845,0,1657030685,5471.675861389995,189.1583982900047,25115.61286680001 2022-07-05,14:18:06.000,186,9553184,-795,0,1657030686,5471.675861389995,188.57332049999968,25115.78055768001 2022-07-05,14:18:07.000,186,9552711,-795,0,1657030687,5471.662388769997,188.92577700000402,25115.78055768001 2022-07-05,14:18:08.000,186,9552984,-795,0,1657030688,5471.5209262599965,188.98921916999825,25115.738634960006 2022-07-05,14:18:09.000,186,9553108,-795,0,1657030689,5471.689334009992,188.35479746999772,25115.857416000006 2022-07-05,14:18:10.000,186,9552919,-795,0,1657030690,5471.655652459995,187.63578621000488,25115.857416000006 2022-07-05,14:18:11.000,186,9552770,124,0,1657030691,5471.642179839997,188.10102878999896,25115.801519039996 2022-07-05,14:18:12.000,186,9552638,-795,0,1657030692,5471.5209262599965,187.8331618500015,25115.717673600004 2022-07-05,14:18:13.000,186,9552154,-795,0,1657030693,5471.534398879994,187.565294910004,25115.591905440007 2022-07-05,14:18:14.000,186,9552200,-795,0,1657030694,5471.554607809994,187.60758969000017,25115.640815280007 2022-07-05,14:18:15.000,186,9552486,605,0,1657030695,5471.615234599994,188.26315877999878,25115.91331296 2022-07-05,14:18:16.000,186,9553040,-795,0,1657030696,5471.696070319995,188.0446357500041,25115.899338719995 2022-07-05,14:18:17.000,186,9552512,-795,0,1657030697,5471.723015559997,187.8120144600034,25115.8224804 2022-07-05,14:18:18.000,186,9552817,-795,0,1657030698,5471.440090539996,188.1433235700024,25115.584918319997 2022-07-05,14:18:19.000,186,9552842,-795,0,1657030699,5471.662388769997,188.1433235700024,25115.759596320007 2022-07-05,14:18:20.000,186,9552894,-515,0,1657030700,5471.776906039995,187.8472601100002,25115.752609199997 2022-07-05,14:18:21.000,186,9552921,765,0,1657030701,5471.810587589993,188.15037270000175,25115.766583440003 2022-07-05,14:18:22.000,186,9553009,-795,0,1657030702,5472.073303679994,188.98921916999825,25115.766583440003 2022-07-05,14:18:23.000,186,9552817,924,0,1657030703,5471.925104859998,188.96807178000017,25115.67575088 2022-07-05,14:18:24.000,186,9552834,-795,0,1657030704,5472.127194159999,189.9972447600012,25115.72466072 2022-07-05,14:18:25.000,186,9552550,-795,0,1657030705,5472.019413199996,189.05971046999912,25115.878377360008 2022-07-05,14:18:26.000,186,9552117,-795,0,1657030706,5471.844269139998,188.84118744000443,25115.8923516 2022-07-05,14:18:27.000,186,9553036,-795,0,1657030707,5471.776906039995,188.97512090999953,25115.598892560003 2022-07-05,14:18:28.000,186,9552871,485,0,1657030708,5471.797114969995,189.60954261000006,25115.570944080006 2022-07-05,14:18:29.000,186,9553106,-795,0,1657030709,5471.978995339996,189.68003391000093,25115.696712240002 2022-07-05,14:18:30.000,186,9552686,-795,0,1657030710,5471.9924679599935,189.2288895899983,25115.717673600004 2022-07-05,14:18:31.000,186,9552715,-795,0,1657030711,5471.925104859998,188.78479440000228,25115.759596320007 2022-07-05,14:18:32.000,186,9552655,-235,0,1657030712,5471.655652459995,189.48265827000432,25115.703699359998 2022-07-05,14:18:33.000,186,9553080,-675,0,1657030713,5471.851005449993,189.03151395000168,25115.5779312 2022-07-05,14:18:34.000,186,9553213,-795,0,1657030714,5471.985731649998,189.32757741000387,25115.8224804 2022-07-05,14:18:35.000,186,9553135,-795,0,1657030715,5472.093512609994,188.90462960999866,25115.731647839995 2022-07-05,14:18:36.000,186,9553260,-795,0,1657030716,5471.857741759995,188.70725397000206,25115.66177664001 2022-07-05,14:18:37.000,186,9553373,-795,0,1657030717,5471.884686999998,189.61659173999942,25115.522034240006 2022-07-05,14:18:38.000,186,9553353,-795,0,1657030718,5471.7836423499975,189.9338025899997,25115.49408576001 2022-07-05,14:18:39.000,186,9553184,-315,0,1657030719,5471.918368549996,190.15232562000165,25115.787544800005 2022-07-05,14:18:40.000,186,9552826,1165,0,1657030720,5471.7297518699925,189.8139673800033,25115.717673600004 2022-07-05,14:18:41.000,186,9552973,765,0,1657030721,5471.904895929998,189.7505252100018,25115.766583440003 2022-07-05,14:18:42.000,186,9553023,445,0,1657030722,5471.985731649998,189.53200217999984,25115.850428879996 2022-07-05,14:18:43.000,186,9553422,-675,0,1657030723,5471.864478069998,189.9972447600012,25115.542995600008 2022-07-05,14:18:44.000,186,9553171,-795,0,1657030724,5471.817323899995,189.5672478300039,25115.619853920005 2022-07-05,14:18:45.000,186,9553295,-795,0,1657030725,5471.952050099993,190.78674732000218,25115.703699359998 2022-07-05,14:18:46.000,186,9553329,-795,0,1657030726,5472.019413199996,190.31445561000146,25115.72466072 2022-07-05,14:18:47.000,186,9552738,885,0,1657030727,5471.999204269996,189.59544435000134,25115.549982720004 2022-07-05,14:18:48.000,186,9553372,805,0,1657030728,5472.181084639997,189.29938088999916,25115.703699359998 2022-07-05,14:18:49.000,186,9552954,805,0,1657030729,5471.965522719998,189.52495305000048,25115.801519039996 2022-07-05,14:18:50.000,186,9553070,-795,0,1657030730,5472.100248919996,189.48970740000368,25115.84344176 2022-07-05,14:18:51.000,186,9553407,965,0,1657030731,5471.999204269996,189.5672478300039,25115.74562208 2022-07-05,14:18:52.000,186,9553176,-795,0,1657030732,5472.019413199996,189.00331743000424,25115.49408576001 2022-07-05,14:18:53.000,186,9552920,525,0,1657030733,5471.938577479996,190.3708486500036,25115.522034240006 2022-07-05,14:18:54.000,186,9553352,-795,0,1657030734,5471.945313789998,190.27216082999803,25115.717673600004 2022-07-05,14:18:55.000,186,9553181,-795,0,1657030735,5471.945313789998,190.67396123999788,25115.82946752001 2022-07-05,14:18:56.000,186,9553253,1125,0,1657030736,5471.642179839997,189.86331128999882,25115.77357056 2022-07-05,14:18:57.000,186,9553277,-795,0,1657030737,5471.473772089994,190.10298170999886,25115.61286680001 2022-07-05,14:18:58.000,186,9553367,325,0,1657030738,5471.662388769997,190.91363165999792,25115.857416000006 2022-07-05,14:18:59.000,186,9552399,-475,0,1657030739,5471.864478069998,189.91970433000097,25115.696712240002 2022-07-05,14:19:00.000,186,9553122,-795,0,1657030740,5471.723015559997,189.9338025899997,25115.710686480008 2022-07-05,14:19:01.000,186,9552829,-795,0,1657030741,5471.723015559997,189.6024934800007,25115.689725120006 2022-07-05,14:19:02.000,186,9553353,965,0,1657030742,5471.574816739994,189.77167259999987,25115.668763760004 2022-07-05,14:19:03.000,186,9553362,-795,0,1657030743,5471.689334009992,190.23691518000123,25115.696712240002 2022-07-05,14:19:04.000,186,9553221,-795,0,1657030744,5471.965522719998,189.6659356500022,25115.920300079997 2022-07-05,14:19:05.000,186,9553690,-795,0,1657030745,5471.803851279998,189.60954261000006,25115.94824856001 2022-07-05,14:19:06.000,186,9554064,645,0,1657030746,5471.756697109995,190.01839214999927,25115.934274320003 2022-07-05,14:19:07.000,186,9554136,-795,0,1657030747,5471.669125079992,189.80691825000395,25115.8224804 2022-07-05,14:19:08.000,186,9554001,-795,0,1657030748,5471.648916149992,189.8985569400029,25115.62684104 2022-07-05,14:19:09.000,186,9553933,-795,0,1657030749,5471.7297518699925,189.17954568000278,25115.647802400003 2022-07-05,14:19:10.000,186,9553664,-795,0,1657030750,5471.938577479996,188.4534852900033,25115.836454640004 2022-07-05,14:19:11.000,186,9553746,-795,0,1657030751,5471.952050099993,188.9469243900021,25115.878377360008 2022-07-05,14:19:12.000,186,9553000,-795,0,1657030752,5471.985731649998,189.03856308000104,25115.857416000006 2022-07-05,14:19:13.000,186,9553330,-795,0,1657030753,5472.086776299999,189.77872172999923,25115.74562208 2022-07-05,14:19:14.000,186,9553109,645,0,1657030754,5472.053094749994,188.9469243900021,25115.955235680005 2022-07-05,14:19:15.000,186,9553953,-795,0,1657030755,5471.884686999998,187.55119664999802,25115.84344176 2022-07-05,14:19:16.000,186,9553427,565,0,1657030756,5472.106985229999,188.31250269000157,25115.84344176 2022-07-05,14:19:17.000,186,9552922,-395,0,1657030757,5472.086776299999,188.36184660000436,25115.65478952 2022-07-05,14:19:18.000,186,9553462,-795,0,1657030758,5471.918368549996,188.4252887699986,25115.710686480008 2022-07-05,14:19:19.000,186,9553010,-354,0,1657030759,5472.073303679994,187.82611272000213,25115.67575088 2022-07-05,14:19:20.000,186,9552903,445,0,1657030760,5472.208029879999,187.7838179399987,25115.99017128 2022-07-05,14:19:21.000,186,9553140,-795,0,1657030761,5472.295601909995,188.47463268000138,25115.99715840001 2022-07-05,14:19:22.000,186,9553185,-795,0,1657030762,5472.154139399994,188.69315571000334,25115.79453192 2022-07-05,14:19:23.000,186,9553265,-195,0,1657030763,5472.127194159999,187.91070228000171,25115.878377360008 2022-07-05,14:19:24.000,186,9553212,845,0,1657030764,5472.228238809999,187.74152316000254,25115.84344176 2022-07-05,14:19:25.000,186,9553156,5,0,1657030765,5472.248447739992,187.88250576000428,25115.801519039996 2022-07-05,14:19:26.000,186,9553499,205,0,1657030766,5472.039622129996,187.52300013000058,25115.72466072 2022-07-05,14:19:27.000,186,9552946,-795,0,1657030767,5472.086776299999,187.61463881999953,25115.836454640004 2022-07-05,14:19:28.000,186,9553366,-354,0,1657030768,5472.275392979995,187.32562449000397,25115.934274320003 2022-07-05,14:19:29.000,186,9553404,365,0,1657030769,5472.187820949999,187.24808406000375,25115.920300079997 2022-07-05,14:19:30.000,186,9553395,-675,0,1657030770,5472.174348329994,186.83923452000454,25115.9622228 2022-07-05,14:19:31.000,186,9552275,-795,0,1657030771,5472.201293569997,187.74152316000254,25115.84344176 2022-07-05,14:19:32.000,186,9553693,-795,0,1657030772,5472.093512609994,187.44545970000036,25115.696712240002 2022-07-05,14:19:33.000,186,9553125,-795,0,1657030773,5471.8779506899955,187.93889879999915,25115.710686480008 2022-07-05,14:19:34.000,186,9553326,-795,0,1657030774,5472.0261495099985,187.98824271000194,25115.82946752001 2022-07-05,14:19:35.000,186,9553590,-795,0,1657030775,5471.938577479996,187.8331618500015,25115.976197040007 2022-07-05,14:19:36.000,186,9553850,-315,0,1657030776,5472.032885819994,187.59349143000145,25115.906325840006 2022-07-05,14:19:37.000,186,9553219,-795,0,1657030777,5472.046358439999,188.47463268000138,25115.79453192 2022-07-05,14:19:38.000,186,9553151,-515,0,1657030778,5472.295601909995,187.86135836999892,25115.899338719995 2022-07-05,14:19:39.000,186,9553238,525,0,1657030779,5472.403382869998,187.69217924999975,25115.8224804 2022-07-05,14:19:40.000,186,9552966,-795,0,1657030780,5472.524636449998,188.01643922999938,25115.836454640004 2022-07-05,14:19:41.000,186,9552350,-795,0,1657030781,5472.275392979995,188.0939796599996,25115.801519039996 2022-07-05,14:19:42.000,186,9553278,-555,0,1657030782,5472.100248919996,188.00234097000066,25115.703699359998 2022-07-05,14:19:43.000,186,9552916,-395,0,1657030783,5472.2349751199945,188.27725704000477,25115.787544800005 2022-07-05,14:19:44.000,186,9552575,-795,0,1657030784,5472.484218589998,188.46053442000266,25115.920300079997 2022-07-05,14:19:45.000,186,9553496,-795,0,1657030785,5472.4976912099955,187.59349143000145,25115.99715840001 2022-07-05,14:19:46.000,186,9553340,765,0,1657030786,5472.531372759993,186.85333278000326,25115.976197040007 2022-07-05,14:19:47.000,186,9553395,-795,0,1657030787,5472.437064419995,187.49480361000315,25115.689725120006 2022-07-05,14:19:48.000,186,9553434,-795,0,1657030788,5472.356228699995,188.64381180000055,25115.584918319997 2022-07-05,14:19:49.000,186,9553188,-114,0,1657030789,5472.571790619993,188.49578006999946,25115.67575088 2022-07-05,14:19:50.000,186,9552582,124,0,1657030790,5472.302338219997,188.57332049999968,25115.689725120006 2022-07-05,14:19:51.000,186,9552956,-795,0,1657030791,5472.160875709997,188.82004004999908,25115.759596320007 2022-07-05,14:19:52.000,186,9552948,-795,0,1657030792,5472.241711429997,188.67905745000462,25115.857416000006 2022-07-05,14:19:53.000,186,9553172,-795,0,1657030793,5472.504427519998,189.27823350000108,25115.969209919997 2022-07-05,14:19:54.000,186,9553057,-795,0,1657030794,5472.490954899993,190.07478519000142,25115.920300079997 2022-07-05,14:19:55.000,186,9553355,-795,0,1657030795,5472.639153719996,189.2288895899983,25115.878377360008 2022-07-05,14:19:56.000,186,9553285,725,0,1657030796,5472.484218589998,189.53200217999984,25115.696712240002 2022-07-05,14:19:57.000,186,9553155,1125,0,1657030797,5472.356228699995,189.62364086999878,25115.668763760004 2022-07-05,14:19:58.000,186,9552972,-795,0,1657030798,5472.376437629995,189.70823042999837,25115.871390239998 2022-07-05,14:19:59.000,186,9553085,404,0,1657030799,5472.322547149997,188.44643616000394,25115.976197040007 2022-07-05,14:20:00.000,186,9553165,165,0,1657030800,5472.618944789996,189.07380872999784,25115.934274320003 2022-07-05,14:20:01.000,186,9552961,-795,0,1657030801,5472.342756079997,188.5521731100016,25115.955235680005 2022-07-05,14:20:02.000,186,9553359,-795,0,1657030802,5472.228238809999,188.68610658000398,25115.801519039996 2022-07-05,14:20:03.000,186,9552929,-395,0,1657030803,5472.201293569997,188.4887309400001,25115.899338719995 2022-07-05,14:20:04.000,186,9552741,205,0,1657030804,5472.3494923899925,188.4887309400001,25115.836454640004 2022-07-05,14:20:05.000,186,9552822,165,0,1657030805,5472.315810839995,188.68610658000398,25115.836454640004 2022-07-05,14:20:06.000,186,9553429,-795,0,1657030806,5472.201293569997,188.5874187599984,25115.731647839995 2022-07-05,14:20:07.000,186,9552766,-315,0,1657030807,5472.2349751199945,188.05168488000345,25115.79453192 2022-07-05,14:20:08.000,186,9553193,565,0,1657030808,5472.012676889994,189.48970740000368,25115.99017128 2022-07-05,14:20:09.000,186,9553323,1285,0,1657030809,5472.147403089999,189.17954568000278,25115.99017128 2022-07-05,14:20:10.000,186,9552999,-795,0,1657030810,5472.282129289997,188.84118744000443,25115.976197040007 2022-07-05,14:20:11.000,186,9552723,-74,0,1657030811,5471.999204269996,189.4544617499996,25115.920300079997 2022-07-05,14:20:12.000,186,9553172,-354,0,1657030812,5471.938577479996,189.56019870000455,25115.668763760004 2022-07-05,14:20:13.000,186,9553045,124,0,1657030813,5472.0261495099985,189.05266133999976,25115.717673600004 2022-07-05,14:20:14.000,186,9553739,-315,0,1657030814,5472.174348329994,188.91167873999802,25115.752609199997 2022-07-05,14:20:15.000,186,9553081,285,0,1657030815,5472.255184049995,188.35479746999772,25116.01113264 2022-07-05,14:20:16.000,186,9552723,-795,0,1657030816,5472.080039989996,188.29840443000285,25115.969209919997 2022-07-05,14:20:17.000,186,9552973,924,0,1657030817,5472.005940579998,188.46758355000202,25115.84344176 2022-07-05,14:20:18.000,186,9552923,-795,0,1657030818,5471.931841169993,188.90462960999866,25115.955235680005 2022-07-05,14:20:19.000,186,9552854,-795,0,1657030819,5472.039622129996,188.00234097000066,25115.689725120006 2022-07-05,14:20:20.000,186,9553037,-795,0,1657030820,5471.817323899995,188.18561834999855,25115.710686480008 2022-07-05,14:20:21.000,186,9553089,605,0,1657030821,5471.9924679599935,187.72742490000383,25115.871390239998 2022-07-05,14:20:22.000,186,9553333,124,0,1657030822,5471.925104859998,188.85528570000315,25115.598892560003 2022-07-05,14:20:23.000,186,9552932,965,0,1657030823,5472.154139399994,187.93889879999915,25115.871390239998 2022-07-05,14:20:24.000,186,9553189,-795,0,1657030824,5472.410119179993,188.99626830000489,25115.9622228 2022-07-05,14:20:25.000,186,9553282,124,0,1657030825,5472.315810839995,188.87643309000123,25115.976197040007 2022-07-05,14:20:26.000,186,9553746,-795,0,1657030826,5472.450537039993,189.06675959999848,25116.025106880006 2022-07-05,14:20:27.000,186,9553201,765,0,1657030827,5472.194557259994,188.35479746999772,25115.710686480008 2022-07-05,14:20:28.000,186,9553617,-795,0,1657030828,5472.201293569997,188.86938396000187,25115.738634960006 2022-07-05,14:20:29.000,186,9552973,-795,0,1657030829,5472.187820949999,188.9610226500008,25115.787544800005 2022-07-05,14:20:30.000,186,9553125,-195,0,1657030830,5472.282129289997,189.16544742000406,25115.8224804 2022-07-05,14:20:31.000,186,9553323,-795,0,1657030831,5472.268656669992,188.00234097000066,25115.871390239998 2022-07-05,14:20:32.000,186,9553132,-795,0,1657030832,5472.443800729998,188.27725704000477,25115.759596320007 2022-07-05,14:20:33.000,186,9552988,765,0,1657030833,5472.194557259994,187.41726318000292,25115.738634960006 2022-07-05,14:20:34.000,186,9553068,-795,0,1657030834,5472.167612019999,188.22791313000198,25115.850428879996 2022-07-05,14:20:35.000,186,9553143,-795,0,1657030835,5472.181084639997,188.6156152800031,25115.815493280003 2022-07-05,14:20:36.000,186,9553107,-795,0,1657030836,5472.268656669992,189.24298785000428,25115.738634960006 2022-07-05,14:20:37.000,186,9553119,-795,0,1657030837,5472.288865599992,188.8834822200006,25115.598892560003 2022-07-05,14:20:38.000,186,9552691,1085,0,1657030838,5472.3831739399975,188.92577700000402,25115.584918319997 2022-07-05,14:20:39.000,186,9553106,-795,0,1657030839,5472.524636449998,189.3205282800045,25115.885364480004 2022-07-05,14:20:40.000,186,9552756,-795,0,1657030840,5472.268656669992,188.5874187599984,25115.878377360008 2022-07-05,14:20:41.000,186,9553296,-795,0,1657030841,5472.167612019999,187.84021098000085,25115.934274320003 2022-07-05,14:20:42.000,186,9553021,-795,0,1657030842,5472.214766189994,188.23496226000134,25115.74562208 2022-07-05,14:20:43.000,186,9553234,-795,0,1657030843,5472.194557259994,188.4252887699986,25115.836454640004 2022-07-05,14:20:44.000,186,9552906,-155,0,1657030844,5472.174348329994,189.21479132999957,25115.836454640004 2022-07-05,14:20:45.000,186,9553279,1245,0,1657030845,5472.241711429997,190.15232562000165,25115.787544800005 2022-07-05,14:20:46.000,186,9553155,-795,0,1657030846,5472.194557259994,188.8341383099978,25115.66177664001 2022-07-05,14:20:47.000,186,9553554,-395,0,1657030847,5472.032885819994,189.4192161000028,25115.77357056 2022-07-05,14:20:48.000,186,9553459,-795,0,1657030848,5471.9924679599935,188.11512704999768,25115.934274320003 2022-07-05,14:20:49.000,186,9553920,1685,0,1657030849,5472.160875709997,188.1785692199992,25115.934274320003 2022-07-05,14:20:50.000,186,9553465,-795,0,1657030850,5472.194557259994,189.1090543800019,25115.983184160003 2022-07-05,14:20:51.000,186,9553407,1005,0,1657030851,5471.898159619996,189.51790392000112,25115.899338719995 2022-07-05,14:20:52.000,186,9553249,565,0,1657030852,5472.093512609994,189.39806871000474,25115.710686480008 2022-07-05,14:20:53.000,186,9553349,45,0,1657030853,5471.844269139998,188.90462960999866,25115.66177664001 2022-07-05,14:20:54.000,186,9552944,-795,0,1657030854,5471.965522719998,190.04658867000398,25115.84344176 2022-07-05,14:20:55.000,186,9553334,-795,0,1657030855,5472.1204578499965,190.81494383999961,25115.955235680005 2022-07-05,14:20:56.000,186,9553491,725,0,1657030856,5472.187820949999,190.51183124999807,25115.815493280003 2022-07-05,14:20:57.000,186,9553031,-795,0,1657030857,5472.187820949999,189.3557739300013,25115.836454640004 2022-07-05,14:20:58.000,186,9553396,-795,0,1657030858,5471.958786409996,190.2087186600038,25115.9622228 2022-07-05,14:20:59.000,186,9553212,-795,0,1657030859,5472.147403089999,190.18052213999908,25115.864403120002 2022-07-05,14:21:00.000,186,9553296,685,0,1657030860,5472.086776299999,189.2923317599998,25115.84344176 2022-07-05,14:21:01.000,186,9553788,-795,0,1657030861,5472.106985229999,190.2439643100006,25115.836454640004 2022-07-05,14:21:02.000,186,9553829,1005,0,1657030862,5472.127194159999,189.8139673800033,25115.689725120006 2022-07-05,14:21:03.000,186,9554115,85,0,1657030863,5472.1406667799965,189.31347914999787,25115.717673600004 2022-07-05,14:21:04.000,186,9553742,-795,0,1657030864,5472.106985229999,189.5531495699979,25116.018119759996 2022-07-05,14:21:05.000,186,9552961,-795,0,1657030865,5472.309074529992,189.36282306000066,25115.983184160003 2022-07-05,14:21:06.000,186,9553954,-795,0,1657030866,5472.329283459992,189.39806871000474,25116.01113264 2022-07-05,14:21:07.000,186,9553741,-795,0,1657030867,5471.978995339996,190.28625909000402,25115.738634960006 2022-07-05,14:21:08.000,186,9553188,-795,0,1657030868,5471.803851279998,189.68003391000093,25115.731647839995 2022-07-05,14:21:09.000,186,9553442,205,0,1657030869,5472.093512609994,190.0606869300027,25115.906325840006 2022-07-05,14:21:10.000,186,9553436,924,0,1657030870,5472.066567369999,189.82806564000202,25115.857416000006 2022-07-05,14:21:11.000,186,9553488,-515,0,1657030871,5472.228238809999,189.65888652000285,25115.9622228 2022-07-05,14:21:12.000,186,9553036,-795,0,1657030872,5472.201293569997,190.47658560000127,25115.906325840006 2022-07-05,14:21:13.000,186,9553357,-795,0,1657030873,5472.066567369999,190.08888345000014,25115.766583440003 2022-07-05,14:21:14.000,186,9552914,605,0,1657030874,5472.282129289997,190.16642388000037,25115.983184160003 2022-07-05,14:21:15.000,186,9553864,765,0,1657030875,5472.100248919996,190.948877310002,25115.899338719995 2022-07-05,14:21:16.000,186,9552708,285,0,1657030876,5472.2349751199945,191.33657946000312,25115.899338719995 2022-07-05,14:21:17.000,186,9553274,-795,0,1657030877,5472.302338219997,190.91363165999792,25115.703699359998 2022-07-05,14:21:18.000,186,9553475,-795,0,1657030878,5472.201293569997,190.13117823000357,25115.766583440003 2022-07-05,14:21:19.000,186,9553894,565,0,1657030879,5472.261920359997,190.63871559000108,25116.018119759996 2022-07-05,14:21:20.000,186,9553452,845,0,1657030880,5472.241711429997,189.98314650000248,25115.99017128 2022-07-05,14:21:21.000,186,9553267,404,0,1657030881,5472.053094749994,190.54002777000278,25115.766583440003 2022-07-05,14:21:22.000,186,9553907,-795,0,1657030882,5472.275392979995,190.7162560200013,25116.01113264 2022-07-05,14:21:23.000,186,9553710,-795,0,1657030883,5472.019413199996,191.47756206000486,25115.717673600004 2022-07-05,14:21:24.000,186,9553525,404,0,1657030884,5472.019413199996,190.90658252999856,25115.808506160007 2022-07-05,14:21:25.000,186,9553568,605,0,1657030885,5472.106985229999,190.1946203999978,25115.8923516 2022-07-05,14:21:26.000,186,9553499,-555,0,1657030886,5472.133930469994,190.85723862000305,25115.864403120002 2022-07-05,14:21:27.000,186,9553476,-354,0,1657030887,5472.255184049995,190.99117208999814,25115.787544800005 2022-07-05,14:21:28.000,186,9553581,-274,0,1657030888,5472.342756079997,190.80789471000026,25115.836454640004 2022-07-05,14:21:29.000,186,9553308,-515,0,1657030889,5472.268656669992,191.01936861000286,25116.004145520004 2022-07-05,14:21:30.000,186,9553372,605,0,1657030890,5472.154139399994,190.77969819000282,25116.01113264 2022-07-05,14:21:31.000,186,9553780,-795,0,1657030891,5472.2349751199945,190.74445253999875,25115.920300079997 2022-07-05,14:21:32.000,186,9553248,605,0,1657030892,5472.208029879999,191.21674424999946,25115.717673600004 2022-07-05,14:21:33.000,186,9553244,645,0,1657030893,5472.295601909995,190.34970125999826,25115.717673600004 2022-07-05,14:21:34.000,186,9553640,-235,0,1657030894,5472.174348329994,191.59034814000188,25115.647802400003 2022-07-05,14:21:35.000,186,9553584,445,0,1657030895,5472.295601909995,190.41314342999976,25115.857416000006 2022-07-05,14:21:36.000,186,9553592,-795,0,1657030896,5472.531372759993,191.1462529499986,25116.053055360004 2022-07-05,14:21:37.000,186,9553824,1045,0,1657030897,5472.208029879999,190.53297864000342,25115.934274320003 2022-07-05,14:21:38.000,186,9553632,245,0,1657030898,5472.201293569997,189.58134609000263,25116.039081119998 2022-07-05,14:21:39.000,186,9553664,605,0,1657030899,5471.978995339996,190.01839214999927,25115.801519039996 2022-07-05,14:21:40.000,186,9553912,-795,0,1657030900,5471.891423309993,189.62364086999878,25115.801519039996 2022-07-05,14:21:41.000,186,9553035,565,0,1657030901,5472.066567369999,190.4695364700019,25115.906325840006 2022-07-05,14:21:42.000,186,9553545,-795,0,1657030902,5471.931841169993,190.27216082999803,25115.66177664001 2022-07-05,14:21:43.000,186,9553601,-795,0,1657030903,5472.093512609994,189.701181299999,25116.074016720006 2022-07-05,14:21:44.000,186,9553396,-795,0,1657030904,5472.012676889994,189.77872172999923,25116.08100384 2022-07-05,14:21:45.000,186,9553149,725,0,1657030905,5471.898159619996,189.5038056600024,25115.689725120006 2022-07-05,14:21:46.000,186,9553672,-795,0,1657030906,5472.201293569997,188.82708917999844,25116.06004248 2022-07-05,14:21:47.000,186,9553512,-795,0,1657030907,5472.113721539994,189.82806564000202,25116.004145520004 2022-07-05,14:21:48.000,186,9553096,-795,0,1657030908,5472.133930469994,189.4756091399977,25115.94126144 2022-07-05,14:21:49.000,186,9552778,-315,0,1657030909,5472.046358439999,190.30035735000274,25115.766583440003 2022-07-05,14:21:50.000,186,9552983,1005,0,1657030910,5472.194557259994,189.90560607000225,25115.99017128 2022-07-05,14:21:51.000,186,9553265,965,0,1657030911,5472.221502499997,189.77167259999987,25116.032094000002 2022-07-05,14:21:52.000,186,9553233,-35,0,1657030912,5472.3494923899925,189.30643001999852,25116.025106880006 2022-07-05,14:21:53.000,186,9553156,1125,0,1657030913,5472.012676889994,189.5672478300039,25115.976197040007 2022-07-05,14:21:54.000,186,9553443,-795,0,1657030914,5472.2349751199945,188.80594179000036,25116.046068240008 2022-07-05,14:21:55.000,186,9553838,-235,0,1657030915,5472.228238809999,189.99019563000184,25115.9622228 2022-07-05,14:21:56.000,186,9552863,205,0,1657030916,5472.100248919996,190.08183432000078,25115.871390239998 2022-07-05,14:21:57.000,186,9553719,-795,0,1657030917,5471.770169729993,190.99117208999814,25115.801519039996 2022-07-05,14:21:58.000,186,9553336,-795,0,1657030918,5472.005940579998,190.85723862000305,25115.738634960006 2022-07-05,14:21:59.000,186,9553094,805,0,1657030919,5472.133930469994,190.70920689000195,25116.046068240008 2022-07-05,14:22:00.000,186,9553464,765,0,1657030920,5472.167612019999,190.01839214999927,25116.074016720006 2022-07-05,14:22:01.000,186,9553352,-354,0,1657030921,5472.315810839995,190.18052213999908,25116.046068240008 2022-07-05,14:22:02.000,186,9552729,165,0,1657030922,5472.214766189994,189.71527955999773,25115.8224804 2022-07-05,14:22:03.000,186,9552895,-795,0,1657030923,5472.261920359997,189.6518373900035,25115.94824856001 2022-07-05,14:22:04.000,186,9553686,45,0,1657030924,5472.106985229999,189.82806564000202,25115.94824856001 2022-07-05,14:22:05.000,186,9553851,-795,0,1657030925,5472.080039989996,189.3910195799981,25115.976197040007 2022-07-05,14:22:06.000,186,9553953,124,0,1657030926,5471.844269139998,189.65888652000285,25115.78055768001 2022-07-05,14:22:07.000,186,9553697,-795,0,1657030927,5471.945313789998,189.10200525000255,25115.934274320003 2022-07-05,14:22:08.000,186,9553411,-795,0,1657030928,5472.039622129996,188.71430310000142,25115.84344176 2022-07-05,14:22:09.000,186,9553372,-795,0,1657030929,5472.208029879999,188.77069614000357,25116.08100384 2022-07-05,14:22:10.000,186,9553690,-795,0,1657030930,5472.106985229999,188.93282613000338,25116.067029599995 2022-07-05,14:22:11.000,186,9553930,-795,0,1657030931,5472.187820949999,188.27725704000477,25116.004145520004 2022-07-05,14:22:12.000,186,9553266,-795,0,1657030932,5472.174348329994,188.6015170200044,25115.79453192 2022-07-05,14:22:13.000,186,9553244,-795,0,1657030933,5472.208029879999,189.26413524000236,25115.759596320007 2022-07-05,14:22:14.000,186,9553106,-795,0,1657030934,5472.174348329994,189.52495305000048,25115.983184160003 2022-07-05,14:22:15.000,186,9553113,445,0,1657030935,5472.1204578499965,189.33462654000323,25116.067029599995 2022-07-05,14:22:16.000,186,9553760,124,0,1657030936,5472.133930469994,189.21479132999957,25116.025106880006 2022-07-05,14:22:17.000,186,9552967,-795,0,1657030937,5472.221502499997,189.01741569000296,25115.920300079997 2022-07-05,14:22:18.000,186,9552704,-114,0,1657030938,5472.2349751199945,189.02446482000232,25116.08100384 2022-07-05,14:22:19.000,186,9552977,-795,0,1657030939,5472.309074529992,189.75757434000116,25115.77357056 2022-07-05,14:22:20.000,186,9552397,765,0,1657030940,5472.154139399994,189.99019563000184,25115.920300079997 2022-07-05,14:22:21.000,186,9553337,-675,0,1657030941,5472.208029879999,190.31445561000146,25115.9622228 2022-07-05,14:22:22.000,186,9552992,-155,0,1657030942,5471.9924679599935,189.91970433000097,25115.682737999996 2022-07-05,14:22:23.000,186,9553071,-795,0,1657030943,5472.214766189994,190.10298170999886,25115.878377360008 2022-07-05,14:22:24.000,186,9552601,685,0,1657030944,5472.295601909995,190.08888345000014,25116.053055360004 2022-07-05,14:22:25.000,186,9552409,124,0,1657030945,5472.362965009997,190.08888345000014,25116.11593944001 2022-07-05,14:22:26.000,186,9553506,-795,0,1657030946,5472.167612019999,189.83511477000138,25116.046068240008 2022-07-05,14:22:27.000,186,9553373,805,0,1657030947,5472.106985229999,189.6870830400003,25115.82946752001 2022-07-05,14:22:28.000,186,9553902,5,0,1657030948,5472.201293569997,189.67298478000157,25115.899338719995 2022-07-05,14:22:29.000,186,9553691,-795,0,1657030949,5472.221502499997,189.56019870000455,25115.955235680005 2022-07-05,14:22:30.000,186,9553648,365,0,1657030950,5472.228238809999,190.48363473000063,25115.955235680005 2022-07-05,14:22:31.000,186,9553788,-795,0,1657030951,5472.3494923899925,189.95494997999776,25116.067029599995 2022-07-05,14:22:32.000,186,9553865,-795,0,1657030952,5472.329283459992,189.41216697000345,25116.046068240008 2022-07-05,14:22:33.000,186,9553908,-795,0,1657030953,5472.160875709997,189.30643001999852,25115.94824856001 2022-07-05,14:22:34.000,186,9553826,525,0,1657030954,5472.282129289997,188.340699209999,25116.087990959997 2022-07-05,14:22:35.000,186,9553786,-795,0,1657030955,5472.154139399994,188.3900431200018,25116.039081119998 2022-07-05,14:22:36.000,186,9553629,-795,0,1657030956,5472.268656669992,188.62971354000183,25116.018119759996 2022-07-05,14:22:37.000,186,9553338,485,0,1657030957,5472.275392979995,189.82101651000266,25115.836454640004 2022-07-05,14:22:38.000,186,9553515,485,0,1657030958,5472.187820949999,189.17249655000342,25115.864403120002 2022-07-05,14:22:39.000,186,9553266,445,0,1657030959,5472.336019769995,190.39904517000105,25116.17882352 2022-07-05,14:22:40.000,186,9553042,725,0,1657030960,5472.2349751199945,190.48363473000063,25116.087990959997 2022-07-05,14:22:41.000,186,9552988,765,0,1657030961,5472.356228699995,190.51183124999807,25116.185810639996 2022-07-05,14:22:42.000,186,9553142,-795,0,1657030962,5472.282129289997,190.05363780000334,25115.976197040007 2022-07-05,14:22:43.000,186,9553083,1125,0,1657030963,5472.228238809999,190.0113430199999,25115.99017128 2022-07-05,14:22:44.000,186,9553172,-795,0,1657030964,5472.241711429997,190.49068386,25116.025106880006 2022-07-05,14:22:45.000,186,9552942,-795,0,1657030965,5472.228238809999,190.44133995000448,25115.976197040007 2022-07-05,14:22:46.000,186,9553207,-795,0,1657030966,5472.154139399994,191.6678885700021,25115.8923516 2022-07-05,14:22:47.000,186,9553394,765,0,1657030967,5472.302338219997,191.34362859000248,25115.969209919997 2022-07-05,14:22:48.000,186,9553280,-795,0,1657030968,5472.3494923899925,191.42821815000207,25116.143887920007 2022-07-05,14:22:49.000,186,9553023,-795,0,1657030969,5472.261920359997,190.05363780000334,25116.12991368 2022-07-05,14:22:50.000,186,9553759,-795,0,1657030970,5472.3494923899925,191.67493770000146,25116.087990959997 2022-07-05,14:22:51.000,186,9554134,-795,0,1657030971,5472.288865599992,190.5188803800047,25116.018119759996 2022-07-05,14:22:52.000,186,9553659,605,0,1657030972,5472.241711429997,190.10298170999886,25115.808506160007 2022-07-05,14:22:53.000,186,9553314,445,0,1657030973,5472.389910249993,190.69510863000323,25115.815493280003 2022-07-05,14:22:54.000,186,9553543,-795,0,1657030974,5472.322547149997,190.15232562000165,25115.99715840001 2022-07-05,14:22:55.000,186,9552816,-155,0,1657030975,5472.329283459992,189.97609737000312,25116.12991368 2022-07-05,14:22:56.000,186,9552953,525,0,1657030976,5472.336019769995,190.52592951000406,25116.067029599995 2022-07-05,14:22:57.000,186,9553190,1205,0,1657030977,5472.362965009997,190.57527341999958,25115.955235680005 2022-07-05,14:22:58.000,186,9553592,-795,0,1657030978,5472.551581689993,189.69413216999965,25116.122926560005 2022-07-05,14:22:59.000,186,9553118,-795,0,1657030979,5472.517900139996,190.49773298999935,25116.004145520004 2022-07-05,14:23:00.000,186,9553602,605,0,1657030980,5472.443800729998,189.91970433000097,25115.927287200007 2022-07-05,14:23:01.000,186,9553580,-795,0,1657030981,5472.511163829993,189.34872480000195,25115.99715840001 2022-07-05,14:23:02.000,186,9553461,445,0,1657030982,5472.376437629995,190.13117823000357,25115.878377360008 2022-07-05,14:23:03.000,186,9553500,365,0,1657030983,5472.208029879999,190.01839214999927,25115.9622228 2022-07-05,14:23:04.000,186,9553286,-795,0,1657030984,5472.315810839995,190.42724168999848,25116.12991368 2022-07-05,14:23:05.000,186,9553310,-795,0,1657030985,5472.3494923899925,190.27920996000466,25115.906325840006 2022-07-05,14:23:06.000,186,9553673,485,0,1657030986,5472.282129289997,190.27920996000466,25116.122926560005 2022-07-05,14:23:07.000,186,9552757,-795,0,1657030987,5472.228238809999,190.04658867000398,25115.864403120002 2022-07-05,14:23:08.000,186,9553167,-795,0,1657030988,5472.336019769995,190.27920996000466,25115.91331296 2022-07-05,14:23:09.000,186,9553631,365,0,1657030989,5472.282129289997,189.99019563000184,25115.99017128 2022-07-05,14:23:10.000,186,9552947,325,0,1657030990,5472.302338219997,191.3083829399984,25116.087990959997 2022-07-05,14:23:11.000,186,9553426,-795,0,1657030991,5472.430328109993,191.519856840001,25116.143887920007 2022-07-05,14:23:12.000,186,9553373,485,0,1657030992,5472.342756079997,191.72428161000425,25116.067029599995 2022-07-05,14:23:13.000,186,9553630,1045,0,1657030993,5472.228238809999,191.90050986000278,25115.976197040007 2022-07-05,14:23:14.000,186,9553437,-795,0,1657030994,5472.322547149997,191.07576164999773,25116.17882352 2022-07-05,14:23:15.000,186,9553445,-795,0,1657030995,5472.255184049995,191.68198683000082,25116.018119759996 2022-07-05,14:23:16.000,186,9553093,445,0,1657030996,5472.3494923899925,192.43624373999774,25116.053055360004 2022-07-05,14:23:17.000,186,9553648,-795,0,1657030997,5472.376437629995,191.79477290999785,25115.8923516 2022-07-05,14:23:18.000,186,9553267,-795,0,1657030998,5472.652626339994,191.66083944000275,25115.899338719995 2022-07-05,14:23:19.000,186,9553669,-795,0,1657030999,5472.659362649996,191.61149552999996,25116.12991368 2022-07-05,14:23:20.000,186,9553375,-795,0,1657031000,5472.416855489995,191.59034814000188,25116.150875040003 2022-07-05,14:23:21.000,186,9553488,-795,0,1657031001,5472.605472169998,190.90658252999856,25116.15786216 2022-07-05,14:23:22.000,186,9553378,-795,0,1657031002,5472.490954899993,190.98412295999879,25116.025106880006 2022-07-05,14:23:23.000,186,9553715,205,0,1657031003,5472.2349751199945,191.52690597000037,25115.857416000006 2022-07-05,14:23:24.000,186,9552249,645,0,1657031004,5472.147403089999,191.34362859000248,25116.025106880006 2022-07-05,14:23:25.000,186,9553573,-795,0,1657031005,5472.012676889994,191.04051600000093,25116.01113264 2022-07-05,14:23:26.000,186,9553509,-795,0,1657031006,5471.871214379993,191.52690597000037,25115.934274320003 2022-07-05,14:23:27.000,186,9553556,-795,0,1657031007,5472.106985229999,191.08281078000437,25116.004145520004 2022-07-05,14:23:28.000,186,9554080,-795,0,1657031008,5472.167612019999,191.5057585800023,25116.122926560005 2022-07-05,14:23:29.000,186,9554182,-315,0,1657031009,5472.039622129996,191.2942846799997,25115.731647839995 2022-07-05,14:23:30.000,186,9553897,404,0,1657031010,5472.511163829993,190.64576472000044,25116.12991368 2022-07-05,14:23:31.000,186,9553717,124,0,1657031011,5472.578526929996,190.6034699400043,25116.06004248 2022-07-05,14:23:32.000,186,9553800,965,0,1657031012,5472.3831739399975,191.34362859000248,25115.640815280007 2022-07-05,14:23:33.000,186,9553998,-795,0,1657031013,5472.443800729998,191.01936861000286,25115.8923516 2022-07-05,14:23:34.000,186,9554011,-795,0,1657031014,5472.389910249993,190.62461733000237,25116.032094000002 2022-07-05,14:23:35.000,186,9553916,685,0,1657031015,5472.821034089997,191.7031342199989,25116.150875040003 2022-07-05,14:23:36.000,186,9553712,-795,0,1657031016,5472.457273349995,192.07673811000132,25116.136900799997 2022-07-05,14:23:37.000,186,9553900,605,0,1657031017,5472.598735859996,191.52690597000037,25115.955235680005 2022-07-05,14:23:38.000,186,9553530,-795,0,1657031018,5472.618944789996,191.2942846799997,25116.220746240004 2022-07-05,14:23:39.000,186,9552848,-795,0,1657031019,5472.4774822799955,192.4573911300031,25116.074016720006 2022-07-05,14:23:40.000,186,9552864,-795,0,1657031020,5472.403382869998,191.407070760004,25116.08100384 2022-07-05,14:23:41.000,186,9553905,325,0,1657031021,5472.416855489995,192.2247698400024,25116.018119759996 2022-07-05,14:23:42.000,186,9553801,-795,0,1657031022,5472.255184049995,191.8652642099987,25115.9622228 2022-07-05,14:23:43.000,186,9553946,924,0,1657031023,5472.3494923899925,191.69608508999954,25116.018119759996 2022-07-05,14:23:44.000,186,9553712,-795,0,1657031024,5472.544845379998,191.64674118000403,25116.234720479995 2022-07-05,14:23:45.000,186,9553946,-795,0,1657031025,5472.571790619993,191.37887423999928,25116.206771999998 2022-07-05,14:23:46.000,186,9554356,-795,0,1657031026,5472.666098959999,190.99117208999814,25116.17882352 2022-07-05,14:23:47.000,186,9553992,-795,0,1657031027,5472.376437629995,190.74445253999875,25115.934274320003 2022-07-05,14:23:48.000,186,9553784,-315,0,1657031028,5472.437064419995,191.1110073000018,25116.01113264 2022-07-05,14:23:49.000,186,9553454,685,0,1657031029,5472.423591799998,190.7162560200013,25116.053055360004 2022-07-05,14:23:50.000,186,9553579,-395,0,1657031030,5472.416855489995,190.54002777000278,25116.08100384 2022-07-05,14:23:51.000,186,9553201,-195,0,1657031031,5472.517900139996,191.06871251999837,25116.185810639996 2022-07-05,14:23:52.000,186,9553166,-795,0,1657031032,5472.652626339994,190.25101343999995,25116.150875040003 2022-07-05,14:23:53.000,186,9553758,-795,0,1657031033,5472.464009659998,189.91970433000097,25116.018119759996 2022-07-05,14:23:54.000,186,9553138,-795,0,1657031034,5472.504427519998,190.3074064800021,25116.199784880002 2022-07-05,14:23:55.000,186,9553351,1205,0,1657031035,5472.376437629995,190.22281692000251,25116.11593944001 2022-07-05,14:23:56.000,186,9553349,1125,0,1657031036,5472.410119179993,191.0123194800035,25116.039081119998 2022-07-05,14:23:57.000,186,9553953,-795,0,1657031037,5472.221502499997,191.87231333999807,25115.927287200007 2022-07-05,14:23:58.000,186,9553905,-795,0,1657031038,5472.376437629995,191.32953033000376,25115.99017128 2022-07-05,14:23:59.000,186,9554278,-795,0,1657031039,5472.571790619993,191.2590390300029,25116.17882352 2022-07-05,14:24:00.000,186,9553868,-795,0,1657031040,5472.490954899993,190.70920689000195,25116.213759120008 2022-07-05,14:24:01.000,186,9554055,885,0,1657031041,5472.511163829993,191.41411989000335,25116.22773336 2022-07-05,14:24:02.000,186,9553186,165,0,1657031042,5472.403382869998,191.68198683000082,25116.046068240008 2022-07-05,14:24:03.000,186,9553260,-795,0,1657031043,5472.578526929996,190.80789471000026,25116.185810639996 2022-07-05,14:24:04.000,186,9553304,-635,0,1657031044,5472.403382869998,190.1946203999978,25116.136900799997 2022-07-05,14:24:05.000,186,9553443,1165,0,1657031045,5472.3831739399975,190.3919960400017,25116.053055360004 2022-07-05,14:24:06.000,186,9553615,485,0,1657031046,5472.416855489995,190.42019255999912,25115.969209919997 2022-07-05,14:24:07.000,186,9553363,-795,0,1657031047,5472.3831739399975,190.89248426999984,25116.06004248 2022-07-05,14:24:08.000,186,9553926,-795,0,1657031048,5472.598735859996,191.1955968600014,25116.241707600006 2022-07-05,14:24:09.000,186,9553288,-795,0,1657031049,5472.4774822799955,191.7665763900004,25116.24869472 2022-07-05,14:24:10.000,186,9553709,605,0,1657031050,5472.470745969993,190.91363165999792,25116.192797760006 2022-07-05,14:24:11.000,186,9553668,-795,0,1657031051,5472.437064419995,190.62461733000237,25116.150875040003 2022-07-05,14:24:12.000,186,9553601,605,0,1657031052,5472.457273349995,190.85723862000305,25115.983184160003 2022-07-05,14:24:13.000,186,9553798,-795,0,1657031053,5472.538109069996,191.63264291999803,25115.99715840001 2022-07-05,14:24:14.000,186,9553655,1165,0,1657031054,5472.868188259992,191.38592336999864,25116.101965200003 2022-07-05,14:24:15.000,186,9553668,-795,0,1657031055,5472.652626339994,190.6034699400043,25116.28363032001 2022-07-05,14:24:16.000,186,9553398,-795,0,1657031056,5472.659362649996,189.53200217999984,25116.171836400004 2022-07-05,14:24:17.000,186,9553775,325,0,1657031057,5472.686307889999,189.89150781000353,25115.976197040007 2022-07-05,14:24:18.000,186,9554171,-795,0,1657031058,5472.699780509996,190.3074064800021,25116.255681839997 2022-07-05,14:24:19.000,186,9554118,1245,0,1657031059,5472.578526929996,190.7162560200013,25116.150875040003 2022-07-05,14:24:20.000,186,9553839,924,0,1657031060,5472.511163829993,191.00527035000414,25116.067029599995 2022-07-05,14:24:21.000,186,9552492,1245,0,1657031061,5472.423591799998,189.91970433000097,25116.122926560005 2022-07-05,14:24:22.000,186,9554795,-795,0,1657031062,5472.538109069996,190.82199296999897,25116.15786216 2022-07-05,14:24:23.000,186,9553290,-795,0,1657031063,5472.376437629995,190.69510863000323,25116.094978080007 2022-07-05,14:24:24.000,186,9553184,-795,0,1657031064,5472.201293569997,191.5410042299991,25115.983184160003 2022-07-05,14:24:25.000,186,9553994,1285,0,1657031065,5472.3831739399975,190.08183432000078,25116.136900799997 2022-07-05,14:24:26.000,186,9554099,165,0,1657031066,5472.639153719996,191.83001856000192,25116.234720479995 2022-07-05,14:24:27.000,186,9554153,245,0,1657031067,5472.571790619993,191.74542900000233,25116.150875040003 2022-07-05,14:24:28.000,186,9553710,525,0,1657031068,5472.470745969993,190.92068079000455,25115.9622228 2022-07-05,14:24:29.000,186,9554330,805,0,1657031069,5472.490954899993,190.74445253999875,25115.99017128 2022-07-05,14:24:30.000,186,9552974,85,0,1657031070,5472.362965009997,190.47658560000127,25116.150875040003 2022-07-05,14:24:31.000,186,9553783,-795,0,1657031071,5472.248447739992,190.03953954000463,25116.213759120008 2022-07-05,14:24:32.000,186,9553404,325,0,1657031072,5472.255184049995,189.60954261000006,25116.206771999998 2022-07-05,14:24:33.000,186,9553576,445,0,1657031073,5472.181084639997,189.73642695000308,25116.10895232 2022-07-05,14:24:34.000,186,9552712,445,0,1657031074,5472.423591799998,190.39904517000105,25116.2766432 2022-07-05,14:24:35.000,186,9554746,-795,0,1657031075,5472.302338219997,190.37789778000297,25116.199784880002 2022-07-05,14:24:36.000,186,9553819,-795,0,1657031076,5472.275392979995,190.13117823000357,25116.143887920007 2022-07-05,14:24:37.000,186,9554103,-795,0,1657031077,5472.059831059996,190.68101037000451,25116.004145520004 2022-07-05,14:24:38.000,186,9554285,-795,0,1657031078,5472.0261495099985,190.21576779000316,25115.976197040007 2022-07-05,14:24:39.000,186,9554423,-795,0,1657031079,5472.605472169998,190.68101037000451,25116.2766432 2022-07-05,14:24:40.000,186,9553715,924,0,1657031080,5472.585263239998,191.6537903100034,25116.304591679997 2022-07-05,14:24:41.000,186,9553866,-795,0,1657031081,5472.490954899993,191.34362859000248,25116.255681839997 2022-07-05,14:24:42.000,186,9553267,-795,0,1657031082,5472.389910249993,192.08378724000067,25116.11593944001 2022-07-05,14:24:43.000,186,9554166,-795,0,1657031083,5472.484218589998,191.7031342199989,25116.199784880002 2022-07-05,14:24:44.000,186,9553941,-795,0,1657031084,5472.362965009997,191.09690904000308,25116.12991368 2022-07-05,14:24:45.000,186,9554103,124,0,1657031085,5472.430328109993,190.63871559000108,25116.143887920007 2022-07-05,14:24:46.000,186,9553924,805,0,1657031086,5472.3494923899925,190.7515016699981,25116.032094000002 2022-07-05,14:24:47.000,186,9554286,-795,0,1657031087,5472.430328109993,191.7031342199989,25116.122926560005 2022-07-05,14:24:48.000,186,9553770,-795,0,1657031088,5472.484218589998,191.37887423999928,25116.2766432 2022-07-05,14:24:49.000,186,9554343,485,0,1657031089,5472.544845379998,190.29330822000338,25116.269656080003 2022-07-05,14:24:50.000,186,9553783,685,0,1657031090,5472.430328109993,191.58329901000252,25116.220746240004 2022-07-05,14:24:51.000,186,9554347,845,0,1657031091,5472.389910249993,191.28018642000097,25116.220746240004 2022-07-05,14:24:52.000,186,9553391,-795,0,1657031092,5472.208029879999,191.59034814000188,25116.032094000002 2022-07-05,14:24:53.000,186,9553608,-635,0,1657031093,5472.302338219997,192.14722941000218,25115.99715840001 2022-07-05,14:24:54.000,186,9553243,-795,0,1657031094,5472.504427519998,191.8652642099987,25116.150875040003 2022-07-05,14:24:55.000,186,9553296,-635,0,1657031095,5472.470745969993,191.9991976800011,25116.304591679997 2022-07-05,14:24:56.000,186,9553135,-795,0,1657031096,5472.450537039993,192.25296635999985,25116.22773336 2022-07-05,14:24:57.000,186,9553564,-795,0,1657031097,5472.517900139996,191.23789164000482,25116.025106880006 2022-07-05,14:24:58.000,186,9552858,-795,0,1657031098,5472.605472169998,190.6528138499998,25116.304591679997 2022-07-05,14:24:59.000,186,9553110,-795,0,1657031099,5472.450537039993,190.18052213999908,25116.22773336 2022-07-05,14:25:00.000,186,9553021,-795,0,1657031100,5472.187820949999,189.3205282800045,25116.199784880002 2022-07-05,14:25:01.000,186,9553763,965,0,1657031101,5472.268656669992,190.52592951000406,25116.171836400004 2022-07-05,14:25:02.000,186,9553933,-795,0,1657031102,5472.282129289997,190.159374750001,25116.046068240008 2022-07-05,14:25:03.000,186,9553146,-795,0,1657031103,5472.106985229999,190.42724168999848,25116.11593944001 2022-07-05,14:25:04.000,186,9553579,-755,0,1657031104,5472.342756079997,190.72330515000067,25116.353501519996 2022-07-05,14:25:05.000,186,9553906,1005,0,1657031105,5472.4774822799955,190.0606869300027,25116.33254016001 2022-07-05,14:25:06.000,186,9553215,-795,0,1657031106,5472.544845379998,190.32855387000018,25116.367475760002 2022-07-05,14:25:07.000,186,9553567,-315,0,1657031107,5472.295601909995,190.22986605000187,25116.206771999998 2022-07-05,14:25:08.000,186,9553724,-795,0,1657031108,5472.268656669992,189.96904824000376,25116.004145520004 2022-07-05,14:25:09.000,186,9553383,605,0,1657031109,5472.511163829993,190.04658867000398,25116.053055360004 2022-07-05,14:25:10.000,186,9553420,-795,0,1657031110,5472.4774822799955,190.8995333999992,25116.17882352 2022-07-05,14:25:11.000,186,9553508,-795,0,1657031111,5472.659362649996,190.08183432000078,25116.29760456 2022-07-05,14:25:12.000,186,9553723,-795,0,1657031112,5472.598735859996,189.54610043999855,25116.10895232 2022-07-05,14:25:13.000,186,9553502,-795,0,1657031113,5472.672835269994,189.70823042999837,25116.185810639996 2022-07-05,14:25:14.000,186,9554067,-795,0,1657031114,5472.699780509996,190.04658867000398,25116.304591679997 2022-07-05,14:25:15.000,186,9552875,-795,0,1657031115,5472.6256810999985,188.798892660001,25116.241707600006 2022-07-05,14:25:16.000,186,9553942,-795,0,1657031116,5472.699780509996,188.65791005999927,25116.206771999998 2022-07-05,14:25:17.000,186,9553266,-795,0,1657031117,5472.578526929996,189.72937782000372,25116.06004248 2022-07-05,14:25:18.000,186,9553615,-795,0,1657031118,5472.618944789996,190.33560299999954,25116.074016720006 2022-07-05,14:25:19.000,186,9553622,-795,0,1657031119,5472.531372759993,190.32150474000082,25116.360488640006 2022-07-05,14:25:20.000,186,9553376,-795,0,1657031120,5472.410119179993,189.95494997999776,25116.367475760002 2022-07-05,14:25:21.000,186,9553439,165,0,1657031121,5472.639153719996,190.22986605000187,25116.339527280004 2022-07-05,14:25:22.000,186,9554023,-795,0,1657031122,5472.551581689993,189.77167259999987,25116.192797760006 2022-07-05,14:25:23.000,186,9553849,-795,0,1657031123,5472.275392979995,190.2087186600038,25116.220746240004 2022-07-05,14:25:24.000,186,9553679,-795,0,1657031124,5472.450537039993,189.88445868000417,25116.213759120008 2022-07-05,14:25:25.000,186,9553643,-795,0,1657031125,5472.282129289997,189.84216390000074,25116.150875040003 2022-07-05,14:25:26.000,186,9553648,-795,0,1657031126,5472.275392979995,189.32757741000387,25115.955235680005 2022-07-05,14:25:27.000,186,9553731,-795,0,1657031127,5472.403382869998,190.0113430199999,25116.234720479995 2022-07-05,14:25:28.000,186,9553631,-795,0,1657031128,5472.484218589998,190.68101037000451,25116.381450000008 2022-07-05,14:25:29.000,186,9553678,-795,0,1657031129,5472.255184049995,191.061663389999,25116.33254016001 2022-07-05,14:25:30.000,186,9553774,-795,0,1657031130,5472.302338219997,191.31543206999777,25116.3465144 2022-07-05,14:25:31.000,186,9554071,-795,0,1657031131,5472.369701319993,190.16642388000037,25116.241707600006 2022-07-05,14:25:32.000,186,9553846,805,0,1657031132,5472.396646559995,191.44231641000079,25116.039081119998 2022-07-05,14:25:33.000,186,9553871,-35,0,1657031133,5472.612208479994,190.74445253999875,25116.074016720006 2022-07-05,14:25:34.000,186,9553970,-795,0,1657031134,5472.565054309998,190.05363780000334,25116.17882352 2022-07-05,14:25:35.000,186,9553883,924,0,1657031135,5472.4976912099955,190.89248426999984,25116.33254016001 2022-07-05,14:25:36.000,186,9553451,-595,0,1657031136,5472.517900139996,190.617568200003,25116.304591679997 2022-07-05,14:25:37.000,186,9553935,1085,0,1657031137,5472.4976912099955,189.89150781000353,25116.185810639996 2022-07-05,14:25:38.000,186,9553737,-795,0,1657031138,5472.443800729998,190.25101343999995,25116.353501519996 2022-07-05,14:25:39.000,186,9554093,965,0,1657031139,5472.457273349995,189.24298785000428,25116.22773336 2022-07-05,14:25:40.000,186,9554364,-795,0,1657031140,5472.282129289997,188.8341383099978,25115.94824856001 2022-07-05,14:25:41.000,186,9554064,-795,0,1657031141,5472.248447739992,188.36184660000436,25116.08100384 2022-07-05,14:25:42.000,186,9554017,-795,0,1657031142,5472.524636449998,188.4041413800005,25116.269656080003 2022-07-05,14:25:43.000,186,9554195,-795,0,1657031143,5472.322547149997,189.0456122100004,25116.3465144 2022-07-05,14:25:44.000,186,9553966,-795,0,1657031144,5472.3494923899925,189.03151395000168,25116.29760456 2022-07-05,14:25:45.000,186,9553592,765,0,1657031145,5472.376437629995,188.60856615000375,25115.983184160003 2022-07-05,14:25:46.000,186,9554439,-795,0,1657031146,5472.524636449998,188.4252887699986,25116.206771999998 2022-07-05,14:25:47.000,186,9554029,-795,0,1657031147,5472.652626339994,188.48168181000074,25116.24869472 2022-07-05,14:25:48.000,186,9554163,-795,0,1657031148,5472.443800729998,188.46758355000202,25116.206771999998 2022-07-05,14:25:49.000,186,9554304,-475,0,1657031149,5472.679571579996,188.0587340100028,25116.213759120008 2022-07-05,14:25:50.000,186,9553560,-795,0,1657031150,5472.517900139996,188.22791313000198,25116.241707600006 2022-07-05,14:25:51.000,186,9554155,605,0,1657031151,5472.618944789996,188.77069614000357,25116.185810639996 2022-07-05,14:25:52.000,186,9553410,-795,0,1657031152,5472.558317999996,188.5521731100016,25116.171836400004 2022-07-05,14:25:53.000,186,9554209,-795,0,1657031153,5472.470745969993,188.12922531000368,25116.367475760002 2022-07-05,14:25:54.000,186,9555116,404,0,1657031154,5472.659362649996,189.32757741000387,25116.3465144 2022-07-05,14:25:55.000,186,9554356,-795,0,1657031155,5472.618944789996,189.84216390000074,25116.143887920007 2022-07-05,14:25:56.000,186,9554460,805,0,1657031156,5472.713253129994,189.3557739300013,25115.927287200007 2022-07-05,14:25:57.000,186,9554094,765,0,1657031157,5472.800825159997,189.4403634900009,25116.199784880002 2022-07-05,14:25:58.000,186,9553867,-795,0,1657031158,5472.605472169998,189.82101651000266,25116.24869472 2022-07-05,14:25:59.000,186,9553183,-515,0,1657031159,5472.652626339994,189.3416756700026,25116.185810639996 2022-07-05,14:26:00.000,186,9554193,-35,0,1657031160,5472.753670989994,189.77872172999923,25116.360488640006 2022-07-05,14:26:01.000,186,9554237,-795,0,1657031161,5472.605472169998,189.8985569400029,25116.32555304 2022-07-05,14:26:02.000,186,9553758,-795,0,1657031162,5472.430328109993,189.64478826000413,25116.150875040003 2022-07-05,14:26:03.000,186,9554195,-235,0,1657031163,5472.484218589998,189.68003391000093,25116.171836400004 2022-07-05,14:26:04.000,186,9554165,404,0,1657031164,5472.598735859996,189.24298785000428,25116.206771999998 2022-07-05,14:26:05.000,186,9554389,765,0,1657031165,5472.612208479994,189.3910195799981,25116.213759120008 2022-07-05,14:26:06.000,186,9554325,-795,0,1657031166,5472.760407299997,188.8341383099978,25116.025106880006 2022-07-05,14:26:07.000,186,9553989,-795,0,1657031167,5472.531372759993,189.4756091399977,25116.16484928001 2022-07-05,14:26:08.000,186,9553516,-195,0,1657031168,5472.369701319993,189.77872172999923,25116.374462879998 2022-07-05,14:26:09.000,186,9554307,1205,0,1657031169,5472.133930469994,190.1452764900023,25116.318565920003 2022-07-05,14:26:10.000,186,9554065,645,0,1657031170,5471.911632239993,189.5390513099992,25115.710686480008 2022-07-05,14:26:11.000,186,9553946,965,0,1657031171,5472.517900139996,189.5390513099992,25116.22773336 2022-07-05,14:26:12.000,186,9554064,-795,0,1657031172,5472.565054309998,190.01839214999927,25116.206771999998 2022-07-05,14:26:13.000,186,9554276,-795,0,1657031173,5472.511163829993,190.67396123999788,25116.032094000002 2022-07-05,14:26:14.000,186,9554528,-795,0,1657031174,5472.679571579996,191.01936861000286,25116.101965200003 2022-07-05,14:26:15.000,186,9554192,-795,0,1657031175,5472.901869809997,190.58232254999893,25116.2766432 2022-07-05,14:26:16.000,186,9554454,124,0,1657031176,5472.827770399999,191.26608816000225,25116.339527280004 2022-07-05,14:26:17.000,186,9554229,5,0,1657031177,5472.733462059994,191.32953033000376,25116.318565920003 2022-07-05,14:26:18.000,186,9554507,-795,0,1657031178,5472.652626339994,191.04051600000093,25116.11593944001 2022-07-05,14:26:19.000,186,9553984,-795,0,1657031179,5472.558317999996,190.18757126999844,25116.171836400004 2022-07-05,14:26:20.000,186,9554864,-795,0,1657031180,5472.538109069996,190.4060943000004,25116.199784880002 2022-07-05,14:26:21.000,186,9553949,-795,0,1657031181,5472.605472169998,191.1955968600014,25116.17882352 2022-07-05,14:26:22.000,186,9554227,-795,0,1657031182,5472.618944789996,191.08985991000372,25116.053055360004 2022-07-05,14:26:23.000,186,9555126,-795,0,1657031183,5472.524636449998,191.42821815000207,25116.206771999998 2022-07-05,14:26:24.000,186,9554747,-795,0,1657031184,5472.645890029999,191.01936861000286,25116.311578800007 2022-07-05,14:26:25.000,186,9554838,-795,0,1657031185,5472.746934679999,190.92068079000455,25116.360488640006 2022-07-05,14:26:26.000,186,9554517,-795,0,1657031186,5472.430328109993,190.3708486500036,25116.136900799997 2022-07-05,14:26:27.000,186,9553693,-795,0,1657031187,5472.490954899993,189.91970433000097,25116.087990959997 2022-07-05,14:26:28.000,186,9552967,-795,0,1657031188,5472.8547156399945,190.21576779000316,25116.171836400004 2022-07-05,14:26:29.000,186,9553731,885,0,1657031189,5472.922078739997,190.04658867000398,25116.17882352 2022-07-05,14:26:30.000,186,9554792,-795,0,1657031190,5472.7401983699965,190.11003083999822,25116.22773336 2022-07-05,14:26:31.000,186,9554949,-795,0,1657031191,5472.814297779994,190.7162560200013,25116.339527280004 2022-07-05,14:26:32.000,186,9554622,-795,0,1657031192,5472.841243019997,190.3919960400017,25116.234720479995 2022-07-05,14:26:33.000,186,9554931,-795,0,1657031193,5472.632417409994,190.21576779000316,25116.16484928001 2022-07-05,14:26:34.000,186,9555023,-795,0,1657031194,5472.693044199994,190.8008455800009,25116.311578800007 2022-07-05,14:26:35.000,186,9553801,1125,0,1657031195,5472.558317999996,190.03953954000463,25116.234720479995 2022-07-05,14:26:36.000,186,9554651,805,0,1657031196,5472.389910249993,189.63068999999814,25116.22773336 2022-07-05,14:26:37.000,186,9554344,-795,0,1657031197,5472.3831739399975,190.20166953000444,25115.983184160003 2022-07-05,14:26:38.000,186,9553793,565,0,1657031198,5472.612208479994,190.3426521299989,25115.91331296 2022-07-05,14:26:39.000,186,9554557,645,0,1657031199,5472.706516819999,190.4060943000004,25116.087990959997 2022-07-05,14:26:40.000,186,9555559,765,0,1657031200,5472.490954899993,189.75757434000116,25116.339527280004 2022-07-05,14:26:41.000,186,9557058,-795,0,1657031201,5472.484218589998,190.39904517000105,25116.3465144 2022-07-05,14:26:42.000,186,9556727,445,0,1657031202,5472.639153719996,190.25101343999995,25116.11593944001 2022-07-05,14:26:43.000,186,9557110,1405,0,1657031203,5472.5919995499935,190.22986605000187,25116.24869472 2022-07-05,14:26:44.000,186,9557063,-795,0,1657031204,5472.585263239998,190.5188803800047,25116.220746240004 2022-07-05,14:26:45.000,186,9551303,525,0,1657031205,5472.376437629995,188.9469243900021,25116.199784880002 2022-07-05,14:26:46.000,186,9555257,-795,0,1657031206,5472.430328109993,188.58036962999904,25116.039081119998 2022-07-05,14:26:47.000,186,9551521,-795,0,1657031207,5472.430328109993,189.30643001999852,25116.171836400004 2022-07-05,14:26:48.000,186,9553384,-795,0,1657031208,5472.437064419995,190.11707997000485,25116.3465144 2022-07-05,14:26:49.000,186,9557300,-795,0,1657031209,5472.558317999996,189.36987219000002,25116.339527280004 2022-07-05,14:26:50.000,186,9557522,-795,0,1657031210,5472.632417409994,189.7505252100018,25116.39542424 2022-07-05,14:26:51.000,186,9555066,645,0,1657031211,5472.773879919994,189.57429696000327,25116.255681839997 2022-07-05,14:26:52.000,186,9558131,-795,0,1657031212,5472.767143609999,189.26413524000236,25116.15786216 2022-07-05,14:26:53.000,186,9557984,725,0,1657031213,5472.5919995499935,188.41823963999923,25116.136900799997 2022-07-05,14:26:54.000,186,9557156,-795,0,1657031214,5472.713253129994,188.72840136000013,25116.28363032001 2022-07-05,14:26:55.000,186,9555469,-795,0,1657031215,5472.578526929996,189.5038056600024,25116.367475760002 2022-07-05,14:26:56.000,186,9555415,-795,0,1657031216,5472.693044199994,189.51790392000112,25116.311578800007 2022-07-05,14:26:57.000,186,9556148,-795,0,1657031217,5472.571790619993,189.36987219000002,25116.220746240004 2022-07-05,14:26:58.000,186,9556316,525,0,1657031218,5472.612208479994,189.58839522000198,25116.3465144 2022-07-05,14:26:59.000,186,9554299,-795,0,1657031219,5472.672835269994,189.2923317599998,25116.269656080003 2022-07-05,14:27:00.000,186,9553713,765,0,1657031220,5472.4774822799955,189.10200525000255,25116.206771999998 2022-07-05,14:27:01.000,186,9557324,-35,0,1657031221,5472.773879919994,189.71527955999773,25116.171836400004 2022-07-05,14:27:02.000,186,9556502,-795,0,1657031222,5472.504427519998,188.9469243900021,25116.101965200003 2022-07-05,14:27:03.000,186,9556389,365,0,1657031223,5472.686307889999,189.36282306000066,25116.206771999998 2022-07-05,14:27:04.000,186,9556626,-795,0,1657031224,5472.908606119992,189.4192161000028,25116.360488640006 2022-07-05,14:27:05.000,186,9555811,-795,0,1657031225,5472.8547156399945,189.71527955999773,25116.339527280004 2022-07-05,14:27:06.000,186,9557038,-795,0,1657031226,5472.746934679999,189.1090543800019,25116.171836400004 2022-07-05,14:27:07.000,186,9553780,-795,0,1657031227,5472.652626339994,190.02544127999863,25116.094978080007 2022-07-05,14:27:08.000,186,9551148,-795,0,1657031228,5472.652626339994,190.07478519000142,25116.262668960007 2022-07-05,14:27:09.000,186,9552892,-35,0,1657031229,5472.719989439996,188.77774527000292,25116.241707600006 2022-07-05,14:27:10.000,186,9555012,-795,0,1657031230,5472.645890029999,188.81299091999972,25116.185810639996 2022-07-05,14:27:11.000,186,9550163,805,0,1657031231,5472.585263239998,188.6015170200044,25116.171836400004 2022-07-05,14:27:12.000,186,9545812,-795,0,1657031232,5472.659362649996,189.17954568000278,25116.269656080003 2022-07-05,14:27:13.000,186,9544914,5,0,1657031233,5472.666098959999,189.6659356500022,25116.374462879998 2022-07-05,14:27:14.000,186,9545481,-795,0,1657031234,5472.699780509996,190.78674732000218,25116.24869472 2022-07-05,14:27:15.000,186,9545615,-795,0,1657031235,5472.746934679999,190.6034699400043,25116.28363032001 2022-07-05,14:27:16.000,186,9545661,124,0,1657031236,5472.841243019997,190.25101343999995,25116.269656080003 2022-07-05,14:27:17.000,186,9545679,605,0,1657031237,5472.639153719996,190.00429389000055,25115.99715840001 2022-07-05,14:27:18.000,186,9553630,-395,0,1657031238,5472.679571579996,189.91970433000097,25116.11593944001 2022-07-05,14:27:19.000,186,9554315,-795,0,1657031239,5472.9490239799925,189.6518373900035,25116.360488640006 2022-07-05,14:27:20.000,186,9553661,285,0,1657031240,5473.002914459998,189.37692131999938,25116.381450000008 2022-07-05,14:27:21.000,186,9553650,-795,0,1657031241,5472.821034089997,189.20069307000085,25116.367475760002 2022-07-05,14:27:22.000,186,9553870,-755,0,1657031242,5472.706516819999,189.7998691200046,25116.171836400004 2022-07-05,14:27:23.000,186,9553287,-795,0,1657031243,5472.794088849994,190.3426521299989,25116.241707600006 2022-07-05,14:27:24.000,186,9553099,765,0,1657031244,5472.672835269994,189.61659173999942,25116.192797760006 2022-07-05,14:27:25.000,186,9550902,-795,0,1657031245,5472.470745969993,189.7505252100018,25116.220746240004 2022-07-05,14:27:26.000,186,9549266,1645,0,1657031246,5472.362965009997,189.79281998999795,25115.976197040007 2022-07-05,14:27:27.000,186,9550470,-795,0,1657031247,5472.484218589998,190.70920689000195,25116.122926560005 2022-07-05,14:27:28.000,186,9550195,645,0,1657031248,5472.3494923899925,190.54002777000278,25116.12991368 2022-07-05,14:27:29.000,186,9549903,-795,0,1657031249,5472.565054309998,190.22281692000251,25116.33254016001 2022-07-05,14:27:30.000,186,9550974,-795,0,1657031250,5472.450537039993,189.701181299999,25116.360488640006 2022-07-05,14:27:31.000,186,9550535,165,0,1657031251,5472.410119179993,190.44838908000384,25116.2766432 2022-07-05,14:27:32.000,186,9551088,-795,0,1657031252,5472.241711429997,189.59544435000134,25115.983184160003 2022-07-05,14:27:33.000,186,9550693,-795,0,1657031253,5472.309074529992,189.3910195799981,25116.053055360004 2022-07-05,14:27:34.000,186,9550454,-795,0,1657031254,5472.241711429997,189.4051178400041,25116.2766432 2022-07-05,14:27:35.000,186,9549581,-795,0,1657031255,5472.571790619993,189.3910195799981,25116.3465144 2022-07-05,14:27:36.000,186,9550312,-795,0,1657031256,5472.5919995499935,189.32757741000387,25116.3465144 2022-07-05,14:27:37.000,186,9550811,-434,0,1657031257,5472.3831739399975,189.17954568000278,25116.255681839997 2022-07-05,14:27:38.000,186,9550376,765,0,1657031258,5472.686307889999,189.58134609000263,25116.353501519996 2022-07-05,14:27:39.000,186,9550472,924,0,1657031259,5472.713253129994,188.6508609299999,25116.318565920003 2022-07-05,14:27:40.000,186,9550133,-795,0,1657031260,5472.544845379998,188.89053134999995,25116.339527280004 2022-07-05,14:27:41.000,186,9550317,-795,0,1657031261,5472.645890029999,190.4695364700019,25116.28363032001 2022-07-05,14:27:42.000,186,9550213,-795,0,1657031262,5472.369701319993,190.11003083999822,25116.11593944001 2022-07-05,14:27:43.000,186,9550504,605,0,1657031263,5472.450537039993,189.72232869000436,25116.24869472 2022-07-05,14:27:44.000,186,9550720,685,0,1657031264,5472.437064419995,189.71527955999773,25116.423372719997 2022-07-05,14:27:45.000,186,9550489,-795,0,1657031265,5472.511163829993,190.31445561000146,25116.472282559997 2022-07-05,14:27:46.000,186,9550506,-795,0,1657031266,5472.558317999996,189.1583982900047,25116.45132120001 2022-07-05,14:27:47.000,186,9550378,725,0,1657031267,5472.336019769995,189.8985569400029,25116.11593944001 2022-07-05,14:27:48.000,186,9550480,-515,0,1657031268,5472.4774822799955,189.34872480000195,25116.241707600006 2022-07-05,14:27:49.000,186,9555921,-795,0,1657031269,5472.578526929996,190.032490409998,25116.3465144 2022-07-05,14:27:50.000,186,9555780,965,0,1657031270,5472.565054309998,190.5047821199987,25116.339527280004 2022-07-05,14:27:51.000,186,9551219,-795,0,1657031271,5472.800825159997,189.8492130300001,25116.479269680007 2022-07-05,14:27:52.000,186,9552932,-795,0,1657031272,5472.645890029999,189.0949561200032,25116.381450000008 2022-07-05,14:27:53.000,186,9550614,-795,0,1657031273,5472.841243019997,189.52495305000048,25116.32555304 2022-07-05,14:27:54.000,186,9551275,1045,0,1657031274,5472.4774822799955,189.07380872999784,25116.45132120001 2022-07-05,14:27:55.000,186,9551299,-515,0,1657031275,5472.369701319993,189.37692131999938,25116.353501519996 2022-07-05,14:27:56.000,186,9551100,1085,0,1657031276,5472.632417409994,189.1936439400015,25116.318565920003 2022-07-05,14:27:57.000,186,9547276,-795,0,1657031277,5472.511163829993,189.71527955999773,25116.17882352 2022-07-05,14:27:58.000,186,9551476,1085,0,1657031278,5472.544845379998,188.9469243900021,25116.171836400004 2022-07-05,14:27:59.000,186,9554419,845,0,1657031279,5472.8345067099945,189.37692131999938,25116.46529544 2022-07-05,14:28:00.000,186,9542619,-795,0,1657031280,5472.719989439996,188.77069614000357,25116.458308320005 2022-07-05,14:28:01.000,186,9544582,-795,0,1657031281,5472.612208479994,189.5038056600024,25116.472282559997 2022-07-05,14:28:02.000,186,9543905,-795,0,1657031282,5472.672835269994,190.21576779000316,25116.29760456 2022-07-05,14:28:03.000,186,9543623,-795,0,1657031283,5472.4976912099955,191.30133380999905,25116.339527280004 2022-07-05,14:28:04.000,186,9543418,-795,0,1657031284,5472.457273349995,191.22379337999882,25116.402411359995 2022-07-05,14:28:05.000,186,9543728,1125,0,1657031285,5472.558317999996,189.68003391000093,25116.353501519996 2022-07-05,14:28:06.000,186,9543553,-795,0,1657031286,5472.416855489995,190.4695364700019,25116.22773336 2022-07-05,14:28:07.000,186,9544163,-795,0,1657031287,5472.423591799998,190.7374034099994,25116.339527280004 2022-07-05,14:28:08.000,186,9544930,-795,0,1657031288,5472.726725749999,190.159374750001,25116.542153759998 2022-07-05,14:28:09.000,186,9545007,-795,0,1657031289,5472.565054309998,190.52592951000406,25116.56311512 2022-07-05,14:28:10.000,186,9545024,-795,0,1657031290,5472.639153719996,191.2590390300029,25116.549140880008 2022-07-05,14:28:11.000,186,9545453,-795,0,1657031291,5472.632417409994,190.68101037000451,25116.423372719997 2022-07-05,14:28:12.000,186,9547985,-795,0,1657031292,5472.4976912099955,190.8642877500024,25116.262668960007 2022-07-05,14:28:13.000,186,9543563,325,0,1657031293,5472.490954899993,191.2731372900016,25116.269656080003 2022-07-05,14:28:14.000,186,9542294,765,0,1657031294,5472.558317999996,190.8501894900037,25116.374462879998 2022-07-05,14:28:15.000,186,9543915,-795,0,1657031295,5472.598735859996,190.56117516000086,25116.479269680007 2022-07-05,14:28:16.000,186,9543073,-795,0,1657031296,5472.558317999996,191.34362859000248,25116.45132120001 2022-07-05,14:28:17.000,186,9544367,765,0,1657031297,5472.531372759993,190.7021577600026,25116.311578800007 2022-07-05,14:28:18.000,186,9543903,-795,0,1657031298,5472.693044199994,190.11707997000485,25116.45132120001 2022-07-05,14:28:19.000,186,9543457,445,0,1657031299,5472.612208479994,190.53297864000342,25116.381450000008 2022-07-05,14:28:20.000,186,9542953,-795,0,1657031300,5472.443800729998,191.05461425999965,25116.304591679997 2022-07-05,14:28:21.000,186,9543212,-195,0,1657031301,5472.416855489995,191.47756206000486,25116.311578800007 2022-07-05,14:28:22.000,186,9546291,445,0,1657031302,5472.214766189994,190.92068079000455,25116.199784880002 2022-07-05,14:28:23.000,186,9543382,765,0,1657031303,5472.133930469994,190.97707382999943,25116.24869472 2022-07-05,14:28:24.000,186,9543799,165,0,1657031304,5472.666098959999,190.54002777000278,25116.437346960003 2022-07-05,14:28:25.000,186,9544121,-795,0,1657031305,5472.464009659998,190.42019255999912,25116.50023104001 2022-07-05,14:28:26.000,186,9544003,-795,0,1657031306,5472.416855489995,189.76462347000052,25116.45132120001 2022-07-05,14:28:27.000,186,9543985,-795,0,1657031307,5472.356228699995,190.42019255999912,25116.185810639996 2022-07-05,14:28:28.000,186,9543330,685,0,1657031308,5472.322547149997,190.4060943000004,25116.234720479995 2022-07-05,14:28:29.000,186,9542974,205,0,1657031309,5472.174348329994,190.5893716799983,25116.12991368 2022-07-05,14:28:30.000,186,9545727,-195,0,1657031310,5472.605472169998,190.70920689000195,25116.3465144 2022-07-05,14:28:31.000,186,9543380,124,0,1657031311,5472.437064419995,189.91970433000097,25116.33254016001 2022-07-05,14:28:32.000,186,9544577,85,0,1657031312,5472.571790619993,189.53200217999984,25116.28363032001 2022-07-05,14:28:33.000,186,9544760,685,0,1657031313,5472.389910249993,190.52592951000406,25116.44433408 2022-07-05,14:28:34.000,186,9544677,-795,0,1657031314,5472.288865599992,190.95592644000135,25116.50023104001 2022-07-05,14:28:35.000,186,9545361,-795,0,1657031315,5472.484218589998,190.53297864000342,25116.339527280004 2022-07-05,14:28:36.000,186,9543776,-795,0,1657031316,5472.585263239998,190.72330515000067,25116.241707600006 2022-07-05,14:28:37.000,186,9543860,-795,0,1657031317,5472.430328109993,192.0132959399998,25116.15786216 2022-07-05,14:28:38.000,186,9544620,-795,0,1657031318,5472.410119179993,191.87231333999807,25116.318565920003 2022-07-05,14:28:39.000,186,9544325,-795,0,1657031319,5472.504427519998,191.34362859000248,25116.472282559997 2022-07-05,14:28:40.000,186,9543755,725,0,1657031320,5472.322547149997,190.1241291000042,25116.50023104001 2022-07-05,14:28:41.000,186,9544037,245,0,1657031321,5472.410119179993,189.97609737000312,25116.521192399996 2022-07-05,14:28:42.000,186,9543795,-515,0,1657031322,5472.194557259994,190.17347300999973,25116.311578800007 2022-07-05,14:28:43.000,186,9544276,-795,0,1657031323,5472.315810839995,190.6034699400043,25116.381450000008 2022-07-05,14:28:44.000,186,9544226,124,0,1657031324,5472.437064419995,189.85626215999946,25116.39542424 2022-07-05,14:28:45.000,186,9544828,-795,0,1657031325,5472.241711429997,189.6870830400003,25116.374462879998 2022-07-05,14:28:46.000,186,9543834,-795,0,1657031326,5472.154139399994,189.21479132999957,25116.17882352 2022-07-05,14:28:47.000,186,9544301,-795,0,1657031327,5472.174348329994,189.36987219000002,25116.360488640006 2022-07-05,14:28:48.000,186,9546889,-795,0,1657031328,5472.275392979995,189.8139673800033,25116.479269680007 2022-07-05,14:28:49.000,186,9545600,-795,0,1657031329,5472.228238809999,189.1936439400015,25116.339527280004 2022-07-05,14:28:50.000,186,9549353,-795,0,1657031330,5472.241711429997,188.84118744000443,25116.472282559997 2022-07-05,14:28:51.000,186,9547687,805,0,1657031331,5472.275392979995,190.11003083999822,25116.409398480006 2022-07-05,14:28:52.000,186,9545862,645,0,1657031332,5472.133930469994,190.13822736000293,25116.3465144 2022-07-05,14:28:53.000,186,9546120,-795,0,1657031333,5472.053094749994,190.68101037000451,25116.136900799997 2022-07-05,14:28:54.000,186,9548524,-795,0,1657031334,5472.073303679994,191.3577268500012,25116.220746240004 2022-07-05,14:28:55.000,186,9547667,-795,0,1657031335,5472.322547149997,190.54002777000278,25116.486256800003 2022-07-05,14:28:56.000,186,9551751,-795,0,1657031336,5472.362965009997,190.2439643100006,25116.472282559997 2022-07-05,14:28:57.000,186,9546640,-795,0,1657031337,5472.315810839995,190.11707997000485,25116.528179520006 2022-07-05,14:28:58.000,186,9547572,1045,0,1657031338,5472.201293569997,189.61659173999942,25116.206771999998 2022-07-05,14:28:59.000,186,9548352,-795,0,1657031339,5472.113721539994,189.77872172999923,25116.353501519996 2022-07-05,14:29:00.000,186,9540352,-795,0,1657031340,5472.174348329994,190.04658867000398,25116.290617440005 2022-07-05,14:29:01.000,186,9540422,445,0,1657031341,5472.2349751199945,189.37692131999938,25116.3465144 2022-07-05,14:29:02.000,186,9541417,445,0,1657031342,5472.241711429997,189.05971046999912,25116.192797760006 2022-07-05,14:29:03.000,186,9541429,645,0,1657031343,5472.248447739992,189.0949561200032,25116.28363032001 2022-07-05,14:29:04.000,186,9540302,1085,0,1657031344,5472.322547149997,188.7002048400027,25116.430359840007 2022-07-05,14:29:05.000,186,9541355,-795,0,1657031345,5472.174348329994,189.16544742000406,25116.44433408 2022-07-05,14:29:06.000,186,9541712,-795,0,1657031346,5472.214766189994,189.89150781000353,25116.437346960003 2022-07-05,14:29:07.000,186,9540562,-795,0,1657031347,5472.059831059996,188.77069614000357,25116.185810639996 2022-07-05,14:29:08.000,186,9540554,-795,0,1657031348,5472.080039989996,188.93282613000338,25116.269656080003 2022-07-05,14:29:09.000,186,9541236,-795,0,1657031349,5472.1406667799965,188.41119050999987,25116.3465144 2022-07-05,14:29:10.000,186,9540973,45,0,1657031350,5472.1406667799965,189.7505252100018,25116.192797760006 2022-07-05,14:29:11.000,186,9541084,-795,0,1657031351,5472.080039989996,189.31347914999787,25116.44433408 2022-07-05,14:29:12.000,186,9540909,-635,0,1657031352,5472.093512609994,189.59544435000134,25116.374462879998 2022-07-05,14:29:13.000,186,9540714,805,0,1657031353,5472.012676889994,188.91872787000466,25116.22773336 2022-07-05,14:29:14.000,186,9541770,605,0,1657031354,5472.181084639997,188.91872787000466,25116.479269680007 2022-07-05,14:29:15.000,186,9541158,845,0,1657031355,5472.093512609994,189.58839522000198,25116.360488640006 2022-07-05,14:29:16.000,186,9540683,-795,0,1657031356,5472.113721539994,189.11610351000127,25116.367475760002 2022-07-05,14:29:17.000,186,9541062,-795,0,1657031357,5471.958786409996,188.67200831999799,25116.08100384 2022-07-05,14:29:18.000,186,9540092,-595,0,1657031358,5472.309074529992,188.85528570000315,25116.22773336 2022-07-05,14:29:19.000,186,9540278,-795,0,1657031359,5472.389910249993,188.93987526000274,25116.46529544 2022-07-05,14:29:20.000,186,9539806,485,0,1657031360,5472.4774822799955,189.62364086999878,25116.479269680007 2022-07-05,14:29:21.000,186,9541931,-795,0,1657031361,5472.450537039993,189.76462347000052,25116.458308320005 2022-07-05,14:29:22.000,186,9541606,325,0,1657031362,5472.275392979995,189.88445868000417,25116.3465144 2022-07-05,14:29:23.000,186,9541533,445,0,1657031363,5472.113721539994,188.11512704999768,25116.339527280004 2022-07-05,14:29:24.000,186,9542304,-795,0,1657031364,5472.194557259994,189.36282306000066,25116.367475760002 2022-07-05,14:29:25.000,186,9542342,-795,0,1657031365,5472.241711429997,189.9338025899997,25116.33254016001 2022-07-05,14:29:26.000,186,9541468,965,0,1657031366,5472.336019769995,190.10298170999886,25116.213759120008 2022-07-05,14:29:27.000,186,9543548,-195,0,1657031367,5472.3831739399975,190.4554382100032,25116.304591679997 2022-07-05,14:29:28.000,186,9542393,605,0,1657031368,5472.315810839995,190.82199296999897,25116.528179520006 2022-07-05,14:29:29.000,186,9542105,-795,0,1657031369,5472.261920359997,190.4060943000004,25116.577089360006 2022-07-05,14:29:30.000,186,9541966,-515,0,1657031370,5472.106985229999,190.63871559000108,25116.192797760006 2022-07-05,14:29:31.000,186,9542011,-795,0,1657031371,5472.208029879999,190.57527341999958,25116.39542424 2022-07-05,14:29:32.000,186,9541915,-795,0,1657031372,5472.315810839995,190.62461733000237,25116.150875040003 2022-07-05,14:29:33.000,186,9541575,-795,0,1657031373,5472.228238809999,190.49773298999935,25116.269656080003 2022-07-05,14:29:34.000,186,9541547,45,0,1657031374,5472.396646559995,190.41314342999976,25116.39542424 2022-07-05,14:29:35.000,186,9540795,-315,0,1657031375,5472.4774822799955,190.13117823000357,25116.507218160004 2022-07-05,14:29:36.000,186,9541044,-155,0,1657031376,5472.255184049995,191.5057585800023,25116.45132120001 2022-07-05,14:29:37.000,186,9541502,-795,0,1657031377,5472.356228699995,191.46346379999886,25116.381450000008 2022-07-05,14:29:38.000,186,9541582,205,0,1657031378,5472.389910249993,191.01936861000286,25116.458308320005 2022-07-05,14:29:39.000,186,9542058,-595,0,1657031379,5472.261920359997,190.97707382999943,25116.409398480006 2022-07-05,14:29:40.000,186,9540756,-795,0,1657031380,5472.329283459992,191.32953033000376,25116.3465144 2022-07-05,14:29:41.000,186,9542080,-795,0,1657031381,5472.389910249993,190.99822122000478,25116.353501519996 2022-07-05,14:29:42.000,186,9543301,-595,0,1657031382,5472.208029879999,191.03346687000158,25116.220746240004 2022-07-05,14:29:43.000,186,9541725,-795,0,1657031383,5472.315810839995,191.44936554000014,25116.381450000008 2022-07-05,14:29:44.000,186,9542910,-795,0,1657031384,5472.538109069996,191.2731372900016,25116.549140880008 2022-07-05,14:29:45.000,186,9541663,-635,0,1657031385,5472.511163829993,191.52690597000037,25116.49324392 2022-07-05,14:29:46.000,186,9542417,-235,0,1657031386,5472.410119179993,191.33657946000312,25116.45132120001 2022-07-05,14:29:47.000,186,9541967,-795,0,1657031387,5472.288865599992,190.948877310002,25116.213759120008 2022-07-05,14:29:48.000,186,9541666,-795,0,1657031388,5472.396646559995,190.04658867000398,25116.262668960007 2022-07-05,14:29:49.000,186,9542601,-274,0,1657031389,5472.612208479994,190.58232254999893,25116.311578800007 2022-07-05,14:29:50.000,186,9542146,-795,0,1657031390,5472.605472169998,190.17347300999973,25116.360488640006 2022-07-05,14:29:51.000,186,9542138,-795,0,1657031391,5472.612208479994,190.57527341999958,25116.49324392 2022-07-05,14:29:52.000,186,9542329,-795,0,1657031392,5472.6256810999985,190.06773606000206,25116.507218160004 2022-07-05,14:29:53.000,186,9541457,-795,0,1657031393,5472.578526929996,190.51183124999807,25116.3465144 2022-07-05,14:29:54.000,186,9542944,-795,0,1657031394,5472.652626339994,191.5692007500038,25116.528179520006 2022-07-05,14:29:55.000,186,9542527,525,0,1657031395,5472.5919995499935,191.37182510999992,25116.402411359995 2022-07-05,14:29:56.000,186,9542181,-155,0,1657031396,5472.585263239998,190.2087186600038,25116.381450000008 2022-07-05,14:29:57.000,186,9542233,-795,0,1657031397,5472.659362649996,190.6528138499998,25116.381450000008 2022-07-05,14:29:58.000,186,9542187,-795,0,1657031398,5472.7401983699965,191.11805643000116,25116.311578800007 2022-07-05,14:29:59.000,186,9542542,-795,0,1657031399,5472.760407299997,190.6528138499998,25116.32555304 2022-07-05,14:30:00.000,186,9542623,-795,0,1657031400,5472.578526929996,189.34872480000195,25116.535166640002 2022-07-05,14:30:01.000,186,9542342,-795,0,1657031401,5472.4976912099955,189.12315264000063,25116.549140880008 2022-07-05,14:30:02.000,186,9542330,-795,0,1657031402,5472.504427519998,189.27823350000108,25116.367475760002 2022-07-05,14:30:03.000,186,9542625,-795,0,1657031403,5472.396646559995,189.25003698000364,25116.44433408 2022-07-05,14:30:04.000,186,9542514,-795,0,1657031404,5472.2349751199945,189.52495305000048,25116.437346960003 2022-07-05,14:30:05.000,186,9541995,-795,0,1657031405,5472.147403089999,190.2439643100006,25116.437346960003 2022-07-05,14:30:06.000,186,9541521,-795,0,1657031406,5472.241711429997,189.39806871000474,25116.234720479995 2022-07-05,14:30:07.000,186,9541743,485,0,1657031407,5472.645890029999,189.80691825000395,25116.44433408 2022-07-05,14:30:08.000,186,9541041,-795,0,1657031408,5472.612208479994,190.04658867000398,25116.549140880008 2022-07-05,14:30:09.000,186,9541418,-795,0,1657031409,5472.282129289997,190.05363780000334,25116.51420528 2022-07-05,14:30:10.000,186,9541646,-795,0,1657031410,5472.261920359997,190.37789778000297,25116.51420528 2022-07-05,14:30:11.000,186,9541039,-795,0,1657031411,5472.268656669992,190.58232254999893,25116.29760456 2022-07-05,14:30:12.000,186,9541100,-795,0,1657031412,5472.201293569997,191.05461425999965,25116.255681839997 2022-07-05,14:30:13.000,186,9541352,-795,0,1657031413,5472.295601909995,189.60954261000006,25116.262668960007 2022-07-05,14:30:14.000,186,9540971,-675,0,1657031414,5472.3494923899925,190.11707997000485,25116.430359840007 2022-07-05,14:30:15.000,186,9553704,645,0,1657031415,5472.416855489995,190.2087186600038,25116.58407648 2022-07-05,14:30:16.000,186,9540721,-795,0,1657031416,5472.356228699995,189.98314650000248,25116.542153759998 2022-07-05,14:30:17.000,186,9541382,765,0,1657031417,5472.295601909995,189.72232869000436,25116.360488640006 2022-07-05,14:30:18.000,186,9542459,-795,0,1657031418,5472.511163829993,190.84314036000433,25116.591063599997 2022-07-05,14:30:19.000,186,9540838,-795,0,1657031419,5472.571790619993,190.4060943000004,25116.46529544 2022-07-05,14:30:20.000,186,9542155,85,0,1657031420,5472.470745969993,190.54002777000278,25116.423372719997 2022-07-05,14:30:21.000,186,9541530,-795,0,1657031421,5472.450537039993,189.83511477000138,25116.44433408 2022-07-05,14:30:22.000,186,9540241,5,0,1657031422,5472.315810839995,190.46248734000255,25116.234720479995 2022-07-05,14:30:23.000,186,9540344,-74,0,1657031423,5472.430328109993,191.15330207999796,25116.409398480006 2022-07-05,14:30:24.000,186,9540594,-795,0,1657031424,5472.295601909995,191.5410042299991,25116.56311512 2022-07-05,14:30:25.000,186,9540805,-795,0,1657031425,5472.1204578499965,190.7515016699981,25116.570102239995 2022-07-05,14:30:26.000,186,9540852,-795,0,1657031426,5472.288865599992,190.56117516000086,25116.577089360006 2022-07-05,14:30:27.000,186,9540709,-795,0,1657031427,5472.154139399994,191.392972499998,25116.290617440005 2022-07-05,14:30:28.000,186,9541064,-795,0,1657031428,5472.187820949999,190.74445253999875,25116.353501519996 2022-07-05,14:30:29.000,186,9540266,-795,0,1657031429,5472.208029879999,191.63969205000467,25116.44433408 2022-07-05,14:30:30.000,186,9540608,-434,0,1657031430,5472.2349751199945,191.43526728000143,25116.45132120001 2022-07-05,14:30:31.000,186,9541847,-795,0,1657031431,5472.133930469994,189.88445868000417,25116.353501519996 2022-07-05,14:30:32.000,186,9540808,-795,0,1657031432,5472.241711429997,190.08183432000078,25116.486256800003 2022-07-05,14:30:33.000,186,9541234,325,0,1657031433,5472.248447739992,190.6034699400043,25116.39542424 2022-07-05,14:30:34.000,186,9540878,-795,0,1657031434,5472.410119179993,190.87133688000176,25116.528179520006 2022-07-05,14:30:35.000,186,9540482,485,0,1657031435,5472.201293569997,190.4695364700019,25116.45132120001 2022-07-05,14:30:36.000,186,9540997,-795,0,1657031436,5472.322547149997,190.88543514000048,25116.437346960003 2022-07-05,14:30:37.000,186,9540089,-795,0,1657031437,5472.302338219997,190.81494383999961,25116.255681839997 2022-07-05,14:30:38.000,186,9540218,-795,0,1657031438,5472.302338219997,190.63871559000108,25116.28363032001 2022-07-05,14:30:39.000,186,9540759,-795,0,1657031439,5472.517900139996,190.78674732000218,25116.51420528 2022-07-05,14:30:40.000,186,9540956,-155,0,1657031440,5472.356228699995,191.63264291999803,25116.549140880008 2022-07-05,14:30:41.000,186,9541632,-795,0,1657031441,5472.288865599992,191.62559378999867,25116.556128000004 2022-07-05,14:30:42.000,186,9541825,-315,0,1657031442,5472.194557259994,191.1955968600014,25116.44433408 2022-07-05,14:30:43.000,186,9541590,85,0,1657031443,5472.093512609994,191.63264291999803,25116.44433408 2022-07-05,14:30:44.000,186,9541596,-795,0,1657031444,5472.073303679994,191.62559378999867,25116.290617440005 2022-07-05,14:30:45.000,186,9540947,-795,0,1657031445,5472.0261495099985,192.06968898000196,25116.234720479995 2022-07-05,14:30:46.000,186,9540301,-595,0,1657031446,5472.228238809999,191.7172324800049,25116.45132120001 2022-07-05,14:30:47.000,186,9540335,645,0,1657031447,5472.241711429997,191.8652642099987,25116.46529544 2022-07-05,14:30:48.000,186,9542252,-795,0,1657031448,5472.389910249993,191.18149860000267,25116.374462879998 2022-07-05,14:30:49.000,186,9541601,-795,0,1657031449,5472.288865599992,191.10395817000244,25116.61202496 2022-07-05,14:30:50.000,186,9541466,-795,0,1657031450,5472.295601909995,190.5893716799983,25116.437346960003 2022-07-05,14:30:51.000,186,9542280,1245,0,1657031451,5472.261920359997,190.49068386,25116.472282559997 2022-07-05,14:30:52.000,186,9541848,-795,0,1657031452,5472.329283459992,191.0475651300003,25116.32555304 2022-07-05,14:30:53.000,186,9541612,-795,0,1657031453,5472.221502499997,191.2942846799997,25116.290617440005 2022-07-05,14:30:54.000,186,9541762,-795,0,1657031454,5472.127194159999,190.4060943000004,25116.542153759998 2022-07-05,14:30:55.000,186,9541943,765,0,1657031455,5472.133930469994,190.617568200003,25116.388437120004 2022-07-05,14:30:56.000,186,9541767,-795,0,1657031456,5472.376437629995,191.13215468999988,25116.556128000004 2022-07-05,14:30:57.000,186,9541698,1005,0,1657031457,5472.342756079997,191.12510556000052,25116.50023104001 2022-07-05,14:30:58.000,186,9542079,-795,0,1657031458,5472.490954899993,191.79477290999785,25116.63298632 2022-07-05,14:30:59.000,186,9541283,-795,0,1657031459,5472.410119179993,191.41411989000335,25116.45132120001 2022-07-05,14:31:00.000,186,9541396,565,0,1657031460,5472.342756079997,191.40002163000463,25116.507218160004 2022-07-05,14:31:01.000,186,9541349,-795,0,1657031461,5472.309074529992,191.89346073000343,25116.479269680007 2022-07-05,14:31:02.000,186,9541890,404,0,1657031462,5472.2349751199945,191.08985991000372,25116.3465144 2022-07-05,14:31:03.000,186,9541784,605,0,1657031463,5472.389910249993,190.39904517000105,25116.46529544 2022-07-05,14:31:04.000,186,9542016,485,0,1657031464,5472.538109069996,191.35067772000184,25116.63298632 2022-07-05,14:31:05.000,186,9541904,-795,0,1657031465,5472.645890029999,190.74445253999875,25116.605037840003 2022-07-05,14:31:06.000,186,9542744,365,0,1657031466,5472.618944789996,190.75855080000474,25116.58407648 2022-07-05,14:31:07.000,186,9541954,-395,0,1657031467,5472.511163829993,190.53297864000342,25116.353501519996 2022-07-05,14:31:08.000,186,9542289,-795,0,1657031468,5472.464009659998,190.52592951000406,25116.360488640006 2022-07-05,14:31:09.000,186,9540863,404,0,1657031469,5472.464009659998,191.23084250999818,25116.409398480006 2022-07-05,14:31:10.000,186,9542403,-795,0,1657031470,5472.268656669992,190.63871559000108,25116.51420528 2022-07-05,14:31:11.000,186,9541085,-795,0,1657031471,5472.309074529992,190.74445253999875,25116.598050720007 2022-07-05,14:31:12.000,186,9541659,-795,0,1657031472,5472.268656669992,190.13117823000357,25116.556128000004 2022-07-05,14:31:13.000,186,9541090,-795,0,1657031473,5472.160875709997,191.0123194800035,25116.311578800007 2022-07-05,14:31:14.000,186,9542205,165,0,1657031474,5472.201293569997,190.62461733000237,25116.171836400004 2022-07-05,14:31:15.000,186,9542042,245,0,1657031475,5472.288865599992,190.63871559000108,25116.479269680007 2022-07-05,14:31:16.000,186,9542460,-795,0,1657031476,5472.241711429997,190.0959325799995,25116.430359840007 2022-07-05,14:31:17.000,186,9541454,-795,0,1657031477,5472.228238809999,190.39904517000105,25116.423372719997 2022-07-05,14:31:18.000,186,9542375,605,0,1657031478,5472.053094749994,189.63773913000477,25116.262668960007 2022-07-05,14:31:19.000,186,9542083,-795,0,1657031479,5472.248447739992,190.15232562000165,25116.360488640006 2022-07-05,14:31:20.000,186,9541220,805,0,1657031480,5472.288865599992,188.98921916999825,25116.528179520006 2022-07-05,14:31:21.000,186,9540783,605,0,1657031481,5472.376437629995,189.5531495699979,25116.3465144 2022-07-05,14:31:22.000,186,9541744,-795,0,1657031482,5472.187820949999,189.25003698000364,25116.360488640006 2022-07-05,14:31:23.000,186,9540826,-795,0,1657031483,5472.1204578499965,189.12315264000063,25116.44433408 2022-07-05,14:31:24.000,186,9541813,-795,0,1657031484,5472.167612019999,189.18659481000213,25116.437346960003 2022-07-05,14:31:25.000,186,9540305,-675,0,1657031485,5472.019413199996,188.31250269000157,25116.409398480006 2022-07-05,14:31:26.000,186,9540405,-595,0,1657031486,5472.066567369999,188.53102572000353,25116.22773336 2022-07-05,14:31:27.000,186,9540629,-795,0,1657031487,5472.160875709997,188.48168181000074,25116.33254016001 2022-07-05,14:31:28.000,186,9540539,-795,0,1657031488,5472.4976912099955,187.81906359000277,25116.549140880008 2022-07-05,14:31:29.000,186,9540838,-795,0,1657031489,5472.457273349995,188.13627444000304,25116.570102239995 2022-07-05,14:31:30.000,186,9540594,1125,0,1657031490,5472.578526929996,188.7354504899995,25116.535166640002 2022-07-05,14:31:31.000,186,9540577,-795,0,1657031491,5472.288865599992,188.36184660000436,25116.437346960003 2022-07-05,14:31:32.000,186,9541864,124,0,1657031492,5472.154139399994,188.71430310000142,25116.15786216 2022-07-05,14:31:33.000,186,9543377,-795,0,1657031493,5472.396646559995,188.69315571000334,25116.290617440005 2022-07-05,14:31:34.000,186,9541588,1045,0,1657031494,5472.261920359997,188.62971354000183,25116.507218160004 2022-07-05,14:31:35.000,186,9541465,-795,0,1657031495,5472.208029879999,188.3900431200018,25116.625999200005 2022-07-05,14:31:36.000,186,9541518,605,0,1657031496,5472.187820949999,188.1926674799979,25116.577089360006 2022-07-05,14:31:37.000,186,9541125,1365,0,1657031497,5472.181084639997,188.44643616000394,25116.46529544 2022-07-05,14:31:38.000,186,9541255,-795,0,1657031498,5472.396646559995,189.18659481000213,25116.66792192001 2022-07-05,14:31:39.000,186,9540040,-795,0,1657031499,5472.443800729998,189.4756091399977,25116.542153759998 2022-07-05,14:31:40.000,186,9540672,-795,0,1657031500,5472.214766189994,187.1423471099988,25116.304591679997 2022-07-05,14:31:41.000,186,9540948,1125,0,1657031501,5472.322547149997,186.16956716999994,25116.535166640002 2022-07-05,14:31:42.000,186,9541259,924,0,1657031502,5472.410119179993,186.7969397400011,25116.39542424 2022-07-05,14:31:43.000,186,9541829,-795,0,1657031503,5472.295601909995,186.1413706500025,25116.430359840007 2022-07-05,14:31:44.000,186,9540095,124,0,1657031504,5472.302338219997,186.16251804000058,25116.646960560007 2022-07-05,14:31:45.000,186,9540730,-795,0,1657031505,5472.315810839995,186.41628671999933,25116.695870400006 2022-07-05,14:31:46.000,186,9540076,605,0,1657031506,5472.214766189994,185.8453071900003,25116.6609348 2022-07-05,14:31:47.000,186,9541589,-795,0,1657031507,5472.093512609994,186.85333278000326,25116.4163856 2022-07-05,14:31:48.000,186,9541348,-795,0,1657031508,5472.059831059996,186.18366542999865,25116.49324392 2022-07-05,14:31:49.000,186,9542014,965,0,1657031509,5472.059831059996,186.14841978000186,25116.549140880008 2022-07-05,14:31:50.000,186,9540631,-795,0,1657031510,5472.066567369999,186.93087321000348,25116.423372719997 2022-07-05,14:31:51.000,186,9542647,-315,0,1657031511,5472.046358439999,187.67808099000104,25116.688883279996 2022-07-05,14:31:52.000,186,9542060,-795,0,1657031512,5471.904895929998,188.9610226500008,25116.61901208001 2022-07-05,14:31:53.000,186,9541646,-795,0,1657031513,5471.763433419997,188.68610658000398,25116.46529544 2022-07-05,14:31:54.000,186,9541499,-795,0,1657031514,5472.0261495099985,189.0949561200032,25116.695870400006 2022-07-05,14:31:55.000,186,9542498,1085,0,1657031515,5471.891423309993,188.6156152800031,25116.423372719997 2022-07-05,14:31:56.000,186,9541436,5,0,1657031516,5471.8779506899955,187.9318496699998,25116.61202496 2022-07-05,14:31:57.000,186,9541538,-795,0,1657031517,5471.770169729993,188.50987832999817,25116.549140880008 2022-07-05,14:31:58.000,186,9540750,-635,0,1657031518,5471.8779506899955,188.7354504899995,25116.63298632 2022-07-05,14:31:59.000,186,9541071,-795,0,1657031519,5471.958786409996,188.85528570000315,25116.45132120001 2022-07-05,14:32:00.000,186,9541359,845,0,1657031520,5472.1406667799965,189.5038056600024,25116.702857520002 2022-07-05,14:32:01.000,186,9542158,1005,0,1657031521,5472.046358439999,188.8975804799993,25116.730806 2022-07-05,14:32:02.000,186,9540193,-795,0,1657031522,5471.844269139998,189.80691825000395,25116.472282559997 2022-07-05,14:32:03.000,186,9541004,-795,0,1657031523,5472.032885819994,189.85626215999946,25116.556128000004 2022-07-05,14:32:04.000,186,9540628,-795,0,1657031524,5472.005940579998,189.5672478300039,25116.58407648 2022-07-05,14:32:05.000,186,9541189,-795,0,1657031525,5471.965522719998,189.17954568000278,25116.528179520006 2022-07-05,14:32:06.000,186,9540946,845,0,1657031526,5471.891423309993,189.4756091399977,25116.430359840007 2022-07-05,14:32:07.000,186,9541192,-235,0,1657031527,5471.871214379993,190.02544127999863,25116.521192399996 2022-07-05,14:32:08.000,186,9542221,-795,0,1657031528,5472.0261495099985,189.41216697000345,25116.646960560007 2022-07-05,14:32:09.000,186,9540991,124,0,1657031529,5471.972259029993,188.9610226500008,25116.695870400006 2022-07-05,14:32:10.000,186,9540583,-795,0,1657031530,5472.255184049995,189.16544742000406,25116.639973439997 2022-07-05,14:32:11.000,186,9540480,-795,0,1657031531,5472.100248919996,188.27020790999813,25116.58407648 2022-07-05,14:32:12.000,186,9545130,-795,0,1657031532,5472.032885819994,188.82004004999908,25116.32555304 2022-07-05,14:32:13.000,186,9541908,-795,0,1657031533,5471.898159619996,189.36987219000002,25116.32555304 2022-07-05,14:32:14.000,186,9542498,565,0,1657031534,5472.127194159999,189.23593871999765,25116.577089360006 2022-07-05,14:32:15.000,186,9541712,-795,0,1657031535,5472.127194159999,188.21381487000326,25116.674909040004 2022-07-05,14:32:16.000,186,9543319,-795,0,1657031536,5472.154139399994,188.95397352000145,25116.542153759998 2022-07-05,14:32:17.000,186,9542364,924,0,1657031537,5471.918368549996,189.4051178400041,25116.51420528 2022-07-05,14:32:18.000,186,9541935,-795,0,1657031538,5471.999204269996,189.42626523000217,25116.625999200005 2022-07-05,14:32:19.000,186,9540572,1445,0,1657031539,5471.978995339996,189.30643001999852,25116.549140880008 2022-07-05,14:32:20.000,186,9541444,-795,0,1657031540,5472.194557259994,189.6024934800007,25116.50023104001 2022-07-05,14:32:21.000,186,9541723,965,0,1657031541,5472.214766189994,189.03856308000104,25116.556128000004 2022-07-05,14:32:22.000,186,9542404,1125,0,1657031542,5472.295601909995,188.79184353000164,25116.374462879998 2022-07-05,14:32:23.000,186,9541717,-795,0,1657031543,5472.423591799998,188.90462960999866,25116.521192399996 2022-07-05,14:32:24.000,186,9541730,-795,0,1657031544,5472.511163829993,188.6015170200044,25116.639973439997 2022-07-05,14:32:25.000,186,9540926,-795,0,1657031545,5472.457273349995,188.59446788999776,25116.695870400006 2022-07-05,14:32:26.000,186,9541248,-795,0,1657031546,5472.464009659998,188.798892660001,25116.653947680003 2022-07-05,14:32:27.000,186,9540777,1205,0,1657031547,5472.356228699995,188.82004004999908,25116.45132120001 2022-07-05,14:32:28.000,186,9540538,-795,0,1657031548,5472.329283459992,189.77167259999987,25116.458308320005 2022-07-05,14:32:29.000,186,9541109,-795,0,1657031549,5472.416855489995,189.83511477000138,25116.542153759998 2022-07-05,14:32:30.000,186,9540916,-795,0,1657031550,5472.275392979995,189.79281998999795,25116.556128000004 2022-07-05,14:32:31.000,186,9540201,-795,0,1657031551,5472.1406667799965,189.51790392000112,25116.51420528 2022-07-05,14:32:32.000,186,9540580,-795,0,1657031552,5472.187820949999,189.61659173999942,25116.653947680003 2022-07-05,14:32:33.000,186,9541367,485,0,1657031553,5472.100248919996,189.10200525000255,25116.381450000008 2022-07-05,14:32:34.000,186,9540482,-795,0,1657031554,5472.261920359997,189.10200525000255,25116.577089360006 2022-07-05,14:32:35.000,186,9541560,-795,0,1657031555,5472.295601909995,189.58839522000198,25116.577089360006 2022-07-05,14:32:36.000,186,9540599,-795,0,1657031556,5472.201293569997,188.6508609299999,25116.591063599997 2022-07-05,14:32:37.000,186,9540754,725,0,1657031557,5472.154139399994,188.49578006999946,25116.46529544 2022-07-05,14:32:38.000,186,9540649,-795,0,1657031558,5472.113721539994,188.6015170200044,25116.45132120001 2022-07-05,14:32:39.000,186,9540712,-155,0,1657031559,5472.255184049995,188.43938703000458,25116.723818880004 2022-07-05,14:32:40.000,186,9540335,-155,0,1657031560,5472.214766189994,188.6015170200044,25116.765741600007 2022-07-05,14:32:41.000,186,9540195,-795,0,1657031561,5472.389910249993,189.4051178400041,25116.716831760008 2022-07-05,14:32:42.000,186,9540442,-795,0,1657031562,5472.261920359997,188.70725397000206,25116.61901208001 2022-07-05,14:32:43.000,186,9541230,-795,0,1657031563,5472.504427519998,189.59544435000134,25116.63298632 2022-07-05,14:32:44.000,186,9540309,404,0,1657031564,5472.369701319993,189.89150781000353,25116.61901208001 2022-07-05,14:32:45.000,186,9540572,-795,0,1657031565,5472.3831739399975,189.20069307000085,25116.63298632 2022-07-05,14:32:46.000,186,9541196,645,0,1657031566,5472.181084639997,188.84118744000443,25116.388437120004 2022-07-05,14:32:47.000,186,9540884,-795,0,1657031567,5472.133930469994,188.95397352000145,25116.68189616 2022-07-05,14:32:48.000,186,9540919,165,0,1657031568,5472.309074529992,188.77069614000357,25116.639973439997 2022-07-05,14:32:49.000,186,9540678,-795,0,1657031569,5472.3831739399975,189.17249655000342,25116.674909040004 2022-07-05,14:32:50.000,186,9540651,525,0,1657031570,5472.416855489995,188.74249961999885,25116.66792192001 2022-07-05,14:32:51.000,186,9540505,1285,0,1657031571,5472.342756079997,188.99626830000489,25116.542153759998 2022-07-05,14:32:52.000,186,9540449,765,0,1657031572,5472.241711429997,189.6024934800007,25116.33254016001 2022-07-05,14:32:53.000,186,9540159,885,0,1657031573,5472.261920359997,189.39806871000474,25116.318565920003 2022-07-05,14:32:54.000,186,9541155,-795,0,1657031574,5472.410119179993,189.37692131999938,25116.51420528 2022-07-05,14:32:55.000,186,9540058,-795,0,1657031575,5472.336019769995,188.84118744000443,25116.58407648 2022-07-05,14:32:56.000,186,9540267,565,0,1657031576,5472.565054309998,188.93987526000274,25116.577089360006 2022-07-05,14:32:57.000,186,9540883,-35,0,1657031577,5472.484218589998,189.51085479000176,25116.46529544 2022-07-05,14:32:58.000,186,9541002,404,0,1657031578,5472.517900139996,188.8834822200006,25116.625999200005 2022-07-05,14:32:59.000,186,9540345,445,0,1657031579,5472.3831739399975,189.00331743000424,25116.528179520006 2022-07-05,14:33:00.000,186,9540548,805,0,1657031580,5472.558317999996,189.31347914999787,25116.507218160004 2022-07-05,14:33:01.000,186,9541431,-795,0,1657031581,5472.255184049995,189.1936439400015,25116.528179520006 2022-07-05,14:33:02.000,186,9541160,-795,0,1657031582,5472.201293569997,189.05266133999976,25116.381450000008 2022-07-05,14:33:03.000,186,9540592,-795,0,1657031583,5472.0261495099985,188.64381180000055,25116.46529544 2022-07-05,14:33:04.000,186,9540071,-235,0,1657031584,5472.302338219997,188.64381180000055,25116.639973439997 2022-07-05,14:33:05.000,186,9541115,485,0,1657031585,5472.288865599992,189.4756091399977,25116.674909040004 2022-07-05,14:33:06.000,186,9540797,-195,0,1657031586,5472.322547149997,188.29840443000285,25116.625999200005 2022-07-05,14:33:07.000,186,9541664,365,0,1657031587,5472.181084639997,189.00331743000424,25116.33254016001 2022-07-05,14:33:08.000,186,9541025,-795,0,1657031588,5472.329283459992,188.98921916999825,25116.430359840007 2022-07-05,14:33:09.000,186,9541122,-795,0,1657031589,5472.571790619993,188.62266441000247,25116.521192399996 2022-07-05,14:33:10.000,186,9540277,-715,0,1657031590,5472.329283459992,188.5028291999988,25116.570102239995 2022-07-05,14:33:11.000,186,9540875,-795,0,1657031591,5472.295601909995,188.82004004999908,25116.702857520002 2022-07-05,14:33:12.000,186,9540080,-795,0,1657031592,5472.181084639997,188.08693053000025,25116.598050720007 2022-07-05,14:33:13.000,186,9540804,-795,0,1657031593,5472.005940579998,188.05168488000345,25116.535166640002 2022-07-05,14:33:14.000,186,9541805,805,0,1657031594,5472.174348329994,189.05971046999912,25116.688883279996 2022-07-05,14:33:15.000,186,9540872,1085,0,1657031595,5472.093512609994,188.93987526000274,25116.61202496 2022-07-05,14:33:16.000,186,9541960,-795,0,1657031596,5472.302338219997,189.2288895899983,25116.625999200005 2022-07-05,14:33:17.000,186,9541599,285,0,1657031597,5472.127194159999,189.4544617499996,25116.402411359995 2022-07-05,14:33:18.000,186,9554215,1165,0,1657031598,5472.053094749994,189.63068999999814,25116.32555304 2022-07-05,14:33:19.000,186,9541632,-595,0,1657031599,5472.012676889994,189.61659173999942,25116.535166640002 2022-07-05,14:33:20.000,186,9542025,-795,0,1657031600,5472.133930469994,188.4887309400001,25116.765741600007 2022-07-05,14:33:21.000,186,9544511,-795,0,1657031601,5472.389910249993,188.27725704000477,25116.744780240006 2022-07-05,14:33:22.000,186,9540847,365,0,1657031602,5472.160875709997,189.08085786000447,25116.61202496 2022-07-05,14:33:23.000,186,9541493,-515,0,1657031603,5472.221502499997,189.13020176999999,25116.61901208001 2022-07-05,14:33:24.000,186,9541200,-795,0,1657031604,5472.342756079997,189.5390513099992,25116.577089360006 2022-07-05,14:33:25.000,186,9541870,-795,0,1657031605,5472.288865599992,188.92577700000402,25116.61901208001 2022-07-05,14:33:26.000,186,9541188,-315,0,1657031606,5472.275392979995,189.6024934800007,25116.437346960003 2022-07-05,14:33:27.000,186,9541592,-795,0,1657031607,5472.2349751199945,189.28528263000044,25116.521192399996 2022-07-05,14:33:28.000,186,9541495,-395,0,1657031608,5472.221502499997,189.1583982900047,25116.68189616 2022-07-05,14:33:29.000,186,9540912,924,0,1657031609,5472.470745969993,188.62971354000183,25116.723818880004 2022-07-05,14:33:30.000,186,9541250,-795,0,1657031610,5472.551581689993,188.62266441000247,25116.723818880004 2022-07-05,14:33:31.000,186,9542223,485,0,1657031611,5472.376437629995,189.77167259999987,25116.402411359995 2022-07-05,14:33:32.000,186,9541204,765,0,1657031612,5472.336019769995,189.51790392000112,25116.458308320005 2022-07-05,14:33:33.000,186,9541671,765,0,1657031613,5472.3831739399975,188.5380748500029,25116.423372719997 2022-07-05,14:33:34.000,186,9540936,965,0,1657031614,5472.551581689993,188.1785692199992,25116.290617440005 2022-07-05,14:33:35.000,186,9543679,-35,0,1657031615,5472.517900139996,189.3557739300013,25116.521192399996 2022-07-05,14:33:36.000,186,9541729,-795,0,1657031616,5472.315810839995,188.72840136000013,25116.605037840003 2022-07-05,14:33:37.000,186,9541957,-795,0,1657031617,5472.342756079997,189.06675959999848,25116.709844639998 2022-07-05,14:33:38.000,186,9541173,1085,0,1657031618,5472.295601909995,189.0456122100004,25116.556128000004 2022-07-05,14:33:39.000,186,9541004,-795,0,1657031619,5472.106985229999,189.17249655000342,25116.591063599997 2022-07-05,14:33:40.000,186,9540690,124,0,1657031620,5472.005940579998,189.98314650000248,25116.290617440005 2022-07-05,14:33:41.000,186,9545840,-35,0,1657031621,5472.214766189994,189.34872480000195,25116.591063599997 2022-07-05,14:33:42.000,186,9541931,1165,0,1657031622,5472.154139399994,189.98314650000248,25116.3465144 2022-07-05,14:33:43.000,186,9543880,404,0,1657031623,5472.147403089999,189.88445868000417,25116.528179520006 2022-07-05,14:33:44.000,186,9542804,-795,0,1657031624,5472.255184049995,190.70920689000195,25116.709844639998 2022-07-05,14:33:45.000,186,9547051,-795,0,1657031625,5472.160875709997,191.09690904000308,25116.6609348 2022-07-05,14:33:46.000,186,9545842,-795,0,1657031626,5472.268656669992,191.1110073000018,25116.688883279996 2022-07-05,14:33:47.000,186,9543627,-515,0,1657031627,5472.113721539994,189.80691825000395,25116.50023104001 2022-07-05,14:33:48.000,186,9547663,-795,0,1657031628,5472.133930469994,189.46151087999897,25116.44433408 2022-07-05,14:33:49.000,186,9542876,-795,0,1657031629,5472.154139399994,190.42724168999848,25116.58407648 2022-07-05,14:33:50.000,186,9542851,-795,0,1657031630,5472.1406667799965,190.75855080000474,25116.61202496 2022-07-05,14:33:51.000,186,9542994,-195,0,1657031631,5472.181084639997,191.31543206999777,25116.737793119995 2022-07-05,14:33:52.000,186,9547036,-795,0,1657031632,5472.1204578499965,190.2087186600038,25116.68189616 2022-07-05,14:33:53.000,186,9542618,-795,0,1657031633,5472.053094749994,190.00429389000055,25116.58407648 2022-07-05,14:33:54.000,186,9547562,-795,0,1657031634,5472.194557259994,190.1241291000042,25116.68189616 2022-07-05,14:33:55.000,186,9547494,-155,0,1657031635,5472.1406667799965,189.72232869000436,25116.61901208001 2022-07-05,14:33:56.000,186,9546594,-795,0,1657031636,5472.187820949999,189.99019563000184,25116.605037840003 2022-07-05,14:33:57.000,186,9543440,1205,0,1657031637,5472.012676889994,190.32150474000082,25116.374462879998 2022-07-05,14:33:58.000,186,9542851,-795,0,1657031638,5472.1204578499965,190.41314342999976,25116.472282559997 2022-07-05,14:33:59.000,186,9543122,605,0,1657031639,5472.376437629995,190.27216082999803,25116.723818880004 2022-07-05,14:34:00.000,186,9541683,765,0,1657031640,5472.322547149997,190.13822736000293,25116.744780240006 2022-07-05,14:34:01.000,186,9542905,-795,0,1657031641,5472.174348329994,190.67396123999788,25116.688883279996 2022-07-05,14:34:02.000,186,9541891,-795,0,1657031642,5472.093512609994,189.37692131999938,25116.51420528 2022-07-05,14:34:03.000,186,9548124,1125,0,1657031643,5471.965522719998,189.4192161000028,25116.61202496 2022-07-05,14:34:04.000,186,9543624,-795,0,1657031644,5471.9924679599935,190.1452764900023,25116.591063599997 2022-07-05,14:34:05.000,186,9547754,-795,0,1657031645,5471.972259029993,189.3205282800045,25116.646960560007 2022-07-05,14:34:06.000,186,9544300,-795,0,1657031646,5471.898159619996,189.63068999999814,25116.458308320005 2022-07-05,14:34:07.000,186,9541827,-795,0,1657031647,5472.032885819994,189.32757741000387,25116.61901208001 2022-07-05,14:34:08.000,186,9542352,-795,0,1657031648,5472.039622129996,188.99626830000489,25116.772728720003 2022-07-05,14:34:09.000,186,9546158,-795,0,1657031649,5472.174348329994,188.55922224000096,25116.765741600007 2022-07-05,14:34:10.000,186,9542427,924,0,1657031650,5472.181084639997,189.05266133999976,25116.765741600007 2022-07-05,14:34:11.000,186,9543102,1085,0,1657031651,5471.972259029993,189.0103665600036,25116.709844639998 2022-07-05,14:34:12.000,186,9543656,-795,0,1657031652,5471.7836423499975,189.51790392000112,25116.45132120001 2022-07-05,14:34:13.000,186,9543856,725,0,1657031653,5472.174348329994,189.51790392000112,25116.409398480006 2022-07-05,14:34:14.000,186,9547439,-795,0,1657031654,5472.113721539994,188.98921916999825,25116.66792192001 2022-07-05,14:34:15.000,186,9542958,-795,0,1657031655,5472.053094749994,189.8139673800033,25116.765741600007 2022-07-05,14:34:16.000,186,9542527,-675,0,1657031656,5472.1204578499965,189.10200525000255,25116.709844639998 2022-07-05,14:34:17.000,186,9547119,-795,0,1657031657,5471.918368549996,189.27823350000108,25116.45132120001 2022-07-05,14:34:18.000,186,9547103,-795,0,1657031658,5472.046358439999,189.3910195799981,25116.730806 2022-07-05,14:34:19.000,186,9541815,-795,0,1657031659,5471.925104859998,189.85626215999946,25116.653947680003 2022-07-05,14:34:20.000,186,9549909,-195,0,1657031660,5471.972259029993,189.21479132999957,25116.605037840003 2022-07-05,14:34:21.000,186,9544296,-795,0,1657031661,5472.080039989996,188.90462960999866,25116.61901208001 2022-07-05,14:34:22.000,186,9541556,404,0,1657031662,5472.086776299999,189.60954261000006,25116.4163856 2022-07-05,14:34:23.000,186,9548445,-795,0,1657031663,5471.958786409996,189.17249655000342,25116.653947680003 2022-07-05,14:34:24.000,186,9546659,-795,0,1657031664,5472.187820949999,189.3205282800045,25116.75176736 2022-07-05,14:34:25.000,186,9548129,-795,0,1657031665,5472.066567369999,190.13822736000293,25116.744780240006 2022-07-05,14:34:26.000,186,9547290,45,0,1657031666,5472.066567369999,188.97512090999953,25116.8006772 2022-07-05,14:34:27.000,186,9549568,-795,0,1657031667,5471.904895929998,189.701181299999,25116.507218160004 2022-07-05,14:34:28.000,186,9547231,1245,0,1657031668,5471.756697109995,190.54002777000278,25116.56311512 2022-07-05,14:34:29.000,186,9547966,-795,0,1657031669,5471.817323899995,189.7505252100018,25116.63298632 2022-07-05,14:34:30.000,186,9547538,-795,0,1657031670,5471.958786409996,190.31445561000146,25116.61202496 2022-07-05,14:34:31.000,186,9549961,325,0,1657031671,5472.0261495099985,189.79281998999795,25116.765741600007 2022-07-05,14:34:32.000,186,9548169,-795,0,1657031672,5472.2349751199945,189.46856000999833,25116.730806 2022-07-05,14:34:33.000,186,9549429,1245,0,1657031673,5472.329283459992,188.5028291999988,25116.653947680003 2022-07-05,14:34:34.000,186,9548392,325,0,1657031674,5472.302338219997,189.46856000999833,25116.744780240006 2022-07-05,14:34:35.000,186,9547863,-795,0,1657031675,5472.106985229999,188.46758355000202,25116.486256800003 2022-07-05,14:34:36.000,186,9545941,-795,0,1657031676,5471.952050099993,188.89053134999995,25116.409398480006 2022-07-05,14:34:37.000,186,9546131,-795,0,1657031677,5472.053094749994,189.33462654000323,25116.458308320005 2022-07-05,14:34:38.000,186,9546444,-114,0,1657031678,5472.288865599992,188.38299399000243,25116.535166640002 2022-07-05,14:34:39.000,186,9546310,-795,0,1657031679,5472.531372759993,188.2420113900007,25116.793690080005 2022-07-05,14:34:40.000,186,9547238,-795,0,1657031680,5472.4774822799955,188.31955182000092,25116.772728720003 2022-07-05,14:34:41.000,186,9546977,85,0,1657031681,5472.295601909995,188.50987832999817,25116.8006772 2022-07-05,14:34:42.000,186,9546758,285,0,1657031682,5472.053094749994,188.5521731100016,25116.598050720007 2022-07-05,14:34:43.000,186,9546387,-795,0,1657031683,5472.039622129996,188.5169274600048,25116.674909040004 2022-07-05,14:34:44.000,186,9546438,-795,0,1657031684,5471.999204269996,188.01643922999938,25116.507218160004 2022-07-05,14:34:45.000,186,9546018,924,0,1657031685,5472.133930469994,188.43938703000458,25116.625999200005 2022-07-05,14:34:46.000,186,9546604,-795,0,1657031686,5472.046358439999,188.93987526000274,25116.646960560007 2022-07-05,14:34:47.000,186,9546702,-795,0,1657031687,5471.958786409996,188.49578006999946,25116.625999200005 2022-07-05,14:34:48.000,186,9546046,-795,0,1657031688,5471.8779506899955,189.5038056600024,25116.646960560007 2022-07-05,14:34:49.000,186,9546211,285,0,1657031689,5472.032885819994,188.85528570000315,25116.821638560003 2022-07-05,14:34:50.000,186,9548480,1125,0,1657031690,5472.228238809999,188.69315571000334,25116.856574159996 2022-07-05,14:34:51.000,186,9548196,285,0,1657031691,5472.086776299999,189.3557739300013,25116.716831760008 2022-07-05,14:34:52.000,186,9549074,845,0,1657031692,5471.938577479996,189.24298785000428,25116.56311512 2022-07-05,14:34:53.000,186,9547460,-795,0,1657031693,5472.167612019999,188.67905745000462,25116.507218160004 2022-07-05,14:34:54.000,186,9547034,-795,0,1657031694,5472.039622129996,187.88250576000428,25116.730806 2022-07-05,14:34:55.000,186,9547330,-795,0,1657031695,5472.093512609994,187.79086706999806,25116.8006772 2022-07-05,14:34:56.000,186,9550949,-795,0,1657031696,5472.005940579998,188.37594486000307,25116.75176736 2022-07-05,14:34:57.000,186,9551535,-795,0,1657031697,5472.080039989996,188.82004004999908,25116.695870400006 2022-07-05,14:34:58.000,186,9549021,1085,0,1657031698,5472.147403089999,188.97512090999953,25116.842599920004 2022-07-05,14:34:59.000,186,9547552,805,0,1657031699,5472.1204578499965,190.0113430199999,25116.716831760008 2022-07-05,14:35:00.000,186,9548725,-795,0,1657031700,5472.039622129996,189.99019563000184,25116.723818880004 2022-07-05,14:35:01.000,186,9548132,85,0,1657031701,5471.945313789998,189.9338025899997,25116.625999200005 2022-07-05,14:35:02.000,186,9548394,845,0,1657031702,5471.716279249995,190.4060943000004,25116.58407648 2022-07-05,14:35:03.000,186,9540498,-795,0,1657031703,5471.999204269996,189.68003391000093,25116.549140880008 2022-07-05,14:35:04.000,186,9545887,845,0,1657031704,5471.978995339996,189.7857708599986,25116.78670296001 2022-07-05,14:35:05.000,186,9546435,-795,0,1657031705,5471.978995339996,190.32855387000018,25116.821638560003 2022-07-05,14:35:06.000,186,9548612,-795,0,1657031706,5471.999204269996,189.62364086999878,25116.765741600007 2022-07-05,14:35:07.000,186,9546451,-635,0,1657031707,5471.763433419997,189.25003698000364,25116.66792192001 2022-07-05,14:35:08.000,186,9546046,-354,0,1657031708,5471.749960799993,189.27118437000172,25116.51420528 2022-07-05,14:35:09.000,186,9551559,365,0,1657031709,5471.776906039995,188.6367626700012,25116.46529544 2022-07-05,14:35:10.000,186,9551753,-795,0,1657031710,5472.106985229999,189.73642695000308,25116.639973439997 2022-07-05,14:35:11.000,186,9546264,-795,0,1657031711,5472.059831059996,189.97609737000312,25116.723818880004 2022-07-05,14:35:12.000,186,9539820,-795,0,1657031712,5472.228238809999,189.56019870000455,25116.688883279996 2022-07-05,14:35:13.000,186,9541195,805,0,1657031713,5472.073303679994,188.92577700000402,25116.625999200005 2022-07-05,14:35:14.000,186,9546442,965,0,1657031714,5472.255184049995,190.41314342999976,25116.758754479997 2022-07-05,14:35:15.000,186,9543324,-635,0,1657031715,5472.187820949999,189.9126552000016,25116.653947680003 2022-07-05,14:35:16.000,186,9545416,-795,0,1657031716,5472.032885819994,190.11003083999822,25116.598050720007 2022-07-05,14:35:17.000,186,9545354,-795,0,1657031717,5472.127194159999,190.03953954000463,25116.50023104001 2022-07-05,14:35:18.000,186,9545464,-795,0,1657031718,5471.891423309993,188.0587340100028,25116.542153759998 2022-07-05,14:35:19.000,186,9545787,-795,0,1657031719,5471.844269139998,187.02251190000243,25116.8006772 2022-07-05,14:35:20.000,186,9544439,-555,0,1657031720,5471.763433419997,187.76971967999998,25116.77971584 2022-07-05,14:35:21.000,186,9545259,845,0,1657031721,5471.770169729993,190.17347300999973,25116.8006772 2022-07-05,14:35:22.000,186,9545363,-795,0,1657031722,5471.810587589993,189.72232869000436,25116.625999200005 2022-07-05,14:35:23.000,186,9544987,924,0,1657031723,5472.005940579998,190.2439643100006,25116.716831760008 2022-07-05,14:35:24.000,186,9544306,-795,0,1657031724,5471.9924679599935,190.1946203999978,25116.702857520002 2022-07-05,14:35:25.000,186,9545423,-795,0,1657031725,5471.891423309993,190.13822736000293,25116.674909040004 2022-07-05,14:35:26.000,186,9545994,-795,0,1657031726,5471.655652459995,189.90560607000225,25116.605037840003 2022-07-05,14:35:27.000,186,9544914,-795,0,1657031727,5471.6354435299945,189.34872480000195,25116.709844639998 2022-07-05,14:35:28.000,186,9544812,565,0,1657031728,5471.776906039995,189.33462654000323,25116.842599920004 2022-07-05,14:35:29.000,186,9545321,765,0,1657031729,5471.851005449993,189.7505252100018,25116.793690080005 2022-07-05,14:35:30.000,186,9545442,325,0,1657031730,5471.864478069998,189.21479132999957,25116.807664319997 2022-07-05,14:35:31.000,186,9545376,-795,0,1657031731,5471.931841169993,189.41216697000345,25116.723818880004 2022-07-05,14:35:32.000,186,9545234,-795,0,1657031732,5471.682597699997,190.33560299999954,25116.58407648 2022-07-05,14:35:33.000,186,9545267,-795,0,1657031733,5471.702806629997,189.74347608000244,25116.51420528 2022-07-05,14:35:34.000,186,9544713,-315,0,1657031734,5471.709542939992,190.18052213999908,25116.744780240006 2022-07-05,14:35:35.000,186,9546005,-635,0,1657031735,5471.763433419997,190.5541260300015,25116.870548400002 2022-07-05,14:35:36.000,186,9545925,-795,0,1657031736,5471.871214379993,190.68805950000387,25116.653947680003 2022-07-05,14:35:37.000,186,9545779,-795,0,1657031737,5471.830796519993,190.48363473000063,25116.388437120004 2022-07-05,14:35:38.000,186,9545106,1365,0,1657031738,5471.958786409996,190.4695364700019,25116.83561280001 2022-07-05,14:35:39.000,186,9546235,-795,0,1657031739,5471.810587589993,190.1452764900023,25116.709844639998 2022-07-05,14:35:40.000,186,9546527,-795,0,1657031740,5471.689334009992,190.4695364700019,25116.674909040004 2022-07-05,14:35:41.000,186,9546339,-795,0,1657031741,5471.7836423499975,189.7857708599986,25116.646960560007 2022-07-05,14:35:42.000,186,9546546,-795,0,1657031742,5471.621970909997,189.68003391000093,25116.549140880008 2022-07-05,14:35:43.000,186,9546019,605,0,1657031743,5471.581553049997,189.69413216999965,25116.61901208001 2022-07-05,14:35:44.000,186,9546004,-315,0,1657031744,5471.837532829995,189.4756091399977,25116.83561280001 2022-07-05,14:35:45.000,186,9545721,485,0,1657031745,5471.931841169993,189.57429696000327,25116.8006772 2022-07-05,14:35:46.000,186,9546601,285,0,1657031746,5471.837532829995,189.59544435000134,25116.814651440007 2022-07-05,14:35:47.000,186,9546315,-795,0,1657031747,5471.763433419997,189.4051178400041,25116.549140880008 2022-07-05,14:35:48.000,186,9546827,1245,0,1657031748,5471.830796519993,189.83511477000138,25116.591063599997 2022-07-05,14:35:49.000,186,9546064,-795,0,1657031749,5471.723015559997,189.56019870000455,25116.6609348 2022-07-05,14:35:50.000,186,9546100,-795,0,1657031750,5471.689334009992,189.6659356500022,25116.66792192001 2022-07-05,14:35:51.000,186,9546560,-795,0,1657031751,5471.830796519993,189.17249655000342,25116.75176736 2022-07-05,14:35:52.000,186,9544567,-274,0,1657031752,5471.864478069998,190.16642388000037,25116.723818880004 2022-07-05,14:35:53.000,186,9547611,-795,0,1657031753,5471.554607809994,189.4051178400041,25116.61202496 2022-07-05,14:35:54.000,186,9550462,1645,0,1657031754,5471.615234599994,189.3205282800045,25116.723818880004 2022-07-05,14:35:55.000,186,9545702,5,0,1657031755,5471.493981019994,189.69413216999965,25116.646960560007 2022-07-05,14:35:56.000,186,9546075,965,0,1657031756,5471.258210169995,189.27118437000172,25116.639973439997 2022-07-05,14:35:57.000,186,9545992,-795,0,1657031757,5471.352518509993,189.33462654000323,25116.4163856 2022-07-05,14:35:58.000,186,9545813,-795,0,1657031758,5471.493981019994,189.2288895899983,25116.528179520006 2022-07-05,14:35:59.000,186,9545637,685,0,1657031759,5471.608498289999,188.67905745000462,25116.758754479997 2022-07-05,14:36:00.000,186,9546793,-795,0,1657031760,5471.682597699997,188.62266441000247,25116.77971584 2022-07-05,14:36:01.000,186,9544399,-795,0,1657031761,5471.608498289999,187.3890666599982,25116.772728720003 2022-07-05,14:36:02.000,186,9546950,-795,0,1657031762,5471.648916149992,188.1433235700024,25116.570102239995 2022-07-05,14:36:03.000,186,9545473,-795,0,1657031763,5471.655652459995,188.53102572000353,25116.716831760008 2022-07-05,14:36:04.000,186,9544678,-795,0,1657031764,5471.669125079992,188.5380748500029,25116.695870400006 2022-07-05,14:36:05.000,186,9545160,645,0,1657031765,5471.743224489997,188.48168181000074,25116.639973439997 2022-07-05,14:36:06.000,186,9545171,1125,0,1657031766,5471.568080429999,188.43938703000458,25116.528179520006 2022-07-05,14:36:07.000,186,9545455,-795,0,1657031767,5471.601761979997,188.25610964999942,25116.61901208001 2022-07-05,14:36:08.000,186,9544477,-795,0,1657031768,5471.601761979997,188.97512090999953,25116.758754479997 2022-07-05,14:36:09.000,186,9545394,725,0,1657031769,5471.864478069998,189.10200525000255,25116.793690080005 2022-07-05,14:36:10.000,186,9545813,-274,0,1657031770,5471.8779506899955,189.03856308000104,25116.765741600007 2022-07-05,14:36:11.000,186,9546232,965,0,1657031771,5471.918368549996,189.12315264000063,25116.702857520002 2022-07-05,14:36:12.000,186,9544962,205,0,1657031772,5472.066567369999,189.0456122100004,25116.521192399996 2022-07-05,14:36:13.000,186,9545883,765,0,1657031773,5472.059831059996,188.37594486000307,25116.49324392 2022-07-05,14:36:14.000,186,9543788,-795,0,1657031774,5471.884686999998,188.6015170200044,25116.68189616 2022-07-05,14:36:15.000,186,9545419,-795,0,1657031775,5472.0261495099985,189.65888652000285,25116.83561280001 2022-07-05,14:36:16.000,186,9545570,924,0,1657031776,5472.147403089999,189.34872480000195,25116.730806 2022-07-05,14:36:17.000,186,9545839,-795,0,1657031777,5471.999204269996,188.91872787000466,25116.556128000004 2022-07-05,14:36:18.000,186,9545729,-795,0,1657031778,5471.938577479996,189.48970740000368,25116.744780240006 2022-07-05,14:36:19.000,186,9546550,-795,0,1657031779,5471.911632239993,189.59544435000134,25116.709844639998 2022-07-05,14:36:20.000,186,9548001,-795,0,1657031780,5472.053094749994,189.63068999999814,25116.63298632 2022-07-05,14:36:21.000,186,9543928,-795,0,1657031781,5472.309074529992,189.1583982900047,25116.674909040004 2022-07-05,14:36:22.000,186,9544662,-795,0,1657031782,5472.073303679994,189.08790699000383,25116.521192399996 2022-07-05,14:36:23.000,186,9545764,-795,0,1657031783,5472.106985229999,188.57332049999968,25116.688883279996 2022-07-05,14:36:24.000,186,9544795,124,0,1657031784,5472.201293569997,189.03856308000104,25116.793690080005 2022-07-05,14:36:25.000,186,9545760,-795,0,1657031785,5472.457273349995,188.5169274600048,25116.78670296001 2022-07-05,14:36:26.000,186,9545181,-155,0,1657031786,5472.241711429997,188.47463268000138,25116.737793119995 2022-07-05,14:36:27.000,186,9543162,45,0,1657031787,5472.039622129996,187.6851301200004,25116.528179520006 2022-07-05,14:36:28.000,186,9549872,-795,0,1657031788,5472.288865599992,188.81299091999972,25116.556128000004 2022-07-05,14:36:29.000,186,9541450,-795,0,1657031789,5472.255184049995,187.95299705999787,25116.639973439997 2022-07-05,14:36:30.000,186,9541715,-35,0,1657031790,5472.329283459992,188.5380748500029,25116.639973439997 2022-07-05,14:36:31.000,186,9544953,-795,0,1657031791,5472.282129289997,187.54414751999866,25116.772728720003 2022-07-05,14:36:32.000,186,9545915,-795,0,1657031792,5472.410119179993,188.34774833999836,25116.66792192001 2022-07-05,14:36:33.000,186,9543776,205,0,1657031793,5472.504427519998,188.13627444000304,25116.61202496 2022-07-05,14:36:34.000,186,9544719,-795,0,1657031794,5472.618944789996,188.65791005999927,25116.744780240006 2022-07-05,14:36:35.000,186,9542727,-795,0,1657031795,5472.6256810999985,188.12217618000432,25116.625999200005 2022-07-05,14:36:36.000,186,9545448,-795,0,1657031796,5472.544845379998,188.46053442000266,25116.63298632 2022-07-05,14:36:37.000,186,9540441,605,0,1657031797,5472.416855489995,188.03758662000473,25116.44433408 2022-07-05,14:36:38.000,186,9541623,-795,0,1657031798,5472.336019769995,188.7002048400027,25116.32555304 2022-07-05,14:36:39.000,186,9545336,445,0,1657031799,5472.5919995499935,188.64381180000055,25116.78670296001 2022-07-05,14:36:40.000,186,9544686,725,0,1657031800,5472.558317999996,188.0798814000009,25116.758754479997 2022-07-05,14:36:41.000,186,9543952,-795,0,1657031801,5472.443800729998,189.30643001999852,25116.75176736 2022-07-05,14:36:42.000,186,9543613,165,0,1657031802,5472.329283459992,189.23593871999765,25116.625999200005 2022-07-05,14:36:43.000,186,9543642,404,0,1657031803,5472.369701319993,189.43331436000153,25116.653947680003 2022-07-05,14:36:44.000,186,9544020,-795,0,1657031804,5472.356228699995,188.5028291999988,25116.63298632 2022-07-05,14:36:45.000,186,9543762,-795,0,1657031805,5472.5919995499935,188.44643616000394,25116.646960560007 2022-07-05,14:36:46.000,186,9544525,-795,0,1657031806,5472.544845379998,189.84216390000074,25116.542153759998 2022-07-05,14:36:47.000,186,9543703,245,0,1657031807,5472.5919995499935,189.0456122100004,25116.605037840003 2022-07-05,14:36:48.000,186,9543979,-795,0,1657031808,5472.699780509996,188.67200831999799,25116.77971584 2022-07-05,14:36:49.000,186,9543455,-235,0,1657031809,5472.618944789996,189.03151395000168,25116.77971584 2022-07-05,14:36:50.000,186,9544187,-795,0,1657031810,5472.531372759993,189.08085786000447,25116.807664319997 2022-07-05,14:36:51.000,186,9543373,-114,0,1657031811,5472.228238809999,188.5521731100016,25116.653947680003 2022-07-05,14:36:52.000,186,9543300,-675,0,1657031812,5472.053094749994,189.57429696000327,25116.507218160004 2022-07-05,14:36:53.000,186,9544907,365,0,1657031813,5472.2349751199945,190.47658560000127,25116.50023104001 2022-07-05,14:36:54.000,186,9542645,485,0,1657031814,5472.315810839995,190.6034699400043,25116.744780240006 2022-07-05,14:36:55.000,186,9543098,-675,0,1657031815,5472.470745969993,190.85723862000305,25116.8006772 2022-07-05,14:36:56.000,186,9543542,325,0,1657031816,5472.174348329994,190.54707690000214,25116.737793119995 2022-07-05,14:36:57.000,186,9542492,-395,0,1657031817,5472.167612019999,189.96904824000376,25116.61202496 2022-07-05,14:36:58.000,186,9542055,525,0,1657031818,5472.376437629995,190.25101343999995,25116.793690080005 2022-07-05,14:36:59.000,186,9543278,-795,0,1657031819,5472.241711429997,189.63068999999814,25116.723818880004 2022-07-05,14:37:00.000,186,9542519,-795,0,1657031820,5472.106985229999,189.99019563000184,25116.709844639998 2022-07-05,14:37:01.000,186,9544031,-795,0,1657031821,5472.221502499997,189.6518373900035,25116.66792192001 2022-07-05,14:37:02.000,186,9543748,-795,0,1657031822,5472.241711429997,189.39806871000474,25116.577089360006 2022-07-05,14:37:03.000,186,9543848,-795,0,1657031823,5472.113721539994,189.38397044999874,25116.653947680003 2022-07-05,14:37:04.000,186,9543792,-795,0,1657031824,5472.315810839995,188.93282613000338,25116.77971584 2022-07-05,14:37:05.000,186,9544334,-795,0,1657031825,5472.322547149997,188.8482365700038,25116.77971584 2022-07-05,14:37:06.000,186,9544114,-795,0,1657031826,5471.999204269996,188.90462960999866,25116.77971584 2022-07-05,14:37:07.000,186,9543734,-315,0,1657031827,5471.999204269996,189.3910195799981,25116.535166640002 2022-07-05,14:37:08.000,186,9543637,765,0,1657031828,5472.100248919996,189.23593871999765,25116.598050720007 2022-07-05,14:37:09.000,186,9543548,-795,0,1657031829,5472.059831059996,188.9821700399989,25116.709844639998 2022-07-05,14:37:10.000,186,9542877,-795,0,1657031830,5472.113721539994,189.16544742000406,25116.6609348 2022-07-05,14:37:11.000,186,9542746,-795,0,1657031831,5472.106985229999,189.72232869000436,25116.82862568 2022-07-05,14:37:12.000,186,9542807,725,0,1657031832,5472.066567369999,190.1946203999978,25116.77971584 2022-07-05,14:37:13.000,186,9542656,885,0,1657031833,5471.952050099993,190.16642388000037,25116.863561280006 2022-07-05,14:37:14.000,186,9542527,124,0,1657031834,5471.803851279998,189.9619991100044,25116.66792192001 2022-07-05,14:37:15.000,186,9542969,924,0,1657031835,5471.756697109995,189.58134609000263,25116.653947680003 2022-07-05,14:37:16.000,186,9543609,-795,0,1657031836,5471.7297518699925,189.46151087999897,25116.6609348 2022-07-05,14:37:17.000,186,9543334,-795,0,1657031837,5471.689334009992,188.9469243900021,25116.688883279996 2022-07-05,14:37:18.000,186,9542403,-795,0,1657031838,5471.662388769997,188.1574218300011,25116.50023104001 2022-07-05,14:37:19.000,186,9544799,-795,0,1657031839,5471.972259029993,189.46151087999897,25116.605037840003 2022-07-05,14:37:20.000,186,9544323,-795,0,1657031840,5472.073303679994,189.8492130300001,25116.8006772 2022-07-05,14:37:21.000,186,9542510,-795,0,1657031841,5472.255184049995,189.8139673800033,25116.807664319997 2022-07-05,14:37:22.000,186,9542851,-35,0,1657031842,5472.005940579998,189.87036041999818,25116.688883279996 2022-07-05,14:37:23.000,186,9543130,-795,0,1657031843,5472.127194159999,189.9126552000016,25116.646960560007 2022-07-05,14:37:24.000,186,9542665,965,0,1657031844,5472.059831059996,189.3557739300013,25116.639973439997 2022-07-05,14:37:25.000,186,9542187,-795,0,1657031845,5472.268656669992,189.52495305000048,25116.6609348 2022-07-05,14:37:26.000,186,9543515,-795,0,1657031846,5472.389910249993,190.0113430199999,25116.577089360006 2022-07-05,14:37:27.000,186,9543245,-354,0,1657031847,5472.490954899993,189.82806564000202,25116.61202496 2022-07-05,14:37:28.000,186,9543694,1405,0,1657031848,5472.699780509996,189.5390513099992,25116.737793119995 2022-07-05,14:37:29.000,186,9543980,-795,0,1657031849,5472.403382869998,190.032490409998,25116.807664319997 2022-07-05,14:37:30.000,186,9543648,-795,0,1657031850,5472.464009659998,189.44741262000025,25116.77971584 2022-07-05,14:37:31.000,186,9543683,-795,0,1657031851,5472.511163829993,188.93987526000274,25116.653947680003 2022-07-05,14:37:32.000,186,9543243,325,0,1657031852,5472.443800729998,188.95397352000145,25116.570102239995 2022-07-05,14:37:33.000,186,9543835,725,0,1657031853,5472.396646559995,189.0103665600036,25116.49324392 2022-07-05,14:37:34.000,186,9543993,-795,0,1657031854,5472.524636449998,188.95397352000145,25116.702857520002 2022-07-05,14:37:35.000,186,9543868,-795,0,1657031855,5472.315810839995,189.13020176999999,25116.814651440007 2022-07-05,14:37:36.000,186,9543108,605,0,1657031856,5472.147403089999,190.13117823000357,25116.716831760008 2022-07-05,14:37:37.000,186,9545080,-795,0,1657031857,5472.080039989996,189.13020176999999,25116.639973439997 2022-07-05,14:37:38.000,186,9542879,-795,0,1657031858,5472.1406667799965,189.6024934800007,25116.83561280001 2022-07-05,14:37:39.000,186,9542571,-795,0,1657031859,5472.080039989996,189.84216390000074,25116.549140880008 2022-07-05,14:37:40.000,186,9543274,-795,0,1657031860,5472.1204578499965,189.16544742000406,25116.61901208001 2022-07-05,14:37:41.000,186,9543538,-354,0,1657031861,5472.302338219997,189.18659481000213,25116.695870400006 2022-07-05,14:37:42.000,186,9542797,-795,0,1657031862,5472.248447739992,189.65888652000285,25116.549140880008 2022-07-05,14:37:43.000,186,9541957,-795,0,1657031863,5472.403382869998,189.13020176999999,25116.646960560007 2022-07-05,14:37:44.000,186,9542939,-795,0,1657031864,5472.430328109993,189.74347608000244,25116.807664319997 2022-07-05,14:37:45.000,186,9542290,-795,0,1657031865,5472.598735859996,189.46151087999897,25116.793690080005 2022-07-05,14:37:46.000,186,9543125,-795,0,1657031866,5472.693044199994,189.5672478300039,25116.807664319997 2022-07-05,14:37:47.000,186,9543892,-795,0,1657031867,5472.659362649996,189.94085171999905,25116.542153759998 2022-07-05,14:37:48.000,186,9542772,485,0,1657031868,5472.618944789996,189.68003391000093,25116.549140880008 2022-07-05,14:37:49.000,186,9543029,-795,0,1657031869,5472.551581689993,190.4060943000004,25116.61901208001 2022-07-05,14:37:50.000,186,9543720,-795,0,1657031870,5472.517900139996,190.15232562000165,25116.674909040004 2022-07-05,14:37:51.000,186,9543865,85,0,1657031871,5472.457273349995,191.74542900000233,25116.765741600007 2022-07-05,14:37:52.000,186,9542720,-515,0,1657031872,5472.490954899993,191.16740034000395,25116.723818880004 2022-07-05,14:37:53.000,186,9543649,-795,0,1657031873,5472.484218589998,191.07576164999773,25116.598050720007 2022-07-05,14:37:54.000,186,9542784,-755,0,1657031874,5472.504427519998,190.44838908000384,25116.744780240006 2022-07-05,14:37:55.000,186,9544195,-795,0,1657031875,5472.598735859996,190.17347300999973,25116.702857520002 2022-07-05,14:37:56.000,186,9542660,-235,0,1657031876,5472.403382869998,191.09690904000308,25116.688883279996 2022-07-05,14:37:57.000,186,9544272,645,0,1657031877,5472.053094749994,190.91363165999792,25116.556128000004 2022-07-05,14:37:58.000,186,9542823,-795,0,1657031878,5471.952050099993,190.90658252999856,25116.51420528 2022-07-05,14:37:59.000,186,9543887,-515,0,1657031879,5472.181084639997,190.36379952000425,25116.82862568 2022-07-05,14:38:00.000,186,9543884,765,0,1657031880,5472.322547149997,190.28625909000402,25116.82862568 2022-07-05,14:38:01.000,186,9543540,-795,0,1657031881,5472.437064419995,189.9126552000016,25116.842599920004 2022-07-05,14:38:02.000,186,9543409,-795,0,1657031882,5472.396646559995,189.64478826000413,25116.8006772 2022-07-05,14:38:03.000,186,9543218,404,0,1657031883,5472.322547149997,190.032490409998,25116.521192399996 2022-07-05,14:38:04.000,186,9543438,525,0,1657031884,5472.538109069996,189.59544435000134,25116.61901208001 2022-07-05,14:38:05.000,186,9546092,-795,0,1657031885,5472.3831739399975,189.10200525000255,25116.51420528 2022-07-05,14:38:06.000,186,9549271,1045,0,1657031886,5472.558317999996,190.43429081999784,25116.75176736 2022-07-05,14:38:07.000,186,9549785,-795,0,1657031887,5472.5919995499935,190.07478519000142,25116.8006772 2022-07-05,14:38:08.000,186,9549197,-795,0,1657031888,5472.5919995499935,190.69510863000323,25116.66792192001 2022-07-05,14:38:09.000,186,9550050,-795,0,1657031889,5472.585263239998,190.4060943000004,25116.605037840003 2022-07-05,14:38:10.000,186,9549813,-795,0,1657031890,5472.733462059994,190.41314342999976,25116.772728720003 2022-07-05,14:38:11.000,186,9550261,1205,0,1657031891,5472.652626339994,190.7021577600026,25116.653947680003 2022-07-05,14:38:12.000,186,9549827,-795,0,1657031892,5472.558317999996,190.7374034099994,25116.50023104001 2022-07-05,14:38:13.000,186,9549528,485,0,1657031893,5472.7401983699965,189.7998691200046,25116.472282559997 2022-07-05,14:38:14.000,186,9549267,-755,0,1657031894,5472.807561469999,190.00429389000055,25116.772728720003 2022-07-05,14:38:15.000,186,9549329,-795,0,1657031895,5472.706516819999,190.4695364700019,25116.82862568 2022-07-05,14:38:16.000,186,9542239,485,0,1657031896,5472.632417409994,190.37789778000297,25116.807664319997 2022-07-05,14:38:17.000,186,9542456,-475,0,1657031897,5472.551581689993,190.91363165999792,25116.89849688 2022-07-05,14:38:18.000,186,9541520,-795,0,1657031898,5472.767143609999,190.63871559000108,25116.877535519998 2022-07-05,14:38:19.000,186,9542873,-795,0,1657031899,5472.679571579996,190.948877310002,25116.78670296001 2022-07-05,14:38:20.000,186,9551463,-795,0,1657031900,5472.666098959999,190.8501894900037,25116.772728720003 2022-07-05,14:38:21.000,186,9548077,-114,0,1657031901,5472.504427519998,190.1452764900023,25116.716831760008 2022-07-05,14:38:22.000,186,9542193,-795,0,1657031902,5472.511163829993,190.87838601000112,25116.807664319997 2022-07-05,14:38:23.000,186,9546638,-795,0,1657031903,5472.490954899993,190.56117516000086,25116.674909040004 2022-07-05,14:38:24.000,186,9540905,725,0,1657031904,5472.699780509996,191.38592336999864,25116.709844639998 2022-07-05,14:38:25.000,186,9540417,-795,0,1657031905,5472.719989439996,189.97609737000312,25116.891509760004 2022-07-05,14:38:26.000,186,9540350,485,0,1657031906,5472.780616229997,189.8985569400029,25116.877535519998 2022-07-05,14:38:27.000,186,9550279,-795,0,1657031907,5472.524636449998,190.7515016699981,25116.793690080005 2022-07-05,14:38:28.000,186,9542252,965,0,1657031908,5472.5919995499935,191.13920381999924,25116.68189616 2022-07-05,14:38:29.000,186,9544614,-795,0,1657031909,5472.598735859996,191.54805335999845,25116.639973439997 2022-07-05,14:38:30.000,186,9544522,885,0,1657031910,5472.746934679999,191.33657946000312,25116.688883279996 2022-07-05,14:38:31.000,186,9544812,-795,0,1657031911,5472.706516819999,190.2087186600038,25116.84958704 2022-07-05,14:38:32.000,186,9545603,-795,0,1657031912,5472.942287669997,190.70920689000195,25116.814651440007 2022-07-05,14:38:33.000,186,9546059,-795,0,1657031913,5472.922078739997,190.0959325799995,25116.99631656 2022-07-05,14:38:34.000,186,9546311,-795,0,1657031914,5472.969232909993,190.58232254999893,25117.024265039996 2022-07-05,14:38:35.000,186,9546289,1285,0,1657031915,5473.077013869995,190.27920996000466,25116.877535519998 2022-07-05,14:38:36.000,186,9545984,-755,0,1657031916,5472.901869809997,190.39904517000105,25116.702857520002 2022-07-05,14:38:37.000,186,9546073,-795,0,1657031917,5472.975969219995,190.47658560000127,25116.68189616 2022-07-05,14:38:38.000,186,9545227,-755,0,1657031918,5473.225212689998,190.3567503900049,25116.884522640008 2022-07-05,14:38:39.000,186,9545750,-795,0,1657031919,5473.130904349993,190.89248426999984,25116.94740672 2022-07-05,14:38:40.000,186,9545648,-795,0,1657031920,5473.077013869995,190.78674732000218,25116.77971584 2022-07-05,14:38:41.000,186,9544687,-795,0,1657031921,5473.292575789994,191.25198990000354,25116.989329440003 2022-07-05,14:38:42.000,186,9546607,-795,0,1657031922,5473.373411509994,190.75855080000474,25116.793690080005 2022-07-05,14:38:43.000,186,9546009,-795,0,1657031923,5473.285839479999,191.1603512100046,25116.89849688 2022-07-05,14:38:44.000,186,9544305,525,0,1657031924,5473.083750179998,190.78674732000218,25116.82862568 2022-07-05,14:38:45.000,186,9545567,-795,0,1657031925,5473.225212689998,191.1110073000018,25116.82862568 2022-07-05,14:38:46.000,186,9546538,-795,0,1657031926,5472.874924569995,191.06871251999837,25116.730806 2022-07-05,14:38:47.000,186,9546140,-795,0,1657031927,5473.258894239996,191.03346687000158,25116.793690080005 2022-07-05,14:38:48.000,186,9546589,-795,0,1657031928,5473.272366859994,191.5692007500038,25116.95439384001 2022-07-05,14:38:49.000,186,9544683,-795,0,1657031929,5473.326257339999,191.5410042299991,25116.94740672 2022-07-05,14:38:50.000,186,9545194,-795,0,1657031930,5473.555291879995,191.08281078000437,25116.975355199997 2022-07-05,14:38:51.000,186,9545580,-795,0,1657031931,5473.629391289993,190.8501894900037,25116.84958704 2022-07-05,14:38:52.000,186,9544643,-795,0,1657031932,5473.474456159995,191.3577268500012,25116.66792192001 2022-07-05,14:38:53.000,186,9542281,-795,0,1657031933,5473.535082949995,191.62559378999867,25116.730806 2022-07-05,14:38:54.000,186,9542646,605,0,1657031934,5473.791062729993,192.2600154899992,25116.84958704 2022-07-05,14:38:55.000,186,9544823,-595,0,1657031935,5473.750644869993,190.97002470000007,25116.940419600003 2022-07-05,14:38:56.000,186,9545184,-795,0,1657031936,5473.737172249996,192.14018028000282,25116.926445359997 2022-07-05,14:38:57.000,186,9545854,-795,0,1657031937,5473.6967543899955,191.51280771000165,25116.8006772 2022-07-05,14:38:58.000,186,9544845,-795,0,1657031938,5473.764117489998,191.63264291999803,25116.961380960005 2022-07-05,14:38:59.000,186,9543384,-795,0,1657031939,5473.824744279998,191.59739727000124,25116.83561280001 2022-07-05,14:39:00.000,186,9543688,-795,0,1657031940,5473.595709739995,191.44231641000079,25116.863561280006 2022-07-05,14:39:01.000,186,9547907,-795,0,1657031941,5473.582237119997,190.7515016699981,25116.870548400002 2022-07-05,14:39:02.000,186,9546251,-795,0,1657031942,5473.332993649994,191.36477598000056,25116.758754479997 2022-07-05,14:39:03.000,186,9544792,1005,0,1657031943,5473.218476379996,190.9629755700007,25116.884522640008 2022-07-05,14:39:04.000,186,9543529,-795,0,1657031944,5473.4542472299945,190.97002470000007,25117.010290800004 2022-07-05,14:39:05.000,186,9545514,-795,0,1657031945,5473.467719849992,191.09690904000308,25116.96836808 2022-07-05,14:39:06.000,186,9544221,-795,0,1657031946,5473.427301989999,190.7515016699981,25116.989329440003 2022-07-05,14:39:07.000,186,9544462,-795,0,1657031947,5473.231948999994,190.82904209999833,25116.674909040004 2022-07-05,14:39:08.000,186,9545030,-795,0,1657031948,5473.225212689998,190.5047821199987,25116.77971584 2022-07-05,14:39:09.000,186,9545388,-354,0,1657031949,5473.346466269999,191.01936861000286,25116.877535519998 2022-07-05,14:39:10.000,186,9544895,-795,0,1657031950,5473.198267449996,189.34872480000195,25116.95439384001 2022-07-05,14:39:11.000,186,9552536,-795,0,1657031951,5473.575500809995,189.59544435000134,25117.038239280002 2022-07-05,14:39:12.000,186,9552045,-795,0,1657031952,5473.407093059999,190.2439643100006,25116.905483999995 2022-07-05,14:39:13.000,186,9552598,-795,0,1657031953,5473.555291879995,190.75855080000474,25116.884522640008 2022-07-05,14:39:14.000,186,9551603,-795,0,1657031954,5473.346466269999,190.98412295999879,25117.024265039996 2022-07-05,14:39:15.000,186,9540244,1445,0,1657031955,5473.258894239996,191.41411989000335,25116.940419600003 2022-07-05,14:39:16.000,186,9539505,924,0,1657031956,5473.346466269999,190.9629755700007,25116.891509760004 2022-07-05,14:39:17.000,186,9544671,645,0,1657031957,5473.366675199999,191.13920381999924,25116.75176736 2022-07-05,14:39:18.000,186,9548936,-795,0,1657031958,5473.447510919999,191.5692007500038,25116.814651440007 2022-07-05,14:39:19.000,186,9543550,-795,0,1657031959,5473.440774609997,190.5893716799983,25116.982342320007 2022-07-05,14:39:20.000,186,9546945,485,0,1657031960,5473.676545459995,191.53395509999973,25117.052213520008 2022-07-05,14:39:21.000,186,9542858,965,0,1657031961,5473.609182359993,191.40002163000463,25117.045226399998 2022-07-05,14:39:22.000,186,9542923,445,0,1657031962,5473.407093059999,191.18149860000267,25116.89849688 2022-07-05,14:39:23.000,186,9544787,-795,0,1657031963,5473.373411509994,191.73837987000297,25116.94740672 2022-07-05,14:39:24.000,186,9544501,-795,0,1657031964,5473.2454216199985,192.38689983000222,25116.96836808 2022-07-05,14:39:25.000,186,9544845,-795,0,1657031965,5473.272366859994,191.40002163000463,25116.940419600003 2022-07-05,14:39:26.000,186,9543081,1125,0,1657031966,5473.373411509994,191.92870638000022,25116.83561280001 2022-07-05,14:39:27.000,186,9544649,-274,0,1657031967,5473.413829369994,191.13920381999924,25116.856574159996 2022-07-05,14:39:28.000,186,9545541,-795,0,1657031968,5473.2117400699935,191.62559378999867,25116.77971584 2022-07-05,14:39:29.000,186,9544178,-795,0,1657031969,5473.4542472299945,191.2096951200001,25117.052213520008 2022-07-05,14:39:30.000,186,9545615,605,0,1657031970,5473.663072839998,191.7665763900004,25117.059200640004 2022-07-05,14:39:31.000,186,9545383,325,0,1657031971,5473.5687644999925,190.44133995000448,25116.940419600003 2022-07-05,14:39:32.000,186,9544423,-795,0,1657031972,5473.205003759998,190.78674732000218,25116.77971584 2022-07-05,14:39:33.000,186,9544310,645,0,1657031973,5473.164585899998,191.42821815000207,25116.77971584 2022-07-05,14:39:34.000,186,9544949,-795,0,1657031974,5473.285839479999,191.89346073000343,25116.94740672 2022-07-05,14:39:35.000,186,9545064,445,0,1657031975,5473.306048409999,191.23084250999818,25117.06618776 2022-07-05,14:39:36.000,186,9546924,845,0,1657031976,5473.184794829998,190.89248426999984,25116.982342320007 2022-07-05,14:39:37.000,186,9548480,-195,0,1657031977,5473.002914459998,191.1462529499986,25116.933432480007 2022-07-05,14:39:38.000,186,9545271,-475,0,1657031978,5473.056804939995,190.39904517000105,25117.143046079997 2022-07-05,14:39:39.000,186,9544032,485,0,1657031979,5473.083750179998,191.48461119000422,25117.00330368001 2022-07-05,14:39:40.000,186,9543936,765,0,1657031980,5473.157849589996,190.89248426999984,25116.926445359997 2022-07-05,14:39:41.000,186,9543028,-795,0,1657031981,5473.0972227999955,190.89248426999984,25116.82862568 2022-07-05,14:39:42.000,186,9544152,-795,0,1657031982,5473.198267449996,190.032490409998,25116.870548400002 2022-07-05,14:39:43.000,186,9544977,-795,0,1657031983,5473.447510919999,190.70920689000195,25117.01727792 2022-07-05,14:39:44.000,186,9544965,845,0,1657031984,5473.683281769998,190.8642877500024,25117.17099456001 2022-07-05,14:39:45.000,186,9544873,-795,0,1657031985,5473.757381179996,190.92068079000455,25117.157020320003 2022-07-05,14:39:46.000,186,9544564,-795,0,1657031986,5473.649600219993,192.06968898000196,25117.191955919996 2022-07-05,14:39:47.000,186,9545183,-795,0,1657031987,5473.440774609997,191.03346687000158,25116.94740672 2022-07-05,14:39:48.000,186,9545410,605,0,1657031988,5473.750644869993,192.309359400002,25116.940419600003 2022-07-05,14:39:49.000,186,9545482,-795,0,1657031989,5473.791062729993,191.0123194800035,25117.052213520008 2022-07-05,14:39:50.000,186,9545034,-795,0,1657031990,5473.750644869993,191.21674424999946,25117.101123360007 2022-07-05,14:39:51.000,186,9539973,-795,0,1657031991,5473.8112716599935,190.75855080000474,25117.16400744 2022-07-05,14:39:52.000,186,9545025,765,0,1657031992,5473.521610329997,190.03953954000463,25117.143046079997 2022-07-05,14:39:53.000,186,9544400,765,0,1657031993,5473.5485555699925,190.22986605000187,25117.045226399998 2022-07-05,14:39:54.000,186,9545842,-795,0,1657031994,5473.905579999999,191.0475651300003,25117.247852880006 2022-07-05,14:39:55.000,186,9546163,-795,0,1657031995,5473.8449532099985,190.8995333999992,25117.12208472001 2022-07-05,14:39:56.000,186,9545700,-795,0,1657031996,5473.898843689996,190.5188803800047,25117.045226399998 2022-07-05,14:39:57.000,186,9544898,-795,0,1657031997,5473.939261549996,191.10395817000244,25117.157020320003 2022-07-05,14:39:58.000,186,9545465,-795,0,1657031998,5473.588973429993,191.15330207999796,25116.982342320007 2022-07-05,14:39:59.000,186,9545393,-795,0,1657031999,5473.6967543899955,190.7515016699981,25117.08714912 2022-07-05,14:40:00.000,186,9543480,-795,0,1657032000,5474.0537788199945,190.87838601000112,25117.247852880006 2022-07-05,14:40:01.000,186,9545263,-795,0,1657032001,5474.1682960899925,190.54002777000278,25117.28977560001 2022-07-05,14:40:02.000,186,9544692,365,0,1657032002,5473.898843689996,190.07478519000142,25117.240865759995 2022-07-05,14:40:03.000,186,9545484,924,0,1657032003,5474.094196679995,190.44133995000448,25117.129071840005 2022-07-05,14:40:04.000,186,9544799,-795,0,1657032004,5473.885371069999,191.10395817000244,25116.940419600003 2022-07-05,14:40:05.000,186,9545903,-515,0,1657032005,5473.912316309994,191.06871251999837,25116.91945824 2022-07-05,14:40:06.000,186,9545633,605,0,1657032006,5473.9594704799965,190.84314036000433,25116.91945824 2022-07-05,14:40:07.000,186,9543558,765,0,1657032007,5473.966206789999,190.91363165999792,25117.06618776 2022-07-05,14:40:08.000,186,9545048,725,0,1657032008,5474.228922879993,191.1603512100046,25117.205930160002 2022-07-05,14:40:09.000,186,9544689,-795,0,1657032009,5474.047042509999,190.51183124999807,25117.25484 2022-07-05,14:40:10.000,186,9545166,765,0,1657032010,5474.094196679995,191.16740034000395,25117.240865759995 2022-07-05,14:40:11.000,186,9545171,-795,0,1657032011,5473.743908559998,190.5047821199987,25117.16400744 2022-07-05,14:40:12.000,186,9544915,-795,0,1657032012,5473.555291879995,190.4554382100032,25116.91945824 2022-07-05,14:40:13.000,186,9545205,1245,0,1657032013,5473.784326419998,190.7655999300041,25116.940419600003 2022-07-05,14:40:14.000,186,9544749,124,0,1657032014,5473.979679409997,190.99117208999814,25117.108110480003 2022-07-05,14:40:15.000,186,9545064,-795,0,1657032015,5474.127878229992,190.80789471000026,25117.219904400008 2022-07-05,14:40:16.000,186,9545373,685,0,1657032016,5473.952734169994,190.27920996000466,25117.240865759995 2022-07-05,14:40:17.000,186,9543780,-795,0,1657032017,5473.865162139999,190.80789471000026,25117.143046079997 2022-07-05,14:40:18.000,186,9545341,-795,0,1657032018,5474.141350849997,190.66691210999852,25117.28977560001 2022-07-05,14:40:19.000,186,9545045,-795,0,1657032019,5474.242395499998,190.22986605000187,25117.1849688 2022-07-05,14:40:20.000,186,9545234,-795,0,1657032020,5473.905579999999,190.84314036000433,25117.157020320003 2022-07-05,14:40:21.000,186,9543623,-795,0,1657032021,5473.892107379994,191.20264599000075,25117.129071840005 2022-07-05,14:40:22.000,186,9545436,285,0,1657032022,5473.851689519994,191.15330207999796,25116.926445359997 2022-07-05,14:40:23.000,186,9542962,-795,0,1657032023,5474.255868119995,190.8501894900037,25117.268814240007 2022-07-05,14:40:24.000,186,9544862,-795,0,1657032024,5474.249131809993,190.89248426999984,25117.30374984 2022-07-05,14:40:25.000,186,9545140,-795,0,1657032025,5474.276077049995,190.94182818000263,25116.975355199997 2022-07-05,14:40:26.000,186,9545026,-795,0,1657032026,5474.262604429998,191.82296943000256,25117.28977560001 2022-07-05,14:40:27.000,186,9544745,365,0,1657032027,5474.377121699996,191.23789164000482,25117.212917279998 2022-07-05,14:40:28.000,186,9542037,-274,0,1657032028,5474.377121699996,192.41509634999966,25117.247852880006 2022-07-05,14:40:29.000,186,9543548,765,0,1657032029,5474.141350849997,191.83001856000192,25117.073174879995 2022-07-05,14:40:30.000,186,9545347,-795,0,1657032030,5474.363649079998,191.68903596000018,25117.212917279998 2022-07-05,14:40:31.000,186,9545747,685,0,1657032031,5474.363649079998,191.3083829399984,25117.345672560004 2022-07-05,14:40:32.000,186,9544848,-795,0,1657032032,5474.377121699996,191.519856840001,25117.324711200003 2022-07-05,14:40:33.000,186,9545640,-795,0,1657032033,5474.242395499998,191.79477290999785,25117.150033200007 2022-07-05,14:40:34.000,186,9544579,885,0,1657032034,5474.175032399995,190.7374034099994,25117.359646799996 2022-07-05,14:40:35.000,186,9545186,165,0,1657032035,5474.040306199997,190.70920689000195,25117.25484 2022-07-05,14:40:36.000,186,9545712,-795,0,1657032036,5474.047042509999,191.5057585800023,25117.177981680004 2022-07-05,14:40:37.000,186,9544458,-795,0,1657032037,5474.208713949993,191.42821815000207,25117.06618776 2022-07-05,14:40:38.000,186,9544790,-795,0,1657032038,5474.154823469995,191.28018642000097,25117.024265039996 2022-07-05,14:40:39.000,186,9544994,-795,0,1657032039,5474.296285979995,190.32150474000082,25117.366633920006 2022-07-05,14:40:40.000,186,9545457,-795,0,1657032040,5474.154823469995,191.22379337999882,25117.33868544001 2022-07-05,14:40:41.000,186,9538157,-795,0,1657032041,5474.080724059997,190.54002777000278,25117.415543760006 2022-07-05,14:40:42.000,186,9538787,-315,0,1657032042,5473.683281769998,191.02641774000222,25116.99631656 2022-07-05,14:40:43.000,186,9544260,-795,0,1657032043,5473.851689519994,190.91363165999792,25117.205930160002 2022-07-05,14:40:44.000,186,9539411,-795,0,1657032044,5473.898843689996,191.61149552999996,25117.261827119997 2022-07-05,14:40:45.000,186,9542871,-795,0,1657032045,5473.939261549996,191.08281078000437,25117.23387864 2022-07-05,14:40:46.000,186,9545881,-795,0,1657032046,5473.898843689996,191.1462529499986,25117.101123360007 2022-07-05,14:40:47.000,186,9545061,-795,0,1657032047,5473.892107379994,191.47051292999822,25117.212917279998 2022-07-05,14:40:48.000,186,9543819,-795,0,1657032048,5474.040306199997,192.13313115000346,25117.373621040002 2022-07-05,14:40:49.000,186,9544763,-795,0,1657032049,5474.006624649999,191.6678885700021,25117.324711200003 2022-07-05,14:40:50.000,186,9545854,-795,0,1657032050,5473.999888339997,192.2247698400024,25117.42253088 2022-07-05,14:40:51.000,186,9544811,-795,0,1657032051,5473.851689519994,191.9639520300043,25117.247852880006 2022-07-05,14:40:52.000,186,9546029,-795,0,1657032052,5473.777590109996,192.35870331000478,25117.073174879995 2022-07-05,14:40:53.000,186,9549100,445,0,1657032053,5473.905579999999,191.83706769000128,25117.038239280002 2022-07-05,14:40:54.000,186,9544736,-274,0,1657032054,5473.939261549996,192.51378416999796,25117.212917279998 2022-07-05,14:40:55.000,186,9545284,-795,0,1657032055,5474.020097269997,191.90050986000278,25117.324711200003 2022-07-05,14:40:56.000,186,9542735,1165,0,1657032056,5474.047042509999,192.21772071000305,25117.366633920006 2022-07-05,14:40:57.000,186,9548071,-795,0,1657032057,5474.195241329995,191.90050986000278,25117.40156952 2022-07-05,14:40:58.000,186,9545323,-795,0,1657032058,5474.175032399995,191.59739727000124,25117.23387864 2022-07-05,14:40:59.000,186,9544108,605,0,1657032059,5474.006624649999,191.92870638000022,25117.226891520004 2022-07-05,14:41:00.000,186,9546403,885,0,1657032060,5474.067251439992,191.56215162000444,25117.226891520004 2022-07-05,14:41:01.000,186,9544337,-795,0,1657032061,5474.2019776399975,191.34362859000248,25117.1849688 2022-07-05,14:41:02.000,186,9543912,-795,0,1657032062,5474.154823469995,191.68198683000082,25117.052213520008 2022-07-05,14:41:03.000,186,9542865,-795,0,1657032063,5474.087460369992,191.2590390300029,25117.143046079997 2022-07-05,14:41:04.000,186,9543141,-795,0,1657032064,5474.228922879993,191.392972499998,25117.359646799996 2022-07-05,14:41:05.000,186,9545278,-795,0,1657032065,5474.148087159992,191.90755899000214,25117.324711200003 2022-07-05,14:41:06.000,186,9544839,-795,0,1657032066,5474.222186569998,190.51183124999807,25117.366633920006 2022-07-05,14:41:07.000,186,9544550,-795,0,1657032067,5474.303022289998,190.6034699400043,25117.1150976 2022-07-05,14:41:08.000,186,9544788,-795,0,1657032068,5474.383858009998,190.9629755700007,25117.080162000006 2022-07-05,14:41:09.000,186,9544591,-795,0,1657032069,5474.269340739993,191.32953033000376,25117.205930160002 2022-07-05,14:41:10.000,186,9544149,1005,0,1657032070,5473.851689519994,191.63264291999803,25117.247852880006 2022-07-05,14:41:11.000,186,9545279,-795,0,1657032071,5473.871898449994,191.46346379999886,25117.33169832 2022-07-05,14:41:12.000,186,9544963,1604,0,1657032072,5473.972943099994,190.9629755700007,25117.324711200003 2022-07-05,14:41:13.000,186,9546654,-795,0,1657032073,5474.161559779997,191.34362859000248,25117.16400744 2022-07-05,14:41:14.000,186,9547903,245,0,1657032074,5474.141350849997,192.46444026000245,25117.28278848 2022-07-05,14:41:15.000,186,9545733,725,0,1657032075,5473.999888339997,191.83706769000128,25117.268814240007 2022-07-05,14:41:16.000,186,9545879,645,0,1657032076,5474.195241329995,191.01936861000286,25117.23387864 2022-07-05,14:41:17.000,186,9545793,-795,0,1657032077,5474.356912769996,192.15427854000154,25117.226891520004 2022-07-05,14:41:18.000,186,9543769,1085,0,1657032078,5473.770853799993,192.27411374999792,25117.08714912 2022-07-05,14:41:19.000,186,9541398,-795,0,1657032079,5474.121141919997,192.5067350399986,25117.191955919996 2022-07-05,14:41:20.000,186,9541330,765,0,1657032080,5474.195241329995,191.72428161000425,25117.345672560004 2022-07-05,14:41:21.000,186,9540793,285,0,1657032081,5474.377121699996,191.82296943000256,25117.324711200003 2022-07-05,14:41:22.000,186,9540501,525,0,1657032082,5474.296285979995,191.3224812000044,25117.129071840005 2022-07-05,14:41:23.000,186,9541478,-114,0,1657032083,5473.784326419998,191.46346379999886,25117.1849688 2022-07-05,14:41:24.000,186,9541203,-795,0,1657032084,5474.370385389993,191.22379337999882,25117.240865759995 2022-07-05,14:41:25.000,186,9541187,605,0,1657032085,5474.309758599993,191.42821815000207,25117.198943040006 2022-07-05,14:41:26.000,186,9541905,-795,0,1657032086,5474.303022289998,190.51183124999807,25117.06618776 2022-07-05,14:41:27.000,186,9540629,-795,0,1657032087,5474.437748489996,190.89248426999984,25117.205930160002 2022-07-05,14:41:28.000,186,9544424,725,0,1657032088,5474.370385389993,191.48461119000422,25117.324711200003 2022-07-05,14:41:29.000,186,9544513,445,0,1657032089,5474.424275869998,190.42724168999848,25117.408556639995 2022-07-05,14:41:30.000,186,9543267,924,0,1657032090,5474.532056829994,191.21674424999946,25117.394582400004 2022-07-05,14:41:31.000,186,9543920,1045,0,1657032091,5474.835190779995,191.13920381999924,25117.23387864 2022-07-05,14:41:32.000,186,9541687,485,0,1657032092,5474.693728269995,189.701181299999,25117.1150976 2022-07-05,14:41:33.000,186,9552572,645,0,1657032093,5474.565738379999,189.92675346000033,25117.08714912 2022-07-05,14:41:34.000,186,9544551,-795,0,1657032094,5474.734146129995,191.08985991000372,25117.23387864 2022-07-05,14:41:35.000,186,9546129,965,0,1657032095,5474.862136019998,190.34970125999826,25117.415543760006 2022-07-05,14:41:36.000,186,9546361,605,0,1657032096,5474.754355059995,190.05363780000334,25117.33868544001 2022-07-05,14:41:37.000,186,9546823,605,0,1657032097,5474.518584209996,190.25101343999995,25117.1849688 2022-07-05,14:41:38.000,186,9546726,605,0,1657032098,5474.592683619994,190.6034699400043,25117.380608159998 2022-07-05,14:41:39.000,186,9546054,-475,0,1657032099,5474.269340739993,190.5541260300015,25117.261827119997 2022-07-05,14:41:40.000,186,9547191,-795,0,1657032100,5474.040306199997,190.74445253999875,25117.28977560001 2022-07-05,14:41:41.000,186,9546029,-795,0,1657032101,5474.013360959994,190.91363165999792,25117.28977560001 2022-07-05,14:41:42.000,186,9545906,245,0,1657032102,5473.871898449994,191.32953033000376,25117.13605896 2022-07-05,14:41:43.000,186,9545558,924,0,1657032103,5473.609182359993,191.13215468999988,25116.989329440003 2022-07-05,14:41:44.000,186,9547201,-795,0,1657032104,5473.892107379994,190.7162560200013,25117.261827119997 2022-07-05,14:41:45.000,186,9544515,805,0,1657032105,5473.831480589994,191.28018642000097,25117.408556639995 2022-07-05,14:41:46.000,186,9544489,1445,0,1657032106,5473.8449532099985,191.4211690200027,25117.366633920006 2022-07-05,14:41:47.000,186,9544669,-235,0,1657032107,5473.595709739995,190.7162560200013,25117.16400744 2022-07-05,14:41:48.000,186,9544595,-795,0,1657032108,5473.467719849992,191.4211690200027,25117.198943040006 2022-07-05,14:41:49.000,186,9544902,645,0,1657032109,5473.400356749997,191.2590390300029,25117.275801360003 2022-07-05,14:41:50.000,186,9544783,-795,0,1657032110,5473.198267449996,191.392972499998,25117.275801360003 2022-07-05,14:41:51.000,186,9544289,-795,0,1657032111,5473.400356749997,191.87231333999807,25117.366633920006 2022-07-05,14:41:52.000,186,9545770,-795,0,1657032112,5473.3397299599965,192.03444332999788,25117.373621040002 2022-07-05,14:41:53.000,186,9544304,-795,0,1657032113,5473.501401399997,192.09083637000003,25117.198943040006 2022-07-05,14:41:54.000,186,9545357,924,0,1657032114,5473.690018079993,191.5410042299991,25117.380608159998 2022-07-05,14:41:55.000,186,9543709,-595,0,1657032115,5473.824744279998,190.93477905000327,25117.28977560001 2022-07-05,14:41:56.000,186,9544744,-795,0,1657032116,5473.743908559998,189.92675346000033,25117.23387864 2022-07-05,14:41:57.000,186,9544498,-795,0,1657032117,5473.6024460499975,190.26511169999867,25117.080162000006 2022-07-05,14:41:58.000,186,9544788,765,0,1657032118,5473.710227009993,190.16642388000037,25117.073174879995 2022-07-05,14:41:59.000,186,9543247,-795,0,1657032119,5474.073987749995,190.1241291000042,25117.324711200003 2022-07-05,14:42:00.000,186,9545780,-795,0,1657032120,5474.026833579999,190.5541260300015,25117.415543760006 2022-07-05,14:42:01.000,186,9544743,-795,0,1657032121,5474.296285979995,189.87036041999818,25117.380608159998 2022-07-05,14:42:02.000,186,9545451,85,0,1657032122,5474.141350849997,190.48363473000063,25117.17099456001 2022-07-05,14:42:03.000,186,9545209,-795,0,1657032123,5473.898843689996,190.66691210999852,25117.247852880006 2022-07-05,14:42:04.000,186,9545088,-74,0,1657032124,5473.582237119997,190.51183124999807,25117.23387864 2022-07-05,14:42:05.000,186,9545576,-434,0,1657032125,5473.642863909998,190.7655999300041,25117.12208472001 2022-07-05,14:42:06.000,186,9544413,-795,0,1657032126,5474.080724059997,191.63264291999803,25117.150033200007 2022-07-05,14:42:07.000,186,9544532,-795,0,1657032127,5474.208713949993,191.28723555000033,25117.205930160002 2022-07-05,14:42:08.000,186,9545497,-795,0,1657032128,5474.094196679995,191.13920381999924,25117.436505120007 2022-07-05,14:42:09.000,186,9544660,-795,0,1657032129,5474.0537788199945,190.53297864000342,25117.429517999997 2022-07-05,14:42:10.000,186,9545191,1445,0,1657032130,5474.276077049995,190.0959325799995,25117.40156952 2022-07-05,14:42:11.000,186,9545462,445,0,1657032131,5474.215450259995,190.11003083999822,25117.268814240007 2022-07-05,14:42:12.000,186,9545144,-795,0,1657032132,5474.161559779997,190.8501894900037,25117.198943040006 2022-07-05,14:42:13.000,186,9543127,-795,0,1657032133,5474.107669299992,191.2731372900016,25117.1150976 2022-07-05,14:42:14.000,186,9544275,605,0,1657032134,5474.329967529993,190.98412295999879,25117.324711200003 2022-07-05,14:42:15.000,186,9545600,-155,0,1657032135,5474.343440149998,191.5551024899978,25117.394582400004 2022-07-05,14:42:16.000,186,9544977,805,0,1657032136,5474.154823469995,191.49166032000358,25117.28278848 2022-07-05,14:42:17.000,186,9544517,-795,0,1657032137,5474.154823469995,192.23181897000177,25117.317724080007 2022-07-05,14:42:18.000,186,9551525,565,0,1657032138,5474.094196679995,191.2942846799997,25117.464453600005 2022-07-05,14:42:19.000,186,9545397,-795,0,1657032139,5474.067251439992,191.03346687000158,25117.345672560004 2022-07-05,14:42:20.000,186,9545116,885,0,1657032140,5474.047042509999,191.33657946000312,25117.310736959997 2022-07-05,14:42:21.000,186,9544363,-795,0,1657032141,5474.073987749995,191.5410042299991,25117.366633920006 2022-07-05,14:42:22.000,186,9544892,-795,0,1657032142,5473.972943099994,191.57624988000316,25117.16400744 2022-07-05,14:42:23.000,186,9544831,-795,0,1657032143,5473.993152029994,190.47658560000127,25117.30374984 2022-07-05,14:42:24.000,186,9544644,-795,0,1657032144,5473.460983539997,189.90560607000225,25117.492402080003 2022-07-05,14:42:25.000,186,9544489,1125,0,1657032145,5473.878634759996,191.2942846799997,25117.45047936 2022-07-05,14:42:26.000,186,9543827,-795,0,1657032146,5473.669809149993,191.01936861000286,25117.485414960007 2022-07-05,14:42:27.000,186,9544011,-715,0,1657032147,5473.669809149993,190.68101037000451,25117.16400744 2022-07-05,14:42:28.000,186,9545240,645,0,1657032148,5473.6024460499975,191.32953033000376,25117.268814240007 2022-07-05,14:42:29.000,186,9544450,565,0,1657032149,5473.306048409999,191.94280463999894,25117.366633920006 2022-07-05,14:42:30.000,186,9544939,-795,0,1657032150,5473.366675199999,191.47756206000486,25117.268814240007 2022-07-05,14:42:31.000,186,9545224,-795,0,1657032151,5473.386884129999,191.43526728000143,25117.45746648001 2022-07-05,14:42:32.000,186,9544124,-675,0,1657032152,5473.474456159995,191.12510556000052,25117.45746648001 2022-07-05,14:42:33.000,186,9545084,645,0,1657032153,5473.730435939993,191.08985991000372,25117.30374984 2022-07-05,14:42:34.000,186,9544467,-795,0,1657032154,5474.127878229992,192.05559072000324,25117.443492240003 2022-07-05,14:42:35.000,186,9544730,1085,0,1657032155,5473.892107379994,191.99214855000173,25117.408556639995 2022-07-05,14:42:36.000,186,9544859,-795,0,1657032156,5473.791062729993,191.12510556000052,25117.415543760006 2022-07-05,14:42:37.000,186,9544165,-795,0,1657032157,5473.797799039996,192.17542592999962,25117.212917279998 2022-07-05,14:42:38.000,186,9544985,-795,0,1657032158,5473.784326419998,190.98412295999879,25117.247852880006 2022-07-05,14:42:39.000,186,9544043,965,0,1657032159,5473.979679409997,190.68805950000387,25117.50637632001 2022-07-05,14:42:40.000,186,9544948,165,0,1657032160,5474.013360959994,191.7877237799985,25117.576247519995 2022-07-05,14:42:41.000,186,9543780,605,0,1657032161,5473.831480589994,191.33657946000312,25117.5692604 2022-07-05,14:42:42.000,186,9544617,-795,0,1657032162,5473.642863909998,191.2590390300029,25117.380608159998 2022-07-05,14:42:43.000,186,9544745,-315,0,1657032163,5473.764117489998,190.51183124999807,25117.42253088 2022-07-05,14:42:44.000,186,9544826,-795,0,1657032164,5473.676545459995,191.16740034000395,25117.408556639995 2022-07-05,14:42:45.000,186,9545403,-795,0,1657032165,5473.723699629998,191.68198683000082,25117.275801360003 2022-07-05,14:42:46.000,186,9544048,-795,0,1657032166,5473.710227009993,190.8642877500024,25117.25484 2022-07-05,14:42:47.000,186,9544424,685,0,1657032167,5473.703490699998,191.31543206999777,25117.345672560004 2022-07-05,14:42:48.000,186,9544837,-795,0,1657032168,5473.649600219993,191.4211690200027,25117.513363440004 2022-07-05,14:42:49.000,186,9544276,-635,0,1657032169,5473.912316309994,191.5551024899978,25117.513363440004 2022-07-05,14:42:50.000,186,9544495,-195,0,1657032170,5473.784326419998,192.08378724000067,25117.513363440004 2022-07-05,14:42:51.000,186,9545053,-795,0,1657032171,5473.8449532099985,190.81494383999961,25117.387595280008 2022-07-05,14:42:52.000,186,9545694,-795,0,1657032172,5473.851689519994,190.5047821199987,25117.25484 2022-07-05,14:42:53.000,186,9545702,965,0,1657032173,5473.824744279998,191.00527035000414,25117.198943040006 2022-07-05,14:42:54.000,186,9545041,-795,0,1657032174,5473.865162139999,191.04051600000093,25117.373621040002 2022-07-05,14:42:55.000,186,9543766,-354,0,1657032175,5474.087460369992,190.01839214999927,25117.4993892 2022-07-05,14:42:56.000,186,9544671,-795,0,1657032176,5474.363649079998,189.80691825000395,25117.436505120007 2022-07-05,14:42:57.000,186,9545344,-795,0,1657032177,5474.545529449999,190.47658560000127,25117.345672560004 2022-07-05,14:42:58.000,186,9544580,-155,0,1657032178,5474.942971739998,189.5390513099992,25117.52035056 2022-07-05,14:42:59.000,186,9545214,-795,0,1657032179,5474.747618749992,189.3205282800045,25117.394582400004 2022-07-05,14:43:00.000,186,9545188,-795,0,1657032180,5474.397330629996,189.2923317599998,25117.240865759995 2022-07-05,14:43:01.000,186,9543784,-795,0,1657032181,5474.518584209996,189.62364086999878,25117.387595280008 2022-07-05,14:43:02.000,186,9544349,-795,0,1657032182,5474.127878229992,189.8985569400029,25117.25484 2022-07-05,14:43:03.000,186,9544925,965,0,1657032183,5474.646574099999,189.87036041999818,25117.394582400004 2022-07-05,14:43:04.000,186,9544063,-795,0,1657032184,5474.7678276799925,190.69510863000323,25117.562273280004 2022-07-05,14:43:05.000,186,9543945,-795,0,1657032185,5474.788036609993,190.22281692000251,25117.576247519995 2022-07-05,14:43:06.000,186,9545057,-795,0,1657032186,5474.713937199995,189.99019563000184,25117.5692604 2022-07-05,14:43:07.000,186,9544745,1125,0,1657032187,5474.626365169999,189.87036041999818,25117.296762720005 2022-07-05,14:43:08.000,186,9544466,-795,0,1657032188,5474.4646937299985,190.29330822000338,25117.366633920006 2022-07-05,14:43:09.000,186,9543117,-795,0,1657032189,5474.538793139996,190.0606869300027,25117.4993892 2022-07-05,14:43:10.000,186,9545258,-795,0,1657032190,5474.848663399993,190.82904209999833,25117.492402080003 2022-07-05,14:43:11.000,186,9543922,765,0,1657032191,5474.976653289996,190.159374750001,25117.61817024 2022-07-05,14:43:12.000,186,9545101,-795,0,1657032192,5475.077697939996,191.10395817000244,25117.492402080003 2022-07-05,14:43:13.000,186,9542535,-155,0,1657032193,5474.8217181599975,190.617568200003,25117.429517999997 2022-07-05,14:43:14.000,186,9544069,285,0,1657032194,5475.010334839993,190.49068386,25117.436505120007 2022-07-05,14:43:15.000,186,9543195,1045,0,1657032195,5474.929499119993,190.8008455800009,25117.541311920002 2022-07-05,14:43:16.000,186,9544004,-795,0,1657032196,5475.097906869996,190.02544127999863,25117.478427839997 2022-07-05,14:43:17.000,186,9543473,-795,0,1657032197,5474.848663399993,190.58232254999893,25117.464453600005 2022-07-05,14:43:18.000,186,9543919,-795,0,1657032198,5474.942971739998,191.1744494700033,25117.33169832 2022-07-05,14:43:19.000,186,9542852,-795,0,1657032199,5475.044016389998,190.87133688000176,25117.408556639995 2022-07-05,14:43:20.000,186,9544847,-795,0,1657032200,5475.118115799996,190.7374034099994,25117.464453600005 2022-07-05,14:43:21.000,186,9544084,-795,0,1657032201,5475.178742589997,190.5047821199987,25117.6391316 2022-07-05,14:43:22.000,186,9544363,924,0,1657032202,5474.983389599998,190.2580625699993,25117.61817024 2022-07-05,14:43:23.000,186,9544554,-795,0,1657032203,5475.050752699994,189.02446482000232,25117.513363440004 2022-07-05,14:43:24.000,186,9545539,-795,0,1657032204,5474.9160264999955,189.11610351000127,25117.33169832 2022-07-05,14:43:25.000,186,9544565,5,0,1657032205,5474.949708049993,189.92675346000033,25117.359646799996 2022-07-05,14:43:26.000,186,9544676,-795,0,1657032206,5474.942971739998,190.13117823000357,25117.513363440004 2022-07-05,14:43:27.000,186,9545056,765,0,1657032207,5475.178742589997,190.159374750001,25117.597208879997 2022-07-05,14:43:28.000,186,9544978,-795,0,1657032208,5474.963180669998,189.8774095500048,25117.534324800006 2022-07-05,14:43:29.000,186,9545299,445,0,1657032209,5474.754355059995,189.65888652000285,25117.492402080003 2022-07-05,14:43:30.000,186,9545297,685,0,1657032210,5474.794772919995,189.74347608000244,25117.604196000008 2022-07-05,14:43:31.000,186,9544916,-795,0,1657032211,5474.626365169999,189.24298785000428,25117.52035056 2022-07-05,14:43:32.000,186,9545124,-795,0,1657032212,5474.6735193399945,190.032490409998,25117.324711200003 2022-07-05,14:43:33.000,186,9544717,725,0,1657032213,5474.417539559996,189.36282306000066,25117.310736959997 2022-07-05,14:43:34.000,186,9545429,-795,0,1657032214,5474.747618749992,190.22281692000251,25117.50637632001 2022-07-05,14:43:35.000,186,9544900,325,0,1657032215,5474.740882439997,188.9469243900021,25117.583234640006 2022-07-05,14:43:36.000,186,9544642,-595,0,1657032216,5474.579210999997,189.70823042999837,25117.548299039998 2022-07-05,14:43:37.000,186,9544726,965,0,1657032217,5474.4646937299985,189.68003391000093,25117.45047936 2022-07-05,14:43:38.000,186,9544056,-795,0,1657032218,5474.222186569998,189.7857708599986,25117.632144480005 2022-07-05,14:43:39.000,186,9544697,-795,0,1657032219,5474.457957419996,189.33462654000323,25117.45746648001 2022-07-05,14:43:40.000,186,9544903,-235,0,1657032220,5474.215450259995,190.44838908000384,25117.485414960007 2022-07-05,14:43:41.000,186,9545117,-795,0,1657032221,5473.999888339997,190.27216082999803,25117.296762720005 2022-07-05,14:43:42.000,186,9544776,-274,0,1657032222,5474.269340739993,190.34970125999826,25117.33169832 2022-07-05,14:43:43.000,186,9544715,885,0,1657032223,5474.2019776399975,190.18757126999844,25117.296762720005 2022-07-05,14:43:44.000,186,9545331,5,0,1657032224,5474.572474689994,189.75757434000116,25117.47144072 2022-07-05,14:43:45.000,186,9546357,445,0,1657032225,5474.976653289996,189.22184045999893,25117.443492240003 2022-07-05,14:43:46.000,186,9543082,205,0,1657032226,5474.484902659999,189.91970433000097,25117.380608159998 2022-07-05,14:43:47.000,186,9544199,-795,0,1657032227,5474.565738379999,188.84118744000443,25117.47144072 2022-07-05,14:43:48.000,186,9544950,-475,0,1657032228,5474.653310409994,189.22184045999893,25117.296762720005 2022-07-05,14:43:49.000,186,9545519,-795,0,1657032229,5474.511847899994,189.31347914999787,25117.30374984 2022-07-05,14:43:50.000,186,9544592,-795,0,1657032230,5474.484902659999,188.65791005999927,25117.4993892 2022-07-05,14:43:51.000,186,9544955,-795,0,1657032231,5474.612892549994,189.46856000999833,25117.611183120003 2022-07-05,14:43:52.000,186,9545334,-795,0,1657032232,5474.3164949099955,189.83511477000138,25117.4993892 2022-07-05,14:43:53.000,186,9544648,-195,0,1657032233,5474.329967529993,190.44838908000384,25117.464453600005 2022-07-05,14:43:54.000,186,9545663,-155,0,1657032234,5474.080724059997,190.08183432000078,25117.597208879997 2022-07-05,14:43:55.000,186,9543268,-795,0,1657032235,5474.154823469995,190.32150474000082,25117.485414960007 2022-07-05,14:43:56.000,186,9544183,-755,0,1657032236,5474.073987749995,190.44133995000448,25117.527337679996 2022-07-05,14:43:57.000,186,9545503,365,0,1657032237,5473.972943099994,190.56117516000086,25117.373621040002 2022-07-05,14:43:58.000,186,9544526,404,0,1657032238,5473.979679409997,190.59642080999765,25117.387595280008 2022-07-05,14:43:59.000,186,9544398,-795,0,1657032239,5474.060515129997,190.08888345000014,25117.61817024 2022-07-05,14:44:00.000,186,9544349,365,0,1657032240,5474.141350849997,189.71527955999773,25117.646118719997 2022-07-05,14:44:01.000,186,9545363,-795,0,1657032241,5474.370385389993,189.39806871000474,25117.660092960003 2022-07-05,14:44:02.000,186,9544431,-795,0,1657032242,5474.370385389993,189.6024934800007,25117.513363440004 2022-07-05,14:44:03.000,186,9545579,445,0,1657032243,5474.161559779997,189.97609737000312,25117.555286160008 2022-07-05,14:44:04.000,186,9544907,-515,0,1657032244,5474.296285979995,189.87036041999818,25117.5692604 2022-07-05,14:44:05.000,186,9545500,365,0,1657032245,5474.417539559996,189.95494997999776,25117.42253088 2022-07-05,14:44:06.000,186,9545483,-795,0,1657032246,5474.262604429998,190.28625909000402,25117.443492240003 2022-07-05,14:44:07.000,186,9545309,-795,0,1657032247,5474.013360959994,190.7515016699981,25117.548299039998 2022-07-05,14:44:08.000,186,9545788,765,0,1657032248,5474.013360959994,189.46151087999897,25117.729964160004 2022-07-05,14:44:09.000,186,9543958,-795,0,1657032249,5474.195241329995,191.0123194800035,25117.73695128 2022-07-05,14:44:10.000,186,9544457,-795,0,1657032250,5474.1682960899925,190.08183432000078,25117.75791264 2022-07-05,14:44:11.000,186,9545242,-74,0,1657032251,5474.215450259995,190.032490409998,25117.6391316 2022-07-05,14:44:12.000,186,9544449,-795,0,1657032252,5474.4108032499935,189.257086110003,25117.436505120007 2022-07-05,14:44:13.000,186,9545147,-795,0,1657032253,5474.006624649999,189.08790699000383,25117.492402080003 2022-07-05,14:44:14.000,186,9545027,645,0,1657032254,5473.629391289993,188.67200831999799,25117.40156952 2022-07-05,14:44:15.000,186,9544041,-795,0,1657032255,5473.9594704799965,189.54610043999855,25117.702015680006 2022-07-05,14:44:16.000,186,9543525,645,0,1657032256,5474.370385389993,189.31347914999787,25117.750925520006 2022-07-05,14:44:17.000,186,9543099,-795,0,1657032257,5474.181768709997,189.21479132999957,25117.743938399995 2022-07-05,14:44:18.000,186,9543931,365,0,1657032258,5474.188505019993,188.5169274600048,25117.611183120003 2022-07-05,14:44:19.000,186,9544394,-795,0,1657032259,5474.276077049995,188.8834822200006,25117.681054320004 2022-07-05,14:44:20.000,186,9544510,845,0,1657032260,5474.3164949099955,189.08085786000447,25117.66708008 2022-07-05,14:44:21.000,186,9545302,-795,0,1657032261,5474.377121699996,188.70725397000206,25117.702015680006 2022-07-05,14:44:22.000,186,9544069,-795,0,1657032262,5474.511847899994,188.72840136000013,25117.52035056 2022-07-05,14:44:23.000,186,9544487,765,0,1657032263,5474.424275869998,189.4756091399977,25117.611183120003 2022-07-05,14:44:24.000,186,9545155,-795,0,1657032264,5474.383858009998,190.43429081999784,25117.813809599997 2022-07-05,14:44:25.000,186,9541695,685,0,1657032265,5474.639837789997,190.41314342999976,25117.80682248 2022-07-05,14:44:26.000,186,9544500,-795,0,1657032266,5474.377121699996,189.72937782000372,25117.750925520006 2022-07-05,14:44:27.000,186,9545128,-795,0,1657032267,5474.370385389993,189.80691825000395,25117.548299039998 2022-07-05,14:44:28.000,186,9543780,-795,0,1657032268,5474.343440149998,190.08183432000078,25117.555286160008 2022-07-05,14:44:29.000,186,9544848,-795,0,1657032269,5474.4646937299985,189.8985569400029,25117.722977040008 2022-07-05,14:44:30.000,186,9542661,-795,0,1657032270,5474.612892549994,189.7505252100018,25117.66708008 2022-07-05,14:44:31.000,186,9544918,-395,0,1657032271,5474.754355059995,189.9619991100044,25117.78586112 2022-07-05,14:44:32.000,186,9544719,-795,0,1657032272,5474.585947309999,189.70823042999837,25117.771886880008 2022-07-05,14:44:33.000,186,9544772,965,0,1657032273,5474.296285979995,189.10200525000255,25117.709002800002 2022-07-05,14:44:34.000,186,9544817,965,0,1657032274,5474.121141919997,190.46248734000255,25117.869706560006 2022-07-05,14:44:35.000,186,9544958,-795,0,1657032275,5473.831480589994,190.08183432000078,25117.750925520006 2022-07-05,14:44:36.000,186,9544897,-795,0,1657032276,5474.100932989997,190.0113430199999,25117.67406720001 2022-07-05,14:44:37.000,186,9544732,845,0,1657032277,5474.2019776399975,189.7505252100018,25117.548299039998 2022-07-05,14:44:38.000,186,9545352,605,0,1657032278,5474.686991959992,189.9972447600012,25117.541311920002 2022-07-05,14:44:39.000,186,9544571,-795,0,1657032279,5474.4646937299985,190.23691518000123,25117.827783840003 2022-07-05,14:44:40.000,186,9544888,845,0,1657032280,5474.518584209996,190.00429389000055,25117.869706560006 2022-07-05,14:44:41.000,186,9545238,1405,0,1657032281,5474.404066939998,190.02544127999863,25117.80682248 2022-07-05,14:44:42.000,186,9545131,-195,0,1657032282,5474.060515129997,189.73642695000308,25117.695028559996 2022-07-05,14:44:43.000,186,9544792,445,0,1657032283,5474.215450259995,189.76462347000052,25117.702015680006 2022-07-05,14:44:44.000,186,9544614,-235,0,1657032284,5474.013360959994,189.63068999999814,25117.66708008 2022-07-05,14:44:45.000,186,9545460,-195,0,1657032285,5474.114405609995,189.36987219000002,25117.750925520006 2022-07-05,14:44:46.000,186,9544128,-795,0,1657032286,5473.649600219993,188.68610658000398,25117.436505120007 2022-07-05,14:44:47.000,186,9544726,-795,0,1657032287,5473.919052619996,189.28528263000044,25117.464453600005 2022-07-05,14:44:48.000,186,9543932,-795,0,1657032288,5474.181768709997,189.34872480000195,25117.883680799998 2022-07-05,14:44:49.000,186,9544202,-354,0,1657032289,5474.249131809993,189.70823042999837,25117.911629279995 2022-07-05,14:44:50.000,186,9545199,-795,0,1657032290,5474.552265759994,190.13117823000357,25117.90464216 2022-07-05,14:44:51.000,186,9545496,605,0,1657032291,5474.2019776399975,190.1946203999978,25117.771886880008 2022-07-05,14:44:52.000,186,9545801,-795,0,1657032292,5474.336703839996,190.78674732000218,25117.6391316 2022-07-05,14:44:53.000,186,9545646,365,0,1657032293,5474.235659189995,190.37789778000297,25117.681054320004 2022-07-05,14:44:54.000,186,9544920,-795,0,1657032294,5474.471430039994,190.28625909000402,25117.80682248 2022-07-05,14:44:55.000,186,9544936,-795,0,1657032295,5474.208713949993,190.01839214999927,25117.911629279995 2022-07-05,14:44:56.000,186,9545618,605,0,1657032296,5474.228922879993,190.0959325799995,25117.890667920008 2022-07-05,14:44:57.000,186,9546171,-795,0,1657032297,5474.208713949993,190.2087186600038,25117.813809599997 2022-07-05,14:44:58.000,186,9545867,-795,0,1657032298,5474.666783029999,190.54707690000214,25117.939577760008 2022-07-05,14:44:59.000,186,9545389,525,0,1657032299,5474.4646937299985,190.1241291000042,25117.848745200004 2022-07-05,14:45:00.000,186,9545058,-795,0,1657032300,5474.828454469993,190.23691518000123,25117.848745200004 2022-07-05,14:45:01.000,186,9545794,-235,0,1657032301,5474.666783029999,190.28625909000402,25117.862719439996 2022-07-05,14:45:02.000,186,9546611,-114,0,1657032302,5474.067251439992,191.18149860000267,25117.722977040008 2022-07-05,14:45:03.000,186,9545030,-795,0,1657032303,5474.181768709997,190.85723862000305,25117.78586112 2022-07-05,14:45:04.000,186,9545039,-795,0,1657032304,5474.282813359998,189.94085171999905,25117.96053912001 2022-07-05,14:45:05.000,186,9545898,-795,0,1657032305,5474.269340739993,189.70823042999837,25117.897655040004 2022-07-05,14:45:06.000,186,9545171,-515,0,1657032306,5474.424275869998,188.9469243900021,25117.92560352 2022-07-05,14:45:07.000,186,9543738,-795,0,1657032307,5474.262604429998,188.4887309400001,25117.681054320004 2022-07-05,14:45:08.000,186,9544605,805,0,1657032308,5474.781300299997,188.91872787000466,25117.743938399995 2022-07-05,14:45:09.000,186,9545155,-795,0,1657032309,5474.713937199995,190.80789471000026,25117.83477096 2022-07-05,14:45:10.000,186,9544585,445,0,1657032310,5475.017071149996,190.6034699400043,25117.83477096 2022-07-05,14:45:11.000,186,9544605,-74,0,1657032311,5474.720673509997,189.5531495699979,25117.96053912001 2022-07-05,14:45:12.000,186,9545090,365,0,1657032312,5474.686991959992,190.32855387000018,25117.911629279995 2022-07-05,14:45:13.000,186,9544738,1085,0,1657032313,5474.545529449999,190.34970125999826,25117.79284824001 2022-07-05,14:45:14.000,186,9543854,924,0,1657032314,5475.037280079996,190.97002470000007,25117.981500479997 2022-07-05,14:45:15.000,186,9545255,-795,0,1657032315,5474.814981849995,190.78674732000218,25117.890667920008 2022-07-05,14:45:16.000,186,9545217,645,0,1657032316,5474.761091369997,190.159374750001,25117.890667920008 2022-07-05,14:45:17.000,186,9545480,-795,0,1657032317,5474.713937199995,189.27823350000108,25117.73695128 2022-07-05,14:45:18.000,186,9544160,445,0,1657032318,5475.131588419994,189.9126552000016,25117.6391316 2022-07-05,14:45:19.000,186,9545318,-795,0,1657032319,5475.138324729996,189.58839522000198,25117.988487600007 2022-07-05,14:45:20.000,186,9545171,-195,0,1657032320,5475.0305437699935,189.1583982900047,25117.96053912001 2022-07-05,14:45:21.000,186,9544497,-795,0,1657032321,5474.518584209996,188.41823963999923,25118.030410319996 2022-07-05,14:45:22.000,186,9545753,-795,0,1657032322,5474.505111589999,189.4051178400041,25117.862719439996 2022-07-05,14:45:23.000,186,9546042,885,0,1657032323,5474.592683619994,190.39904517000105,25117.946564880003 2022-07-05,14:45:24.000,186,9545036,-795,0,1657032324,5474.686991959992,190.57527341999958,25117.911629279995 2022-07-05,14:45:25.000,186,9545289,-795,0,1657032325,5474.895817569995,190.032490409998,25117.953552 2022-07-05,14:45:26.000,186,9545643,1045,0,1657032326,5474.976653289996,189.701181299999,25117.79284824001 2022-07-05,14:45:27.000,186,9545332,-795,0,1657032327,5475.138324729996,190.32855387000018,25117.876693680002 2022-07-05,14:45:28.000,186,9545636,-195,0,1657032328,5475.091170559994,189.8492130300001,25118.044384560002 2022-07-05,14:45:29.000,186,9544858,-795,0,1657032329,5475.232633069994,189.9338025899997,25118.058358800008 2022-07-05,14:45:30.000,186,9544886,-795,0,1657032330,5475.239369379997,189.96904824000376,25118.030410319996 2022-07-05,14:45:31.000,186,9545928,-795,0,1657032331,5475.320205099997,189.67298478000157,25117.918616400006 2022-07-05,14:45:32.000,186,9544967,-74,0,1657032332,5474.740882439997,190.39904517000105,25117.715989919998 2022-07-05,14:45:33.000,186,9544395,-795,0,1657032333,5474.8015092299975,189.46856000999833,25117.771886880008 2022-07-05,14:45:34.000,186,9545377,965,0,1657032334,5475.003598529998,189.85626215999946,25117.946564880003 2022-07-05,14:45:35.000,186,9545886,-795,0,1657032335,5474.734146129995,190.44133995000448,25118.065345920004 2022-07-05,14:45:36.000,186,9546025,-795,0,1657032336,5474.538793139996,189.9972447600012,25117.946564880003 2022-07-05,14:45:37.000,186,9545472,765,0,1657032337,5474.518584209996,189.36987219000002,25117.827783840003 2022-07-05,14:45:38.000,186,9546019,-795,0,1657032338,5474.639837789997,189.67298478000157,25118.058358800008 2022-07-05,14:45:39.000,186,9544755,-795,0,1657032339,5474.639837789997,190.01839214999927,25117.981500479997 2022-07-05,14:45:40.000,186,9545839,-795,0,1657032340,5474.666783029999,190.10298170999886,25117.946564880003 2022-07-05,14:45:41.000,186,9545533,-795,0,1657032341,5475.037280079996,189.9972447600012,25117.981500479997 2022-07-05,14:45:42.000,186,9546555,-795,0,1657032342,5475.077697939996,189.6024934800007,25117.876693680002 2022-07-05,14:45:43.000,186,9545670,-354,0,1657032343,5475.178742589997,189.9972447600012,25118.00944896001 2022-07-05,14:45:44.000,186,9545388,-795,0,1657032344,5475.333677719995,190.5893716799983,25118.086307280006 2022-07-05,14:45:45.000,186,9545365,-795,0,1657032345,5475.374095579995,190.99117208999814,25118.100281519997 2022-07-05,14:45:46.000,186,9545126,1085,0,1657032346,5475.529030709993,190.72330515000067,25118.12823000001 2022-07-05,14:45:47.000,186,9545244,-795,0,1657032347,5475.306732479992,191.061663389999,25117.80682248 2022-07-05,14:45:48.000,186,9546205,-795,0,1657032348,5475.118115799996,190.75855080000474,25117.73695128 2022-07-05,14:45:49.000,186,9545944,525,0,1657032349,5475.131588419994,190.032490409998,25117.827783840003 2022-07-05,14:45:50.000,186,9546492,-74,0,1657032350,5475.118115799996,190.08888345000014,25117.97451336 2022-07-05,14:45:51.000,186,9546764,-795,0,1657032351,5475.165269969999,189.7505252100018,25117.96053912001 2022-07-05,14:45:52.000,186,9546126,-795,0,1657032352,5475.091170559994,190.22281692000251,25118.079320159995 2022-07-05,14:45:53.000,186,9544577,124,0,1657032353,5474.909290189993,190.9629755700007,25118.00246184 2022-07-05,14:45:54.000,186,9549461,485,0,1657032354,5475.057489009996,191.37887423999928,25118.114255760003 2022-07-05,14:45:55.000,186,9544426,-795,0,1657032355,5475.192215209994,192.43624373999774,25118.058358800008 2022-07-05,14:45:56.000,186,9543818,-795,0,1657032356,5475.212424139994,190.87838601000112,25118.0234232 2022-07-05,14:45:57.000,186,9544129,445,0,1657032357,5474.922762809998,191.12510556000052,25117.799835360005 2022-07-05,14:45:58.000,186,9545336,-795,0,1657032358,5474.875608639995,191.16740034000395,25117.897655040004 2022-07-05,14:45:59.000,186,9545664,-795,0,1657032359,5475.017071149996,190.78674732000218,25118.00944896001 2022-07-05,14:46:00.000,186,9544626,-795,0,1657032360,5474.868872329993,190.52592951000406,25118.135217120005 2022-07-05,14:46:01.000,186,9545166,-795,0,1657032361,5474.882344949998,190.7021577600026,25118.12823000001 2022-07-05,14:46:02.000,186,9544810,-795,0,1657032362,5474.720673509997,191.31543206999777,25117.953552 2022-07-05,14:46:03.000,186,9545885,-195,0,1657032363,5475.010334839993,190.39904517000105,25118.030410319996 2022-07-05,14:46:04.000,186,9544539,45,0,1657032364,5475.246105689999,190.42019255999912,25118.030410319996 2022-07-05,14:46:05.000,186,9545641,-755,0,1657032365,5474.990125909993,190.3919960400017,25118.065345920004 2022-07-05,14:46:06.000,186,9545099,-795,0,1657032366,5474.942971739998,191.02641774000222,25117.918616400006 2022-07-05,14:46:07.000,186,9545076,-795,0,1657032367,5475.131588419994,190.9277299200039,25118.016436080004 2022-07-05,14:46:08.000,186,9545223,1045,0,1657032368,5475.010334839993,190.69510863000323,25118.156178480007 2022-07-05,14:46:09.000,186,9543651,445,0,1657032369,5475.212424139994,190.22986605000187,25118.205088320006 2022-07-05,14:46:10.000,186,9543453,565,0,1657032370,5474.855399709995,189.96904824000376,25118.19111408 2022-07-05,14:46:11.000,186,9544087,485,0,1657032371,5474.996862219996,190.64576472000044,25117.988487600007 2022-07-05,14:46:12.000,186,9543602,-795,0,1657032372,5475.569448569993,190.33560299999954,25117.820796720007 2022-07-05,14:46:13.000,186,9545025,605,0,1657032373,5474.875608639995,190.07478519000142,25117.90464216 2022-07-05,14:46:14.000,186,9545166,-515,0,1657032374,5475.037280079996,190.7162560200013,25118.079320159995 2022-07-05,14:46:15.000,186,9544695,845,0,1657032375,5474.498375279996,191.12510556000052,25118.163165600003 2022-07-05,14:46:16.000,186,9544483,-795,0,1657032376,5474.424275869998,189.5390513099992,25118.149191359997 2022-07-05,14:46:17.000,186,9545091,-795,0,1657032377,5474.175032399995,190.27920996000466,25118.00944896001 2022-07-05,14:46:18.000,186,9544800,-795,0,1657032378,5474.148087159992,189.5038056600024,25117.876693680002 2022-07-05,14:46:19.000,186,9544829,124,0,1657032379,5474.606156239999,189.6659356500022,25118.058358800008 2022-07-05,14:46:20.000,186,9545157,-795,0,1657032380,5474.747618749992,189.8774095500048,25118.044384560002 2022-07-05,14:46:21.000,186,9544668,-755,0,1657032381,5474.491638969994,189.4051178400041,25118.030410319996 2022-07-05,14:46:22.000,186,9545404,1325,0,1657032382,5474.511847899994,189.8139673800033,25117.918616400006 2022-07-05,14:46:23.000,186,9544397,-795,0,1657032383,5474.660046719997,190.0606869300027,25118.086307280006 2022-07-05,14:46:24.000,186,9544509,765,0,1657032384,5475.050752699994,190.69510863000323,25118.14220424 2022-07-05,14:46:25.000,186,9545060,-795,0,1657032385,5475.582921189998,190.61051907000365,25118.19111408 2022-07-05,14:46:26.000,186,9543465,-74,0,1657032386,5475.7782741799965,190.159374750001,25118.19111408 2022-07-05,14:46:27.000,186,9545313,-795,0,1657032387,5475.320205099997,191.3577268500012,25117.92560352 2022-07-05,14:46:28.000,186,9545034,-795,0,1657032388,5475.441458679998,190.32855387000018,25118.00246184 2022-07-05,14:46:29.000,186,9543592,-795,0,1657032389,5475.481876539998,190.47658560000127,25118.037397440006 2022-07-05,14:46:30.000,186,9545146,-475,0,1657032390,5475.306732479992,190.8008455800009,25118.100281519997 2022-07-05,14:46:31.000,186,9545569,965,0,1657032391,5475.7782741799965,190.1946203999978,25118.149191359997 2022-07-05,14:46:32.000,186,9545333,-795,0,1657032392,5475.886055139992,190.3074064800021,25118.17015272 2022-07-05,14:46:33.000,186,9545450,-795,0,1657032393,5475.993836099995,190.13117823000357,25118.00944896001 2022-07-05,14:46:34.000,186,9543736,-795,0,1657032394,5476.054462889995,190.54707690000214,25118.267972399997 2022-07-05,14:46:35.000,186,9544825,765,0,1657032395,5475.744592629999,190.34970125999826,25118.114255760003 2022-07-05,14:46:36.000,186,9543949,325,0,1657032396,5475.7782741799965,190.16642388000037,25118.0234232 2022-07-05,14:46:37.000,186,9543467,45,0,1657032397,5475.448194989993,189.53200217999984,25117.96053912001 2022-07-05,14:46:38.000,186,9544878,-795,0,1657032398,5475.683965839999,190.11003083999822,25117.97451336 2022-07-05,14:46:39.000,186,9544827,-795,0,1657032399,5475.616602739996,189.91970433000097,25118.219062559998 2022-07-05,14:46:40.000,186,9545441,765,0,1657032400,5475.562712259998,190.29330822000338,25118.212075440002 2022-07-05,14:46:41.000,186,9544214,765,0,1657032401,5475.657020599996,190.1946203999978,25118.212075440002 2022-07-05,14:46:42.000,186,9544760,-795,0,1657032402,5475.657020599996,189.8139673800033,25118.030410319996 2022-07-05,14:46:43.000,186,9544280,325,0,1657032403,5475.454931299995,189.48970740000368,25118.0932944 2022-07-05,14:46:44.000,186,9544982,5,0,1657032404,5475.589657499993,190.82904209999833,25118.114255760003 2022-07-05,14:46:45.000,186,9544648,-74,0,1657032405,5475.731120009994,190.84314036000433,25118.086307280006 2022-07-05,14:46:46.000,186,9545275,365,0,1657032406,5475.704174769999,189.5531495699979,25118.12124288 2022-07-05,14:46:47.000,186,9544708,-795,0,1657032407,5475.899527759997,190.54002777000278,25117.981500479997 2022-07-05,14:46:48.000,186,9544092,-795,0,1657032408,5475.785010489999,190.3919960400017,25118.07233304 2022-07-05,14:46:49.000,186,9544817,-795,0,1657032409,5475.374095579995,189.73642695000308,25117.96053912001 2022-07-05,14:46:50.000,186,9544675,765,0,1657032410,5475.165269969999,190.30035735000274,25118.24002392 2022-07-05,14:46:51.000,186,9543962,965,0,1657032411,5475.818692039997,190.3426521299989,25118.135217120005 2022-07-05,14:46:52.000,186,9543772,-795,0,1657032412,5475.724383699999,188.68610658000398,25117.97451336 2022-07-05,14:46:53.000,186,9545412,645,0,1657032413,5475.683965839999,188.53102572000353,25117.981500479997 2022-07-05,14:46:54.000,186,9545052,805,0,1657032414,5475.771537869994,189.46856000999833,25118.086307280006 2022-07-05,14:46:55.000,186,9545679,-795,0,1657032415,5476.040990269998,189.88445868000417,25118.212075440002 2022-07-05,14:46:56.000,186,9544323,-795,0,1657032416,5476.128562299993,190.82199296999897,25118.19111408 2022-07-05,14:46:57.000,186,9545394,-795,0,1657032417,5475.818692039997,190.3074064800021,25118.07233304 2022-07-05,14:46:58.000,186,9544316,-35,0,1657032418,5475.744592629999,190.33560299999954,25118.24002392 2022-07-05,14:46:59.000,186,9545461,-555,0,1657032419,5475.414513439995,189.51790392000112,25118.17015272 2022-07-05,14:47:00.000,186,9544825,-795,0,1657032420,5475.441458679998,189.92675346000033,25118.114255760003 2022-07-05,14:47:01.000,186,9543420,-795,0,1657032421,5475.299996169997,190.27920996000466,25118.156178480007 2022-07-05,14:47:02.000,186,9545802,-555,0,1657032422,5475.582921189998,189.48970740000368,25118.0234232 2022-07-05,14:47:03.000,186,9545813,965,0,1657032423,5475.549239639993,189.5531495699979,25118.0932944 2022-07-05,14:47:04.000,186,9544679,-555,0,1657032424,5475.454931299995,188.99626830000489,25118.28893376 2022-07-05,14:47:05.000,186,9545718,645,0,1657032425,5475.488612849993,189.6518373900035,25118.330856480003 2022-07-05,14:47:06.000,186,9544156,605,0,1657032426,5475.657020599996,190.77969819000282,25118.267972399997 2022-07-05,14:47:07.000,186,9545166,1005,0,1657032427,5475.6300753599935,191.31543206999777,25117.97451336 2022-07-05,14:47:08.000,186,9545245,525,0,1657032428,5475.690702149994,191.3224812000044,25118.058358800008 2022-07-05,14:47:09.000,186,9545495,-795,0,1657032429,5475.710911079994,190.51183124999807,25118.163165600003 2022-07-05,14:47:10.000,186,9545566,485,0,1657032430,5476.0207813399975,190.73035428000003,25118.17713984001 2022-07-05,14:47:11.000,186,9544394,85,0,1657032431,5475.899527759997,190.95592644000135,25118.26098528 2022-07-05,14:47:12.000,186,9544069,-795,0,1657032432,5475.468403919993,190.8995333999992,25118.233036800004 2022-07-05,14:47:13.000,186,9545883,685,0,1657032433,5475.4212497499975,190.8360912299977,25118.135217120005 2022-07-05,14:47:14.000,186,9545708,45,0,1657032434,5475.744592629999,191.3083829399984,25118.267972399997 2022-07-05,14:47:15.000,186,9545735,-795,0,1657032435,5475.852373589994,190.53297864000342,25118.198101199996 2022-07-05,14:47:16.000,186,9545387,-795,0,1657032436,5475.677229529996,191.2590390300029,25118.19111408 2022-07-05,14:47:17.000,186,9544888,-795,0,1657032437,5475.576184879996,190.46248734000255,25118.00944896001 2022-07-05,14:47:18.000,186,9544538,-555,0,1657032438,5475.333677719995,190.94182818000263,25118.016436080004 2022-07-05,14:47:19.000,186,9545526,1045,0,1657032439,5475.360622959997,190.3919960400017,25118.351817840005 2022-07-05,14:47:20.000,186,9552508,-795,0,1657032440,5475.677229529996,190.74445253999875,25118.330856480003 2022-07-05,14:47:21.000,186,9552108,-755,0,1657032441,5476.027517649993,190.01839214999927,25118.28893376 2022-07-05,14:47:22.000,186,9552205,-795,0,1657032442,5475.859109899997,191.61854465999932,25118.184126960005 2022-07-05,14:47:23.000,186,9552019,-795,0,1657032443,5475.609866429993,190.73035428000003,25117.988487600007 2022-07-05,14:47:24.000,186,9546885,-795,0,1657032444,5475.771537869994,191.11805643000116,25118.114255760003 2022-07-05,14:47:25.000,186,9546831,605,0,1657032445,5476.061199199998,191.62559378999867,25118.163165600003 2022-07-05,14:47:26.000,186,9552465,124,0,1657032446,5475.785010489999,192.04149246000452,25118.163165600003 2022-07-05,14:47:27.000,186,9551905,1765,0,1657032447,5475.589657499993,192.13313115000346,25118.163165600003 2022-07-05,14:47:28.000,186,9552406,-795,0,1657032448,5475.414513439995,191.57624988000316,25118.17015272 2022-07-05,14:47:29.000,186,9552071,-434,0,1657032449,5475.225896759999,191.90050986000278,25118.330856480003 2022-07-05,14:47:30.000,186,9552103,-74,0,1657032450,5475.401040819997,191.85821507999935,25118.29592088001 2022-07-05,14:47:31.000,186,9551748,-795,0,1657032451,5474.963180669998,192.00624681000045,25118.253998160006 2022-07-05,14:47:32.000,186,9551342,-795,0,1657032452,5475.252841999994,192.1260820200041,25118.19111408 2022-07-05,14:47:33.000,186,9551912,-795,0,1657032453,5475.057489009996,192.27411374999792,25118.044384560002 2022-07-05,14:47:34.000,186,9553064,-795,0,1657032454,5474.855399709995,191.69608508999954,25118.107268640008 2022-07-05,14:47:35.000,186,9552203,-795,0,1657032455,5475.131588419994,191.83001856000192,25118.323869360007 2022-07-05,14:47:36.000,186,9552329,-795,0,1657032456,5475.380831889997,190.66691210999852,25118.365792079996 2022-07-05,14:47:37.000,186,9551873,-114,0,1657032457,5475.077697939996,191.33657946000312,25118.372779200006 2022-07-05,14:47:38.000,186,9550074,-795,0,1657032458,5475.232633069994,191.3083829399984,25118.163165600003 2022-07-05,14:47:39.000,186,9552419,-795,0,1657032459,5475.333677719995,189.87036041999818,25118.247011039995 2022-07-05,14:47:40.000,186,9540645,445,0,1657032460,5475.764801559999,190.87133688000176,25118.233036800004 2022-07-05,14:47:41.000,186,9541211,885,0,1657032461,5475.542503329998,190.44133995000448,25118.198101199996 2022-07-05,14:47:42.000,186,9540886,-795,0,1657032462,5475.603130119998,190.26511169999867,25118.0932944 2022-07-05,14:47:43.000,186,9548607,965,0,1657032463,5475.394304509995,190.9629755700007,25118.184126960005 2022-07-05,14:47:44.000,186,9545907,-795,0,1657032464,5475.441458679998,188.62266441000247,25118.4077148 2022-07-05,14:47:45.000,186,9553121,845,0,1657032465,5475.609866429993,188.37594486000307,25118.34483072001 2022-07-05,14:47:46.000,186,9541756,645,0,1657032466,5475.879318829997,187.896604020003,25118.386753439998 2022-07-05,14:47:47.000,186,9551743,-795,0,1657032467,5475.724383699999,187.39611579000484,25118.051371679998 2022-07-05,14:47:48.000,186,9551438,1045,0,1657032468,5475.892791449995,188.1926674799979,25118.184126960005 2022-07-05,14:47:49.000,186,9552122,-795,0,1657032469,5475.596393809996,188.67905745000462,25118.281946640003 2022-07-05,14:47:50.000,186,9552913,-795,0,1657032470,5475.475140229995,187.41021405000356,25118.163165600003 2022-07-05,14:47:51.000,186,9551575,885,0,1657032471,5475.724383699999,187.86840749999828,25118.365792079996 2022-07-05,14:47:52.000,186,9551542,685,0,1657032472,5475.960154549997,188.85528570000315,25118.323869360007 2022-07-05,14:47:53.000,186,9551488,-795,0,1657032473,5476.209398019993,188.53102572000353,25118.233036800004 2022-07-05,14:47:54.000,186,9551733,-795,0,1657032474,5476.209398019993,187.9318496699998,25118.372779200006 2022-07-05,14:47:55.000,186,9544634,-795,0,1657032475,5476.081408129998,187.76971967999998,25118.233036800004 2022-07-05,14:47:56.000,186,9552379,-795,0,1657032476,5475.886055139992,187.13529797999945,25118.302908000005 2022-07-05,14:47:57.000,186,9551807,-795,0,1657032477,5475.939945619997,187.29742796999926,25118.079320159995 2022-07-05,14:47:58.000,186,9552426,-74,0,1657032478,5476.094880749995,188.71430310000142,25118.107268640008 2022-07-05,14:47:59.000,186,9552554,-795,0,1657032479,5476.371069459994,188.99626830000489,25118.421689040006 2022-07-05,14:48:00.000,186,9547249,-795,0,1657032480,5476.485586729999,188.53102572000353,25118.414701919995 2022-07-05,14:48:01.000,186,9547253,685,0,1657032481,5476.411487319994,188.8341383099978,25118.379766320002 2022-07-05,14:48:02.000,186,9546072,1245,0,1657032482,5476.330651599994,187.41726318000292,25118.149191359997 2022-07-05,14:48:03.000,186,9545836,525,0,1657032483,5476.276761119996,187.71332663999783,25118.302908000005 2022-07-05,14:48:04.000,186,9545430,-795,0,1657032484,5476.243079569998,189.94085171999905,25118.302908000005 2022-07-05,14:48:05.000,186,9547321,-795,0,1657032485,5476.216134329996,189.91970433000097,25118.28893376 2022-07-05,14:48:06.000,186,9547422,725,0,1657032486,5476.108353369993,190.1452764900023,25118.198101199996 2022-07-05,14:48:07.000,186,9546878,-155,0,1657032487,5475.966890859992,190.2087186600038,25118.267972399997 2022-07-05,14:48:08.000,186,9546641,-795,0,1657032488,5475.899527759997,189.79281998999795,25118.45662464 2022-07-05,14:48:09.000,186,9545600,885,0,1657032489,5475.6300753599935,190.04658867000398,25118.442650400008 2022-07-05,14:48:10.000,186,9552389,-475,0,1657032490,5476.000572409997,189.69413216999965,25118.393740560008 2022-07-05,14:48:11.000,186,9544432,-795,0,1657032491,5476.209398019993,189.27118437000172,25118.365792079996 2022-07-05,14:48:12.000,186,9545373,-795,0,1657032492,5475.926472999992,189.18659481000213,25118.12823000001 2022-07-05,14:48:13.000,186,9545250,605,0,1657032493,5476.148771229993,189.32757741000387,25118.198101199996 2022-07-05,14:48:14.000,186,9545243,-795,0,1657032494,5475.879318829997,190.1241291000042,25118.400727680004 2022-07-05,14:48:15.000,186,9545085,-795,0,1657032495,5476.101617059998,189.2923317599998,25118.435663279997 2022-07-05,14:48:16.000,186,9545254,-795,0,1657032496,5476.263288499998,189.97609737000312,25118.470598880005 2022-07-05,14:48:17.000,186,9545746,245,0,1657032497,5476.142034919998,189.3557739300013,25118.372779200006 2022-07-05,14:48:18.000,186,9552810,-795,0,1657032498,5476.445168869999,190.16642388000037,25118.46361176001 2022-07-05,14:48:19.000,186,9550322,-795,0,1657032499,5476.189189089993,190.7655999300041,25118.414701919995 2022-07-05,14:48:20.000,186,9550956,-795,0,1657032500,5476.0207813399975,190.44838908000384,25118.365792079996 2022-07-05,14:48:21.000,186,9550675,-795,0,1657032501,5476.222870639998,190.91363165999792,25118.393740560008 2022-07-05,14:48:22.000,186,9549815,885,0,1657032502,5476.081408129998,190.43429081999784,25118.274959520008 2022-07-05,14:48:23.000,186,9551152,965,0,1657032503,5476.081408129998,191.49166032000358,25118.34483072001 2022-07-05,14:48:24.000,186,9553302,-795,0,1657032504,5475.838900969997,191.68198683000082,25118.589379920006 2022-07-05,14:48:25.000,186,9553441,-795,0,1657032505,5475.845637279999,190.98412295999879,25118.540470080006 2022-07-05,14:48:26.000,186,9553096,1125,0,1657032506,5476.263288499998,190.80789471000026,25118.52649584 2022-07-05,14:48:27.000,186,9553721,-795,0,1657032507,5476.209398019993,190.87133688000176,25118.267972399997 2022-07-05,14:48:28.000,186,9553165,-795,0,1657032508,5475.966890859992,191.16740034000395,25118.351817840005 2022-07-05,14:48:29.000,186,9552848,-795,0,1657032509,5475.636811669996,190.18052213999908,25118.28893376 2022-07-05,14:48:30.000,186,9552634,-795,0,1657032510,5476.061199199998,190.8642877500024,25118.45662464 2022-07-05,14:48:31.000,186,9552809,-795,0,1657032511,5475.657020599996,191.0123194800035,25118.519508720005 2022-07-05,14:48:32.000,186,9553059,-795,0,1657032512,5475.805219419999,190.51183124999807,25118.435663279997 2022-07-05,14:48:33.000,186,9553454,-795,0,1657032513,5475.9870997899925,190.20166953000444,25118.421689040006 2022-07-05,14:48:34.000,186,9553663,-795,0,1657032514,5475.973627169995,190.68805950000387,25118.568418560004 2022-07-05,14:48:35.000,186,9552995,-795,0,1657032515,5475.825428349999,190.28625909000402,25118.421689040006 2022-07-05,14:48:36.000,186,9553189,-795,0,1657032516,5475.724383699999,191.08985991000372,25118.421689040006 2022-07-05,14:48:37.000,186,9552919,-795,0,1657032517,5475.764801559999,191.38592336999864,25118.219062559998 2022-07-05,14:48:38.000,186,9553264,124,0,1657032518,5475.731120009994,191.04051600000093,25118.29592088001 2022-07-05,14:48:39.000,186,9553327,-155,0,1657032519,5475.751328939994,190.81494383999961,25118.498547360003 2022-07-05,14:48:40.000,186,9553631,-795,0,1657032520,5475.5155580899955,190.97707382999943,25118.51252160001 2022-07-05,14:48:41.000,186,9553153,-795,0,1657032521,5475.178742589997,191.2731372900016,25118.484573119997 2022-07-05,14:48:42.000,186,9553224,1085,0,1657032522,5475.279787239997,190.11707997000485,25118.24002392 2022-07-05,14:48:43.000,186,9552931,-795,0,1657032523,5475.360622959997,190.16642388000037,25118.3378436 2022-07-05,14:48:44.000,186,9553125,725,0,1657032524,5475.569448569993,190.617568200003,25118.330856480003 2022-07-05,14:48:45.000,186,9552786,-795,0,1657032525,5475.697438459996,190.22986605000187,25118.372779200006 2022-07-05,14:48:46.000,186,9553053,725,0,1657032526,5475.771537869994,190.42724168999848,25118.29592088001 2022-07-05,14:48:47.000,186,9553163,-795,0,1657032527,5475.555975949996,190.78674732000218,25118.435663279997 2022-07-05,14:48:48.000,186,9553418,-795,0,1657032528,5475.993836099995,191.1955968600014,25118.554444319998 2022-07-05,14:48:49.000,186,9553383,805,0,1657032529,5475.731120009994,191.33657946000312,25118.568418560004 2022-07-05,14:48:50.000,186,9553597,5,0,1657032530,5475.939945619997,191.23789164000482,25118.533482959996 2022-07-05,14:48:51.000,186,9553405,-795,0,1657032531,5476.027517649993,191.59739727000124,25118.323869360007 2022-07-05,14:48:52.000,186,9552831,685,0,1657032532,5475.576184879996,190.9629755700007,25118.28893376 2022-07-05,14:48:53.000,186,9552802,45,0,1657032533,5475.764801559999,191.34362859000248,25118.330856480003 2022-07-05,14:48:54.000,186,9553132,885,0,1657032534,5476.040990269998,191.54805335999845,25118.52649584 2022-07-05,14:48:55.000,186,9555644,-795,0,1657032535,5476.061199199998,191.22379337999882,25118.617328400003 2022-07-05,14:48:56.000,186,9555101,-595,0,1657032536,5475.710911079994,191.75952726000105,25118.52649584 2022-07-05,14:48:57.000,186,9555879,-795,0,1657032537,5475.980363479997,191.4211690200027,25118.470598880005 2022-07-05,14:48:58.000,186,9550704,-315,0,1657032538,5475.576184879996,191.36477598000056,25118.63130264001 2022-07-05,14:48:59.000,186,9550819,-795,0,1657032539,5475.306732479992,191.92165725000086,25118.52649584 2022-07-05,14:49:00.000,186,9555015,685,0,1657032540,5475.333677719995,191.95690289999766,25118.477586 2022-07-05,14:49:01.000,186,9551411,325,0,1657032541,5475.259578309997,191.88641160000407,25118.50553448 2022-07-05,14:49:02.000,186,9553887,645,0,1657032542,5475.2730509299945,191.92165725000086,25118.351817840005 2022-07-05,14:49:03.000,186,9550480,-274,0,1657032543,5475.737856319996,191.6537903100034,25118.45662464 2022-07-05,14:49:04.000,186,9551531,-635,0,1657032544,5475.825428349999,191.9639520300043,25118.638289760005 2022-07-05,14:49:05.000,186,9551092,645,0,1657032545,5476.222870639998,192.33050679000007,25118.659251120007 2022-07-05,14:49:06.000,186,9551249,445,0,1657032546,5476.384542079999,192.51378416999796,25118.62431552 2022-07-05,14:49:07.000,186,9551271,-795,0,1657032547,5476.074671819995,191.7524781300017,25118.4077148 2022-07-05,14:49:08.000,186,9550880,-795,0,1657032548,5476.047726579993,191.6678885700021,25118.484573119997 2022-07-05,14:49:09.000,186,9550750,1165,0,1657032549,5476.6405218599975,192.39394896000158,25118.547457200002 2022-07-05,14:49:10.000,186,9551131,1125,0,1657032550,5476.5866313799925,192.03444332999788,25118.59636704 2022-07-05,14:49:11.000,186,9551790,845,0,1657032551,5476.411487319994,192.07673811000132,25118.659251120007 2022-07-05,14:49:12.000,186,9551837,-795,0,1657032552,5476.748302819993,192.49263677999988,25118.67322536 2022-07-05,14:49:13.000,186,9550437,1125,0,1657032553,5476.687676029993,192.28116288000456,25118.68021248001 2022-07-05,14:49:14.000,186,9550893,404,0,1657032554,5475.966890859992,192.43624373999774,25118.491560240007 2022-07-05,14:49:15.000,186,9550955,285,0,1657032555,5475.960154549997,192.67591415999777,25118.582392799995 2022-07-05,14:49:16.000,186,9551248,-795,0,1657032556,5475.892791449995,192.64066851000098,25118.52649584 2022-07-05,14:49:17.000,186,9550592,1005,0,1657032557,5475.764801559999,192.78870024000207,25118.582392799995 2022-07-05,14:49:18.000,186,9550970,-795,0,1657032558,5475.865846209999,192.5913245999982,25118.582392799995 2022-07-05,14:49:19.000,186,9550873,-795,0,1657032559,5475.569448569993,192.13313115000346,25118.540470080006 2022-07-05,14:49:20.000,186,9551575,-795,0,1657032560,5475.818692039997,193.14115673999913,25118.69418672 2022-07-05,14:49:21.000,186,9553173,725,0,1657032561,5475.791746799994,192.14018028000282,25118.722135199998 2022-07-05,14:49:22.000,186,9552368,-795,0,1657032562,5476.027517649993,192.14722941000218,25118.715148080002 2022-07-05,14:49:23.000,186,9551839,-195,0,1657032563,5476.209398019993,191.73837987000297,25118.400727680004 2022-07-05,14:49:24.000,186,9551299,-795,0,1657032564,5476.249815879994,191.84411682000064,25118.51252160001 2022-07-05,14:49:25.000,186,9555183,-795,0,1657032565,5475.913000379995,191.978050290003,25118.28893376 2022-07-05,14:49:26.000,186,9555336,-795,0,1657032566,5475.576184879996,192.1613276700009,25118.156178480007 2022-07-05,14:49:27.000,186,9553514,-795,0,1657032567,5475.980363479997,192.36575244000414,25118.736109440004 2022-07-05,14:49:28.000,186,9555169,645,0,1657032568,5475.980363479997,191.7031342199989,25118.69418672 2022-07-05,14:49:29.000,186,9555533,885,0,1657032569,5476.519268279997,193.10591109000234,25118.69418672 2022-07-05,14:49:30.000,186,9554849,205,0,1657032570,5475.731120009994,191.7031342199989,25118.51252160001 2022-07-05,14:49:31.000,186,9554900,1205,0,1657032571,5476.323915289999,191.77362551999977,25118.561431440008 2022-07-05,14:49:32.000,186,9555007,765,0,1657032572,5476.424959939999,192.33050679000007,25118.435663279997 2022-07-05,14:49:33.000,186,9554935,-795,0,1657032573,5476.573158759995,192.83099501999823,25118.533482959996 2022-07-05,14:49:34.000,186,9552713,-795,0,1657032574,5476.593367689995,193.26804108000215,25118.582392799995 2022-07-05,14:49:35.000,186,9555300,-795,0,1657032575,5475.993836099995,193.41607281000324,25118.163165600003 2022-07-05,14:49:36.000,186,9555125,-795,0,1657032576,5476.128562299993,193.04246892000083,25118.708160960006 2022-07-05,14:49:37.000,186,9555199,565,0,1657032577,5476.034253959995,193.3103358599983,25118.757070800006 2022-07-05,14:49:38.000,186,9554925,-795,0,1657032578,5476.438432559997,192.753454589998,25118.729122320008 2022-07-05,14:49:39.000,186,9555476,-795,0,1657032579,5476.620312929997,192.29526114000328,25118.519508720005 2022-07-05,14:49:40.000,186,9552002,924,0,1657032580,5476.768511749993,191.9146081200015,25118.62431552 2022-07-05,14:49:41.000,186,9549926,-795,0,1657032581,5476.687676029993,191.12510556000052,25118.610341280008 2022-07-05,14:49:42.000,186,9551765,-795,0,1657032582,5476.323915289999,191.08985991000372,25118.253998160006 2022-07-05,14:49:43.000,186,9551964,-795,0,1657032583,5476.728093889993,191.18854773000203,25118.729122320008 2022-07-05,14:49:44.000,186,9551011,-795,0,1657032584,5476.276761119996,191.25198990000354,25118.274959520008 2022-07-05,14:49:45.000,186,9553047,1045,0,1657032585,5476.472114109994,191.63264291999803,25118.7920064 2022-07-05,14:49:46.000,186,9551645,-595,0,1657032586,5476.909974259994,190.159374750001,25118.582392799995 2022-07-05,14:49:47.000,186,9555660,725,0,1657032587,5476.600103999997,190.54002777000278,25118.617328400003 2022-07-05,14:49:48.000,186,9555982,-354,0,1657032588,5476.829138539993,190.5541260300015,25118.603354159997 2022-07-05,14:49:49.000,186,9553004,404,0,1657032589,5476.8830290199985,190.44838908000384,25118.610341280008 2022-07-05,14:49:50.000,186,9555019,-795,0,1657032590,5476.707884959993,191.16740034000395,25118.63130264001 2022-07-05,14:49:51.000,186,9553628,-795,0,1657032591,5477.118799869997,191.3577268500012,25118.771045039997 2022-07-05,14:49:52.000,186,9552994,-795,0,1657032592,5476.121825989998,191.63969205000467,25118.57540568 2022-07-05,14:49:53.000,186,9552629,245,0,1657032593,5476.357596839996,190.48363473000063,25118.62431552 2022-07-05,14:49:54.000,186,9552851,-795,0,1657032594,5476.701148649998,190.88543514000048,25118.81296776 2022-07-05,14:49:55.000,186,9553327,-795,0,1657032595,5476.748302819993,191.32953033000376,25118.477586 2022-07-05,14:49:56.000,186,9551116,845,0,1657032596,5476.822402229998,191.28723555000033,25118.722135199998 2022-07-05,14:49:57.000,186,9551622,-795,0,1657032597,5476.8830290199985,190.91363165999792,25118.715148080002 2022-07-05,14:49:58.000,186,9551093,-795,0,1657032598,5476.835874849996,190.5541260300015,25118.771045039997 2022-07-05,14:49:59.000,186,9551386,-795,0,1657032599,5476.990809979994,189.95494997999776,25118.833929120003 2022-07-05,14:50:00.000,186,9552636,-795,0,1657032600,5476.829138539993,190.91363165999792,25118.833929120003 2022-07-05,14:50:01.000,186,9555355,-795,0,1657032601,5476.5866313799925,190.56117516000086,25118.7920064 2022-07-05,14:50:02.000,186,9553667,-795,0,1657032602,5476.290233739994,189.22184045999893,25118.819954879997 2022-07-05,14:50:03.000,186,9555669,645,0,1657032603,5476.465377799999,190.30035735000274,25118.722135199998 2022-07-05,14:50:04.000,186,9555231,725,0,1657032604,5476.620312929997,190.10298170999886,25118.687199600005 2022-07-05,14:50:05.000,186,9552941,525,0,1657032605,5476.701148649998,190.01839214999927,25118.52649584 2022-07-05,14:50:06.000,186,9554825,-795,0,1657032606,5476.768511749993,190.72330515000067,25118.778032160008 2022-07-05,14:50:07.000,186,9554902,1365,0,1657032607,5476.876292709996,190.08888345000014,25118.819954879997 2022-07-05,14:50:08.000,186,9554539,-35,0,1657032608,5476.593367689995,190.36379952000425,25118.882838960002 2022-07-05,14:50:09.000,186,9554827,-795,0,1657032609,5476.957128429996,190.90658252999856,25118.833929120003 2022-07-05,14:50:10.000,186,9555378,685,0,1657032610,5476.957128429996,190.63871559000108,25118.81296776 2022-07-05,14:50:11.000,186,9555711,-795,0,1657032611,5476.903237949999,190.29330822000338,25118.736109440004 2022-07-05,14:50:12.000,186,9554272,-195,0,1657032612,5476.499059349997,190.98412295999879,25118.67322536 2022-07-05,14:50:13.000,186,9554526,605,0,1657032613,5476.842611159998,192.0132959399998,25118.729122320008 2022-07-05,14:50:14.000,186,9552681,-795,0,1657032614,5477.246789759993,190.98412295999879,25118.736109440004 2022-07-05,14:50:15.000,186,9555606,885,0,1657032615,5477.2063718999925,192.07673811000132,25118.84790336001 2022-07-05,14:50:16.000,186,9552719,-795,0,1657032616,5477.186162969992,191.62559378999867,25118.917774559995 2022-07-05,14:50:17.000,186,9552602,-795,0,1657032617,5477.064909389999,191.83001856000192,25118.889826079998 2022-07-05,14:50:18.000,186,9552869,-795,0,1657032618,5476.856083779996,191.97100116000365,25118.854890480005 2022-07-05,14:50:19.000,186,9552336,285,0,1657032619,5477.078382009997,191.85821507999935,25118.8618776 2022-07-05,14:50:20.000,186,9555644,845,0,1657032620,5477.502769539999,190.63871559000108,25118.74309656 2022-07-05,14:50:21.000,186,9552123,845,0,1657032621,5477.327625479993,191.978050290003,25118.7920064 2022-07-05,14:50:22.000,186,9553012,885,0,1657032622,5477.125536179992,191.23084250999818,25118.7920064 2022-07-05,14:50:23.000,186,9552364,-795,0,1657032623,5476.627049239993,190.93477905000327,25118.89681320001 2022-07-05,14:50:24.000,186,9554118,-795,0,1657032624,5476.707884959993,190.16642388000037,25118.95969728 2022-07-05,14:50:25.000,186,9552450,-795,0,1657032625,5476.728093889993,190.41314342999976,25118.924761680006 2022-07-05,14:50:26.000,186,9552298,-795,0,1657032626,5477.368043339993,192.2247698400024,25118.938735919997 2022-07-05,14:50:27.000,186,9552911,245,0,1657032627,5477.3343617899955,192.44329287000437,25118.84091624 2022-07-05,14:50:28.000,186,9555188,-795,0,1657032628,5477.556660019996,191.1603512100046,25118.76405792 2022-07-05,14:50:29.000,186,9550630,-315,0,1657032629,5477.570132639994,190.91363165999792,25118.854890480005 2022-07-05,14:50:30.000,186,9551441,-795,0,1657032630,5477.253526069995,191.35067772000184,25118.903800320004 2022-07-05,14:50:31.000,186,9553217,805,0,1657032631,5477.974311239996,190.59642080999765,25119.01559424001 2022-07-05,14:50:32.000,186,9554286,-795,0,1657032632,5477.906948139993,191.2590390300029,25118.994632880007 2022-07-05,14:50:33.000,186,9554737,685,0,1657032633,5477.650968359994,191.0475651300003,25118.98065864 2022-07-05,14:50:34.000,186,9554415,-795,0,1657032634,5477.2400534499975,191.20264599000075,25118.973671520005 2022-07-05,14:50:35.000,186,9553027,765,0,1657032635,5476.943655809999,191.36477598000056,25118.952710160003 2022-07-05,14:50:36.000,186,9555399,-555,0,1657032636,5476.566422449992,191.37182510999992,25118.875851840006 2022-07-05,14:50:37.000,186,9552980,765,0,1657032637,5476.627049239993,191.7031342199989,25118.89681320001 2022-07-05,14:50:38.000,186,9552387,-354,0,1657032638,5477.085118319999,191.47756206000486,25118.96668440001 2022-07-05,14:50:39.000,186,9552425,-795,0,1657032639,5477.671177289994,190.8501894900037,25119.043542720006 2022-07-05,14:50:40.000,186,9552254,725,0,1657032640,5477.394988579996,190.13822736000293,25119.057516959998 2022-07-05,14:50:41.000,186,9552377,-795,0,1657032641,5477.893475519995,190.3919960400017,25119.071491200004 2022-07-05,14:50:42.000,186,9552402,-795,0,1657032642,5477.347834409993,189.94085171999905,25119.050529840002 2022-07-05,14:50:43.000,186,9555851,-795,0,1657032643,5477.172690349995,191.07576164999773,25118.952710160003 2022-07-05,14:50:44.000,186,9552408,-795,0,1657032644,5477.139008799997,190.92068079000455,25118.98065864 2022-07-05,14:50:45.000,186,9552321,645,0,1657032645,5477.085118319999,190.62461733000237,25118.924761680006 2022-07-05,14:50:46.000,186,9552631,685,0,1657032646,5477.152481419995,191.01936861000286,25118.805980640005 2022-07-05,14:50:47.000,186,9552333,845,0,1657032647,5477.516242159996,190.27920996000466,25119.092452560006 2022-07-05,14:50:48.000,186,9552463,-795,0,1657032648,5477.374779649996,190.68805950000387,25119.057516959998 2022-07-05,14:50:49.000,186,9552452,-795,0,1657032649,5477.300680239998,191.33657946000312,25119.06450408001 2022-07-05,14:50:50.000,186,9551581,-795,0,1657032650,5476.963864739999,190.3708486500036,25119.043542720006 2022-07-05,14:50:51.000,186,9552528,-795,0,1657032651,5477.300680239998,190.67396123999788,25118.987645759997 2022-07-05,14:50:52.000,186,9552263,-795,0,1657032652,5477.765485629992,189.96904824000376,25118.973671520005 2022-07-05,14:50:53.000,186,9552022,-795,0,1657032653,5477.960838619998,190.27920996000466,25118.854890480005 2022-07-05,14:50:54.000,186,9554271,-795,0,1657032654,5477.8059034899925,190.21576779000316,25118.81296776 2022-07-05,14:50:55.000,186,9554374,1125,0,1657032655,5477.859793969998,189.94085171999905,25119.113413920008 2022-07-05,14:50:56.000,186,9555006,-795,0,1657032656,5477.974311239996,190.08183432000078,25118.903800320004 2022-07-05,14:50:57.000,186,9552318,-35,0,1657032657,5477.637495739997,190.3567503900049,25119.14834952 2022-07-05,14:50:58.000,186,9555170,-795,0,1657032658,5477.873266589995,190.04658867000398,25119.09943968 2022-07-05,14:50:59.000,186,9554735,-795,0,1657032659,5477.718331459997,189.76462347000052,25119.050529840002 2022-07-05,14:51:00.000,186,9555040,-795,0,1657032660,5477.657704669997,190.38494691000233,25119.043542720006 2022-07-05,14:51:01.000,186,9551089,-795,0,1657032661,5477.664440979999,189.58134609000263,25119.07847832 2022-07-05,14:51:02.000,186,9554841,-795,0,1657032662,5477.684649909999,189.29938088999916,25119.022581360005 2022-07-05,14:51:03.000,186,9553704,-795,0,1657032663,5477.341098099998,189.24298785000428,25119.211233600006 2022-07-05,14:51:04.000,186,9554013,-795,0,1657032664,5477.226580829993,189.48970740000368,25119.239182080004 2022-07-05,14:51:05.000,186,9551958,-795,0,1657032665,5477.253526069995,190.21576779000316,25119.309053280005 2022-07-05,14:51:06.000,186,9552229,-795,0,1657032666,5477.381515959998,190.49068386,25119.29507904 2022-07-05,14:51:07.000,186,9552156,-795,0,1657032667,5477.152481419995,189.75757434000116,25119.2461692 2022-07-05,14:51:08.000,186,9553347,-795,0,1657032668,5476.613576619995,189.701181299999,25119.071491200004 2022-07-05,14:51:09.000,186,9554771,-795,0,1657032669,5476.856083779996,190.48363473000063,25119.162323760007 2022-07-05,14:51:10.000,186,9555585,365,0,1657032670,5476.957128429996,191.00527035000414,25119.2461692 2022-07-05,14:51:11.000,186,9553153,-795,0,1657032671,5476.909974259994,190.56822429000022,25119.29507904 2022-07-05,14:51:12.000,186,9555133,765,0,1657032672,5476.856083779996,190.02544127999863,25119.26713056 2022-07-05,14:51:13.000,186,9549317,-795,0,1657032673,5476.990809979994,191.1110073000018,25119.23219496001 2022-07-05,14:51:14.000,186,9553320,-795,0,1657032674,5476.768511749993,190.97002470000007,25119.281104800008 2022-07-05,14:51:15.000,186,9553164,-795,0,1657032675,5477.085118319999,190.58232254999893,25119.190272240005 2022-07-05,14:51:16.000,186,9553426,-795,0,1657032676,5476.970601049994,190.30035735000274,25119.13437528001 2022-07-05,14:51:17.000,186,9554803,-795,0,1657032677,5477.300680239998,190.8008455800009,25119.155336639997 2022-07-05,14:51:18.000,186,9556063,765,0,1657032678,5477.226580829993,191.9146081200015,25118.945723040008 2022-07-05,14:51:19.000,186,9552937,165,0,1657032679,5477.563396329999,191.07576164999773,25119.288091920003 2022-07-05,14:51:20.000,186,9552594,-795,0,1657032680,5477.644232049999,192.1119837599981,25119.281104800008 2022-07-05,14:51:21.000,186,9551509,-795,0,1657032681,5477.590341569994,191.1955968600014,25119.385911600002 2022-07-05,14:51:22.000,186,9551386,-235,0,1657032682,5477.428670129993,190.9277299200039,25119.330014640007 2022-07-05,14:51:23.000,186,9551797,-795,0,1657032683,5477.9541023099955,190.56822429000022,25119.260143440006 2022-07-05,14:51:24.000,186,9555617,-795,0,1657032684,5477.475824299996,191.392972499998,25119.23219496001 2022-07-05,14:51:25.000,186,9554802,-515,0,1657032685,5477.401724889998,191.22379337999882,25119.26713056 2022-07-05,14:51:26.000,186,9552816,-795,0,1657032686,5477.246789759993,191.85821507999935,25119.26713056 2022-07-05,14:51:27.000,186,9553195,-795,0,1657032687,5477.266998689993,191.0475651300003,25119.34398888 2022-07-05,14:51:28.000,186,9555158,1205,0,1657032688,5477.4825606099985,190.81494383999961,25119.39988584001 2022-07-05,14:51:29.000,186,9553686,-195,0,1657032689,5477.435406439996,191.41411989000335,25119.427834320006 2022-07-05,14:51:30.000,186,9553409,765,0,1657032690,5477.603814189999,191.1462529499986,25119.427834320006 2022-07-05,14:51:31.000,186,9555294,-795,0,1657032691,5477.5970778799965,191.7031342199989,25119.3160404 2022-07-05,14:51:32.000,186,9552877,-795,0,1657032692,5477.327625479993,191.6537903100034,25119.26713056 2022-07-05,14:51:33.000,186,9553144,805,0,1657032693,5477.496033229996,191.73837987000297,25119.3160404 2022-07-05,14:51:34.000,186,9552829,-795,0,1657032694,5477.644232049999,192.08378724000067,25119.309053280005 2022-07-05,14:51:35.000,186,9553007,885,0,1657032695,5478.0484106499935,191.16740034000395,25119.406872960004 2022-07-05,14:51:36.000,186,9555683,605,0,1657032696,5478.135982679996,190.90658252999856,25119.41386008 2022-07-05,14:51:37.000,186,9552972,765,0,1657032697,5478.1023011299985,190.49068386,25119.427834320006 2022-07-05,14:51:38.000,186,9554762,-795,0,1657032698,5478.297654119997,191.48461119000422,25119.420847199995 2022-07-05,14:51:39.000,186,9553511,-795,0,1657032699,5478.0686195799935,191.7313307400036,25119.29507904 2022-07-05,14:51:40.000,186,9552867,-795,0,1657032700,5477.900211829998,191.93575550999958,25119.309053280005 2022-07-05,14:51:41.000,186,9553754,-795,0,1657032701,5478.3111267399945,192.309359400002,25119.323027519997 2022-07-05,14:51:42.000,186,9553100,-795,0,1657032702,5478.203345779999,192.59837373000482,25119.35097600001 2022-07-05,14:51:43.000,186,9552902,605,0,1657032703,5478.156191609996,191.61149552999996,25119.476744160005 2022-07-05,14:51:44.000,186,9555021,-195,0,1657032704,5477.637495739997,191.26608816000225,25119.46276992 2022-07-05,14:51:45.000,186,9552987,-795,0,1657032705,5477.704858839999,191.6537903100034,25119.476744160005 2022-07-05,14:51:46.000,186,9552809,-515,0,1657032706,5477.933893379995,191.28723555000033,25119.539628239996 2022-07-05,14:51:47.000,186,9553467,-795,0,1657032707,5477.725067769992,191.2942846799997,25119.204246479996 2022-07-05,14:51:48.000,186,9554457,965,0,1657032708,5477.725067769992,190.26511169999867,25119.371937359996 2022-07-05,14:51:49.000,186,9555615,-114,0,1657032709,5477.752013009995,189.08790699000383,25119.448795680008 2022-07-05,14:51:50.000,186,9553549,-235,0,1657032710,5477.873266589995,189.08790699000383,25119.420847199995 2022-07-05,14:51:51.000,186,9552892,-35,0,1657032711,5478.001256479998,189.22184045999893,25119.48373128 2022-07-05,14:51:52.000,186,9553605,-795,0,1657032712,5478.331335669995,188.95397352000145,25119.595525200006 2022-07-05,14:51:53.000,186,9553244,-795,0,1657032713,5478.493007109995,189.27118437000172,25119.574563840004 2022-07-05,14:51:54.000,186,9553202,845,0,1657032714,5478.263972569999,188.86938396000187,25119.48373128 2022-07-05,14:51:55.000,186,9555099,-795,0,1657032715,5478.378489839997,189.6518373900035,25119.274117679997 2022-07-05,14:51:56.000,186,9553561,-795,0,1657032716,5478.499743419998,189.80691825000395,25119.43482144 2022-07-05,14:51:57.000,186,9553937,-795,0,1657032717,5478.243763639999,190.21576779000316,25119.260143440006 2022-07-05,14:51:58.000,186,9553653,605,0,1657032718,5478.223554709999,190.1452764900023,25119.46975704001 2022-07-05,14:51:59.000,186,9554949,445,0,1657032719,5478.513216039995,190.89248426999984,25119.560589599998 2022-07-05,14:52:00.000,186,9553167,-795,0,1657032720,5478.681623789998,189.29938088999916,25119.6304608 2022-07-05,14:52:01.000,186,9553181,-795,0,1657032721,5478.560370209998,189.82806564000202,25119.616486560008 2022-07-05,14:52:02.000,186,9553526,-395,0,1657032722,5478.365017219992,190.32855387000018,25119.574563840004 2022-07-05,14:52:03.000,186,9553324,445,0,1657032723,5478.600788069998,190.07478519000142,25119.525654000005 2022-07-05,14:52:04.000,186,9553406,-795,0,1657032724,5478.513216039995,190.53297864000342,25119.476744160005 2022-07-05,14:52:05.000,186,9553445,-795,0,1657032725,5478.378489839997,190.16642388000037,25119.525654000005 2022-07-05,14:52:06.000,186,9553109,-795,0,1657032726,5478.041674339998,190.3074064800021,25119.476744160005 2022-07-05,14:52:07.000,186,9553019,-515,0,1657032727,5478.001256479998,190.79379645000154,25119.43482144 2022-07-05,14:52:08.000,186,9553144,445,0,1657032728,5478.519952349998,190.93477905000327,25119.574563840004 2022-07-05,14:52:09.000,186,9553230,805,0,1657032729,5478.250499949994,191.12510556000052,25119.616486560008 2022-07-05,14:52:10.000,186,9551619,-795,0,1657032730,5477.853057659995,190.36379952000425,25119.623473680003 2022-07-05,14:52:11.000,186,9552161,1365,0,1657032731,5478.028201719993,191.18149860000267,25119.553602480002 2022-07-05,14:52:12.000,186,9553718,565,0,1657032732,5478.385226149992,191.43526728000143,25119.504692640003 2022-07-05,14:52:13.000,186,9554353,-795,0,1657032733,5477.576868949996,190.99822122000478,25119.525654000005 2022-07-05,14:52:14.000,186,9551939,-795,0,1657032734,5476.680939719998,191.0475651300003,25119.623473680003 2022-07-05,14:52:15.000,186,9553701,-795,0,1657032735,5477.906948139993,191.13920381999924,25119.665396400007 2022-07-05,14:52:16.000,186,9556718,-795,0,1657032736,5477.435406439996,191.68198683000082,25119.672383520003 2022-07-05,14:52:17.000,186,9553872,-795,0,1657032737,5477.004282599999,191.13920381999924,25119.623473680003 2022-07-05,14:52:18.000,186,9553629,-795,0,1657032738,5476.781984369998,191.69608508999954,25119.707319119996 2022-07-05,14:52:19.000,186,9552789,-795,0,1657032739,5477.118799869997,191.06871251999837,25119.539628239996 2022-07-05,14:52:20.000,186,9553934,-795,0,1657032740,5476.903237949999,191.04051600000093,25119.525654000005 2022-07-05,14:52:21.000,186,9553639,525,0,1657032741,5476.674203409995,190.63871559000108,25119.595525200006 2022-07-05,14:52:22.000,186,9551353,-795,0,1657032742,5476.728093889993,190.18052213999908,25119.56757672001 2022-07-05,14:52:23.000,186,9551423,1045,0,1657032743,5477.0918546299945,190.6034699400043,25119.693344880005 2022-07-05,14:52:24.000,186,9556023,-395,0,1657032744,5477.159217729997,189.99019563000184,25119.693344880005 2022-07-05,14:52:25.000,186,9553247,-795,0,1657032745,5476.950392119994,189.91970433000097,25119.700332 2022-07-05,14:52:26.000,186,9550925,-515,0,1657032746,5476.5866313799925,189.54610043999855,25119.721293360002 2022-07-05,14:52:27.000,186,9554941,-795,0,1657032747,5476.499059349997,189.5531495699979,25119.616486560008 2022-07-05,14:52:28.000,186,9554605,-795,0,1657032748,5476.930183189994,190.27216082999803,25119.616486560008 2022-07-05,14:52:29.000,186,9553578,-795,0,1657032749,5477.529714779994,190.62461733000237,25119.623473680003 2022-07-05,14:52:30.000,186,9556955,-795,0,1657032750,5477.078382009997,190.33560299999954,25119.665396400007 2022-07-05,14:52:31.000,186,9555544,124,0,1657032751,5477.765485629992,191.30133380999905,25119.73526760001 2022-07-05,14:52:32.000,186,9556229,-795,0,1657032752,5477.819376109997,191.48461119000422,25119.784177440008 2022-07-05,14:52:33.000,186,9552108,725,0,1657032753,5477.442142749998,190.5188803800047,25119.73526760001 2022-07-05,14:52:34.000,186,9555450,-795,0,1657032754,5476.990809979994,190.91363165999792,25119.707319119996 2022-07-05,14:52:35.000,186,9552235,-795,0,1657032755,5477.462351679998,190.59642080999765,25119.672383520003 2022-07-05,14:52:36.000,186,9555408,124,0,1657032756,5477.273734999995,191.53395509999973,25119.609499439997 2022-07-05,14:52:37.000,186,9553731,685,0,1657032757,5477.522978469999,191.6678885700021,25119.60251232 2022-07-05,14:52:38.000,186,9555711,-795,0,1657032758,5477.509505849994,191.90755899000214,25119.239182080004 2022-07-05,14:52:39.000,186,9555200,-795,0,1657032759,5477.684649909999,192.07673811000132,25119.309053280005 2022-07-05,14:52:40.000,186,9553883,-795,0,1657032760,5478.317863049997,191.52690597000037,25119.79815168 2022-07-05,14:52:41.000,186,9555417,-475,0,1657032761,5478.270708879994,191.74542900000233,25119.784177440008 2022-07-05,14:52:42.000,186,9556923,725,0,1657032762,5478.176400539996,191.5692007500038,25119.777190319997 2022-07-05,14:52:43.000,186,9555657,-795,0,1657032763,5478.041674339998,190.159374750001,25119.658409279997 2022-07-05,14:52:44.000,186,9553820,-195,0,1657032764,5477.873266589995,191.25198990000354,25119.644435040005 2022-07-05,14:52:45.000,186,9551873,245,0,1657032765,5478.082092199998,190.8008455800009,25119.658409279997 2022-07-05,14:52:46.000,186,9552887,-795,0,1657032766,5477.5970778799965,191.21674424999946,25119.658409279997 2022-07-05,14:52:47.000,186,9551937,-515,0,1657032767,5477.906948139993,191.22379337999882,25119.7702032 2022-07-05,14:52:48.000,186,9555854,-795,0,1657032768,5477.475824299996,189.85626215999946,25119.56757672001 2022-07-05,14:52:49.000,186,9555906,-795,0,1657032769,5478.088828509994,190.33560299999954,25119.791164560003 2022-07-05,14:52:50.000,186,9555604,-515,0,1657032770,5478.0686195799935,190.42019255999912,25119.784177440008 2022-07-05,14:52:51.000,186,9552470,325,0,1657032771,5477.320889169998,191.51280771000165,25119.672383520003 2022-07-05,14:52:52.000,186,9552119,-795,0,1657032772,5477.496033229996,191.43526728000143,25119.58155096 2022-07-05,14:52:53.000,186,9551870,-795,0,1657032773,5477.603814189999,191.33657946000312,25119.623473680003 2022-07-05,14:52:54.000,186,9557128,-475,0,1657032774,5477.415197509996,190.42019255999912,25119.700332 2022-07-05,14:52:55.000,186,9552469,-795,0,1657032775,5477.233317139995,189.95494997999776,25119.777190319997 2022-07-05,14:52:56.000,186,9556455,765,0,1657032776,5477.7115951499945,190.5047821199987,25119.525654000005 2022-07-05,14:52:57.000,186,9552414,485,0,1657032777,5477.819376109997,190.6528138499998,25119.7702032 2022-07-05,14:52:58.000,186,9551724,-795,0,1657032778,5477.752013009995,190.44133995000448,25119.7702032 2022-07-05,14:52:59.000,186,9550912,965,0,1657032779,5477.475824299996,189.701181299999,25119.700332 2022-07-05,14:53:00.000,186,9551881,685,0,1657032780,5477.4488790599935,189.33462654000323,25119.6304608 2022-07-05,14:53:01.000,186,9551502,-795,0,1657032781,5477.624023119999,189.51085479000176,25119.609499439997 2022-07-05,14:53:02.000,186,9550829,-795,0,1657032782,5478.1023011299985,190.36379952000425,25119.756228959995 2022-07-05,14:53:03.000,186,9551782,-795,0,1657032783,5477.536451089996,189.4544617499996,25119.79815168 2022-07-05,14:53:04.000,186,9554876,-795,0,1657032784,5478.176400539996,189.2077422000002,25119.81911304 2022-07-05,14:53:05.000,186,9555649,-74,0,1657032785,5477.994520169996,190.11707997000485,25119.777190319997 2022-07-05,14:53:06.000,186,9554763,1165,0,1657032786,5478.014729099996,190.36379952000425,25119.742254720004 2022-07-05,14:53:07.000,186,9553764,-795,0,1657032787,5478.297654119997,189.24298785000428,25119.68635776001 2022-07-05,14:53:08.000,186,9555594,-795,0,1657032788,5478.338071979997,190.0959325799995,25119.56757672001 2022-07-05,14:53:09.000,186,9555348,965,0,1657032789,5478.1023011299985,190.159374750001,25119.721293360002 2022-07-05,14:53:10.000,186,9553505,-795,0,1657032790,5478.162927919999,190.68101037000451,25119.714306240006 2022-07-05,14:53:11.000,186,9556202,-795,0,1657032791,5478.129246369994,190.2580625699993,25119.81911304 2022-07-05,14:53:12.000,186,9555216,-795,0,1657032792,5477.677913599997,189.87036041999818,25119.784177440008 2022-07-05,14:53:13.000,186,9553134,725,0,1657032793,5477.738540389997,190.49068386,25119.7702032 2022-07-05,14:53:14.000,186,9554225,-795,0,1657032794,5477.644232049999,189.37692131999938,25119.81911304 2022-07-05,14:53:15.000,186,9554826,605,0,1657032795,5477.590341569994,190.0606869300027,25119.707319119996 2022-07-05,14:53:16.000,186,9552003,-795,0,1657032796,5477.886739209993,189.41216697000345,25119.67937064 2022-07-05,14:53:17.000,186,9553145,965,0,1657032797,5477.617286809997,189.6870830400003,25119.665396400007 2022-07-05,14:53:18.000,186,9553081,765,0,1657032798,5477.832848729995,189.0456122100004,25119.693344880005 2022-07-05,14:53:19.000,186,9553477,-795,0,1657032799,5477.725067769992,189.6518373900035,25119.861035760005 2022-07-05,14:53:20.000,186,9549130,-795,0,1657032800,5477.516242159996,189.82101651000266,25119.84706152 2022-07-05,14:53:21.000,186,9553477,645,0,1657032801,5477.139008799997,190.46248734000255,25119.85404864001 2022-07-05,14:53:22.000,186,9553388,-795,0,1657032802,5477.314152859995,189.98314650000248,25119.888984240002 2022-07-05,14:53:23.000,186,9553857,-795,0,1657032803,5477.394988579996,189.3205282800045,25119.763216080006 2022-07-05,14:53:24.000,186,9553786,-795,0,1657032804,5477.3545707199955,190.23691518000123,25119.7702032 2022-07-05,14:53:25.000,186,9552788,-795,0,1657032805,5477.718331459997,189.95494997999776,25119.791164560003 2022-07-05,14:53:26.000,186,9546870,-274,0,1657032806,5477.866530279993,189.15134915999806,25119.784177440008 2022-07-05,14:53:27.000,186,9551520,-195,0,1657032807,5477.536451089996,189.75757434000116,25119.826100159997 2022-07-05,14:53:28.000,186,9551279,-795,0,1657032808,5477.785694559992,189.7505252100018,25119.756228959995 2022-07-05,14:53:29.000,186,9551544,1325,0,1657032809,5477.725067769992,190.07478519000142,25119.909945600004 2022-07-05,14:53:30.000,186,9551426,-795,0,1657032810,5477.725067769992,189.62364086999878,25119.881997120006 2022-07-05,14:53:31.000,186,9551344,-795,0,1657032811,5477.536451089996,190.22281692000251,25119.812125920005 2022-07-05,14:53:32.000,186,9551060,1205,0,1657032812,5477.253526069995,190.69510863000323,25119.742254720004 2022-07-05,14:53:33.000,186,9551330,-795,0,1657032813,5477.037964149997,189.6024934800007,25119.73526760001 2022-07-05,14:53:34.000,186,9550570,1365,0,1657032814,5477.4488790599935,189.77872172999923,25119.791164560003 2022-07-05,14:53:35.000,186,9551302,965,0,1657032815,5477.927157069993,190.58232254999893,25119.895971359998 2022-07-05,14:53:36.000,186,9551084,-795,0,1657032816,5477.758749319997,190.42019255999912,25119.875009999996 2022-07-05,14:53:37.000,186,9550869,-195,0,1657032817,5477.745276699992,190.54707690000214,25119.875009999996 2022-07-05,14:53:38.000,186,9550791,-555,0,1657032818,5477.792430869995,190.13822736000293,25119.895971359998 2022-07-05,14:53:39.000,186,9549850,45,0,1657032819,5477.549923709994,189.83511477000138,25119.595525200006 2022-07-05,14:53:40.000,186,9550437,1245,0,1657032820,5477.610550499994,190.78674732000218,25119.80513880001 2022-07-05,14:53:41.000,186,9551550,-795,0,1657032821,5477.967574929993,189.82101651000266,25119.74924184 2022-07-05,14:53:42.000,186,9550350,-795,0,1657032822,5478.210082089994,189.46856000999833,25119.84706152 2022-07-05,14:53:43.000,186,9549426,-795,0,1657032823,5478.614260689996,189.51790392000112,25119.875009999996 2022-07-05,14:53:44.000,186,9550548,445,0,1657032824,5478.189873159994,189.31347914999787,25119.777190319997 2022-07-05,14:53:45.000,186,9545349,-795,0,1657032825,5478.284181499999,189.0103665600036,25119.958855440003 2022-07-05,14:53:46.000,186,9544895,-795,0,1657032826,5478.129246369994,190.032490409998,25119.81911304 2022-07-05,14:53:47.000,186,9545277,-795,0,1657032827,5477.7115951499945,189.01741569000296,25119.791164560003 2022-07-05,14:53:48.000,186,9546461,325,0,1657032828,5477.650968359994,188.5874187599984,25119.756228959995 2022-07-05,14:53:49.000,186,9545769,-795,0,1657032829,5477.745276699992,189.0949561200032,25119.73526760001 2022-07-05,14:53:50.000,186,9544694,205,0,1657032830,5477.610550499994,189.52495305000048,25119.763216080006 2022-07-05,14:53:51.000,186,9544464,805,0,1657032831,5477.8059034899925,188.798892660001,25119.91693272 2022-07-05,14:53:52.000,186,9544420,-795,0,1657032832,5477.549923709994,188.84118744000443,25119.958855440003 2022-07-05,14:53:53.000,186,9546986,-795,0,1657032833,5478.082092199998,188.87643309000123,25119.96584256 2022-07-05,14:53:54.000,186,9546228,-795,0,1657032834,5477.792430869995,189.58134609000263,25119.96584256 2022-07-05,14:53:55.000,186,9545597,605,0,1657032835,5477.873266589995,189.13725089999934,25119.888984240002 2022-07-05,14:53:56.000,186,9546706,605,0,1657032836,5478.526688659993,189.80691825000395,25119.91693272 2022-07-05,14:53:57.000,186,9544087,1085,0,1657032837,5478.129246369994,189.4051178400041,25119.73526760001 2022-07-05,14:53:58.000,186,9546852,-795,0,1657032838,5478.728777959994,189.56019870000455,25119.861035760005 2022-07-05,14:53:59.000,186,9546256,-795,0,1657032839,5478.391962459995,189.69413216999965,25120.042700879996 2022-07-05,14:54:00.000,186,9547002,445,0,1657032840,5478.486270799993,189.72937782000372,25120.028726640005 2022-07-05,14:54:01.000,186,9544163,-795,0,1657032841,5478.499743419998,188.43938703000458,25120.028726640005 2022-07-05,14:54:02.000,186,9546646,-795,0,1657032842,5478.594051759996,189.4544617499996,25120.0147524 2022-07-05,14:54:03.000,186,9544984,-795,0,1657032843,5478.358280909997,189.53200217999984,25119.888984240002 2022-07-05,14:54:04.000,186,9545844,285,0,1657032844,5478.270708879994,190.11707997000485,25119.909945600004 2022-07-05,14:54:05.000,186,9545641,-515,0,1657032845,5478.351544599995,190.7021577600026,25119.923919839996 2022-07-05,14:54:06.000,186,9546818,-354,0,1657032846,5478.317863049997,190.47658560000127,25119.888984240002 2022-07-05,14:54:07.000,186,9547155,-795,0,1657032847,5477.7115951499945,190.4695364700019,25120.056675120002 2022-07-05,14:54:08.000,186,9546964,645,0,1657032848,5477.502769539999,190.48363473000063,25120.042700879996 2022-07-05,14:54:09.000,186,9547260,5,0,1657032849,5477.462351679998,190.11707997000485,25120.042700879996 2022-07-05,14:54:10.000,186,9551859,-235,0,1657032850,5477.327625479993,190.51183124999807,25120.049688000006 2022-07-05,14:54:11.000,186,9551707,1045,0,1657032851,5477.745276699992,189.53200217999984,25119.93789408 2022-07-05,14:54:12.000,186,9551963,445,0,1657032852,5477.900211829998,190.07478519000142,25119.958855440003 2022-07-05,14:54:13.000,186,9551027,-795,0,1657032853,5478.129246369994,189.30643001999852,25119.944881199997 2022-07-05,14:54:14.000,186,9551944,-795,0,1657032854,5478.210082089994,189.53200217999984,25119.979816800005 2022-07-05,14:54:15.000,186,9551350,565,0,1657032855,5478.001256479998,189.9338025899997,25120.056675120002 2022-07-05,14:54:16.000,186,9550976,-795,0,1657032856,5477.9541023099955,189.9619991100044,25120.091610719996 2022-07-05,14:54:17.000,186,9551099,-795,0,1657032857,5478.412171389995,190.11707997000485,25120.03571376 2022-07-05,14:54:18.000,186,9552173,1045,0,1657032858,5478.620996999998,189.69413216999965,25120.07064936001 2022-07-05,14:54:19.000,186,9550758,-795,0,1657032859,5478.317863049997,189.6518373900035,25119.707319119996 2022-07-05,14:54:20.000,186,9550688,-515,0,1657032860,5478.243763639999,190.0959325799995,25119.944881199997 2022-07-05,14:54:21.000,186,9551527,-795,0,1657032861,5478.061883269998,189.9972447600012,25119.97282968001 2022-07-05,14:54:22.000,186,9551273,-315,0,1657032862,5478.237027329997,189.83511477000138,25119.951868320008 2022-07-05,14:54:23.000,186,9551494,1365,0,1657032863,5478.317863049997,189.63068999999814,25120.091610719996 2022-07-05,14:54:24.000,186,9551069,-795,0,1657032864,5478.580579139998,188.82708917999844,25120.098597840006 2022-07-05,14:54:25.000,186,9551350,645,0,1657032865,5478.614260689996,189.5672478300039,25120.063662239998 2022-07-05,14:54:26.000,186,9550999,-395,0,1657032866,5478.317863049997,189.31347914999787,25120.13353344 2022-07-05,14:54:27.000,186,9550494,-795,0,1657032867,5478.371753529995,189.89150781000353,25120.0147524 2022-07-05,14:54:28.000,186,9551197,-315,0,1657032868,5478.021465409998,189.0949561200032,25119.97282968001 2022-07-05,14:54:29.000,186,9550958,-795,0,1657032869,5478.297654119997,189.31347914999787,25120.03571376 2022-07-05,14:54:30.000,186,9551086,205,0,1657032870,5478.082092199998,189.44741262000025,25120.049688000006 2022-07-05,14:54:31.000,186,9551022,-795,0,1657032871,5478.540161279998,189.1090543800019,25120.126546320003 2022-07-05,14:54:32.000,186,9550993,-795,0,1657032872,5478.5536338999955,189.7505252100018,25120.126546320003 2022-07-05,14:54:33.000,186,9551774,-795,0,1657032873,5478.708569029994,189.56019870000455,25120.18943040001 2022-07-05,14:54:34.000,186,9551145,-274,0,1657032874,5478.735514269996,189.79281998999795,25120.18943040001 2022-07-05,14:54:35.000,186,9551647,-795,0,1657032875,5478.715305339996,189.03856308000104,25119.833087280007 2022-07-05,14:54:36.000,186,9550748,-114,0,1657032876,5478.722041649999,189.32757741000387,25119.98680392 2022-07-05,14:54:37.000,186,9546743,-35,0,1657032877,5478.412171389995,189.85626215999946,25120.028726640005 2022-07-05,14:54:38.000,186,9545851,-795,0,1657032878,5478.129246369994,189.4544617499996,25120.042700879996 2022-07-05,14:54:39.000,186,9547136,805,0,1657032879,5478.0686195799935,189.29938088999916,25120.119559200008 2022-07-05,14:54:40.000,186,9547523,-795,0,1657032880,5478.135982679996,189.76462347000052,25120.245327360004 2022-07-05,14:54:41.000,186,9547065,-795,0,1657032881,5478.169664229994,189.1090543800019,25120.20340464 2022-07-05,14:54:42.000,186,9551413,-35,0,1657032882,5477.913684449995,189.31347914999787,25120.147507680005 2022-07-05,14:54:43.000,186,9550433,-795,0,1657032883,5477.630759429994,188.38299399000243,25120.0846236 2022-07-05,14:54:44.000,186,9551002,-795,0,1657032884,5477.6913862199945,188.58036962999904,25120.049688000006 2022-07-05,14:54:45.000,186,9550284,404,0,1657032885,5477.421933819998,188.38299399000243,25119.7702032 2022-07-05,14:54:46.000,186,9551600,-795,0,1657032886,5477.516242159996,188.52397659000417,25120.03571376 2022-07-05,14:54:47.000,186,9550965,404,0,1657032887,5477.731804079995,189.00331743000424,25120.168469040007 2022-07-05,14:54:48.000,186,9551172,565,0,1657032888,5478.135982679996,188.82004004999908,25120.18244328 2022-07-05,14:54:49.000,186,9550840,-235,0,1657032889,5478.607524379993,189.48970740000368,25120.0147524 2022-07-05,14:54:50.000,186,9551382,525,0,1657032890,5478.034938029996,189.44741262000025,25120.168469040007 2022-07-05,14:54:51.000,186,9551589,-795,0,1657032891,5478.122510059999,188.84118744000443,25120.07064936001 2022-07-05,14:54:52.000,186,9550164,-795,0,1657032892,5478.243763639999,189.257086110003,25120.0147524 2022-07-05,14:54:53.000,186,9550721,-795,0,1657032893,5478.277445189997,189.48970740000368,25120.091610719996 2022-07-05,14:54:54.000,186,9550609,-795,0,1657032894,5478.587315449993,189.80691825000395,25120.119559200008 2022-07-05,14:54:55.000,186,9551294,1325,0,1657032895,5478.486270799993,188.7495487499982,25120.168469040007 2022-07-05,14:54:56.000,186,9549919,805,0,1657032896,5478.297654119997,187.98119358000258,25120.168469040007 2022-07-05,14:54:57.000,186,9551838,845,0,1657032897,5478.007992789993,188.340699209999,25120.25231448 2022-07-05,14:54:58.000,186,9550694,-795,0,1657032898,5477.475824299996,189.0103665600036,25120.02173952001 2022-07-05,14:54:59.000,186,9551275,-795,0,1657032899,5478.075355889996,188.64381180000055,25120.161481919997 2022-07-05,14:55:00.000,186,9551212,-795,0,1657032900,5477.698122529997,188.69315571000334,25119.784177440008 2022-07-05,14:55:01.000,186,9550261,885,0,1657032901,5478.041674339998,189.22184045999893,25120.10558496 2022-07-05,14:55:02.000,186,9551648,-795,0,1657032902,5478.001256479998,189.257086110003,25120.224366000002 2022-07-05,14:55:03.000,186,9551359,-795,0,1657032903,5478.4593255599975,189.3910195799981,25120.245327360004 2022-07-05,14:55:04.000,186,9551751,-155,0,1657032904,5478.317863049997,189.58134609000263,25120.287250080008 2022-07-05,14:55:05.000,186,9551437,-155,0,1657032905,5478.398698769997,189.4544617499996,25120.294237200003 2022-07-05,14:55:06.000,186,9551636,404,0,1657032906,5478.109037439994,189.24298785000428,25119.930906960006 2022-07-05,14:55:07.000,186,9551371,-795,0,1657032907,5478.189873159994,189.77167259999987,25120.161481919997 2022-07-05,14:55:08.000,186,9550028,-795,0,1657032908,5478.263972569999,189.10200525000255,25120.224366000002 2022-07-05,14:55:09.000,186,9550347,-515,0,1657032909,5478.519952349998,188.60856615000375,25120.217378880006 2022-07-05,14:55:10.000,186,9550825,-795,0,1657032910,5478.526688659993,189.2077422000002,25120.217378880006 2022-07-05,14:55:11.000,186,9550188,-795,0,1657032911,5478.230291019994,189.8139673800033,25120.35712128001 2022-07-05,14:55:12.000,186,9550275,805,0,1657032912,5478.082092199998,189.38397044999874,25120.336159920007 2022-07-05,14:55:13.000,186,9550657,-795,0,1657032913,5478.466061869993,189.2923317599998,25120.336159920007 2022-07-05,14:55:14.000,186,9550395,-795,0,1657032914,5478.250499949994,189.85626215999946,25120.413018240004 2022-07-05,14:55:15.000,186,9550516,165,0,1657032915,5478.082092199998,189.68003391000093,25120.259301599996 2022-07-05,14:55:16.000,186,9550912,-795,0,1657032916,5478.210082089994,189.9479008499984,25120.210391759996 2022-07-05,14:55:17.000,186,9550556,-795,0,1657032917,5477.8395850399975,190.11707997000485,25120.329172799997 2022-07-05,14:55:18.000,186,9550447,-795,0,1657032918,5477.502769539999,190.07478519000142,25120.329172799997 2022-07-05,14:55:19.000,186,9550882,-315,0,1657032919,5478.203345779999,188.8341383099978,25120.399043999998 2022-07-05,14:55:20.000,186,9551164,-795,0,1657032920,5477.778958249997,189.10200525000255,25120.42000536 2022-07-05,14:55:21.000,186,9550145,-795,0,1657032921,5478.135982679996,189.32757741000387,25120.413018240004 2022-07-05,14:55:22.000,186,9550275,-795,0,1657032922,5478.290917809994,188.4534852900033,25120.413018240004 2022-07-05,14:55:23.000,186,9549164,-795,0,1657032923,5478.156191609996,188.92577700000402,25120.32218568 2022-07-05,14:55:24.000,186,9549990,-795,0,1657032924,5478.034938029996,188.72840136000013,25120.315198560005 2022-07-05,14:55:25.000,186,9551276,685,0,1657032925,5477.893475519995,188.65791005999927,25120.336159920007 2022-07-05,14:55:26.000,186,9550056,-155,0,1657032926,5477.987783859993,189.68003391000093,25120.18943040001 2022-07-05,14:55:27.000,186,9549583,-795,0,1657032927,5478.257236259997,189.3910195799981,25120.447953839997 2022-07-05,14:55:28.000,186,9549982,245,0,1657032928,5478.546897589993,188.78479440000228,25120.4689152 2022-07-05,14:55:29.000,186,9550562,-354,0,1657032929,5478.210082089994,188.8623348300025,25120.336159920007 2022-07-05,14:55:30.000,186,9550856,-795,0,1657032930,5478.472798179995,189.53200217999984,25120.364108400005 2022-07-05,14:55:31.000,186,9551211,-195,0,1657032931,5478.304390429999,189.84216390000074,25120.35712128001 2022-07-05,14:55:32.000,186,9551650,-795,0,1657032932,5478.715305339996,190.11003083999822,25120.343147040003 2022-07-05,14:55:33.000,186,9550909,365,0,1657032933,5478.567106519993,189.48970740000368,25120.32218568 2022-07-05,14:55:34.000,186,9551605,-434,0,1657032934,5478.573842829996,188.65791005999927,25120.000778160007 2022-07-05,14:55:35.000,186,9551615,5,0,1657032935,5478.6681511699935,189.76462347000052,25120.077636480004 2022-07-05,14:55:36.000,186,9551003,445,0,1657032936,5479.031911909995,190.18757126999844,25120.496863679997 2022-07-05,14:55:37.000,186,9551220,765,0,1657032937,5478.984757739992,189.68003391000093,25120.44096672 2022-07-05,14:55:38.000,186,9548173,-795,0,1657032938,5478.978021429997,189.701181299999,25120.51782504 2022-07-05,14:55:39.000,186,9546606,165,0,1657032939,5478.829822609994,188.82708917999844,25120.385069760006 2022-07-05,14:55:40.000,186,9548584,-795,0,1657032940,5478.331335669995,189.1090543800019,25120.385069760006 2022-07-05,14:55:41.000,186,9548124,-195,0,1657032941,5478.237027329997,188.67905745000462,25120.37109552 2022-07-05,14:55:42.000,186,9544701,-795,0,1657032942,5478.358280909997,188.59446788999776,25120.259301599996 2022-07-05,14:55:43.000,186,9544124,924,0,1657032943,5478.688360099994,188.8482365700038,25120.531799280005 2022-07-05,14:55:44.000,186,9545883,-795,0,1657032944,5478.614260689996,189.38397044999874,25120.496863679997 2022-07-05,14:55:45.000,186,9543104,-795,0,1657032945,5478.722041649999,189.0103665600036,25120.531799280005 2022-07-05,14:55:46.000,186,9546063,445,0,1657032946,5479.106011319993,189.05266133999976,25120.5387864 2022-07-05,14:55:47.000,186,9544515,-235,0,1657032947,5478.978021429997,188.10102878999896,25120.413018240004 2022-07-05,14:55:48.000,186,9545345,1005,0,1657032948,5479.220528589998,187.86135836999892,25120.392056880002 2022-07-05,14:55:49.000,186,9542860,805,0,1657032949,5479.0251755999925,187.59349143000145,25120.413018240004 2022-07-05,14:55:50.000,186,9544790,-555,0,1657032950,5478.607524379993,188.75659788000485,25120.454940960008 2022-07-05,14:55:51.000,186,9545880,-315,0,1657032951,5478.674887479996,189.701181299999,25120.51782504 2022-07-05,14:55:52.000,186,9544991,404,0,1657032952,5478.641205929998,189.32757741000387,25120.566734879998 2022-07-05,14:55:53.000,186,9546440,-795,0,1657032953,5478.742250579999,189.05266133999976,25120.545773519996 2022-07-05,14:55:54.000,186,9544999,645,0,1657032954,5478.856767849997,188.72135223000078,25120.580709120004 2022-07-05,14:55:55.000,186,9545066,-795,0,1657032955,5478.277445189997,189.91970433000097,25120.454940960008 2022-07-05,14:55:56.000,186,9545439,-795,0,1657032956,5478.358280909997,190.10298170999886,25120.399043999998 2022-07-05,14:55:57.000,186,9545859,-795,0,1657032957,5478.688360099994,190.87133688000176,25120.4689152 2022-07-05,14:55:58.000,186,9545539,-795,0,1657032958,5478.479534489998,190.4060943000004,25120.48987656 2022-07-05,14:55:59.000,186,9545161,365,0,1657032959,5477.893475519995,189.60954261000006,25120.413018240004 2022-07-05,14:56:00.000,186,9541892,445,0,1657032960,5478.324599359992,190.3708486500036,25120.601670480006 2022-07-05,14:56:01.000,186,9542276,365,0,1657032961,5478.540161279998,190.56822429000022,25120.622631840008 2022-07-05,14:56:02.000,186,9542798,-795,0,1657032962,5478.560370209998,189.69413216999965,25120.426992479996 2022-07-05,14:56:03.000,186,9545744,885,0,1657032963,5478.870240469994,190.08888345000014,25120.482889440005 2022-07-05,14:56:04.000,186,9546146,1045,0,1657032964,5478.748986889994,190.08183432000078,25120.51782504 2022-07-05,14:56:05.000,186,9545446,805,0,1657032965,5478.540161279998,189.92675346000033,25120.461928080003 2022-07-05,14:56:06.000,186,9545594,-114,0,1657032966,5478.378489839997,190.8995333999992,25120.503850800007 2022-07-05,14:56:07.000,186,9545367,365,0,1657032967,5478.142718989999,189.63068999999814,25120.594683359996 2022-07-05,14:56:08.000,186,9545372,-795,0,1657032968,5478.324599359992,189.5531495699979,25120.6086576 2022-07-05,14:56:09.000,186,9542913,-795,0,1657032969,5478.661414859998,189.54610043999855,25120.69250304001 2022-07-05,14:56:10.000,186,9542670,-795,0,1657032970,5478.755723199996,189.94085171999905,25120.601670480006 2022-07-05,14:56:11.000,186,9545986,525,0,1657032971,5478.661414859998,190.16642388000037,25120.503850800007 2022-07-05,14:56:12.000,186,9545877,525,0,1657032972,5478.8163499899965,189.97609737000312,25120.545773519996 2022-07-05,14:56:13.000,186,9542478,-795,0,1657032973,5478.499743419998,189.76462347000052,25120.503850800007 2022-07-05,14:56:14.000,186,9545912,-795,0,1657032974,5478.378489839997,189.84216390000074,25120.51782504 2022-07-05,14:56:15.000,186,9546071,805,0,1657032975,5478.567106519993,190.82199296999897,25120.63660608 2022-07-05,14:56:16.000,186,9542120,924,0,1657032976,5479.045384529993,190.8360912299977,25120.678528800003 2022-07-05,14:56:17.000,186,9545011,-795,0,1657032977,5479.1733744199955,190.0113430199999,25120.734425759998 2022-07-05,14:56:18.000,186,9545498,445,0,1657032978,5479.213792279996,189.9619991100044,25120.671541680007 2022-07-05,14:56:19.000,186,9541045,565,0,1657032979,5478.944339879992,190.17347300999973,25120.545773519996 2022-07-05,14:56:20.000,186,9545195,805,0,1657032980,5479.106011319993,190.32855387000018,25120.552760640006 2022-07-05,14:56:21.000,186,9541133,-795,0,1657032981,5479.5303988499945,190.85723862000305,25120.5387864 2022-07-05,14:56:22.000,186,9545990,765,0,1657032982,5479.079066079998,191.08281078000437,25120.622631840008 2022-07-05,14:56:23.000,186,9542437,-795,0,1657032983,5479.1733744199955,191.1603512100046,25120.664554559997 2022-07-05,14:56:24.000,186,9543456,205,0,1657032984,5479.0251755999925,191.47051292999822,25120.699490160005 2022-07-05,14:56:25.000,186,9543029,885,0,1657032985,5478.924130949992,191.3224812000044,25120.70647728 2022-07-05,14:56:26.000,186,9542163,-795,0,1657032986,5479.004966669992,191.93575550999958,25120.720451520006 2022-07-05,14:56:27.000,186,9542017,565,0,1657032987,5479.0588571499975,191.519856840001,25120.622631840008 2022-07-05,14:56:28.000,186,9542633,-35,0,1657032988,5478.135982679996,191.1110073000018,25120.58769624 2022-07-05,14:56:29.000,186,9542343,-555,0,1657032989,5478.169664229994,191.59739727000124,25120.57372200001 2022-07-05,14:56:30.000,186,9541829,-795,0,1657032990,5477.772221939995,191.99214855000173,25120.580709120004 2022-07-05,14:56:31.000,186,9545111,-475,0,1657032991,5477.859793969998,191.4211690200027,25120.65756744 2022-07-05,14:56:32.000,186,9544805,-795,0,1657032992,5478.3111267399945,190.9277299200039,25120.69250304001 2022-07-05,14:56:33.000,186,9541681,-795,0,1657032993,5478.284181499999,191.07576164999773,25120.629618960003 2022-07-05,14:56:34.000,186,9545907,-795,0,1657032994,5478.142718989999,192.1260820200041,25120.615644719997 2022-07-05,14:56:35.000,186,9542027,-795,0,1657032995,5478.1966094699965,191.79477290999785,25120.461928080003 2022-07-05,14:56:36.000,186,9541697,-795,0,1657032996,5478.418907699997,191.63264291999803,25120.482889440005 2022-07-05,14:56:37.000,186,9541864,-715,0,1657032997,5478.439116629997,191.87231333999807,25120.30821144001 2022-07-05,14:56:38.000,186,9542467,-595,0,1657032998,5478.028201719993,191.8159203000032,25120.58769624 2022-07-05,14:56:39.000,186,9545656,485,0,1657032999,5478.075355889996,191.90755899000214,25120.727438640002 2022-07-05,14:56:40.000,186,9541138,-795,0,1657033000,5478.338071979997,191.9146081200015,25120.699490160005 2022-07-05,14:56:41.000,186,9541558,924,0,1657033001,5477.644232049999,192.3446050499988,25120.77634848 2022-07-05,14:56:42.000,186,9544926,-795,0,1657033002,5477.516242159996,191.98509942000237,25120.727438640002 2022-07-05,14:56:43.000,186,9545331,-795,0,1657033003,5477.826112419993,191.85821507999935,25120.664554559997 2022-07-05,14:56:44.000,186,9542156,-795,0,1657033004,5477.826112419993,192.42214547999902,25120.63660608 2022-07-05,14:56:45.000,186,9545785,485,0,1657033005,5477.927157069993,191.4564146699995,25120.629618960003 2022-07-05,14:56:46.000,186,9545149,1325,0,1657033006,5477.698122529997,191.1110073000018,25120.699490160005 2022-07-05,14:56:47.000,186,9545718,-434,0,1657033007,5477.590341569994,191.1110073000018,25120.622631840008 2022-07-05,14:56:48.000,186,9544544,-795,0,1657033008,5478.095564819996,191.4564146699995,25120.790322720008 2022-07-05,14:56:49.000,186,9541043,-795,0,1657033009,5477.758749319997,191.3577268500012,25120.839232560007 2022-07-05,14:56:50.000,186,9545118,-795,0,1657033010,5477.812639799995,191.35067772000184,25120.818271200005 2022-07-05,14:56:51.000,186,9545469,-795,0,1657033011,5477.630759429994,192.2600154899992,25120.678528800003 2022-07-05,14:56:52.000,186,9540921,565,0,1657033012,5477.927157069993,192.43624373999774,25120.671541680007 2022-07-05,14:56:53.000,186,9544831,-155,0,1657033013,5478.270708879994,192.14018028000282,25120.664554559997 2022-07-05,14:56:54.000,186,9545310,-155,0,1657033014,5477.812639799995,191.7877237799985,25120.678528800003 2022-07-05,14:56:55.000,186,9544770,-795,0,1657033015,5477.718331459997,191.9498537699983,25120.77634848 2022-07-05,14:56:56.000,186,9541475,685,0,1657033016,5477.967574929993,192.46444026000245,25120.720451520006 2022-07-05,14:56:57.000,186,9545479,-795,0,1657033017,5478.432380319995,192.63361938000162,25120.832245439997 2022-07-05,14:56:58.000,186,9546057,-795,0,1657033018,5477.940629689998,193.1482058699985,25120.846219680003 2022-07-05,14:56:59.000,186,9541821,-795,0,1657033019,5478.014729099996,192.6195211200029,25120.75538712 2022-07-05,14:57:00.000,186,9547513,-795,0,1657033020,5478.223554709999,192.51378416999796,25120.510837920003 2022-07-05,14:57:01.000,186,9542814,-555,0,1657033021,5478.263972569999,191.1603512100046,25120.734425759998 2022-07-05,14:57:02.000,186,9545908,-795,0,1657033022,5478.903922019999,191.03346687000158,25120.762374239996 2022-07-05,14:57:03.000,186,9542430,845,0,1657033023,5479.031911909995,191.02641774000222,25120.82525832 2022-07-05,14:57:04.000,186,9545246,725,0,1657033024,5478.742250579999,191.08985991000372,25120.881155279996 2022-07-05,14:57:05.000,186,9545796,-795,0,1657033025,5479.180110729998,190.948877310002,25120.923078 2022-07-05,14:57:06.000,186,9541610,-795,0,1657033026,5479.072329769995,191.02641774000222,25120.8532068 2022-07-05,14:57:07.000,186,9545858,-795,0,1657033027,5479.0251755999925,191.22379337999882,25120.762374239996 2022-07-05,14:57:08.000,186,9546090,645,0,1657033028,5479.0588571499975,190.97707382999943,25120.783335599997 2022-07-05,14:57:09.000,186,9541717,-795,0,1657033029,5478.351544599995,191.6537903100034,25120.580709120004 2022-07-05,14:57:10.000,186,9545617,-795,0,1657033030,5478.115773749996,191.3577268500012,25120.839232560007 2022-07-05,14:57:11.000,186,9542490,-795,0,1657033031,5478.075355889996,191.59034814000188,25120.90910376001 2022-07-05,14:57:12.000,186,9542316,1365,0,1657033032,5478.324599359992,191.2590390300029,25120.902116639998 2022-07-05,14:57:13.000,186,9545171,765,0,1657033033,5478.479534489998,190.9629755700007,25120.916090880004 2022-07-05,14:57:14.000,186,9545961,-795,0,1657033034,5478.257236259997,192.17542592999962,25120.895129520002 2022-07-05,14:57:15.000,186,9542013,-434,0,1657033035,5477.906948139993,192.37985070000286,25120.832245439997 2022-07-05,14:57:16.000,186,9545256,1045,0,1657033036,5477.960838619998,192.4080472200003,25120.87416816 2022-07-05,14:57:17.000,186,9546089,-795,0,1657033037,5478.162927919999,191.9146081200015,25120.832245439997 2022-07-05,14:57:18.000,186,9545329,885,0,1657033038,5478.156191609996,191.77362551999977,25120.867181040005 2022-07-05,14:57:19.000,186,9546138,685,0,1657033039,5478.243763639999,190.65986297999916,25120.97198784 2022-07-05,14:57:20.000,186,9541984,-795,0,1657033040,5478.513216039995,190.8642877500024,25120.9929492 2022-07-05,14:57:21.000,186,9542383,485,0,1657033041,5479.085802389993,190.68101037000451,25121.006923440007 2022-07-05,14:57:22.000,186,9546809,-795,0,1657033042,5478.924130949992,191.34362859000248,25120.965000720003 2022-07-05,14:57:23.000,186,9543673,-795,0,1657033043,5478.493007109995,190.97707382999943,25120.87416816 2022-07-05,14:57:24.000,186,9546058,605,0,1657033044,5478.479534489998,191.35067772000184,25120.87416816 2022-07-05,14:57:25.000,186,9545499,-795,0,1657033045,5478.4054350799925,192.59837373000482,25120.902116639998 2022-07-05,14:57:26.000,186,9545733,-795,0,1657033046,5478.169664229994,191.61149552999996,25120.90910376001 2022-07-05,14:57:27.000,186,9545825,-795,0,1657033047,5478.917394639997,190.89248426999984,25121.02788480001 2022-07-05,14:57:28.000,186,9542614,-795,0,1657033048,5478.486270799993,191.13215468999988,25120.951026479997 2022-07-05,14:57:29.000,186,9542311,924,0,1657033049,5478.897185709997,191.59739727000124,25121.069807519998 2022-07-05,14:57:30.000,186,9545718,-795,0,1657033050,5478.924130949992,191.5692007500038,25121.04185904 2022-07-05,14:57:31.000,186,9542159,1445,0,1657033051,5478.567106519993,191.87231333999807,25120.97198784 2022-07-05,14:57:32.000,186,9547102,445,0,1657033052,5479.139692869998,191.56215162000444,25120.90910376001 2022-07-05,14:57:33.000,186,9543047,-74,0,1657033053,5479.159901799998,191.82296943000256,25120.965000720003 2022-07-05,14:57:34.000,186,9542559,-795,0,1657033054,5478.627733309993,191.66083944000275,25120.97897496001 2022-07-05,14:57:35.000,186,9543169,-795,0,1657033055,5478.755723199996,191.44936554000014,25121.034871920005 2022-07-05,14:57:36.000,186,9545816,-795,0,1657033056,5478.661414859998,191.59034814000188,25121.11173024 2022-07-05,14:57:37.000,186,9547479,645,0,1657033057,5478.998230359997,190.6528138499998,25121.062820400002 2022-07-05,14:57:38.000,186,9546848,205,0,1657033058,5479.038648219997,191.6678885700021,25120.90910376001 2022-07-05,14:57:39.000,186,9544122,-795,0,1657033059,5479.139692869998,191.5410042299991,25121.013910560003 2022-07-05,14:57:40.000,186,9546986,-195,0,1657033060,5478.284181499999,191.2590390300029,25120.97897496001 2022-07-05,14:57:41.000,186,9543117,-795,0,1657033061,5478.243763639999,191.43526728000143,25120.97897496001 2022-07-05,14:57:42.000,186,9543440,-795,0,1657033062,5478.290917809994,190.93477905000327,25121.02788480001 2022-07-05,14:57:43.000,186,9543349,-795,0,1657033063,5478.284181499999,191.59034814000188,25121.132691600003 2022-07-05,14:57:44.000,186,9543871,485,0,1657033064,5478.567106519993,191.01936861000286,25121.153652960005 2022-07-05,14:57:45.000,186,9546976,805,0,1657033065,5478.964548809992,190.77264906000346,25121.19557568001 2022-07-05,14:57:46.000,186,9547183,124,0,1657033066,5478.863504159999,191.31543206999777,25121.230511280002 2022-07-05,14:57:47.000,186,9545149,1205,0,1657033067,5478.573842829996,191.08281078000437,25121.118717359997 2022-07-05,14:57:48.000,186,9543826,685,0,1657033068,5478.627733309993,190.98412295999879,25121.02089768 2022-07-05,14:57:49.000,186,9546142,605,0,1657033069,5478.850031539994,191.1744494700033,25121.062820400002 2022-07-05,14:57:50.000,186,9546297,-795,0,1657033070,5478.809613679994,190.56117516000086,25121.09076888 2022-07-05,14:57:51.000,186,9546730,-795,0,1657033071,5478.937603569997,190.82199296999897,25121.202562800005 2022-07-05,14:57:52.000,186,9546962,845,0,1657033072,5478.984757739992,190.92068079000455,25121.25845976 2022-07-05,14:57:53.000,186,9542566,-795,0,1657033073,5479.220528589998,191.74542900000233,25121.230511280002 2022-07-05,14:57:54.000,186,9543453,-795,0,1657033074,5479.3013643099985,191.54805335999845,25121.230511280002 2022-07-05,14:57:55.000,186,9543179,-274,0,1657033075,5479.361991099999,191.41411989000335,25121.13967872 2022-07-05,14:57:56.000,186,9547387,-795,0,1657033076,5479.631443499995,191.46346379999886,25121.125704480008 2022-07-05,14:57:57.000,186,9546012,1445,0,1657033077,5479.516926229997,190.92068079000455,25121.104743120006 2022-07-05,14:57:58.000,186,9548147,-795,0,1657033078,5479.260946449998,191.49870945000293,25121.167627199997 2022-07-05,14:57:59.000,186,9543774,-795,0,1657033079,5479.146429179993,191.2096951200001,25121.3073696 2022-07-05,14:58:00.000,186,9543498,965,0,1657033080,5478.432380319995,191.18854773000203,25121.20954992 2022-07-05,14:58:01.000,186,9544517,-675,0,1657033081,5478.075355889996,190.89248426999984,25121.104743120006 2022-07-05,14:58:02.000,186,9543691,725,0,1657033082,5478.344808289992,190.4695364700019,25121.14666584001 2022-07-05,14:58:03.000,186,9544134,-795,0,1657033083,5478.513216039995,190.70920689000195,25121.13967872 2022-07-05,14:58:04.000,186,9544132,-715,0,1657033084,5478.466061869993,191.40002163000463,25121.083781760004 2022-07-05,14:58:05.000,186,9547755,-795,0,1657033085,5478.627733309993,190.67396123999788,25121.11173024 2022-07-05,14:58:06.000,186,9544959,-795,0,1657033086,5478.513216039995,190.99117208999814,25121.16064008 2022-07-05,14:58:07.000,186,9544884,-795,0,1657033087,5478.957812499997,190.18052213999908,25121.24448552001 2022-07-05,14:58:08.000,186,9544463,445,0,1657033088,5479.153165489995,191.59034814000188,25121.265446879996 2022-07-05,14:58:09.000,186,9548338,725,0,1657033089,5478.843295229999,191.2731372900016,25121.27942112 2022-07-05,14:58:10.000,186,9547966,-795,0,1657033090,5478.836558919997,190.56117516000086,25121.300382480003 2022-07-05,14:58:11.000,186,9547884,445,0,1657033091,5478.472798179995,190.1452764900023,25121.181601440003 2022-07-05,14:58:12.000,186,9547867,-795,0,1657033092,5478.620996999998,190.3708486500036,25121.125704480008 2022-07-05,14:58:13.000,186,9548252,805,0,1657033093,5478.284181499999,190.0959325799995,25121.216537039996 2022-07-05,14:58:14.000,186,9545908,-354,0,1657033094,5477.725067769992,189.9619991100044,25121.223524160006 2022-07-05,14:58:15.000,186,9546109,924,0,1657033095,5477.940629689998,189.84216390000074,25121.293395360008 2022-07-05,14:58:16.000,186,9546486,5,0,1657033096,5477.522978469999,189.36282306000066,25121.32833096 2022-07-05,14:58:17.000,186,9548347,445,0,1657033097,5477.927157069993,190.17347300999973,25121.35627944 2022-07-05,14:58:18.000,186,9543677,605,0,1657033098,5477.826112419993,190.1946203999978,25121.384227919996 2022-07-05,14:58:19.000,186,9546396,-195,0,1657033099,5478.917394639997,189.94085171999905,25121.251472640004 2022-07-05,14:58:20.000,186,9549067,-795,0,1657033100,5478.580579139998,188.90462960999866,25121.286408239997 2022-07-05,14:58:21.000,186,9547187,645,0,1657033101,5478.290917809994,188.80594179000036,25121.230511280002 2022-07-05,14:58:22.000,186,9547931,805,0,1657033102,5478.432380319995,189.11610351000127,25121.272434000006 2022-07-05,14:58:23.000,186,9544774,-795,0,1657033103,5478.897185709997,188.71430310000142,25121.349292320003 2022-07-05,14:58:24.000,186,9544778,-795,0,1657033104,5478.681623789998,188.89053134999995,25121.314356719995 2022-07-05,14:58:25.000,186,9544313,-795,0,1657033105,5478.290917809994,188.26315877999878,25121.384227919996 2022-07-05,14:58:26.000,186,9544997,-795,0,1657033106,5478.4054350799925,189.32757741000387,25121.35627944 2022-07-05,14:58:27.000,186,9543403,-795,0,1657033107,5478.4593255599975,188.9610226500008,25121.27942112 2022-07-05,14:58:28.000,186,9544190,-795,0,1657033108,5478.674887479996,189.2288895899983,25121.300382480003 2022-07-05,14:58:29.000,186,9544182,-795,0,1657033109,5478.4256440099925,189.03151395000168,25121.069807519998 2022-07-05,14:58:30.000,186,9548170,-315,0,1657033110,5478.4593255599975,190.37789778000297,25121.286408239997 2022-07-05,14:58:31.000,186,9544172,-795,0,1657033111,5478.540161279998,190.72330515000067,25121.41217640001 2022-07-05,14:58:32.000,186,9543247,-235,0,1657033112,5478.567106519993,190.37789778000297,25121.440124880006 2022-07-05,14:58:33.000,186,9546711,-74,0,1657033113,5478.802877369999,190.52592951000406,25121.433137759996 2022-07-05,14:58:34.000,186,9545995,-795,0,1657033114,5479.193583349996,190.92068079000455,25121.489034720005 2022-07-05,14:58:35.000,186,9547947,-795,0,1657033115,5478.674887479996,190.64576472000044,25121.32833096 2022-07-05,14:58:36.000,186,9543638,-795,0,1657033116,5478.964548809992,190.67396123999788,25121.32833096 2022-07-05,14:58:37.000,186,9544788,-795,0,1657033117,5478.479534489998,189.701181299999,25121.35627944 2022-07-05,14:58:38.000,186,9548074,-795,0,1657033118,5478.843295229999,190.11707997000485,25121.36326656001 2022-07-05,14:58:39.000,186,9547332,-795,0,1657033119,5479.200319659998,190.68805950000387,25121.25845976 2022-07-05,14:58:40.000,186,9548126,1165,0,1657033120,5478.769195819994,191.34362859000248,25121.482047599995 2022-07-05,14:58:41.000,186,9547654,765,0,1657033121,5478.297654119997,192.47853852000117,25121.41217640001 2022-07-05,14:58:42.000,186,9548570,1165,0,1657033122,5478.654678549996,191.47051292999822,25121.398202160002 2022-07-05,14:58:43.000,186,9544513,-795,0,1657033123,5479.031911909995,191.92870638000022,25121.36326656001 2022-07-05,14:58:44.000,186,9547754,-795,0,1657033124,5478.486270799993,191.32953033000376,25120.94403936 2022-07-05,14:58:45.000,186,9546865,-795,0,1657033125,5478.836558919997,191.25198990000354,25121.300382480003 2022-07-05,14:58:46.000,186,9543682,-795,0,1657033126,5478.641205929998,190.91363165999792,25121.349292320003 2022-07-05,14:58:47.000,186,9544065,-795,0,1657033127,5478.654678549996,191.1744494700033,25121.42615064 2022-07-05,14:58:48.000,186,9543602,-795,0,1657033128,5477.960838619998,192.0132959399998,25121.47506048 2022-07-05,14:58:49.000,186,9548400,285,0,1657033129,5478.647942239993,192.45034200000373,25121.489034720005 2022-07-05,14:58:50.000,186,9544320,-795,0,1657033130,5479.234001209996,191.85821507999935,25121.49602184 2022-07-05,14:58:51.000,186,9544531,-795,0,1657033131,5479.4158815799965,193.24689369000407,25121.36326656001 2022-07-05,14:58:52.000,186,9545259,1045,0,1657033132,5480.109721509994,192.5913245999982,25121.300382480003 2022-07-05,14:58:53.000,186,9544714,-795,0,1657033133,5479.692070289995,192.51378416999796,25121.35627944 2022-07-05,14:58:54.000,186,9544615,-795,0,1657033134,5479.631443499995,191.73837987000297,25121.3772408 2022-07-05,14:58:55.000,186,9547632,965,0,1657033135,5479.281155379998,191.6537903100034,25121.391215040007 2022-07-05,14:58:56.000,186,9543740,-795,0,1657033136,5479.4158815799965,190.91363165999792,25121.461086240008 2022-07-05,14:58:57.000,186,9544316,-795,0,1657033137,5479.577553019997,191.52690597000037,25121.454099119997 2022-07-05,14:58:58.000,186,9544245,965,0,1657033138,5479.422617889999,191.3577268500012,25121.468073360003 2022-07-05,14:58:59.000,186,9544071,1085,0,1657033139,5479.651652429995,191.1110073000018,25121.36326656001 2022-07-05,14:59:00.000,186,9544598,1125,0,1657033140,5479.180110729998,191.47756206000486,25121.335318079997 2022-07-05,14:59:01.000,186,9543753,-795,0,1657033141,5478.917394639997,192.30231027000264,25121.132691600003 2022-07-05,14:59:02.000,186,9544723,-795,0,1657033142,5478.176400539996,191.61149552999996,25121.104743120006 2022-07-05,14:59:03.000,186,9543425,165,0,1657033143,5478.162927919999,191.4211690200027,25121.300382480003 2022-07-05,14:59:04.000,186,9542858,-795,0,1657033144,5478.533424969995,191.88641160000407,25121.482047599995 2022-07-05,14:59:05.000,186,9547635,-795,0,1657033145,5479.200319659998,190.82199296999897,25121.509996080007 2022-07-05,14:59:06.000,186,9542483,-595,0,1657033146,5479.193583349996,190.2580625699993,25121.47506048 2022-07-05,14:59:07.000,186,9543508,404,0,1657033147,5478.493007109995,191.28723555000033,25121.41217640001 2022-07-05,14:59:08.000,186,9543586,445,0,1657033148,5479.045384529993,191.11805643000116,25121.41217640001 2022-07-05,14:59:09.000,186,9546695,-795,0,1657033149,5478.6681511699935,190.97707382999943,25121.349292320003 2022-07-05,14:59:10.000,186,9547289,-795,0,1657033150,5478.856767849997,190.22281692000251,25121.461086240008 2022-07-05,14:59:11.000,186,9543921,-795,0,1657033151,5479.072329769995,191.85821507999935,25121.53095744001 2022-07-05,14:59:12.000,186,9547970,605,0,1657033152,5478.836558919997,191.49870945000293,25121.509996080007 2022-07-05,14:59:13.000,186,9544130,1245,0,1657033153,5478.930867259995,190.97707382999943,25121.49602184 2022-07-05,14:59:14.000,186,9543695,1285,0,1657033154,5478.580579139998,191.5551024899978,25121.482047599995 2022-07-05,14:59:15.000,186,9548099,445,0,1657033155,5478.695096409996,190.32855387000018,25121.41217640001 2022-07-05,14:59:16.000,186,9543694,325,0,1657033156,5478.856767849997,191.2096951200001,25121.41217640001 2022-07-05,14:59:17.000,186,9543328,-795,0,1657033157,5478.823086299999,191.08985991000372,25121.370253680005 2022-07-05,14:59:18.000,186,9546346,-795,0,1657033158,5479.213792279996,190.62461733000237,25121.405189279998 2022-07-05,14:59:19.000,186,9547634,-795,0,1657033159,5479.099275009998,190.82199296999897,25121.489034720005 2022-07-05,14:59:20.000,186,9545983,-795,0,1657033160,5479.503453609999,191.53395509999973,25121.509996080007 2022-07-05,14:59:21.000,186,9546390,-795,0,1657033161,5479.106011319993,191.7172324800049,25121.49602184 2022-07-05,14:59:22.000,186,9547070,-795,0,1657033162,5479.355254789996,192.04854159000388,25121.489034720005 2022-07-05,14:59:23.000,186,9546306,-795,0,1657033163,5479.361991099999,191.407070760004,25121.35627944 2022-07-05,14:59:24.000,186,9546916,-315,0,1657033164,5479.153165489995,191.13920381999924,25121.349292320003 2022-07-05,14:59:25.000,186,9543446,-795,0,1657033165,5479.355254789996,190.94182818000263,25121.35627944 2022-07-05,14:59:26.000,186,9547079,885,0,1657033166,5479.489980989994,190.32855387000018,25121.35627944 2022-07-05,14:59:27.000,186,9547220,965,0,1657033167,5479.766169699993,190.98412295999879,25121.440124880006 2022-07-05,14:59:28.000,186,9546795,-795,0,1657033168,5479.806587559993,191.09690904000308,25121.419163520004 2022-07-05,14:59:29.000,186,9546675,-114,0,1657033169,5479.597761949997,190.7655999300041,25121.433137759996 2022-07-05,14:59:30.000,186,9542783,525,0,1657033170,5479.766169699993,190.6528138499998,25121.468073360003 2022-07-05,14:59:31.000,186,9542999,965,0,1657033171,5479.941313759999,191.18854773000203,25121.384227919996 2022-07-05,14:59:32.000,186,9546472,-795,0,1657033172,5479.099275009998,191.59034814000188,25121.370253680005 2022-07-05,14:59:33.000,186,9546808,-795,0,1657033173,5479.106011319993,191.48461119000422,25121.3772408 2022-07-05,14:59:34.000,186,9542897,1285,0,1657033174,5478.715305339996,191.2942846799997,25121.3772408 2022-07-05,14:59:35.000,186,9547191,-795,0,1657033175,5479.159901799998,190.42724168999848,25121.335318079997 2022-07-05,14:59:36.000,186,9547700,-795,0,1657033176,5479.092538699995,190.5541260300015,25121.52397032 2022-07-05,14:59:37.000,186,9544081,-795,0,1657033177,5479.591025639995,190.10298170999886,25121.537944560005 2022-07-05,14:59:38.000,186,9547021,85,0,1657033178,5479.348518479994,189.1443000299987,25121.54493168 2022-07-05,14:59:39.000,186,9542388,-195,0,1657033179,5478.748986889994,190.0113430199999,25121.454099119997 2022-07-05,14:59:40.000,186,9546570,-795,0,1657033180,5478.883713089999,190.73035428000003,25121.384227919996 2022-07-05,14:59:41.000,186,9546209,-795,0,1657033181,5478.647942239993,190.7374034099994,25121.370253680005 2022-07-05,14:59:42.000,186,9546368,-795,0,1657033182,5478.647942239993,190.31445561000146,25121.433137759996 2022-07-05,14:59:43.000,186,9542984,-795,0,1657033183,5478.722041649999,191.90755899000214,25121.537944560005 2022-07-05,14:59:44.000,186,9542085,-795,0,1657033184,5479.045384529993,192.17542592999962,25121.551918799996 2022-07-05,14:59:45.000,186,9546119,525,0,1657033185,5479.368727409994,191.8652642099987,25121.53095744001 2022-07-05,14:59:46.000,186,9546326,-795,0,1657033186,5479.092538699995,192.48558765000053,25121.509996080007 2022-07-05,14:59:47.000,186,9542794,-434,0,1657033187,5478.715305339996,192.06968898000196,25121.35627944 2022-07-05,14:59:48.000,186,9545823,-795,0,1657033188,5478.432380319995,192.63361938000162,25121.391215040007 2022-07-05,14:59:49.000,186,9545764,1085,0,1657033189,5478.439116629997,192.33050679000007,25121.314356719995 2022-07-05,14:59:50.000,186,9546946,-795,0,1657033190,5478.944339879992,193.0283706600021,25121.405189279998 2022-07-05,14:59:51.000,186,9545977,565,0,1657033191,5479.341782169999,192.5913245999982,25121.482047599995 2022-07-05,14:59:52.000,186,9542479,-795,0,1657033192,5479.759433389998,192.17542592999962,25121.47506048 2022-07-05,14:59:53.000,186,9543264,685,0,1657033193,5479.065593459993,192.753454589998,25121.503008959997 2022-07-05,14:59:54.000,186,9543559,525,0,1657033194,5478.742250579999,192.94378110000252,25121.454099119997 2022-07-05,14:59:55.000,186,9543086,365,0,1657033195,5479.126220249993,193.82492235000245,25121.447112 2022-07-05,14:59:56.000,186,9546806,-795,0,1657033196,5479.004966669992,193.43722020000132,25121.349292320003 2022-07-05,14:59:57.000,186,9547425,-795,0,1657033197,5478.769195819994,193.16935326000385,25121.384227919996 2022-07-05,14:59:58.000,186,9543472,-795,0,1657033198,5478.560370209998,193.98705234000226,25121.41217640001 2022-07-05,14:59:59.000,186,9547515,-795,0,1657033199,5478.708569029994,192.59837373000482,25121.52397032 2022-07-05,15:00:00.000,186,9547428,365,0,1657033200,5478.823086299999,192.93673197000317,25121.558905920007 2022-07-05,15:00:01.000,186,9544119,-795,0,1657033201,5478.580579139998,191.90755899000214,25121.572880159998 2022-07-05,15:00:02.000,186,9545967,1125,0,1657033202,5478.863504159999,192.07673811000132,25121.558905920007 2022-07-05,15:00:03.000,186,9545503,-795,0,1657033203,5478.742250579999,192.38689983000222,25121.237498399998 2022-07-05,15:00:04.000,186,9544327,-395,0,1657033204,5478.971285119995,192.98607587999868,25121.230511280002 2022-07-05,15:00:05.000,186,9548345,-795,0,1657033205,5478.863504159999,192.7182089400012,25121.461086240008 2022-07-05,15:00:06.000,186,9544895,325,0,1657033206,5478.398698769997,192.41509634999966,25121.20954992 2022-07-05,15:00:07.000,186,9544016,-795,0,1657033207,5478.614260689996,193.6063993200005,25121.57986728001 2022-07-05,15:00:08.000,186,9544569,645,0,1657033208,5478.5536338999955,193.34558151000238,25121.572880159998 2022-07-05,15:00:09.000,186,9544476,805,0,1657033209,5478.789404749994,192.98607587999868,25121.600828639996 2022-07-05,15:00:10.000,186,9547881,-635,0,1657033210,5478.358280909997,193.31738498999766,25121.607815760006 2022-07-05,15:00:11.000,186,9544164,-795,0,1657033211,5478.796141059996,193.43722020000132,25121.516983200003 2022-07-05,15:00:12.000,186,9544378,965,0,1657033212,5479.072329769995,192.61247199000354,25121.468073360003 2022-07-05,15:00:13.000,186,9544040,-795,0,1657033213,5478.769195819994,191.83706769000128,25121.47506048 2022-07-05,15:00:14.000,186,9544039,605,0,1657033214,5479.004966669992,191.64674118000403,25121.489034720005 2022-07-05,15:00:15.000,186,9545838,965,0,1657033215,5478.957812499997,192.03444332999788,25121.600828639996 2022-07-05,15:00:16.000,186,9544505,-795,0,1657033216,5478.580579139998,191.88641160000407,25121.489034720005 2022-07-05,15:00:17.000,186,9544467,-315,0,1657033217,5478.809613679994,191.80182204000448,25121.628777120008 2022-07-05,15:00:18.000,186,9545052,124,0,1657033218,5478.769195819994,191.7313307400036,25121.64275136 2022-07-05,15:00:19.000,186,9545413,-795,0,1657033219,5477.8395850399975,190.95592644000135,25121.516983200003 2022-07-05,15:00:20.000,186,9545195,-795,0,1657033220,5478.034938029996,190.58232254999893,25121.132691600003 2022-07-05,15:00:21.000,186,9547919,-795,0,1657033221,5478.230291019994,189.97609737000312,25121.516983200003 2022-07-05,15:00:22.000,186,9544764,-795,0,1657033222,5478.331335669995,190.47658560000127,25121.516983200003 2022-07-05,15:00:23.000,186,9547626,-795,0,1657033223,5478.4593255599975,190.38494691000233,25121.59384152 2022-07-05,15:00:24.000,186,9547870,-795,0,1657033224,5478.607524379993,190.2580625699993,25121.314356719995 2022-07-05,15:00:25.000,186,9544228,-795,0,1657033225,5478.331335669995,191.18854773000203,25121.600828639996 2022-07-05,15:00:26.000,186,9548288,-795,0,1657033226,5478.122510059999,190.34970125999826,25121.551918799996 2022-07-05,15:00:27.000,186,9544739,-795,0,1657033227,5478.344808289992,191.43526728000143,25121.440124880006 2022-07-05,15:00:28.000,186,9544162,-274,0,1657033228,5478.162927919999,190.54002777000278,25121.398202160002 2022-07-05,15:00:29.000,186,9547436,1165,0,1657033229,5478.432380319995,191.16740034000395,25121.391215040007 2022-07-05,15:00:30.000,186,9543627,-795,0,1657033230,5478.115773749996,191.38592336999864,25121.419163520004 2022-07-05,15:00:31.000,186,9543769,-155,0,1657033231,5478.748986889994,190.75855080000474,25121.52397032 2022-07-05,15:00:32.000,186,9547394,-795,0,1657033232,5478.034938029996,190.2580625699993,25121.53095744001 2022-07-05,15:00:33.000,186,9544501,-795,0,1657033233,5478.007992789993,190.3919960400017,25121.53095744001 2022-07-05,15:00:34.000,186,9547647,-795,0,1657033234,5478.156191609996,191.03346687000158,25121.454099119997 2022-07-05,15:00:35.000,186,9544732,-795,0,1657033235,5478.183136849999,191.08281078000437,25121.349292320003 2022-07-05,15:00:36.000,186,9548150,645,0,1657033236,5478.607524379993,191.67493770000146,25121.251472640004 2022-07-05,15:00:37.000,186,9549480,765,0,1657033237,5478.641205929998,191.44936554000014,25121.32833096 2022-07-05,15:00:38.000,186,9548211,5,0,1657033238,5478.365017219992,191.44231641000079,25121.36326656001 2022-07-05,15:00:39.000,186,9548177,-434,0,1657033239,5478.439116629997,190.6528138499998,25121.454099119997 2022-07-05,15:00:50.000,186,9548072,-795,0,1657033250,5478.647942239993,190.54707690000214,25121.572880159998 2022-07-05,15:00:51.000,186,9547774,-795,0,1657033251,5478.708569029994,191.25198990000354,25121.482047599995 2022-07-05,15:00:52.000,186,9547987,85,0,1657033252,5478.775932129996,191.37887423999928,25121.398202160002 2022-07-05,15:00:53.000,186,9545761,-795,0,1657033253,5479.119483939998,191.61149552999996,25121.468073360003 2022-07-05,15:00:54.000,186,9548660,-795,0,1657033254,5479.166638109993,190.95592644000135,25121.509996080007 2022-07-05,15:00:55.000,186,9545534,-795,0,1657033255,5479.375463719996,191.13215468999988,25121.600828639996 2022-07-05,15:00:56.000,186,9549245,-795,0,1657033256,5479.180110729998,190.8642877500024,25121.61480288 2022-07-05,15:00:57.000,186,9548701,-795,0,1657033257,5478.829822609994,190.9277299200039,25121.677686960007 2022-07-05,15:00:58.000,186,9546156,565,0,1657033258,5478.876976779997,190.43429081999784,25121.656725600005 2022-07-05,15:00:59.000,186,9545102,525,0,1657033259,5478.365017219992,190.91363165999792,25121.551918799996 2022-07-05,15:01:00.000,186,9545496,1525,0,1657033260,5478.4054350799925,190.81494383999961,25121.516983200003 2022-07-05,15:01:01.000,186,9549251,-795,0,1657033261,5478.850031539994,190.77264906000346,25121.516983200003 2022-07-05,15:01:02.000,186,9546339,-795,0,1657033262,5478.971285119995,191.00527035000414,25121.54493168 2022-07-05,15:01:03.000,186,9546074,-795,0,1657033263,5478.984757739992,190.46248734000255,25121.635764240003 2022-07-05,15:01:04.000,186,9549250,-795,0,1657033264,5479.402408959999,191.28723555000033,25121.405189279998 2022-07-05,15:01:05.000,186,9549577,-795,0,1657033265,5479.274419069996,191.03346687000158,25121.405189279998 2022-07-05,15:01:06.000,186,9549417,645,0,1657033266,5479.611234569995,190.69510863000323,25121.649738479995 2022-07-05,15:01:07.000,186,9545950,-795,0,1657033267,5479.5303988499945,190.28625909000402,25121.565893040002 2022-07-05,15:01:08.000,186,9546161,-795,0,1657033268,5478.735514269996,190.82904209999833,25121.537944560005 2022-07-05,15:01:09.000,186,9549900,565,0,1657033269,5478.587315449993,191.46346379999886,25121.32833096 2022-07-05,15:01:10.000,186,9546148,485,0,1657033270,5479.085802389993,191.8793624700047,25121.52397032 2022-07-05,15:01:11.000,186,9549307,-74,0,1657033271,5478.728777959994,192.48558765000053,25121.628777120008 2022-07-05,15:01:12.000,186,9546529,-795,0,1657033272,5478.823086299999,191.9991976800011,25121.64275136 2022-07-05,15:01:13.000,186,9549115,-795,0,1657033273,5478.863504159999,191.32953033000376,25121.71262256 2022-07-05,15:01:14.000,186,9546045,404,0,1657033274,5478.243763639999,191.30133380999905,25121.66371272 2022-07-05,15:01:15.000,186,9549947,-354,0,1657033275,5478.0484106499935,192.3728015700035,25121.54493168 2022-07-05,15:01:16.000,186,9545310,-795,0,1657033276,5478.135982679996,192.17542592999962,25121.565893040002 2022-07-05,15:01:17.000,186,9545560,805,0,1657033277,5478.748986889994,191.37182510999992,25121.41217640001 2022-07-05,15:01:18.000,186,9549938,765,0,1657033278,5478.432380319995,190.46248734000255,25121.600828639996 2022-07-05,15:01:19.000,186,9546308,-235,0,1657033279,5478.924130949992,191.22379337999882,25121.635764240003 2022-07-05,15:01:20.000,186,9546001,365,0,1657033280,5478.742250579999,191.89346073000343,25121.656725600005 2022-07-05,15:01:21.000,186,9547977,845,0,1657033281,5478.951076189995,192.33050679000007,25121.66371272 2022-07-05,15:01:22.000,186,9547130,-475,0,1657033282,5478.876976779997,190.8642877500024,25121.66371272 2022-07-05,15:01:23.000,186,9547136,-74,0,1657033283,5478.850031539994,191.26608816000225,25121.586854400004 2022-07-05,15:01:24.000,186,9549113,805,0,1657033284,5479.011702979995,191.79477290999785,25121.565893040002 2022-07-05,15:01:25.000,186,9549400,-515,0,1657033285,5478.769195819994,192.71115981000185,25121.600828639996 2022-07-05,15:01:26.000,186,9549275,-795,0,1657033286,5478.513216039995,193.14115673999913,25121.621789999997 2022-07-05,15:01:27.000,186,9545601,-795,0,1657033287,5479.112747629995,192.92263371000445,25121.558905920007 2022-07-05,15:01:28.000,186,9546814,-795,0,1657033288,5478.169664229994,192.83804415000486,25121.677686960007 2022-07-05,15:01:29.000,186,9546706,-595,0,1657033289,5478.162927919999,192.64066851000098,25121.74755816001 2022-07-05,15:01:30.000,186,9546593,-795,0,1657033290,5477.981047549998,192.42919460999838,25121.705635440005 2022-07-05,15:01:31.000,186,9549323,-795,0,1657033291,5478.654678549996,192.2247698400024,25121.600828639996 2022-07-05,15:01:32.000,186,9546271,525,0,1657033292,5479.004966669992,192.69001242000377,25121.600828639996 2022-07-05,15:01:33.000,186,9549109,-795,0,1657033293,5479.1733744199955,192.72525807000056,25121.54493168 2022-07-05,15:01:34.000,186,9549296,-475,0,1657033294,5479.018439289997,193.10591109000234,25121.607815760006 2022-07-05,15:01:35.000,186,9546606,-795,0,1657033295,5479.537135159997,192.57722633999947,25121.71262256 2022-07-05,15:01:36.000,186,9545188,725,0,1657033296,5479.8874232799935,192.14722941000218,25121.69864832001 2022-07-05,15:01:37.000,186,9545930,-155,0,1657033297,5479.840269109998,191.9991976800011,25121.461086240008 2022-07-05,15:01:38.000,186,9545264,965,0,1657033298,5479.537135159997,191.82296943000256,25121.558905920007 2022-07-05,15:01:39.000,186,9549570,-795,0,1657033299,5479.665125049993,191.8652642099987,25121.565893040002 2022-07-05,15:01:40.000,186,9549183,-795,0,1657033300,5479.335045859996,192.25296635999985,25121.551918799996 2022-07-05,15:01:41.000,186,9548699,-795,0,1657033301,5479.752697079995,192.23886810000113,25121.656725600005 2022-07-05,15:01:42.000,186,9548617,-795,0,1657033302,5479.510189919994,191.47051292999822,25121.516983200003 2022-07-05,15:01:43.000,186,9549053,-755,0,1657033303,5479.685333979993,192.20362245000433,25121.733583920002 2022-07-05,15:01:44.000,186,9546712,-795,0,1657033304,5479.698806599998,192.04854159000388,25121.74755816001 2022-07-05,15:01:45.000,186,9548186,445,0,1657033305,5480.150139369995,191.28723555000033,25121.684674080003 2022-07-05,15:01:46.000,186,9545327,-795,0,1657033306,5479.725751839993,191.23789164000482,25121.684674080003 2022-07-05,15:01:47.000,186,9549013,605,0,1657033307,5479.6247071899925,191.061663389999,25121.551918799996 2022-07-05,15:01:48.000,186,9544441,-795,0,1657033308,5479.766169699993,189.31347914999787,25121.66371272 2022-07-05,15:01:49.000,186,9545696,-315,0,1657033309,5479.335045859996,190.92068079000455,25121.61480288 2022-07-05,15:02:00.000,186,9544316,404,0,1657033320,5479.617970879997,192.13313115000346,25121.81044224 2022-07-05,15:02:01.000,186,9545321,-795,0,1657033321,5479.422617889999,191.88641160000407,25121.803455120003 2022-07-05,15:02:02.000,186,9544573,-795,0,1657033322,5479.382200029999,191.85821507999935,25121.817429359995 2022-07-05,15:02:03.000,186,9544914,-795,0,1657033323,5479.274419069996,192.11903289000475,25121.705635440005 2022-07-05,15:02:04.000,186,9545180,1285,0,1657033324,5479.3215732399985,192.18247505999898,25121.677686960007 2022-07-05,15:02:05.000,186,9543518,-795,0,1657033325,5479.085802389993,191.98509942000237,25121.649738479995 2022-07-05,15:02:06.000,186,9547189,205,0,1657033326,5479.0588571499975,191.84411682000064,25121.551918799996 2022-07-05,15:02:07.000,186,9547257,-114,0,1657033327,5480.0154131699965,192.6829632900044,25121.78249376 2022-07-05,15:02:08.000,186,9547443,-795,0,1657033328,5480.001940549999,193.22574629999872,25121.7615324 2022-07-05,15:02:09.000,186,9544541,605,0,1657033329,5479.6583887399975,193.54295714999898,25121.775506640006 2022-07-05,15:02:10.000,186,9547523,525,0,1657033330,5479.361991099999,192.64771764000034,25121.845377840007 2022-07-05,15:02:11.000,186,9547529,-795,0,1657033331,5479.200319659998,193.1482058699985,25121.733583920002 2022-07-05,15:02:12.000,186,9548076,525,0,1657033332,5480.109721509994,192.74640545999864,25121.705635440005 2022-07-05,15:02:13.000,186,9544635,-795,0,1657033333,5480.574526899996,193.53590801999962,25121.677686960007 2022-07-05,15:02:14.000,186,9544402,1005,0,1657033334,5480.567790589994,193.24689369000407,25121.705635440005 2022-07-05,15:02:15.000,186,9544474,525,0,1657033335,5480.325283429993,194.19852624000487,25121.768519519996 2022-07-05,15:02:16.000,186,9548360,365,0,1657033336,5480.217502469997,192.88033893000102,25121.824416480005 2022-07-05,15:02:17.000,186,9545384,-795,0,1657033337,5480.911342399995,193.5570554099977,25121.803455120003 2022-07-05,15:02:18.000,186,9547495,-795,0,1657033338,5480.311810809995,193.55000627999834,25121.635764240003 2022-07-05,15:02:19.000,186,9548064,-795,0,1657033339,5480.116457819997,192.44329287000437,25121.705635440005 2022-07-05,15:02:20.000,186,9547958,-795,0,1657033340,5479.719015529998,192.44329287000437,25121.677686960007 2022-07-05,15:02:21.000,186,9544914,-795,0,1657033341,5479.537135159997,192.73230719999992,25121.677686960007 2022-07-05,15:02:22.000,186,9548297,645,0,1657033342,5479.429354199994,192.84509328000422,25121.719609679996 2022-07-05,15:02:23.000,186,9544862,-795,0,1657033343,5479.126220249993,193.20459891000064,25121.796468000008 2022-07-05,15:02:24.000,186,9547887,-795,0,1657033344,5479.422617889999,192.54198069000267,25121.88031344 2022-07-05,15:02:25.000,186,9548543,805,0,1657033345,5479.166638109993,193.18345152000256,25121.852364960003 2022-07-05,15:02:26.000,186,9545789,-315,0,1657033346,5479.227264899993,192.56312808000075,25121.66371272 2022-07-05,15:02:27.000,186,9545728,-795,0,1657033347,5479.853741729996,192.27411374999792,25121.7615324 2022-07-05,15:02:28.000,186,9545327,-795,0,1657033348,5480.365701289993,192.28116288000456,25121.733583920002 2022-07-05,15:02:29.000,186,9549039,-795,0,1657033349,5480.230975089995,192.14018028000282,25121.705635440005 2022-07-05,15:02:30.000,186,9544992,-315,0,1657033350,5479.914368519996,192.0978854999994,25121.775506640006 2022-07-05,15:02:31.000,186,9545523,-354,0,1657033351,5480.062567339999,192.58427546999883,25121.852364960003 2022-07-05,15:02:32.000,186,9545602,-795,0,1657033352,5480.0356220999965,192.23181897000177,25121.85935208 2022-07-05,15:02:33.000,186,9545235,-795,0,1657033353,5479.988467929994,192.30231027000264,25121.894287680007 2022-07-05,15:02:34.000,186,9546839,245,0,1657033354,5479.847005419993,192.4573911300031,25121.873326320005 2022-07-05,15:02:35.000,186,9548355,-795,0,1657033355,5479.900895899998,193.0142724000034,25121.768519519996 2022-07-05,15:02:36.000,186,9544692,685,0,1657033356,5479.894159589996,191.92165725000086,25121.803455120003 2022-07-05,15:02:37.000,186,9545216,-795,0,1657033357,5479.820060179998,192.23181897000177,25121.7615324 2022-07-05,15:02:38.000,186,9546291,-795,0,1657033358,5479.584289329992,192.52788243000396,25121.47506048 2022-07-05,15:02:39.000,186,9549343,-795,0,1657033359,5479.799851249998,192.42214547999902,25121.91524904001 2022-07-05,15:02:40.000,186,9549144,-795,0,1657033360,5480.150139369995,192.1613276700009,25121.922236160004 2022-07-05,15:02:41.000,186,9546404,-35,0,1657033361,5480.237711399997,192.52788243000396,25121.873326320005 2022-07-05,15:02:42.000,186,9546066,525,0,1657033362,5480.311810809995,192.73230719999992,25121.887300559996 2022-07-05,15:02:43.000,186,9546901,-795,0,1657033363,5480.271392949995,192.8662406700023,25121.824416480005 2022-07-05,15:02:44.000,186,9545855,-795,0,1657033364,5480.237711399997,192.5913245999982,25121.733583920002 2022-07-05,15:02:45.000,186,9550444,-155,0,1657033365,5480.547581659994,191.85821507999935,25121.768519519996 2022-07-05,15:02:46.000,186,9550308,325,0,1657033366,5480.587999519994,191.61149552999996,25121.817429359995 2022-07-05,15:02:47.000,186,9549647,-795,0,1657033367,5480.675571549997,191.63264291999803,25121.922236160004 2022-07-05,15:02:48.000,186,9545191,1085,0,1657033368,5480.931551329995,191.8652642099987,25121.922236160004 2022-07-05,15:02:49.000,186,9544721,-795,0,1657033369,5480.332019739995,192.69001242000377,25121.88031344 2022-07-05,15:02:50.000,186,9545536,1325,0,1657033370,5480.136666749997,193.04246892000083,25121.936210399996 2022-07-05,15:02:51.000,186,9546436,-155,0,1657033371,5480.143403059992,192.16837680000026,25121.768519519996 2022-07-05,15:02:52.000,186,9549590,845,0,1657033372,5480.406119149993,192.36575244000414,25121.796468000008 2022-07-05,15:02:53.000,186,9549857,-795,0,1657033373,5480.554317969996,191.90755899000214,25121.775506640006 2022-07-05,15:02:54.000,186,9546110,-795,0,1657033374,5480.1299304399945,192.3728015700035,25121.803455120003 2022-07-05,15:02:55.000,186,9549443,-795,0,1657033375,5480.089512579994,192.62657025000226,25121.91524904001 2022-07-05,15:02:56.000,186,9551467,-795,0,1657033376,5480.493691179996,192.4714893900018,25121.922236160004 2022-07-05,15:02:57.000,186,9546734,-795,0,1657033377,5480.527372729994,192.66886502999841,25121.873326320005 2022-07-05,15:02:58.000,186,9547870,45,0,1657033378,5480.473482249996,191.88641160000407,25121.88031344 2022-07-05,15:02:59.000,186,9545812,-795,0,1657033379,5480.318547119998,193.1623041300045,25121.8314036 2022-07-05,15:03:00.000,186,9550251,-795,0,1657033380,5480.399382839998,192.90853544999845,25121.803455120003 2022-07-05,15:03:01.000,186,9548225,805,0,1657033381,5480.183820919992,192.35870331000478,25121.754545280004 2022-07-05,15:03:02.000,186,9550223,-795,0,1657033382,5480.870924539995,193.40197455000452,25121.796468000008 2022-07-05,15:03:03.000,186,9550437,924,0,1657033383,5481.167322179994,193.05656717999955,25121.887300559996 2022-07-05,15:03:04.000,186,9547645,-795,0,1657033384,5480.480218559998,193.28213934000087,25121.908261919998 2022-07-05,15:03:05.000,186,9549297,565,0,1657033385,5480.439800699998,192.3446050499988,25121.92922328 2022-07-05,15:03:06.000,186,9546755,765,0,1657033386,5480.823770369992,192.17542592999962,25121.92922328 2022-07-05,15:03:07.000,186,9547377,-795,0,1657033387,5480.668835239994,192.8027985000008,25121.64275136 2022-07-05,15:03:08.000,186,9550794,-795,0,1657033388,5480.763143579992,192.95787936000124,25121.789480879997 2022-07-05,15:03:09.000,186,9547011,-795,0,1657033389,5481.012387049996,192.309359400002,25121.621789999997 2022-07-05,15:03:10.000,186,9546347,-795,0,1657033390,5481.046068599993,191.978050290003,25121.8314036 2022-07-05,15:03:11.000,186,9550008,-795,0,1657033391,5480.621681069999,191.85116595,25121.901274800002 2022-07-05,15:03:12.000,186,9550378,-795,0,1657033392,5479.981731619999,191.74542900000233,25121.992107360005 2022-07-05,15:03:13.000,186,9546870,-795,0,1657033393,5479.638179809997,191.1955968600014,25121.992107360005 2022-07-05,15:03:14.000,186,9549969,-795,0,1657033394,5479.981731619999,192.1260820200041,25121.95018464 2022-07-05,15:03:15.000,186,9548034,-795,0,1657033395,5480.055831029997,192.5560789500014,25121.845377840007 2022-07-05,15:03:16.000,186,9549526,-795,0,1657033396,5480.621681069999,192.6195211200029,25121.824416480005 2022-07-05,15:03:17.000,186,9549375,525,0,1657033397,5481.174058489996,192.8027985000008,25121.81044224 2022-07-05,15:03:18.000,186,9549270,-795,0,1657033398,5480.776616199997,192.44329287000437,25121.64275136 2022-07-05,15:03:19.000,186,9549756,565,0,1657033399,5480.648626309994,191.75952726000105,25121.92922328 2022-07-05,15:03:20.000,186,9547259,-795,0,1657033400,5480.8439792999925,191.95690289999766,25121.971146000004 2022-07-05,15:03:21.000,186,9546600,725,0,1657033401,5480.709253099994,191.04051600000093,25121.957171759997 2022-07-05,15:03:22.000,186,9550346,-795,0,1657033402,5480.830506679995,191.8793624700047,25121.964158880008 2022-07-05,15:03:23.000,186,9547907,-795,0,1657033403,5480.325283429993,192.63361938000162,25121.845377840007 2022-07-05,15:03:24.000,186,9547991,-354,0,1657033404,5480.028885789994,191.061663389999,25121.845377840007 2022-07-05,15:03:25.000,186,9547810,-555,0,1657033405,5479.813323869996,191.79477290999785,25121.817429359995 2022-07-05,15:03:26.000,186,9549130,-795,0,1657033406,5479.247473829993,191.80887117000384,25121.838390719997 2022-07-05,15:03:27.000,186,9547313,805,0,1657033407,5479.826796489993,192.04854159000388,25121.971146000004 2022-07-05,15:03:28.000,186,9546513,445,0,1657033408,5479.719015529998,191.37887423999928,25121.92922328 2022-07-05,15:03:29.000,186,9549334,-795,0,1657033409,5479.995204239996,192.92263371000445,25121.99909448 2022-07-05,15:03:30.000,186,9549082,-795,0,1657033410,5480.332019739995,192.00624681000045,25121.99909448 2022-07-05,15:03:31.000,186,9549660,-795,0,1657033411,5480.406119149993,191.78067464999913,25121.894287680007 2022-07-05,15:03:32.000,186,9548810,-795,0,1657033412,5479.543871469992,191.18854773000203,25121.8314036 2022-07-05,15:03:33.000,186,9549116,-795,0,1657033413,5479.5303988499945,190.82199296999897,25121.81044224 2022-07-05,15:03:34.000,186,9548621,-795,0,1657033414,5479.341782169999,191.82296943000256,25121.901274800002 2022-07-05,15:03:35.000,186,9545746,-795,0,1657033415,5479.375463719996,191.0123194800035,25121.964158880008 2022-07-05,15:03:36.000,186,9549775,-795,0,1657033416,5479.099275009998,191.01936861000286,25121.985120239995 2022-07-05,15:03:37.000,186,9548979,-795,0,1657033417,5479.052120839995,190.88543514000048,25122.020055840003 2022-07-05,15:03:38.000,186,9549527,965,0,1657033418,5479.281155379998,190.69510863000323,25121.887300559996 2022-07-05,15:03:39.000,186,9550173,-795,0,1657033419,5479.348518479994,190.85723862000305,25121.86633920001 2022-07-05,15:03:40.000,186,9549604,-795,0,1657033420,5479.240737519998,191.47051292999822,25121.88031344 2022-07-05,15:03:41.000,186,9547322,-795,0,1657033421,5479.112747629995,191.82296943000256,25121.852364960003 2022-07-05,15:03:42.000,186,9550864,605,0,1657033422,5479.496717299997,190.70920689000195,25121.91524904001 2022-07-05,15:03:43.000,186,9548689,-795,0,1657033423,5479.7729060099955,191.5551024899978,25122.020055840003 2022-07-05,15:03:44.000,186,9546763,-595,0,1657033424,5480.204029849992,190.6528138499998,25121.985120239995 2022-07-05,15:03:45.000,186,9550165,565,0,1657033425,5480.237711399997,190.39904517000105,25121.992107360005 2022-07-05,15:03:46.000,186,9549727,-795,0,1657033426,5480.042358409999,190.69510863000323,25121.97813312 2022-07-05,15:03:47.000,186,9550800,1045,0,1657033427,5480.102985199999,190.64576472000044,25121.887300559996 2022-07-05,15:03:48.000,186,9547361,-755,0,1657033428,5480.123194129999,190.97002470000007,25121.86633920001 2022-07-05,15:03:49.000,186,9547678,-795,0,1657033429,5479.752697079995,190.85723862000305,25121.908261919998 2022-07-05,15:03:50.000,186,9547021,645,0,1657033430,5479.873950659996,190.22281692000251,25121.88031344 2022-07-05,15:03:51.000,186,9547004,5,0,1657033431,5480.0356220999965,190.42019255999912,25122.068965680002 2022-07-05,15:03:52.000,186,9545778,965,0,1657033432,5479.840269109998,191.44231641000079,25122.04800432 2022-07-05,15:03:53.000,186,9547200,765,0,1657033433,5479.6583887399975,191.1955968600014,25122.054991439996 2022-07-05,15:03:54.000,186,9547099,-795,0,1657033434,5479.442826819999,190.95592644000135,25122.041017200005 2022-07-05,15:03:55.000,186,9546204,-515,0,1657033435,5478.823086299999,191.3577268500012,25121.97813312 2022-07-05,15:03:56.000,186,9545771,-795,0,1657033436,5478.897185709997,190.99822122000478,25121.887300559996 2022-07-05,15:03:57.000,186,9545967,-795,0,1657033437,5478.513216039995,189.77167259999987,25121.943197520006 2022-07-05,15:03:58.000,186,9545956,-795,0,1657033438,5478.984757739992,189.3557739300013,25121.95018464 2022-07-05,15:03:59.000,186,9546170,-795,0,1657033439,5479.011702979995,190.08888345000014,25122.110888400006 2022-07-05,15:04:00.000,186,9544635,-795,0,1657033440,5479.092538699995,190.62461733000237,25122.131849760008 2022-07-05,15:04:01.000,186,9546679,805,0,1657033441,5479.038648219997,189.89150781000353,25122.089927040004 2022-07-05,15:04:02.000,186,9546141,885,0,1657033442,5479.018439289997,189.701181299999,25122.075952799998 2022-07-05,15:04:03.000,186,9546113,605,0,1657033443,5479.200319659998,190.26511169999867,25121.985120239995 2022-07-05,15:04:04.000,186,9546618,605,0,1657033444,5479.328309549994,191.07576164999773,25121.964158880008 2022-07-05,15:04:05.000,186,9545039,445,0,1657033445,5479.207055969993,190.7655999300041,25121.789480879997 2022-07-05,15:04:06.000,186,9546428,-795,0,1657033446,5480.136666749997,191.47756206000486,25121.985120239995 2022-07-05,15:04:07.000,186,9547513,-795,0,1657033447,5480.237711399997,191.22379337999882,25122.089927040004 2022-07-05,15:04:08.000,186,9547108,-795,0,1657033448,5479.665125049993,191.43526728000143,25121.8314036 2022-07-05,15:04:09.000,186,9546814,1125,0,1657033449,5479.436090509997,191.67493770000146,25122.08293992001 2022-07-05,15:04:10.000,186,9547580,245,0,1657033450,5479.543871469992,191.77362551999977,25122.08293992001 2022-07-05,15:04:11.000,186,9546614,1365,0,1657033451,5480.5206364199985,190.79379645000154,25121.99909448 2022-07-05,15:04:12.000,186,9546976,1005,0,1657033452,5480.379173909998,191.13215468999988,25122.013068720007 2022-07-05,15:04:13.000,186,9547036,-795,0,1657033453,5480.338756049998,191.06871251999837,25121.92922328 2022-07-05,15:04:14.000,186,9545018,5,0,1657033454,5480.237711399997,190.63871559000108,25122.03403008001 2022-07-05,15:04:15.000,186,9545461,-795,0,1657033455,5479.806587559993,190.66691210999852,25121.95018464 2022-07-05,15:04:16.000,186,9546290,-795,0,1657033456,5480.298338189998,190.87838601000112,25122.138836880004 2022-07-05,15:04:17.000,186,9547804,-235,0,1657033457,5479.860478039998,191.6044464000006,25122.11787552 2022-07-05,15:04:18.000,186,9547347,-795,0,1657033458,5479.705542909993,190.8008455800009,25122.159798240005 2022-07-05,15:04:19.000,186,9547802,-114,0,1657033459,5480.0356220999965,191.37182510999992,25121.985120239995 2022-07-05,15:04:20.000,186,9547585,-795,0,1657033460,5479.254210139996,191.63969205000467,25121.957171759997 2022-07-05,15:04:21.000,186,9546222,-795,0,1657033461,5478.647942239993,191.2096951200001,25121.985120239995 2022-07-05,15:04:22.000,186,9546314,-74,0,1657033462,5479.085802389993,191.7313307400036,25122.054991439996 2022-07-05,15:04:23.000,186,9546996,-795,0,1657033463,5478.951076189995,191.5057585800023,25122.131849760008 2022-07-05,15:04:24.000,186,9546541,-795,0,1657033464,5478.796141059996,191.01936861000286,25122.124862639997 2022-07-05,15:04:25.000,186,9545159,-795,0,1657033465,5479.079066079998,190.75855080000474,25121.964158880008 2022-07-05,15:04:26.000,186,9547070,-795,0,1657033466,5479.166638109993,190.6528138499998,25122.138836880004 2022-07-05,15:04:27.000,186,9544694,-155,0,1657033467,5478.6681511699935,190.66691210999852,25121.99909448 2022-07-05,15:04:28.000,186,9544876,765,0,1657033468,5478.782668439999,190.1946203999978,25122.068965680002 2022-07-05,15:04:29.000,186,9545367,-795,0,1657033469,5479.651652429995,190.01839214999927,25122.075952799998 2022-07-05,15:04:30.000,186,9545213,-74,0,1657033470,5479.0251755999925,190.032490409998,25122.09691416 2022-07-05,15:04:31.000,186,9549213,-795,0,1657033471,5479.341782169999,189.95494997999776,25122.19473384 2022-07-05,15:04:32.000,186,9547061,-395,0,1657033472,5479.617970879997,190.3074064800021,25122.19473384 2022-07-05,15:04:33.000,186,9543448,205,0,1657033473,5479.388936339994,189.89150781000353,25122.236656560002 2022-07-05,15:04:34.000,186,9546544,-515,0,1657033474,5479.557344089997,190.62461733000237,25122.257617920004 2022-07-05,15:04:35.000,186,9543115,85,0,1657033475,5479.523662539999,189.37692131999938,25122.152811119995 2022-07-05,15:04:36.000,186,9547142,-795,0,1657033476,5479.429354199994,189.30643001999852,25122.103901279996 2022-07-05,15:04:37.000,186,9543644,-795,0,1657033477,5479.234001209996,189.57429696000327,25122.124862639997 2022-07-05,15:04:38.000,186,9547144,-795,0,1657033478,5478.8163499899965,189.05971046999912,25122.173772479997 2022-07-05,15:04:39.000,186,9547780,-795,0,1657033479,5479.779642319998,189.58839522000198,25122.278579280006 2022-07-05,15:04:40.000,186,9547537,805,0,1657033480,5479.786378629993,190.07478519000142,25122.257617920004 2022-07-05,15:04:41.000,186,9544111,-795,0,1657033481,5480.480218559998,189.51790392000112,25122.327489120005 2022-07-05,15:04:42.000,186,9543707,-795,0,1657033482,5480.365701289993,188.91167873999802,25122.271592159996 2022-07-05,15:04:43.000,186,9544409,-795,0,1657033483,5481.504137679993,190.2580625699993,25122.145824 2022-07-05,15:04:44.000,186,9547568,-795,0,1657033484,5479.847005419993,191.392972499998,25122.11787552 2022-07-05,15:04:45.000,186,9547650,-795,0,1657033485,5479.900895899998,191.43526728000143,25122.152811119995 2022-07-05,15:04:46.000,186,9548103,-795,0,1657033486,5480.197293539997,191.20264599000075,25122.173772479997 2022-07-05,15:04:47.000,186,9545361,-315,0,1657033487,5480.392646529996,191.13215468999988,25122.236656560002 2022-07-05,15:04:48.000,186,9544639,-795,0,1657033488,5480.6351536899965,191.66083944000275,25122.271592159996 2022-07-05,15:04:49.000,186,9548314,-795,0,1657033489,5480.183820919992,190.02544127999863,25122.229669440007 2022-07-05,15:04:50.000,186,9545580,885,0,1657033490,5480.587999519994,190.42019255999912,25122.236656560002 2022-07-05,15:04:51.000,186,9547830,485,0,1657033491,5480.419591769998,190.84314036000433,25122.152811119995 2022-07-05,15:04:52.000,186,9543691,-795,0,1657033492,5480.547581659994,189.92675346000033,25122.180759600007 2022-07-05,15:04:53.000,186,9546763,-795,0,1657033493,5480.911342399995,189.46151087999897,25121.97813312 2022-07-05,15:04:54.000,186,9547126,-155,0,1657033494,5480.628417379994,189.80691825000395,25122.173772479997 2022-07-05,15:04:55.000,186,9547711,765,0,1657033495,5480.628417379994,190.1946203999978,25122.271592159996 2022-07-05,15:04:56.000,186,9547787,805,0,1657033496,5479.570816709995,190.13822736000293,25122.257617920004 2022-07-05,15:04:57.000,186,9547871,-795,0,1657033497,5479.968258999994,190.4060943000004,25122.341463359997 2022-07-05,15:04:58.000,186,9545587,445,0,1657033498,5479.3215732399985,189.76462347000052,25122.327489120005 2022-07-05,15:04:59.000,186,9548377,-795,0,1657033499,5479.0588571499975,189.82101651000266,25122.2156952 2022-07-05,15:05:00.000,186,9548044,-795,0,1657033500,5479.106011319993,189.63773913000477,25122.124862639997 2022-07-05,15:05:01.000,186,9547754,-795,0,1657033501,5479.449563129994,189.9972447600012,25122.04800432 2022-07-05,15:05:02.000,186,9547277,245,0,1657033502,5479.900895899998,189.2923317599998,25122.208708080005 2022-07-05,15:05:03.000,186,9544369,-795,0,1657033503,5479.900895899998,190.08183432000078,25122.306527760004 2022-07-05,15:05:04.000,186,9544354,965,0,1657033504,5480.358964979998,190.62461733000237,25122.355437600003 2022-07-05,15:05:05.000,186,9547480,765,0,1657033505,5479.489980989994,191.10395817000244,25122.327489120005 2022-07-05,15:05:06.000,186,9547648,-795,0,1657033506,5479.638179809997,191.0123194800035,25122.09691416 2022-07-05,15:05:07.000,186,9548295,-795,0,1657033507,5479.139692869998,190.61051907000365,25122.19473384 2022-07-05,15:05:08.000,186,9548475,-795,0,1657033508,5478.991494049995,190.2439643100006,25122.222682319996 2022-07-05,15:05:09.000,186,9548279,-235,0,1657033509,5478.641205929998,190.88543514000048,25121.992107360005 2022-07-05,15:05:10.000,186,9549029,-795,0,1657033510,5478.654678549996,190.80789471000026,25122.25063080001 2022-07-05,15:05:11.000,186,9548826,-795,0,1657033511,5477.886739209993,190.6528138499998,25122.16678536 2022-07-05,15:05:12.000,186,9548674,-795,0,1657033512,5478.189873159994,190.63871559000108,25122.33447624 2022-07-05,15:05:13.000,186,9547125,1085,0,1657033513,5478.1023011299985,190.06773606000206,25122.36242472 2022-07-05,15:05:14.000,186,9548517,-795,0,1657033514,5478.223554709999,190.03953954000463,25122.33447624 2022-07-05,15:05:15.000,186,9547281,-795,0,1657033515,5478.115773749996,189.7505252100018,25122.271592159996 2022-07-05,15:05:16.000,186,9545919,-795,0,1657033516,5478.951076189995,190.032490409998,25121.88031344 2022-07-05,15:05:17.000,186,9548582,-795,0,1657033517,5478.870240469994,190.04658867000398,25122.2855664 2022-07-05,15:05:18.000,186,9549226,445,0,1657033518,5478.944339879992,190.1452764900023,25122.271592159996 2022-07-05,15:05:19.000,186,9545710,-795,0,1657033519,5479.213792279996,189.94085171999905,25122.376398960005 2022-07-05,15:05:20.000,186,9549590,-795,0,1657033520,5479.557344089997,190.31445561000146,25122.397360320007 2022-07-05,15:05:21.000,186,9549553,-795,0,1657033521,5479.469772059994,190.7515016699981,25122.376398960005 2022-07-05,15:05:22.000,186,9545661,-795,0,1657033522,5478.978021429997,188.81299091999972,25122.460244399997 2022-07-05,15:05:23.000,186,9546221,-195,0,1657033523,5479.186847039993,189.5038056600024,25122.299540640008 2022-07-05,15:05:24.000,186,9549039,525,0,1657033524,5479.388936339994,189.0456122100004,25122.11787552 2022-07-05,15:05:25.000,186,9546286,-354,0,1657033525,5479.166638109993,189.8774095500048,25122.292553519997 2022-07-05,15:05:26.000,186,9546132,-515,0,1657033526,5479.018439289997,189.11610351000127,25122.36242472 2022-07-05,15:05:27.000,186,9544995,-795,0,1657033527,5479.368727409994,188.26315877999878,25122.446270160006 2022-07-05,15:05:28.000,186,9549215,-315,0,1657033528,5479.092538699995,188.55922224000096,25122.425308800004 2022-07-05,15:05:29.000,186,9550020,-795,0,1657033529,5479.368727409994,189.24298785000428,25122.41832168001 2022-07-05,15:05:30.000,186,9545517,685,0,1657033530,5479.355254789996,188.6156152800031,25122.411334559998 2022-07-05,15:05:31.000,186,9549164,-795,0,1657033531,5479.079066079998,189.2288895899983,25122.31351488 2022-07-05,15:05:32.000,186,9546292,-795,0,1657033532,5479.085802389993,188.71430310000142,25122.320501999995 2022-07-05,15:05:33.000,186,9546557,-795,0,1657033533,5478.971285119995,189.07380872999784,25122.36242472 2022-07-05,15:05:34.000,186,9546272,-795,0,1657033534,5479.038648219997,189.6659356500022,25122.348450480007 2022-07-05,15:05:35.000,186,9545909,-795,0,1657033535,5479.031911909995,189.62364086999878,25122.376398960005 2022-07-05,15:05:36.000,186,9550059,-795,0,1657033536,5479.341782169999,189.77872172999923,25122.439283039996 2022-07-05,15:05:37.000,186,9545881,445,0,1657033537,5479.523662539999,190.33560299999954,25122.404347440002 2022-07-05,15:05:38.000,186,9546164,-795,0,1657033538,5480.069303649994,189.32757741000387,25122.411334559998 2022-07-05,15:05:39.000,186,9549617,-795,0,1657033539,5480.433064389996,187.9318496699998,25122.38338608 2022-07-05,15:05:40.000,186,9549306,-795,0,1657033540,5480.480218559998,187.88250576000428,25122.376398960005 2022-07-05,15:05:41.000,186,9546142,1045,0,1657033541,5480.614944759996,188.38299399000243,25122.299540640008 2022-07-05,15:05:42.000,186,9549556,-795,0,1657033542,5480.722725719999,189.44741262000025,25122.36941184001 2022-07-05,15:05:43.000,186,9544632,-35,0,1657033543,5480.7294620299945,189.53200217999984,25122.467231520008 2022-07-05,15:05:44.000,186,9550253,205,0,1657033544,5480.345492359993,188.86938396000187,25122.460244399997 2022-07-05,15:05:45.000,186,9545108,-795,0,1657033545,5481.254894209997,188.67905745000462,25122.460244399997 2022-07-05,15:05:46.000,186,9545809,-795,0,1657033546,5481.1403769399985,188.52397659000417,25122.45325728 2022-07-05,15:05:47.000,186,9548430,-795,0,1657033547,5481.194267419996,189.27823350000108,25122.376398960005 2022-07-05,15:05:48.000,186,9545366,-795,0,1657033548,5480.924815019993,189.41216697000345,25122.327489120005 2022-07-05,15:05:49.000,186,9548561,685,0,1657033549,5480.796825129997,188.60856615000375,25122.320501999995 2022-07-05,15:05:50.000,186,9548500,1005,0,1657033550,5480.857451919997,188.21381487000326,25122.404347440002 2022-07-05,15:05:51.000,186,9548206,-795,0,1657033551,5480.641889999999,189.10200525000255,25122.50216712 2022-07-05,15:05:52.000,186,9544940,-795,0,1657033552,5480.480218559998,188.9610226500008,25122.544089840005 2022-07-05,15:05:53.000,186,9546159,-795,0,1657033553,5480.547581659994,189.39806871000474,25122.488192879995 2022-07-05,15:05:54.000,186,9548282,-395,0,1657033554,5480.601472139999,190.38494691000233,25122.50216712 2022-07-05,15:05:55.000,186,9548378,-795,0,1657033555,5480.109721509994,189.67298478000157,25122.36242472 2022-07-05,15:05:56.000,186,9548713,685,0,1657033556,5479.927841139994,189.52495305000048,25122.376398960005 2022-07-05,15:05:57.000,186,9547904,-675,0,1657033557,5479.476508369997,189.97609737000312,25122.173772479997 2022-07-05,15:05:58.000,186,9548609,685,0,1657033558,5479.941313759999,189.48265827000432,25122.36941184001 2022-07-05,15:05:59.000,186,9547303,5,0,1657033559,5480.8776608499975,189.34872480000195,25122.523128480003 2022-07-05,15:06:00.000,186,9548683,-795,0,1657033560,5480.8776608499975,189.42626523000217,25122.488192879995 2022-07-05,15:06:01.000,186,9545529,-795,0,1657033561,5481.052804909996,189.46151087999897,25122.467231520008 2022-07-05,15:06:02.000,186,9546411,-795,0,1657033562,5480.689044169994,188.00939010000002,25122.5301156 2022-07-05,15:06:03.000,186,9545716,-795,0,1657033563,5480.089512579994,188.79184353000164,25122.404347440002 2022-07-05,15:06:04.000,186,9546022,285,0,1657033564,5480.689044169994,189.17954568000278,25122.439283039996 2022-07-05,15:06:05.000,186,9545578,-795,0,1657033565,5480.621681069999,189.8139673800033,25122.411334559998 2022-07-05,15:06:06.000,186,9548150,-795,0,1657033566,5480.251184019995,189.96904824000376,25122.404347440002 2022-07-05,15:06:07.000,186,9547443,-795,0,1657033567,5480.763143579992,189.48970740000368,25122.55107696 2022-07-05,15:06:08.000,186,9547873,-795,0,1657033568,5480.1299304399945,188.9821700399989,25122.516141360007 2022-07-05,15:06:09.000,186,9544983,-795,0,1657033569,5480.170348299995,188.98921916999825,25122.50216712 2022-07-05,15:06:10.000,186,9545687,1365,0,1657033570,5480.076039959997,188.9610226500008,25122.341463359997 2022-07-05,15:06:11.000,186,9544902,-795,0,1657033571,5480.001940549999,188.8834822200006,25122.36242472 2022-07-05,15:06:12.000,186,9545059,-274,0,1657033572,5479.9211048299985,189.3910195799981,25122.341463359997 2022-07-05,15:06:13.000,186,9548066,404,0,1657033573,5480.0356220999965,189.1443000299987,25122.439283039996 2022-07-05,15:06:14.000,186,9544444,1525,0,1657033574,5479.8874232799935,189.26413524000236,25122.36941184001 2022-07-05,15:06:15.000,186,9549180,685,0,1657033575,5480.426328079993,189.73642695000308,25122.544089840005 2022-07-05,15:06:16.000,186,9547791,-795,0,1657033576,5480.722725719999,190.15232562000165,25122.572038320002 2022-07-05,15:06:17.000,186,9548221,-795,0,1657033577,5480.156875679997,188.35479746999772,25122.36242472 2022-07-05,15:06:18.000,186,9543509,-795,0,1657033578,5480.493691179996,188.66495918999863,25122.53710272001 2022-07-05,15:06:19.000,186,9548232,445,0,1657033579,5480.682307859999,187.72742490000383,25122.425308800004 2022-07-05,15:06:20.000,186,9547878,-795,0,1657033580,5480.655362619997,188.6367626700012,25122.425308800004 2022-07-05,15:06:21.000,186,9548608,845,0,1657033581,5480.291601879995,189.58134609000263,25122.2855664 2022-07-05,15:06:22.000,186,9548234,-795,0,1657033582,5480.790088819995,188.86938396000187,25122.467231520008 2022-07-05,15:06:23.000,186,9544835,-795,0,1657033583,5480.918078709998,189.13020176999999,25122.592999680004 2022-07-05,15:06:24.000,186,9545291,805,0,1657033584,5480.938287639998,189.1936439400015,25122.592999680004 2022-07-05,15:06:25.000,186,9548868,1205,0,1657033585,5480.345492359993,190.66691210999852,25122.5999868 2022-07-05,15:06:26.000,186,9548668,-795,0,1657033586,5480.513900109996,190.02544127999863,25122.58601256001 2022-07-05,15:06:27.000,186,9544221,-795,0,1657033587,5480.284865569993,189.5672478300039,25122.446270160006 2022-07-05,15:06:28.000,186,9548628,1085,0,1657033588,5480.055831029997,190.81494383999961,25122.446270160006 2022-07-05,15:06:29.000,186,9549466,-195,0,1657033589,5480.109721509994,190.29330822000338,25122.425308800004 2022-07-05,15:06:30.000,186,9549035,-795,0,1657033590,5479.941313759999,189.77167259999987,25122.467231520008 2022-07-05,15:06:31.000,186,9546177,-795,0,1657033591,5479.786378629993,190.80789471000026,25122.572038320002 2022-07-05,15:06:32.000,186,9547233,-195,0,1657033592,5480.042358409999,190.91363165999792,25122.606973919996 2022-07-05,15:06:33.000,186,9547532,445,0,1657033593,5479.826796489993,190.90658252999856,25122.606973919996 2022-07-05,15:06:34.000,186,9547770,-795,0,1657033594,5480.426328079993,190.74445253999875,25122.613961040006 2022-07-05,15:06:35.000,186,9546949,885,0,1657033595,5480.311810809995,189.56019870000455,25122.50216712 2022-07-05,15:06:36.000,186,9547263,-795,0,1657033596,5480.008676859994,190.43429081999784,25122.446270160006 2022-07-05,15:06:37.000,186,9547265,-74,0,1657033597,5480.143403059992,191.3083829399984,25122.31351488 2022-07-05,15:06:38.000,186,9546951,965,0,1657033598,5480.022149479999,190.7162560200013,25122.523128480003 2022-07-05,15:06:39.000,186,9545838,-795,0,1657033599,5479.927841139994,190.22281692000251,25122.627935279997 2022-07-05,15:06:40.000,186,9546811,845,0,1657033600,5479.6247071899925,189.94085171999905,25122.676845119997 2022-07-05,15:06:41.000,186,9547715,-795,0,1657033601,5479.260946449998,189.7998691200046,25122.64889664 2022-07-05,15:06:42.000,186,9547081,725,0,1657033602,5479.079066079998,189.27823350000108,25122.662870880005 2022-07-05,15:06:43.000,186,9545475,-795,0,1657033603,5479.132956559995,188.59446788999776,25122.495180000005 2022-07-05,15:06:44.000,186,9547286,285,0,1657033604,5478.930867259995,188.98921916999825,25122.516141360007 2022-07-05,15:06:45.000,186,9547985,-795,0,1657033605,5479.382200029999,189.08085786000447,25122.53710272001 2022-07-05,15:06:46.000,186,9546891,-795,0,1657033606,5479.220528589998,189.82806564000202,25122.516141360007 2022-07-05,15:06:47.000,186,9547543,-795,0,1657033607,5479.011702979995,189.5390513099992,25122.69780648 2022-07-05,15:06:48.000,186,9548330,-274,0,1657033608,5478.991494049995,190.15232562000165,25122.62094816 2022-07-05,15:06:49.000,186,9547906,725,0,1657033609,5479.550607779995,189.1583982900047,25122.732742080007 2022-07-05,15:06:50.000,186,9549021,-795,0,1657033610,5479.112747629995,189.7857708599986,25122.613961040006 2022-07-05,15:06:51.000,186,9545541,1165,0,1657033611,5479.503453609999,189.22184045999893,25122.544089840005 2022-07-05,15:06:52.000,186,9548246,-795,0,1657033612,5479.974995309996,189.36282306000066,25122.53710272001 2022-07-05,15:06:53.000,186,9547413,404,0,1657033613,5479.537135159997,190.27216082999803,25122.355437600003 2022-07-05,15:06:54.000,186,9546318,-795,0,1657033614,5479.597761949997,189.12315264000063,25122.565051200007 2022-07-05,15:06:55.000,186,9547565,-235,0,1657033615,5480.001940549999,188.71430310000142,25122.641909520004 2022-07-05,15:06:56.000,186,9547378,924,0,1657033616,5480.284865569993,188.67905745000462,25122.64889664 2022-07-05,15:06:57.000,186,9547576,-795,0,1657033617,5480.433064389996,189.77167259999987,25122.64889664 2022-07-05,15:06:58.000,186,9547601,445,0,1657033618,5479.9211048299985,189.70823042999837,25122.606973919996 2022-07-05,15:06:59.000,186,9546516,1045,0,1657033619,5480.156875679997,189.68003391000093,25122.55107696 2022-07-05,15:07:00.000,186,9545007,525,0,1657033620,5480.049094719994,190.08888345000014,25122.488192879995 2022-07-05,15:07:01.000,186,9546503,-795,0,1657033621,5479.974995309996,190.58232254999893,25122.488192879995 2022-07-05,15:07:02.000,186,9547474,-795,0,1657033622,5479.894159589996,190.63166646000172,25122.544089840005 2022-07-05,15:07:03.000,186,9545270,-795,0,1657033623,5480.183820919992,190.64576472000044,25122.641909520004 2022-07-05,15:07:04.000,186,9547545,924,0,1657033624,5479.833532799996,190.3074064800021,25122.592999680004 2022-07-05,15:07:05.000,186,9547191,-795,0,1657033625,5479.894159589996,190.02544127999863,25122.655883759995 2022-07-05,15:07:06.000,186,9546694,-795,0,1657033626,5480.406119149993,190.1452764900023,25122.655883759995 2022-07-05,15:07:07.000,186,9545108,-795,0,1657033627,5480.2781292599975,189.7857708599986,25122.606973919996 2022-07-05,15:07:08.000,186,9546455,-795,0,1657033628,5480.446537009993,189.05971046999912,25122.320501999995 2022-07-05,15:07:09.000,186,9546105,-795,0,1657033629,5480.662098929999,190.2087186600038,25122.613961040006 2022-07-05,15:07:10.000,186,9547153,-675,0,1657033630,5480.587999519994,188.85528570000315,25122.613961040006 2022-07-05,15:07:11.000,186,9546423,-795,0,1657033631,5480.345492359993,188.47463268000138,25122.348450480007 2022-07-05,15:07:12.000,186,9545158,-795,0,1657033632,5480.305074499993,188.79184353000164,25122.62094816 2022-07-05,15:07:13.000,186,9547278,-795,0,1657033633,5480.298338189998,189.11610351000127,25122.683832240007 2022-07-05,15:07:14.000,186,9545853,-795,0,1657033634,5480.561054279999,189.07380872999784,25122.71876784 2022-07-05,15:07:15.000,186,9547237,-795,0,1657033635,5480.439800699998,189.56019870000455,25122.62094816 2022-07-05,15:07:16.000,186,9546976,-795,0,1657033636,5480.150139369995,188.47463268000138,25122.579025439998 2022-07-05,15:07:17.000,186,9546816,924,0,1657033637,5480.291601879995,189.13725089999934,25122.62094816 2022-07-05,15:07:18.000,186,9547214,-795,0,1657033638,5480.358964979998,189.28528263000044,25122.488192879995 2022-07-05,15:07:19.000,186,9546893,965,0,1657033639,5480.662098929999,190.3708486500036,25122.739729200002 2022-07-05,15:07:20.000,186,9547610,-795,0,1657033640,5480.291601879995,190.33560299999954,25122.823574639995 2022-07-05,15:07:21.000,186,9546574,-795,0,1657033641,5480.298338189998,190.26511169999867,25122.830561760005 2022-07-05,15:07:22.000,186,9546767,-795,0,1657033642,5480.534109039996,189.51790392000112,25122.795626159997 2022-07-05,15:07:23.000,186,9546599,-795,0,1657033643,5480.305074499993,189.11610351000127,25122.64889664 2022-07-05,15:07:24.000,186,9547179,-795,0,1657033644,5480.682307859999,188.67905745000462,25122.655883759995 2022-07-05,15:07:25.000,186,9547501,-795,0,1657033645,5480.817034059997,189.48970740000368,25122.683832240007 2022-07-05,15:07:26.000,186,9547013,-795,0,1657033646,5480.412855459996,188.08693053000025,25122.69780648 2022-07-05,15:07:27.000,186,9545387,-795,0,1657033647,5480.924815019993,188.92577700000402,25122.795626159997 2022-07-05,15:07:28.000,186,9547135,-795,0,1657033648,5481.120168009998,188.90462960999866,25122.81658752 2022-07-05,15:07:29.000,186,9544480,-795,0,1657033649,5480.399382839998,188.1926674799979,25122.83754888 2022-07-05,15:07:30.000,186,9546051,-795,0,1657033650,5480.143403059992,188.27020790999813,25122.81658752 2022-07-05,15:07:31.000,186,9545942,-755,0,1657033651,5480.230975089995,188.25610964999942,25122.711780720005 2022-07-05,15:07:32.000,186,9547548,-795,0,1657033652,5480.170348299995,188.6367626700012,25122.69780648 2022-07-05,15:07:33.000,186,9547345,-795,0,1657033653,5479.900895899998,188.13627444000304,25122.732742080007 2022-07-05,15:07:34.000,186,9547978,-795,0,1657033654,5480.237711399997,188.41823963999923,25122.732742080007 2022-07-05,15:07:35.000,186,9545950,-795,0,1657033655,5480.446537009993,188.27020790999813,25122.879471600005 2022-07-05,15:07:36.000,186,9546502,924,0,1657033656,5479.7729060099955,188.25610964999942,25122.87248448001 2022-07-05,15:07:37.000,186,9545391,-795,0,1657033657,5480.183820919992,189.48265827000432,25122.893445839996 2022-07-05,15:07:38.000,186,9546203,1604,0,1657033658,5480.4869548699935,189.54610043999855,25122.86549736 2022-07-05,15:07:39.000,186,9546498,-795,0,1657033659,5480.190557229995,189.3557739300013,25122.725754959996 2022-07-05,15:07:40.000,186,9544303,-795,0,1657033660,5480.675571549997,188.91872787000466,25122.69780648 2022-07-05,15:07:41.000,186,9547535,965,0,1657033661,5480.096248889997,188.87643309000123,25122.725754959996 2022-07-05,15:07:42.000,186,9543612,765,0,1657033662,5479.981731619999,189.05971046999912,25122.732742080007 2022-07-05,15:07:43.000,186,9544283,845,0,1657033663,5479.900895899998,188.46758355000202,25122.893445839996 2022-07-05,15:07:44.000,186,9545455,605,0,1657033664,5479.759433389998,188.5874187599984,25122.879471600005 2022-07-05,15:07:45.000,186,9546524,-635,0,1657033665,5480.217502469997,188.26315877999878,25122.88645872 2022-07-05,15:07:46.000,186,9546370,765,0,1657033666,5480.641889999999,187.92480054000043,25122.844535999997 2022-07-05,15:07:47.000,186,9546258,1325,0,1657033667,5480.709253099994,188.91167873999802,25122.81658752 2022-07-05,15:07:48.000,186,9545201,-74,0,1657033668,5480.156875679997,188.62971354000183,25122.75370344001 2022-07-05,15:07:49.000,186,9545446,-795,0,1657033669,5480.763143579992,188.24906052000006,25122.774664799996 2022-07-05,15:07:50.000,186,9546787,-795,0,1657033670,5480.702516789999,187.66398273000232,25122.78863904 2022-07-05,15:07:51.000,186,9546270,-795,0,1657033671,5480.5206364199985,187.896604020003,25122.844535999997 2022-07-05,15:07:52.000,186,9547621,-795,0,1657033672,5480.500427489998,188.0587340100028,25122.86549736 2022-07-05,15:07:53.000,186,9543470,725,0,1657033673,5480.143403059992,188.0939796599996,25122.92139432001 2022-07-05,15:07:54.000,186,9547840,-795,0,1657033674,5480.439800699998,187.23398579999775,25122.86549736 2022-07-05,15:07:55.000,186,9543771,-195,0,1657033675,5480.406119149993,186.91677495000476,25122.802613280008 2022-07-05,15:07:56.000,186,9545571,-795,0,1657033676,5480.170348299995,187.55119664999802,25122.70479360001 2022-07-05,15:07:57.000,186,9542790,-715,0,1657033677,5480.682307859999,188.5521731100016,25122.739729200002 2022-07-05,15:07:58.000,186,9547151,-795,0,1657033678,5480.049094719994,188.33365007999964,25122.732742080007 2022-07-05,15:07:59.000,186,9544287,605,0,1657033679,5480.116457819997,188.5028291999988,25122.71876784 2022-07-05,15:08:00.000,186,9546505,-795,0,1657033680,5479.900895899998,188.38299399000243,25122.900432960007 2022-07-05,15:08:01.000,186,9544706,765,0,1657033681,5479.503453609999,188.36184660000436,25122.907420080002 2022-07-05,15:08:02.000,186,9546424,-795,0,1657033682,5479.705542909993,187.0930032000033,25122.914407199998 2022-07-05,15:08:03.000,186,9544155,-795,0,1657033683,5479.786378629993,188.22791313000198,25122.830561760005 2022-07-05,15:08:04.000,186,9547194,-795,0,1657033684,5479.907632209994,187.23398579999775,25122.76767768 2022-07-05,15:08:05.000,186,9543469,885,0,1657033685,5480.230975089995,188.7354504899995,25122.774664799996 2022-07-05,15:08:06.000,186,9547801,-795,0,1657033686,5479.880686969998,187.86135836999892,25122.844535999997 2022-07-05,15:08:07.000,186,9547201,5,0,1657033687,5480.183820919992,187.55824578000465,25122.928381440004 2022-07-05,15:08:08.000,186,9546387,1085,0,1657033688,5480.2781292599975,188.5874187599984,25122.963317039997 2022-07-05,15:08:09.000,186,9546689,965,0,1657033689,5479.712279219995,188.52397659000417,25122.781651920006 2022-07-05,15:08:10.000,186,9546449,-795,0,1657033690,5479.786378629993,189.00331743000424,25122.949342800006 2022-07-05,15:08:11.000,186,9547276,-795,0,1657033691,5479.045384529993,188.93987526000274,25122.844535999997 2022-07-05,15:08:12.000,186,9547344,-795,0,1657033692,5479.550607779995,188.1433235700024,25122.641909520004 2022-07-05,15:08:13.000,186,9546383,1125,0,1657033693,5479.907632209994,188.29840443000285,25122.711780720005 2022-07-05,15:08:14.000,186,9545139,-795,0,1657033694,5479.954786379996,188.39709225000115,25122.900432960007 2022-07-05,15:08:15.000,186,9546869,-795,0,1657033695,5480.049094719994,188.6508609299999,25122.949342800006 2022-07-05,15:08:16.000,186,9546787,-795,0,1657033696,5480.170348299995,188.19971661000454,25122.949342800006 2022-07-05,15:08:17.000,186,9547337,1245,0,1657033697,5480.109721509994,187.55824578000465,25122.928381440004 2022-07-05,15:08:18.000,186,9545386,-795,0,1657033698,5480.204029849992,188.36889573000371,25122.998252640005 2022-07-05,15:08:19.000,186,9546595,445,0,1657033699,5480.1299304399945,188.03758662000473,25122.83754888 2022-07-05,15:08:20.000,186,9546104,765,0,1657033700,5480.668835239994,189.48265827000432,25122.86549736 2022-07-05,15:08:21.000,186,9544519,1005,0,1657033701,5480.358964979998,189.00331743000424,25122.900432960007 2022-07-05,15:08:22.000,186,9547412,-635,0,1657033702,5480.695780479997,188.3054535600022,25122.851523120007 2022-07-05,15:08:23.000,186,9543197,-434,0,1657033703,5480.918078709998,189.26413524000236,25122.998252640005 2022-07-05,15:08:24.000,186,9547810,-795,0,1657033704,5480.662098929999,187.29742796999926,25123.03318824 2022-07-05,15:08:25.000,186,9545584,845,0,1657033705,5480.284865569993,187.96709532000386,25123.019214000007 2022-07-05,15:08:26.000,186,9542654,365,0,1657033706,5480.305074499993,188.46758355000202,25123.04017536001 2022-07-05,15:08:27.000,186,9543124,-795,0,1657033707,5480.123194129999,189.1443000299987,25122.88645872 2022-07-05,15:08:28.000,186,9546812,765,0,1657033708,5480.318547119998,189.3205282800045,25122.87248448001 2022-07-05,15:08:29.000,186,9543963,-795,0,1657033709,5479.705542909993,189.46856000999833,25122.879471600005 2022-07-05,15:08:30.000,186,9545853,1245,0,1657033710,5480.204029849992,190.21576779000316,25122.907420080002 2022-07-05,15:08:31.000,186,9545975,565,0,1657033711,5480.2781292599975,189.67298478000157,25122.998252640005 2022-07-05,15:08:32.000,186,9544330,645,0,1657033712,5480.419591769998,189.6024934800007,25122.991265519995 2022-07-05,15:08:33.000,186,9547806,-354,0,1657033713,5481.254894209997,188.8623348300025,25123.03318824 2022-07-05,15:08:34.000,186,9546279,-795,0,1657033714,5481.180794799999,188.17152008999983,25123.075110960002 2022-07-05,15:08:35.000,186,9547030,-795,0,1657033715,5480.466745939993,188.0305374899981,25122.9842784 2022-07-05,15:08:36.000,186,9546851,-795,0,1657033716,5480.311810809995,188.44643616000394,25122.963317039997 2022-07-05,15:08:37.000,186,9546452,-795,0,1657033717,5480.507163799994,188.18561834999855,25122.963317039997 2022-07-05,15:08:38.000,186,9544455,-795,0,1657033718,5480.170348299995,188.19971661000454,25122.963317039997 2022-07-05,15:08:39.000,186,9545733,1405,0,1657033719,5480.480218559998,189.12315264000063,25123.131007919998 2022-07-05,15:08:40.000,186,9544174,-795,0,1657033720,5480.237711399997,188.96807178000017,25123.10305944 2022-07-05,15:08:41.000,186,9548864,1125,0,1657033721,5480.089512579994,189.08085786000447,25123.131007919998 2022-07-05,15:08:42.000,186,9547076,-795,0,1657033722,5479.537135159997,189.98314650000248,25123.082098079998 2022-07-05,15:08:43.000,186,9545655,-795,0,1657033723,5479.328309549994,189.0456122100004,25122.95632992 2022-07-05,15:08:44.000,186,9547152,-795,0,1657033724,5479.954786379996,189.4544617499996,25122.998252640005 2022-07-05,15:08:45.000,186,9552526,124,0,1657033725,5479.968258999994,189.07380872999784,25123.012226879997 2022-07-05,15:08:46.000,186,9552885,965,0,1657033726,5480.682307859999,189.38397044999874,25123.026201120003 2022-07-05,15:08:47.000,186,9553400,-155,0,1657033727,5481.066277529993,189.32757741000387,25123.165943520005 2022-07-05,15:08:48.000,186,9553132,124,0,1657033728,5481.295312069997,188.65791005999927,25123.117033680006 2022-07-05,15:08:49.000,186,9552630,-795,0,1657033729,5481.726435909994,188.11512704999768,25123.186904880007 2022-07-05,15:08:50.000,186,9552777,-354,0,1657033730,5481.342466239999,188.68610658000398,25123.131007919998 2022-07-05,15:08:51.000,186,9552680,-795,0,1657033731,5481.147113249994,188.72840136000013,25123.10305944 2022-07-05,15:08:52.000,186,9553372,445,0,1657033732,5481.214476349996,189.10200525000255,25123.082098079998 2022-07-05,15:08:53.000,186,9552805,-595,0,1657033733,5481.005650739993,188.70725397000206,25123.082098079998 2022-07-05,15:08:54.000,186,9553635,-795,0,1657033734,5480.621681069999,188.49578006999946,25123.047162480005 2022-07-05,15:08:55.000,186,9553137,-795,0,1657033735,5480.473482249996,188.48168181000074,25123.012226879997 2022-07-05,15:08:56.000,186,9553353,-795,0,1657033736,5481.126904319994,188.25610964999942,25123.228827599996 2022-07-05,15:08:57.000,186,9553310,-795,0,1657033737,5480.412855459996,189.53200217999984,25123.193892000003 2022-07-05,15:08:58.000,186,9552748,-795,0,1657033738,5480.102985199999,188.70725397000206,25123.214853360005 2022-07-05,15:08:59.000,186,9552829,-795,0,1657033739,5480.412855459996,188.72840136000013,25123.075110960002 2022-07-05,15:09:00.000,186,9552798,-795,0,1657033740,5479.685333979993,188.67200831999799,25122.88645872 2022-07-05,15:09:01.000,186,9552701,-795,0,1657033741,5479.449563129994,188.7636470100042,25123.1240208 2022-07-05,15:09:02.000,186,9552859,-475,0,1657033742,5479.820060179998,188.53102572000353,25123.137995040008 2022-07-05,15:09:03.000,186,9553451,725,0,1657033743,5479.7729060099955,188.60856615000375,25123.186904880007 2022-07-05,15:09:04.000,186,9550441,-795,0,1657033744,5479.651652429995,188.28430617000413,25123.20786624001 2022-07-05,15:09:05.000,186,9552898,165,0,1657033745,5479.968258999994,188.10807791999832,25122.900432960007 2022-07-05,15:09:06.000,186,9552454,-795,0,1657033746,5479.725751839993,189.13725089999934,25123.22184048 2022-07-05,15:09:07.000,186,9552101,-795,0,1657033747,5480.453273319996,188.6156152800031,25123.17293064 2022-07-05,15:09:08.000,186,9552005,-795,0,1657033748,5480.931551329995,188.4041413800005,25123.061136719996 2022-07-05,15:09:09.000,186,9552612,1085,0,1657033749,5481.160585869999,188.8975804799993,25123.110046559996 2022-07-05,15:09:10.000,186,9552478,685,0,1657033750,5480.830506679995,189.3205282800045,25123.117033680006 2022-07-05,15:09:11.000,186,9552559,-795,0,1657033751,5480.958496569998,188.24906052000006,25123.235814720007 2022-07-05,15:09:12.000,186,9552376,124,0,1657033752,5481.551291849995,188.50987832999817,25123.20087912 2022-07-05,15:09:13.000,186,9552812,-795,0,1657033753,5482.036306169997,188.77774527000292,25123.012226879997 2022-07-05,15:09:14.000,186,9552448,165,0,1657033754,5481.248157899994,188.90462960999866,25123.0541496 2022-07-05,15:09:15.000,186,9552958,885,0,1657033755,5481.389620409995,188.1433235700024,25123.158956399995 2022-07-05,15:09:16.000,186,9552558,605,0,1657033756,5481.376147789997,189.02446482000232,25123.15196928 2022-07-05,15:09:17.000,186,9553294,-155,0,1657033757,5481.524346609993,188.13627444000304,25123.165943520005 2022-07-05,15:09:18.000,186,9552697,-354,0,1657033758,5481.430038269995,187.50890187000186,25123.193892000003 2022-07-05,15:09:19.000,186,9552471,805,0,1657033759,5481.881371039999,188.29840443000285,25123.298698799998 2022-07-05,15:09:20.000,186,9552788,-795,0,1657033760,5481.355938859997,187.9952918400013,25123.27075032 2022-07-05,15:09:21.000,186,9541723,-354,0,1657033761,5481.315520999997,187.80496533000405,25123.277737439996 2022-07-05,15:09:22.000,186,9542263,-795,0,1657033762,5481.423301959992,188.41119050999987,25123.277737439996 2022-07-05,15:09:23.000,186,9542333,-795,0,1657033763,5481.059541219998,188.5169274600048,25123.15196928 2022-07-05,15:09:24.000,186,9541312,-795,0,1657033764,5481.847689489994,188.6367626700012,25123.131007919998 2022-07-05,15:09:25.000,186,9541808,-795,0,1657033765,5482.117141889998,188.00939010000002,25123.144982160004 2022-07-05,15:09:26.000,186,9542350,-434,0,1657033766,5481.807271629994,187.93889879999915,25123.047162480005 2022-07-05,15:09:27.000,186,9541484,685,0,1657033767,5482.197977609998,188.0798814000009,25123.165943520005 2022-07-05,15:09:28.000,186,9541458,-795,0,1657033768,5480.951760259995,188.15037270000175,25123.34062152 2022-07-05,15:09:29.000,186,9541305,965,0,1657033769,5481.174058489996,188.31955182000092,25123.096072320004 2022-07-05,15:09:30.000,186,9541612,-795,0,1657033770,5481.167322179994,187.67103186000168,25123.29171168 2022-07-05,15:09:31.000,186,9541829,-795,0,1657033771,5481.686018049993,187.76267055000062,25123.20786624001 2022-07-05,15:09:32.000,186,9542539,1205,0,1657033772,5482.507847869994,187.62873707999825,25123.193892000003 2022-07-05,15:09:33.000,186,9541708,-434,0,1657033773,5482.043042479992,187.3749683999995,25123.193892000003 2022-07-05,15:09:34.000,186,9540966,-515,0,1657033774,5482.083460339993,187.66398273000232,25123.214853360005 2022-07-05,15:09:35.000,186,9541326,-795,0,1657033775,5480.763143579992,187.38201752999885,25123.36857 2022-07-05,15:09:36.000,186,9542838,445,0,1657033776,5480.581263209999,187.18464189000224,25123.34062152 2022-07-05,15:09:37.000,186,9541063,605,0,1657033777,5481.517610299998,187.11415059000137,25123.396518479996 2022-07-05,15:09:38.000,186,9542857,-795,0,1657033778,5481.605182329993,187.20578928000032,25123.347608639997 2022-07-05,15:09:39.000,186,9541364,-795,0,1657033779,5481.355938859997,187.4736562199978,25123.312673040004 2022-07-05,15:09:40.000,186,9543827,1445,0,1657033780,5481.470456129995,186.47972889000084,25123.277737439996 2022-07-05,15:09:41.000,186,9541960,-274,0,1657033781,5482.245131779993,187.3538210100014,25123.29171168 2022-07-05,15:09:42.000,186,9541371,485,0,1657033782,5482.379857979999,187.63578621000488,25123.284724560006 2022-07-05,15:09:43.000,186,9545889,-795,0,1657033783,5482.581947279992,188.25610964999942,25123.410492720002 2022-07-05,15:09:44.000,186,9540725,-795,0,1657033784,5482.224922849993,187.41726318000292,25123.396518479996 2022-07-05,15:09:45.000,186,9543200,845,0,1657033785,5481.847689489994,187.00136451000435,25123.480363920004 2022-07-05,15:09:46.000,186,9542269,-114,0,1657033786,5481.962206759992,186.6700553999981,25123.382544240005 2022-07-05,15:09:47.000,186,9543991,-795,0,1657033787,5482.555002039997,187.2903788399999,25123.34062152 2022-07-05,15:09:48.000,186,9545850,-795,0,1657033788,5482.615628829997,187.59349143000145,25123.326647279995 2022-07-05,15:09:49.000,186,9546981,-795,0,1657033789,5481.962206759992,187.2269366699984,25123.333634400005 2022-07-05,15:09:50.000,186,9546113,-795,0,1657033790,5481.598446019998,187.64283534000424,25123.361582880003 2022-07-05,15:09:51.000,186,9544760,-795,0,1657033791,5481.537819229998,187.896604020003,25123.452415440006 2022-07-05,15:09:52.000,186,9545487,-795,0,1657033792,5480.460009629998,188.38299399000243,25123.501325280005 2022-07-05,15:09:53.000,186,9546850,-795,0,1657033793,5480.689044169994,188.34774833999836,25123.45940256 2022-07-05,15:09:54.000,186,9541938,-795,0,1657033794,5480.884397159993,188.5028291999988,25123.522286640007 2022-07-05,15:09:55.000,186,9541599,-795,0,1657033795,5480.695780479997,187.8331618500015,25123.31966016 2022-07-05,15:09:56.000,186,9542967,-795,0,1657033796,5480.460009629998,187.5864423000021,25123.22184048 2022-07-05,15:09:57.000,186,9542520,-795,0,1657033797,5480.365701289993,188.56627137000032,25123.34062152 2022-07-05,15:09:58.000,186,9544402,-795,0,1657033798,5478.964548809992,188.1433235700024,25123.410492720002 2022-07-05,15:09:59.000,186,9545715,365,0,1657033799,5479.826796489993,188.27020790999813,25123.48735104 2022-07-05,15:10:00.000,186,9544587,845,0,1657033800,5480.439800699998,189.03151395000168,25123.522286640007 2022-07-05,15:10:01.000,186,9542515,525,0,1657033801,5480.055831029997,188.6367626700012,25123.53626088 2022-07-05,15:10:02.000,186,9541689,525,0,1657033802,5480.204029849992,187.97414445000322,25123.515299519997 2022-07-05,15:10:03.000,186,9542318,845,0,1657033803,5479.974995309996,187.92480054000043,25123.45940256 2022-07-05,15:10:04.000,186,9542976,-795,0,1657033804,5480.143403059992,187.65693360000296,25123.382544240005 2022-07-05,15:10:05.000,186,9542878,-475,0,1657033805,5480.251184019995,187.8472601100002,25123.403505600007 2022-07-05,15:10:06.000,186,9542958,-795,0,1657033806,5480.601472139999,188.46053442000266,25123.298698799998 2022-07-05,15:10:07.000,186,9542968,725,0,1657033807,5480.850715609995,188.7002048400027,25123.403505600007 2022-07-05,15:10:08.000,186,9541954,1045,0,1657033808,5481.275103139997,188.75659788000485,25123.571196480007 2022-07-05,15:10:09.000,186,9543151,1125,0,1657033809,5480.581263209999,188.9469243900021,25123.634080559998 2022-07-05,15:10:10.000,186,9542381,-795,0,1657033810,5479.7729060099955,188.1785692199992,25123.620106320006 2022-07-05,15:10:11.000,186,9543221,-795,0,1657033811,5478.540161279998,188.59446788999776,25123.550235120005 2022-07-05,15:10:12.000,186,9542422,924,0,1657033812,5479.220528589998,187.12119972000073,25123.480363920004 2022-07-05,15:10:13.000,186,9541079,-795,0,1657033813,5479.5303988499945,188.36184660000436,25123.529273760003 2022-07-05,15:10:14.000,186,9542280,-795,0,1657033814,5480.136666749997,187.77676880999934,25123.48735104 2022-07-05,15:10:15.000,186,9542999,-795,0,1657033815,5478.951076189995,188.1785692199992,25123.403505600007 2022-07-05,15:10:16.000,186,9542338,-795,0,1657033816,5480.439800699998,188.4252887699986,25123.71093888001 2022-07-05,15:10:17.000,186,9543183,-354,0,1657033817,5479.449563129994,187.93889879999915,25123.67600328 2022-07-05,15:10:18.000,186,9543908,1005,0,1657033818,5480.702516789999,187.33267362000333,25123.689977520007 2022-07-05,15:10:19.000,186,9541606,1925,0,1657033819,5480.1299304399945,187.3890666599982,25123.522286640007 2022-07-05,15:10:20.000,186,9541769,-795,0,1657033820,5480.150139369995,187.55824578000465,25123.529273760003 2022-07-05,15:10:21.000,186,9541580,-795,0,1657033821,5479.8874232799935,186.2894023800036,25123.522286640007 2022-07-05,15:10:22.000,186,9542785,765,0,1657033822,5479.577553019997,186.83923452000454,25123.620106320006 2022-07-05,15:10:23.000,186,9541646,725,0,1657033823,5479.617970879997,186.5713675799998,25123.70395176 2022-07-05,15:10:24.000,186,9543509,-795,0,1657033824,5480.8439792999925,186.54317106000235,25123.72491312 2022-07-05,15:10:25.000,186,9541656,-795,0,1657033825,5480.870924539995,186.91677495000476,25123.731900239996 2022-07-05,15:10:26.000,186,9541679,-395,0,1657033826,5480.480218559998,186.87448017000133,25123.669016160005 2022-07-05,15:10:27.000,186,9541700,-795,0,1657033827,5480.796825129997,187.26923145000183,25123.620106320006 2022-07-05,15:10:28.000,186,9540990,365,0,1657033828,5480.918078709998,186.72644844000024,25123.578183600002 2022-07-05,15:10:29.000,186,9541501,-795,0,1657033829,5480.453273319996,187.32562449000397,25123.599144960004 2022-07-05,15:10:30.000,186,9542121,965,0,1657033830,5480.170348299995,187.16349450000416,25123.696964640003 2022-07-05,15:10:31.000,186,9542001,-795,0,1657033831,5480.547581659994,187.0084136400037,25123.689977520007 2022-07-05,15:10:32.000,186,9545369,-795,0,1657033832,5480.5206364199985,186.28235325000423,25123.731900239996 2022-07-05,15:10:33.000,186,9546524,-795,0,1657033833,5480.628417379994,187.6498844700036,25123.8227328 2022-07-05,15:10:34.000,186,9546177,565,0,1657033834,5481.4974013699975,187.62873707999825,25123.529273760003 2022-07-05,15:10:35.000,186,9547178,-795,0,1657033835,5480.897869779998,187.07890494000458,25123.67600328 2022-07-05,15:10:36.000,186,9545535,1405,0,1657033836,5481.355938859997,186.1413706500025,25123.696964640003 2022-07-05,15:10:37.000,186,9545220,124,0,1657033837,5481.147113249994,186.96611886000028,25123.669016160005 2022-07-05,15:10:38.000,186,9545503,-515,0,1657033838,5480.958496569998,186.06383022000227,25123.662029039995 2022-07-05,15:10:39.000,186,9546210,-354,0,1657033839,5480.695780479997,185.77481588999945,25123.780810079996 2022-07-05,15:10:40.000,186,9545558,965,0,1657033840,5480.534109039996,185.75366850000137,25123.79478432 2022-07-05,15:10:41.000,186,9545685,-195,0,1657033841,5480.628417379994,185.05580462999933,25123.815745680004 2022-07-05,15:10:42.000,186,9546585,-795,0,1657033842,5480.183820919992,186.35284454999783,25123.780810079996 2022-07-05,15:10:43.000,186,9546677,885,0,1657033843,5480.392646529996,186.204812820004,25123.71093888001 2022-07-05,15:10:44.000,186,9545756,-795,0,1657033844,5480.446537009993,185.81711067000288,25123.70395176 2022-07-05,15:10:45.000,186,9545704,-795,0,1657033845,5480.332019739995,186.67710453000473,25123.731900239996 2022-07-05,15:10:46.000,186,9546707,-795,0,1657033846,5480.945023949993,186.27530412000488,25123.738887360007 2022-07-05,15:10:47.000,186,9546710,965,0,1657033847,5480.978705499998,186.14841978000186,25123.648054800004 2022-07-05,15:10:48.000,186,9546978,965,0,1657033848,5481.160585869999,185.91579849000118,25123.620106320006 2022-07-05,15:10:49.000,186,9546318,-795,0,1657033849,5481.039332289998,186.09907586999907,25123.850681279997 2022-07-05,15:10:50.000,186,9545795,165,0,1657033850,5481.059541219998,185.9792406600027,25123.885616880005 2022-07-05,15:10:51.000,186,9545705,-795,0,1657033851,5480.870924539995,186.5502201900017,25123.787797200006 2022-07-05,15:10:52.000,186,9545804,1005,0,1657033852,5481.268366829994,186.19776369000465,25123.75984872001 2022-07-05,15:10:53.000,186,9546349,-795,0,1657033853,5480.197293539997,185.8453071900003,25123.745874480002 2022-07-05,15:10:54.000,186,9546354,5,0,1657033854,5480.338756049998,186.21891108000273,25123.72491312 2022-07-05,15:10:55.000,186,9546746,-195,0,1657033855,5479.988467929994,186.80398887000047,25123.72491312 2022-07-05,15:10:56.000,186,9547631,-235,0,1657033856,5480.338756049998,187.6216879499989,25123.8227328 2022-07-05,15:10:57.000,186,9546599,445,0,1657033857,5481.605182329993,187.6992283799991,25123.920552479998 2022-07-05,15:10:58.000,186,9547003,-795,0,1657033858,5481.692754359996,187.2903788399999,25123.84369416 2022-07-05,15:10:59.000,186,9547246,-795,0,1657033859,5481.665809119993,185.95104413999798,25123.77382296 2022-07-05,15:11:00.000,186,9547362,-795,0,1657033860,5482.022833549992,186.6348097500013,25123.641067680008 2022-07-05,15:11:01.000,186,9545151,1165,0,1657033861,5481.3492025499945,187.11415059000137,25123.738887360007 2022-07-05,15:11:02.000,186,9544046,-235,0,1657033862,5481.867898419994,188.15037270000175,25123.752861599998 2022-07-05,15:11:03.000,186,9542681,-795,0,1657033863,5481.968943069995,188.1785692199992,25123.906578240007 2022-07-05,15:11:04.000,186,9543326,-795,0,1657033864,5481.295312069997,188.06578314000217,25123.850681279997 2022-07-05,15:11:05.000,186,9542893,-795,0,1657033865,5481.342466239999,188.71430310000142,25123.892604 2022-07-05,15:11:06.000,186,9542791,-795,0,1657033866,5481.207740039994,188.82004004999908,25123.92753960001 2022-07-05,15:11:07.000,186,9541981,-795,0,1657033867,5481.362675169992,188.69315571000334,25123.8227328 2022-07-05,15:11:08.000,186,9542471,-795,0,1657033868,5481.558028159998,187.69217924999975,25123.8227328 2022-07-05,15:11:09.000,186,9542736,-795,0,1657033869,5481.389620409995,188.39709225000115,25123.79478432 2022-07-05,15:11:10.000,186,9542386,965,0,1657033870,5481.483928749993,188.74249961999885,25123.787797200006 2022-07-05,15:11:11.000,186,9542337,45,0,1657033871,5481.962206759992,188.03758662000473,25123.94151384 2022-07-05,15:11:12.000,186,9543546,1125,0,1657033872,5481.8544257999965,187.66398273000232,25123.913565360002 2022-07-05,15:11:13.000,186,9543121,-354,0,1657033873,5481.746644839994,188.43233789999795,25123.948500959996 2022-07-05,15:11:14.000,186,9543015,525,0,1657033874,5481.780326389999,187.63578621000488,25123.920552479998 2022-07-05,15:11:15.000,186,9542206,1005,0,1657033875,5481.874634729997,187.95299705999787,25123.780810079996 2022-07-05,15:11:16.000,186,9542488,-795,0,1657033876,5481.827480559994,188.26315877999878,25123.70395176 2022-07-05,15:11:17.000,186,9542897,-795,0,1657033877,5481.598446019998,187.61463881999953,25123.801771439998 2022-07-05,15:11:18.000,186,9543198,-795,0,1657033878,5480.938287639998,188.27725704000477,25123.84369416 2022-07-05,15:11:19.000,186,9542929,485,0,1657033879,5480.426328079993,188.5521731100016,25123.9624752 2022-07-05,15:11:20.000,186,9541945,-795,0,1657033880,5481.052804909996,189.18659481000213,25123.969462319998 2022-07-05,15:11:21.000,186,9542238,-795,0,1657033881,5481.315520999997,189.38397044999874,25123.948500959996 2022-07-05,15:11:22.000,186,9543011,-795,0,1657033882,5480.971969189995,189.46856000999833,25123.976449440008 2022-07-05,15:11:23.000,186,9541890,-795,0,1657033883,5481.2346852799965,188.72840136000013,25123.850681279997 2022-07-05,15:11:24.000,186,9542115,-795,0,1657033884,5480.911342399995,188.9821700399989,25123.857668400007 2022-07-05,15:11:25.000,186,9543417,-795,0,1657033885,5481.517610299998,188.49578006999946,25123.829719919995 2022-07-05,15:11:26.000,186,9541090,485,0,1657033886,5482.110405579995,188.53102572000353,25123.87164264 2022-07-05,15:11:27.000,186,9543880,-795,0,1657033887,5482.514584179997,188.1433235700024,25123.969462319998 2022-07-05,15:11:28.000,186,9541845,-795,0,1657033888,5482.238395469998,188.59446788999776,25123.99042368 2022-07-05,15:11:29.000,186,9542976,-795,0,1657033889,5482.494375249997,188.4252887699986,25124.025359280007 2022-07-05,15:11:30.000,186,9541862,-795,0,1657033890,5482.555002039997,188.21381487000326,25124.004397920005 2022-07-05,15:11:31.000,186,9542238,-434,0,1657033891,5482.824454439993,188.53102572000353,25123.885616880005 2022-07-05,15:11:32.000,186,9542397,-795,0,1657033892,5482.912026469996,188.4041413800005,25123.87862976001 2022-07-05,15:11:33.000,186,9541428,-795,0,1657033893,5482.400066909999,188.4887309400001,25123.850681279997 2022-07-05,15:11:34.000,186,9541777,-795,0,1657033894,5482.770563959995,188.03758662000473,25123.87164264 2022-07-05,15:11:35.000,186,9541432,924,0,1657033895,5481.632127569996,187.52300013000058,25123.9624752 2022-07-05,15:11:36.000,186,9541318,-795,0,1657033896,5482.3394401199985,187.81906359000277,25123.983436560004 2022-07-05,15:11:37.000,186,9541737,-195,0,1657033897,5482.150823439995,187.74152316000254,25123.983436560004 2022-07-05,15:11:38.000,186,9542497,-795,0,1657033898,5482.588683589995,187.71332663999783,25123.969462319998 2022-07-05,15:11:39.000,186,9541409,-795,0,1657033899,5482.689728239995,188.06578314000217,25123.948500959996 2022-07-05,15:11:40.000,186,9542957,765,0,1657033900,5483.080434219999,187.92480054000043,25123.87862976001 2022-07-05,15:11:41.000,186,9541945,-795,0,1657033901,5482.427012149994,187.565294910004,25123.9624752 2022-07-05,15:11:42.000,186,9541830,-795,0,1657033902,5482.635837759997,188.8975804799993,25123.87164264 2022-07-05,15:11:43.000,186,9542478,-795,0,1657033903,5483.397040789998,188.7354504899995,25123.857668400007 2022-07-05,15:11:44.000,186,9543094,-795,0,1657033904,5483.706911049994,188.68610658000398,25124.03933352 2022-07-05,15:11:45.000,186,9542796,-155,0,1657033905,5483.754065219997,190.11003083999822,25123.9624752 2022-07-05,15:11:46.000,186,9542396,-795,0,1657033906,5484.373805739997,189.65888652000285,25123.99042368 2022-07-05,15:11:47.000,186,9541755,205,0,1657033907,5483.7675378399945,189.06675959999848,25123.976449440008 2022-07-05,15:11:48.000,186,9542365,325,0,1657033908,5483.679965809999,188.23496226000134,25123.87164264 2022-07-05,15:11:49.000,186,9542496,-795,0,1657033909,5483.935945589998,188.1785692199992,25123.885616880005 2022-07-05,15:11:50.000,186,9543425,605,0,1657033910,5483.376831859998,188.49578006999946,25123.92753960001 2022-07-05,15:11:51.000,186,9541792,-515,0,1657033911,5483.444194959993,188.23496226000134,25123.969462319998 2022-07-05,15:11:52.000,186,9542124,-795,0,1657033912,5483.861846179992,187.438410570001,25124.004397920005 2022-07-05,15:11:53.000,186,9543664,-795,0,1657033913,5483.787746769995,186.7828414800024,25123.84369416 2022-07-05,15:11:54.000,186,9542025,-795,0,1657033914,5484.084144409993,187.8472601100002,25123.997410799995 2022-07-05,15:11:55.000,186,9546802,-795,0,1657033915,5484.292970019997,188.18561834999855,25123.87164264 2022-07-05,15:11:56.000,186,9546740,-795,0,1657033916,5483.619339019999,188.39709225000115,25123.857668400007 2022-07-05,15:11:57.000,186,9546795,-515,0,1657033917,5483.343150309993,188.77774527000292,25123.885616880005 2022-07-05,15:11:58.000,186,9545707,-795,0,1657033918,5483.363359239993,189.0103665600036,25123.892604 2022-07-05,15:11:59.000,186,9545028,-795,0,1657033919,5483.188215179995,188.22791313000198,25123.99042368 2022-07-05,15:12:00.000,186,9546046,-795,0,1657033920,5483.895527729997,189.22184045999893,25123.983436560004 2022-07-05,15:12:01.000,186,9547673,1564,0,1657033921,5484.164980129994,188.9469243900021,25123.94151384 2022-07-05,15:12:02.000,186,9546213,-795,0,1657033922,5483.989836069995,188.35479746999772,25124.01138504 2022-07-05,15:12:03.000,186,9545341,-795,0,1657033923,5484.131298579996,188.0305374899981,25123.899591119996 2022-07-05,15:12:04.000,186,9546680,-795,0,1657033924,5483.821428319992,188.69315571000334,25123.885616880005 2022-07-05,15:12:05.000,186,9546384,-515,0,1657033925,5483.983099759993,189.03151395000168,25123.801771439998 2022-07-05,15:12:06.000,186,9546236,-35,0,1657033926,5482.851399679996,188.6156152800031,25123.885616880005 2022-07-05,15:12:07.000,186,9547534,-795,0,1657033927,5483.134324699997,187.8331618500015,25123.997410799995 2022-07-05,15:12:08.000,186,9546407,-795,0,1657033928,5482.251868089996,187.34677188000205,25123.745874480002 2022-07-05,15:12:09.000,186,9547117,-795,0,1657033929,5482.406803219994,187.88250576000428,25123.976449440008 2022-07-05,15:12:10.000,186,9546848,-114,0,1657033930,5483.242105659992,187.33267362000333,25123.983436560004 2022-07-05,15:12:11.000,186,9547095,-434,0,1657033931,5483.572184849996,187.0295610300018,25123.87164264 2022-07-05,15:12:12.000,186,9547053,1125,0,1657033932,5483.666493189994,187.90365315000236,25123.87164264 2022-07-05,15:12:13.000,186,9546948,-795,0,1657033933,5483.902264039993,188.0798814000009,25123.899591119996 2022-07-05,15:12:14.000,186,9547012,-795,0,1657033934,5484.003308689993,188.6156152800031,25123.920552479998 2022-07-05,15:12:15.000,186,9547575,404,0,1657033935,5484.542213489993,188.68610658000398,25123.997410799995 2022-07-05,15:12:16.000,186,9548275,-795,0,1657033936,5483.551975919996,188.86938396000187,25124.018372159997 2022-07-05,15:12:17.000,186,9547801,-795,0,1657033937,5483.019807429999,188.6156152800031,25123.857668400007 2022-07-05,15:12:18.000,186,9547038,-795,0,1657033938,5482.790772889995,188.4534852900033,25124.025359280007 2022-07-05,15:12:19.000,186,9547400,-795,0,1657033939,5482.965916949994,188.1926674799979,25123.906578240007 2022-07-05,15:12:20.000,186,9546138,645,0,1657033940,5483.612602709996,187.7485722900019,25123.892604 2022-07-05,15:12:21.000,186,9546986,-795,0,1657033941,5482.528056799994,187.5018527400025,25123.87862976001 2022-07-05,15:12:22.000,186,9547302,-795,0,1657033942,5483.450931269996,188.05168488000345,25123.473376800008 2022-07-05,15:12:23.000,186,9546531,685,0,1657033943,5483.356622929998,187.76267055000062,25123.99042368 2022-07-05,15:12:24.000,186,9546417,-795,0,1657033944,5484.1582438199985,187.49480361000315,25124.04632064001 2022-07-05,15:12:25.000,186,9546837,-795,0,1657033945,5483.935945589998,187.45250882999972,25124.06029488 2022-07-05,15:12:26.000,186,9547149,805,0,1657033946,5484.474850389997,188.10807791999832,25124.06029488 2022-07-05,15:12:27.000,186,9546732,-795,0,1657033947,5483.336413999998,187.31857536000462,25123.892604 2022-07-05,15:12:28.000,186,9547270,1205,0,1657033948,5483.578921159999,187.76267055000062,25123.934526720004 2022-07-05,15:12:29.000,186,9547175,-795,0,1657033949,5483.511558059996,187.7979162000047,25123.9624752 2022-07-05,15:12:30.000,186,9547143,-795,0,1657033950,5483.322941379993,188.6015170200044,25124.004397920005 2022-07-05,15:12:31.000,186,9547503,-795,0,1657033951,5482.238395469998,189.03856308000104,25124.081256240002 2022-07-05,15:12:32.000,186,9547573,-515,0,1657033952,5483.046752669994,188.5521731100016,25124.10920472 2022-07-05,15:12:33.000,186,9547504,-795,0,1657033953,5483.161269939999,188.43233789999795,25124.01138504 2022-07-05,15:12:34.000,186,9547540,-795,0,1657033954,5483.471140199996,187.90365315000236,25124.06029488 2022-07-05,15:12:35.000,186,9547551,-675,0,1657033955,5483.740592599999,187.8120144600034,25123.948500959996 2022-07-05,15:12:36.000,186,9548893,-795,0,1657033956,5483.585657469994,187.87545662999764,25123.969462319998 2022-07-05,15:12:37.000,186,9548253,-114,0,1657033957,5483.269050899995,187.6992283799991,25123.99042368 2022-07-05,15:12:38.000,186,9547573,-795,0,1657033958,5483.646284259994,187.2410349300044,25123.969462319998 2022-07-05,15:12:39.000,186,9547560,1085,0,1657033959,5483.423986029993,187.54414751999866,25123.857668400007 2022-07-05,15:12:40.000,186,9549602,-434,0,1657033960,5483.376831859998,186.47267976000148,25124.04632064001 2022-07-05,15:12:41.000,186,9549180,-795,0,1657033961,5483.3162050699975,187.7485722900019,25124.10920472 2022-07-05,15:12:42.000,186,9548453,525,0,1657033962,5483.026543739994,188.03758662000473,25124.116191839996 2022-07-05,15:12:43.000,186,9549419,765,0,1657033963,5483.349886619995,187.92480054000043,25123.745874480002 2022-07-05,15:12:44.000,186,9549339,-795,0,1657033964,5483.141061009999,188.5521731100016,25123.815745680004 2022-07-05,15:12:45.000,186,9548778,-795,0,1657033965,5483.781010459992,186.74054669999896,25124.04632064001 2022-07-05,15:12:46.000,186,9549276,-195,0,1657033966,5484.542213489993,187.55119664999802,25124.10920472 2022-07-05,15:12:47.000,186,9549315,725,0,1657033967,5484.373805739997,187.55119664999802,25124.151127440004 2022-07-05,15:12:48.000,186,9548851,-715,0,1657033968,5484.319915259999,187.85430923999957,25124.220998640005 2022-07-05,15:12:49.000,186,9548686,1125,0,1657033969,5483.875318799997,188.1926674799979,25123.94151384 2022-07-05,15:12:50.000,186,9548149,445,0,1657033970,5483.686702119994,187.7485722900019,25124.193050160007 2022-07-05,15:12:51.000,186,9549033,-795,0,1657033971,5483.821428319992,187.44545970000036,25124.123178960006 2022-07-05,15:12:52.000,186,9549444,-795,0,1657033972,5483.504821749993,188.0446357500041,25124.137153199998 2022-07-05,15:12:53.000,186,9549819,885,0,1657033973,5483.733856289997,187.45250882999972,25124.137153199998 2022-07-05,15:12:54.000,186,9549511,-795,0,1657033974,5483.599130089999,186.76874322000367,25124.10920472 2022-07-05,15:12:55.000,186,9549817,-795,0,1657033975,5483.949418209995,186.7334975699996,25124.220998640005 2022-07-05,15:12:56.000,186,9549132,285,0,1657033976,5484.286233709994,187.2410349300044,25124.17907592 2022-07-05,15:12:57.000,186,9549364,165,0,1657033977,5484.858820059999,187.21988753999904,25124.269908480004 2022-07-05,15:12:58.000,186,9549143,-795,0,1657033978,5484.791456959996,187.05070841999986,25124.234972879996 2022-07-05,15:12:59.000,186,9548076,-795,0,1657033979,5485.404461169994,186.8815293000007,25124.15811456 2022-07-05,15:13:00.000,186,9549133,-195,0,1657033980,5486.057883239999,186.36694281000382,25124.102217600004 2022-07-05,15:13:01.000,186,9549074,-795,0,1657033981,5484.852083749996,187.12119972000073,25123.75984872001 2022-07-05,15:13:02.000,186,9548584,-795,0,1657033982,5486.030937999996,186.3246480300004,25124.13016608 2022-07-05,15:13:03.000,186,9548922,-555,0,1657033983,5486.280181469992,185.73957024000265,25124.241960000007 2022-07-05,15:13:04.000,186,9547611,-195,0,1657033984,5486.522688629993,185.77481588999945,25124.26292136001 2022-07-05,15:13:05.000,186,9548141,765,0,1657033985,5486.212818369997,186.4233358499987,25124.255934239998 2022-07-05,15:13:06.000,186,9549488,-795,0,1657033986,5485.801903459993,186.74054669999896,25124.304844079998 2022-07-05,15:13:07.000,186,9548918,-795,0,1657033987,5484.899237919999,187.896604020003,25124.17907592 2022-07-05,15:13:08.000,186,9548251,725,0,1657033988,5485.033964119997,188.41119050999987,25124.172088800005 2022-07-05,15:13:09.000,186,9547260,-795,0,1657033989,5484.488323009995,188.08693053000025,25123.983436560004 2022-07-05,15:13:10.000,186,9548269,1085,0,1657033990,5484.286233709994,187.57939317000273,25124.186063039997 2022-07-05,15:13:11.000,186,9548181,-795,0,1657033991,5485.067645669995,187.71332663999783,25124.304844079998 2022-07-05,15:13:12.000,186,9548200,165,0,1657033992,5484.9868099499945,186.95906973000092,25124.360741040007 2022-07-05,15:13:13.000,186,9547098,-795,0,1657033993,5485.303416519993,187.28332971000054,25124.332792559995 2022-07-05,15:13:14.000,186,9547455,765,0,1657033994,5484.670203379996,187.3890666599982,25124.21401152001 2022-07-05,15:13:15.000,186,9547573,-74,0,1657033995,5485.660440949992,188.27020790999813,25124.2768956 2022-07-05,15:13:16.000,186,9548659,-795,0,1657033996,5485.694122499997,187.81906359000277,25123.976449440008 2022-07-05,15:13:17.000,186,9549193,-795,0,1657033997,5485.7345403599975,188.10807791999832,25124.2768956 2022-07-05,15:13:18.000,186,9549505,-795,0,1657033998,5484.852083749996,187.64283534000424,25124.144140320008 2022-07-05,15:13:19.000,186,9548064,445,0,1657033999,5485.020491499992,187.8472601100002,25124.388689520005 2022-07-05,15:13:20.000,186,9548753,725,0,1657034000,5484.912710539997,187.9600461900045,25124.388689520005 2022-07-05,15:13:21.000,186,9547789,-795,0,1657034001,5484.6297855199955,188.67905745000462,25124.39567664 2022-07-05,15:13:22.000,186,9548768,-795,0,1657034002,5485.202371869993,189.02446482000232,25124.21401152001 2022-07-05,15:13:23.000,186,9548535,-795,0,1657034003,5484.751039099996,188.47463268000138,25124.29785696 2022-07-05,15:13:24.000,186,9547504,-795,0,1657034004,5484.589367659995,188.2067657400039,25124.318818320004 2022-07-05,15:13:25.000,186,9548177,-795,0,1657034005,5484.306442639994,188.58036962999904,25124.151127440004 2022-07-05,15:13:26.000,186,9548262,885,0,1657034006,5484.737566479998,188.5028291999988,25124.3467668 2022-07-05,15:13:27.000,186,9548244,-795,0,1657034007,5484.104353339993,188.18561834999855,25124.46554784 2022-07-05,15:13:28.000,186,9548028,-795,0,1657034008,5484.993546259997,188.70725397000206,25124.51445768 2022-07-05,15:13:29.000,186,9547252,-795,0,1657034009,5484.804929579994,188.2913553000035,25124.535419040003 2022-07-05,15:13:30.000,186,9547780,805,0,1657034010,5485.370779619996,188.15037270000175,25124.49349632 2022-07-05,15:13:31.000,186,9547796,-795,0,1657034011,5484.697148619998,187.67808099000104,25124.46554784 2022-07-05,15:13:32.000,186,9547226,-795,0,1657034012,5485.054173049997,187.67103186000168,25124.486509200004 2022-07-05,15:13:33.000,186,9548238,-795,0,1657034013,5484.602840279993,188.0446357500041,25124.451573599996 2022-07-05,15:13:34.000,186,9547255,1245,0,1657034014,5484.643258139993,188.38299399000243,25124.472534959998 2022-07-05,15:13:35.000,186,9547258,-795,0,1657034015,5484.798193269999,187.87545662999764,25124.416638000002 2022-07-05,15:13:36.000,186,9548488,-354,0,1657034016,5484.8925016099965,187.57234404000337,25124.640225839998 2022-07-05,15:13:37.000,186,9547297,-795,0,1657034017,5485.970311209996,188.82004004999908,25124.619264479996 2022-07-05,15:13:38.000,186,9548532,445,0,1657034018,5485.835585009998,187.3890666599982,25124.626251600006 2022-07-05,15:13:39.000,186,9548314,-795,0,1657034019,5486.037674309999,188.27020790999813,25124.521444799997 2022-07-05,15:13:40.000,186,9548677,-795,0,1657034020,5485.552659989997,188.1926674799979,25124.472534959998 2022-07-05,15:13:41.000,186,9548346,-315,0,1657034021,5485.774958219998,188.13627444000304,25124.49349632 2022-07-05,15:13:42.000,186,9547911,-795,0,1657034022,5485.175426629998,186.86743104000197,25124.577341760007 2022-07-05,15:13:43.000,186,9547398,-795,0,1657034023,5485.741276669993,187.72742490000383,25124.591316 2022-07-05,15:13:44.000,186,9547271,-795,0,1657034024,5486.367753499995,187.6851301200004,25124.668174319995 2022-07-05,15:13:45.000,186,9549062,-235,0,1657034025,5486.212818369997,187.3538210100014,25124.44458648 2022-07-05,15:13:46.000,186,9547329,-795,0,1657034026,5486.495743389998,187.75562142000126,25124.689135679997 2022-07-05,15:13:47.000,186,9548438,1085,0,1657034027,5486.441852909993,187.79086706999806,25124.49349632 2022-07-05,15:13:48.000,186,9547497,-795,0,1657034028,5486.414907669998,187.86840749999828,25124.54939328001 2022-07-05,15:13:49.000,186,9547099,-155,0,1657034029,5486.165664199994,188.10102878999896,25124.556380400005 2022-07-05,15:13:50.000,186,9548549,685,0,1657034030,5485.876002869998,187.6005405600008,25124.556380400005 2022-07-05,15:13:51.000,186,9547609,685,0,1657034031,5485.370779619996,188.0587340100028,25124.654200080004 2022-07-05,15:13:52.000,186,9548480,685,0,1657034032,5485.566132609994,188.50987832999817,25124.71708416001 2022-07-05,15:13:53.000,186,9548630,1765,0,1657034033,5485.4920331999965,187.60758969000017,25124.668174319995 2022-07-05,15:13:54.000,186,9547093,-795,0,1657034034,5485.330361759996,188.39709225000115,25124.68214856 2022-07-05,15:13:55.000,186,9548360,485,0,1657034035,5484.623049209993,187.3397227500027,25124.353753919997 2022-07-05,15:13:56.000,186,9546785,-795,0,1657034036,5485.411197479996,187.14939623999817,25124.556380400005 2022-07-05,15:13:57.000,186,9546300,725,0,1657034037,5485.525714749994,186.7616940900043,25124.577341760007 2022-07-05,15:13:58.000,186,9549069,725,0,1657034038,5485.296680209998,187.18464189000224,25124.528431920007 2022-07-05,15:13:59.000,186,9548507,-434,0,1657034039,5485.424670099994,187.41021405000356,25124.689135679997 2022-07-05,15:14:00.000,186,9546023,1285,0,1657034040,5484.299706329999,186.82513625999854,25124.7310584 2022-07-05,15:14:01.000,186,9547124,645,0,1657034041,5484.569158729995,186.74759582999832,25124.7310584 2022-07-05,15:14:02.000,186,9546947,-795,0,1657034042,5485.114799839997,186.47972889000084,25124.77996824 2022-07-05,15:14:03.000,186,9547738,-795,0,1657034043,5484.703884929993,186.4374341100047,25124.619264479996 2022-07-05,15:14:04.000,186,9547282,-795,0,1657034044,5484.838611129999,186.22596021000209,25124.654200080004 2022-07-05,15:14:05.000,186,9546192,-795,0,1657034045,5485.646968329995,186.64185888000065,25124.486509200004 2022-07-05,15:14:06.000,186,9547548,445,0,1657034046,5485.579605229999,187.13529797999945,25124.647212960008 2022-07-05,15:14:07.000,186,9547062,965,0,1657034047,5486.5967880399985,186.86038191000262,25124.75900688 2022-07-05,15:14:08.000,186,9548634,-795,0,1657034048,5485.761485599993,187.1282488500001,25124.786955359996 2022-07-05,15:14:09.000,186,9547582,605,0,1657034049,5486.3542808799975,186.83923452000454,25124.76599400001 2022-07-05,15:14:10.000,186,9546184,845,0,1657034050,5486.610260659996,186.31054977000167,25124.75900688 2022-07-05,15:14:11.000,186,9546760,-795,0,1657034051,5486.307126709995,187.66398273000232,25124.7310584 2022-07-05,15:14:12.000,186,9547138,-795,0,1657034052,5486.165664199994,187.33267362000333,25124.56336752 2022-07-05,15:14:13.000,186,9548638,-795,0,1657034053,5485.8490576299955,187.565294910004,25124.626251600006 2022-07-05,15:14:14.000,186,9547374,-795,0,1657034054,5486.4485892199955,188.46053442000266,25124.584328880002 2022-07-05,15:14:15.000,186,9546789,-795,0,1657034055,5485.929893349996,188.55922224000096,25124.800929600002 2022-07-05,15:14:16.000,186,9546950,-475,0,1657034056,5485.748012979995,188.05168488000345,25124.82887808 2022-07-05,15:14:17.000,186,9547643,445,0,1657034057,5486.280181469992,187.87545662999764,25124.84983944 2022-07-05,15:14:18.000,186,9548196,1285,0,1657034058,5486.253236229997,187.7485722900019,25124.870800800003 2022-07-05,15:14:19.000,186,9546858,-795,0,1657034059,5486.441852909993,187.7485722900019,25124.528431920007 2022-07-05,15:14:20.000,186,9545856,-74,0,1657034060,5486.771932099997,187.31857536000462,25124.738045519996 2022-07-05,15:14:21.000,186,9547603,-795,0,1657034061,5487.149165459996,187.64283534000424,25124.724071280005 2022-07-05,15:14:22.000,186,9548099,-795,0,1657034062,5487.000966639993,187.8472601100002,25124.71009704 2022-07-05,15:14:23.000,186,9548542,-795,0,1657034063,5487.061593429993,188.38299399000243,25124.87778792 2022-07-05,15:14:24.000,186,9548301,-114,0,1657034064,5486.495743389998,186.8815293000007,25124.835865199995 2022-07-05,15:14:25.000,186,9545780,-795,0,1657034065,5486.394698739998,187.27628058000118,25124.88477504001 2022-07-05,15:14:26.000,186,9545994,-795,0,1657034066,5486.307126709995,187.87545662999764,25124.675161440005 2022-07-05,15:14:27.000,186,9546805,-795,0,1657034067,5485.195635559998,188.2067657400039,25124.703109920003 2022-07-05,15:14:28.000,186,9546241,-795,0,1657034068,5484.980073639999,186.90267668999877,25124.71708416001 2022-07-05,15:14:29.000,186,9546573,205,0,1657034069,5485.465087959994,186.95202060000156,25124.738045519996 2022-07-05,15:14:30.000,186,9546970,1005,0,1657034070,5485.188899249995,186.16251804000058,25124.793942480006 2022-07-05,15:14:31.000,186,9547598,645,0,1657034071,5485.013755189997,185.55629286000476,25124.912723520007 2022-07-05,15:14:32.000,186,9547203,-795,0,1657034072,5484.670203379996,185.8946511000031,25124.870800800003 2022-07-05,15:14:33.000,186,9548403,85,0,1657034073,5484.764511719994,186.68415366000409,25124.863813680007 2022-07-05,15:14:34.000,186,9548638,-795,0,1657034074,5483.929209279995,187.76267055000062,25124.88477504001 2022-07-05,15:14:35.000,186,9548706,-195,0,1657034075,5484.602840279993,186.83923452000454,25124.772981120004 2022-07-05,15:14:36.000,186,9547816,-795,0,1657034076,5483.450931269996,186.204812820004,25124.584328880002 2022-07-05,15:14:37.000,186,9547998,565,0,1657034077,5483.585657469994,186.40218846000062,25124.7310584 2022-07-05,15:14:38.000,186,9548772,-475,0,1657034078,5484.522004559993,186.44448324000405,25124.76599400001 2022-07-05,15:14:39.000,186,9547707,-434,0,1657034079,5484.548949799995,185.94399500999862,25124.89874928 2022-07-05,15:14:40.000,186,9547200,-795,0,1657034080,5484.737566479998,186.90267668999877,25124.905736399996 2022-07-05,15:14:41.000,186,9547636,605,0,1657034081,5484.447905149995,186.9449714700022,25124.912723520007 2022-07-05,15:14:42.000,186,9546115,-795,0,1657034082,5484.791456959996,186.85333278000326,25124.87778792 2022-07-05,15:14:43.000,186,9547589,-795,0,1657034083,5484.804929579994,187.30447709999862,25124.800929600002 2022-07-05,15:14:44.000,186,9547313,-795,0,1657034084,5484.919446849999,187.33267362000333,25124.76599400001 2022-07-05,15:14:45.000,186,9547032,445,0,1657034085,5483.868582489995,185.78891414999816,25124.76599400001 2022-07-05,15:14:46.000,186,9548144,-795,0,1657034086,5484.751039099996,186.70530105000216,25124.619264479996 2022-07-05,15:14:47.000,186,9548286,-795,0,1657034087,5484.885765299994,186.5149745400049,25124.912723520007 2022-07-05,15:14:48.000,186,9547710,-795,0,1657034088,5485.451615339996,185.85940544999903,25124.954646239996 2022-07-05,15:14:49.000,186,9547527,-795,0,1657034089,5485.687386189995,186.26120585999888,25124.89874928 2022-07-05,15:14:50.000,186,9547740,1125,0,1657034090,5485.855793939998,186.57841670999915,25124.919710640002 2022-07-05,15:14:51.000,186,9547500,-795,0,1657034091,5485.141745079993,186.29645151000295,25124.842852320005 2022-07-05,15:14:52.000,186,9546713,-795,0,1657034092,5484.825138509994,186.24710760000016,25124.82887808 2022-07-05,15:14:53.000,186,9548058,1165,0,1657034093,5485.512242129997,187.41726318000292,25124.84983944 2022-07-05,15:14:54.000,186,9547575,-795,0,1657034094,5484.7779843399985,187.21988753999904,25124.863813680007 2022-07-05,15:14:55.000,186,9546766,765,0,1657034095,5484.340124189999,187.18464189000224,25124.968620480002 2022-07-05,15:14:56.000,186,9546585,-795,0,1657034096,5484.245815849994,187.42431231000228,25124.793942480006 2022-07-05,15:14:57.000,186,9547054,-795,0,1657034097,5484.474850389997,187.21283840999968,25124.919710640002 2022-07-05,15:14:58.000,186,9547207,-354,0,1657034098,5485.283207589993,186.85333278000326,25124.954646239996 2022-07-05,15:14:59.000,186,9547641,-795,0,1657034099,5484.9868099499945,187.11415059000137,25124.87778792 2022-07-05,15:15:00.000,186,9547799,-795,0,1657034100,5485.680649879992,186.25415672999952,25124.82887808 2022-07-05,15:15:01.000,186,9548228,-795,0,1657034101,5484.798193269999,186.45858150000277,25124.84983944 2022-07-05,15:15:02.000,186,9547157,-795,0,1657034102,5485.000282569992,186.37399194000318,25124.870800800003 2022-07-05,15:15:03.000,186,9547836,-795,0,1657034103,5484.670203379996,186.69120279000344,25124.989581840004 2022-07-05,15:15:04.000,186,9547938,-795,0,1657034104,5484.3872783599945,186.02153543999884,25125.003556079995 2022-07-05,15:15:05.000,186,9547499,-795,0,1657034105,5484.804929579994,186.96611886000028,25124.954646239996 2022-07-05,15:15:06.000,186,9546744,-354,0,1657034106,5484.6297855199955,186.44448324000405,25124.99656896 2022-07-05,15:15:07.000,186,9548343,685,0,1657034107,5485.559396299999,186.43038497999805,25124.905736399996 2022-07-05,15:15:08.000,186,9548110,-795,0,1657034108,5485.020491499992,187.31152622999798,25124.905736399996 2022-07-05,15:15:09.000,186,9549402,805,0,1657034109,5485.559396299999,187.66398273000232,25124.856826559997 2022-07-05,15:15:10.000,186,9549160,-795,0,1657034110,5485.626759399995,187.77676880999934,25124.94765912 2022-07-05,15:15:11.000,186,9549056,-475,0,1657034111,5485.007018879995,186.88857843000005,25125.024517439997 2022-07-05,15:15:12.000,186,9549295,-795,0,1657034112,5484.636521829998,187.23398579999775,25125.080414400007 2022-07-05,15:15:13.000,186,9548784,-795,0,1657034113,5485.188899249995,187.8472601100002,25125.031504560007 2022-07-05,15:15:14.000,186,9549550,-795,0,1657034114,5484.858820059999,188.29840443000285,25125.0454788 2022-07-05,15:15:15.000,186,9548232,725,0,1657034115,5485.067645669995,186.59251496999786,25124.975607599998 2022-07-05,15:15:16.000,186,9548872,885,0,1657034116,5485.424670099994,187.31152622999798,25124.88477504001 2022-07-05,15:15:17.000,186,9549201,924,0,1657034117,5486.057883239999,187.3538210100014,25124.863813680007 2022-07-05,15:15:18.000,186,9548037,-795,0,1657034118,5485.660440949992,187.28332971000054,25124.954646239996 2022-07-05,15:15:19.000,186,9549728,-755,0,1657034119,5485.485296889994,187.82611272000213,25124.94765912 2022-07-05,15:15:20.000,186,9549278,-795,0,1657034120,5484.528740869995,187.31152622999798,25124.668174319995 2022-07-05,15:15:21.000,186,9549656,1005,0,1657034121,5484.9868099499945,186.56431845000043,25124.968620480002 2022-07-05,15:15:22.000,186,9549137,-555,0,1657034122,5485.1350087699975,185.9580932700046,25124.99656896 2022-07-05,15:15:23.000,186,9549614,-795,0,1657034123,5485.653704639997,185.40826113000367,25124.821890960004 2022-07-05,15:15:24.000,186,9548186,-795,0,1657034124,5485.667177259995,185.2743276600013,25124.835865199995 2022-07-05,15:15:25.000,186,9548207,245,0,1657034125,5485.168690319995,185.57039112000348,25124.863813680007 2022-07-05,15:15:26.000,186,9547707,765,0,1657034126,5485.424670099994,185.19678723000106,25124.668174319995 2022-07-05,15:15:27.000,186,9548578,-795,0,1657034127,5485.781694529993,185.60563677000027,25124.961633360006 2022-07-05,15:15:28.000,186,9545048,-795,0,1657034128,5485.950102279996,185.20383636000042,25125.003556079995 2022-07-05,15:15:29.000,186,9546517,605,0,1657034129,5486.724777929994,185.70432458999858,25124.982594720008 2022-07-05,15:15:30.000,186,9543960,-515,0,1657034130,5486.819086269992,185.9580932700046,25124.982594720008 2022-07-05,15:15:31.000,186,9545848,-795,0,1657034131,5486.347544569995,185.1262959300002,25124.88477504001 2022-07-05,15:15:32.000,186,9544420,-195,0,1657034132,5486.172400509997,185.6479315500037,25124.870800800003 2022-07-05,15:15:33.000,186,9544749,-675,0,1657034133,5486.307126709995,185.81711067000288,25124.870800800003 2022-07-05,15:15:34.000,186,9545795,-795,0,1657034134,5486.664151139994,186.3246480300004,25124.870800800003 2022-07-05,15:15:35.000,186,9546023,445,0,1657034135,5486.549633869996,186.077928480001,25124.807916719998 2022-07-05,15:15:36.000,186,9545240,725,0,1657034136,5486.610260659996,186.7828414800024,25125.038491680003 2022-07-05,15:15:37.000,186,9548752,-795,0,1657034137,5486.057883239999,186.54317106000235,25124.99656896 2022-07-05,15:15:38.000,186,9548229,-315,0,1657034138,5485.822112389993,185.90874936000182,25125.003556079995 2022-07-05,15:15:39.000,186,9545220,-795,0,1657034139,5484.980073639999,186.03563370000484,25124.87778792 2022-07-05,15:15:40.000,186,9546026,-795,0,1657034140,5485.397724859999,186.50087627999892,25124.856826559997 2022-07-05,15:15:41.000,186,9544427,-795,0,1657034141,5485.417933789999,186.85333278000326,25124.696122800007 2022-07-05,15:15:42.000,186,9545265,805,0,1657034142,5484.670203379996,186.2894023800036,25124.905736399996 2022-07-05,15:15:43.000,186,9544539,525,0,1657034143,5484.582631349993,186.6982519200028,25125.003556079995 2022-07-05,15:15:44.000,186,9546106,-795,0,1657034144,5485.215844489998,187.57234404000337,25125.0454788 2022-07-05,15:15:45.000,186,9545355,-155,0,1657034145,5485.148481389995,186.7969397400011,25124.989581840004 2022-07-05,15:15:46.000,186,9546501,-475,0,1657034146,5485.417933789999,187.34677188000205,25125.031504560007 2022-07-05,15:15:47.000,186,9546446,-795,0,1657034147,5483.888791419995,186.46563063000212,25124.745032640007 2022-07-05,15:15:48.000,186,9546507,485,0,1657034148,5485.310152829996,185.4364576500011,25124.912723520007 2022-07-05,15:15:49.000,186,9548294,-434,0,1657034149,5485.155217699998,185.8664545799984,25124.863813680007 2022-07-05,15:15:50.000,186,9546683,-795,0,1657034150,5486.5631064899935,186.204812820004,25124.975607599998 2022-07-05,15:15:51.000,186,9547449,-795,0,1657034151,5486.825822579995,186.21891108000273,25125.157272720004 2022-07-05,15:15:52.000,186,9547769,-795,0,1657034152,5486.179136819999,186.39513933000126,25125.157272720004 2022-07-05,15:15:53.000,186,9547353,1405,0,1657034153,5485.7008588099925,186.57841670999915,25125.16425984 2022-07-05,15:15:54.000,186,9545827,1405,0,1657034154,5485.3438343799935,186.13432152000314,25125.108362880004 2022-07-05,15:15:55.000,186,9546810,-795,0,1657034155,5486.037674309999,186.8321853899979,25125.0454788 2022-07-05,15:15:56.000,186,9546413,-315,0,1657034156,5486.313863019997,185.80301241000416,25125.010543200005 2022-07-05,15:15:57.000,186,9546293,605,0,1657034157,5487.270419039996,186.1131741299978,25125.05246592001 2022-07-05,15:15:58.000,186,9547082,-795,0,1657034158,5486.765195789994,186.27530412000488,25125.11535 2022-07-05,15:15:59.000,186,9545760,-795,0,1657034159,5486.758459479999,186.60661323000386,25125.21316968 2022-07-05,15:16:00.000,186,9545965,-715,0,1657034160,5486.455325529998,186.1766162999993,25125.22015680001 2022-07-05,15:16:01.000,186,9545936,-755,0,1657034161,5485.990520139996,186.6700553999981,25125.11535 2022-07-05,15:16:02.000,186,9546823,-795,0,1657034162,5485.862530249993,185.9933389200014,25125.09438864 2022-07-05,15:16:03.000,186,9547061,-795,0,1657034163,5485.417933789999,185.73957024000265,25125.010543200005 2022-07-05,15:16:04.000,186,9546641,-795,0,1657034164,5484.946392089994,186.74054669999896,25124.99656896 2022-07-05,15:16:05.000,186,9547337,-795,0,1657034165,5484.090880719996,185.7325211100033,25124.975607599998 2022-07-05,15:16:06.000,186,9547490,-74,0,1657034166,5483.760801529999,184.80908507999993,25125.01753032 2022-07-05,15:16:07.000,186,9546543,-795,0,1657034167,5483.787746769995,185.52809634000005,25125.129324240006 2022-07-05,15:16:08.000,186,9545249,-795,0,1657034168,5484.9868099499945,186.22596021000209,25125.129324240006 2022-07-05,15:16:09.000,186,9549426,765,0,1657034169,5485.081118289992,185.93694587999926,25125.122337119996 2022-07-05,15:16:10.000,186,9550505,685,0,1657034170,5484.036990239998,185.81711067000288,25125.150285600008 2022-07-05,15:16:11.000,186,9549334,965,0,1657034171,5483.727119979994,186.61366236000322,25125.010543200005 2022-07-05,15:16:12.000,186,9549088,-515,0,1657034172,5484.191925369996,186.5713675799998,25125.059453040005 2022-07-05,15:16:13.000,186,9548542,525,0,1657034173,5483.403777099993,187.0295610300018,25125.05246592001 2022-07-05,15:16:14.000,186,9550112,-795,0,1657034174,5483.895527729997,186.7334975699996,25125.05246592001 2022-07-05,15:16:15.000,186,9550663,-795,0,1657034175,5484.346860499994,185.81006154000352,25125.087401520002 2022-07-05,15:16:16.000,186,9550108,-795,0,1657034176,5484.791456959996,185.88055284000438,25125.171246959995 2022-07-05,15:16:17.000,186,9551326,-795,0,1657034177,5485.451615339996,186.0920267399997,25125.11535 2022-07-05,15:16:18.000,186,9550615,845,0,1657034178,5485.7008588099925,185.746619370002,25125.16425984 2022-07-05,15:16:19.000,186,9551136,965,0,1657034179,5486.266708849995,186.95202060000156,25125.024517439997 2022-07-05,15:16:20.000,186,9550262,-795,0,1657034180,5486.165664199994,186.29645151000295,25125.01753032 2022-07-05,15:16:21.000,186,9550651,-235,0,1657034181,5485.936629659998,186.40218846000062,25124.87778792 2022-07-05,15:16:22.000,186,9550273,-795,0,1657034182,5486.219554679992,187.52300013000058,25124.961633360006 2022-07-05,15:16:23.000,186,9550055,-315,0,1657034183,5485.707595119995,187.00136451000435,25125.09438864 2022-07-05,15:16:24.000,186,9549860,404,0,1657034184,5486.293654089997,186.26120585999888,25125.150285600008 2022-07-05,15:16:25.000,186,9550704,-515,0,1657034185,5485.512242129997,186.72644844000024,25125.11535 2022-07-05,15:16:26.000,186,9551192,-795,0,1657034186,5485.923157039993,187.49480361000315,25125.157272720004 2022-07-05,15:16:27.000,186,9551105,-795,0,1657034187,5486.3003903999925,188.0305374899981,25125.06644016 2022-07-05,15:16:28.000,186,9550855,-795,0,1657034188,5485.626759399995,188.10102878999896,25124.905736399996 2022-07-05,15:16:29.000,186,9550144,-795,0,1657034189,5485.822112389993,187.41021405000356,25125.10137576001 2022-07-05,15:16:30.000,186,9551213,-195,0,1657034190,5485.9433659699935,187.565294910004,25124.7310584 2022-07-05,15:16:31.000,186,9549899,365,0,1657034191,5486.468798149996,187.96709532000386,25125.255092400002 2022-07-05,15:16:32.000,186,9551125,-475,0,1657034192,5485.963574899994,188.1574218300011,25125.33195072 2022-07-05,15:16:33.000,186,9549295,-795,0,1657034193,5485.835585009998,188.8834822200006,25125.394834800005 2022-07-05,15:16:34.000,186,9549278,-795,0,1657034194,5486.475534459998,186.50087627999892,25125.373873440003 2022-07-05,15:16:35.000,186,9549501,845,0,1657034195,5486.239763609992,187.08595407000394,25125.26906664001 2022-07-05,15:16:36.000,186,9550589,-795,0,1657034196,5484.9868099499945,187.12119972000073,25125.28304088 2022-07-05,15:16:37.000,186,9550837,-795,0,1657034197,5485.512242129997,186.92382408000412,25125.26207952 2022-07-05,15:16:38.000,186,9550921,-795,0,1657034198,5486.515952319998,186.8815293000007,25125.129324240006 2022-07-05,15:16:39.000,186,9549890,765,0,1657034199,5485.896211799998,187.29742796999926,25125.373873440003 2022-07-05,15:16:40.000,186,9550247,-795,0,1657034200,5486.697832689999,186.7828414800024,25125.408809039996 2022-07-05,15:16:41.000,186,9550927,-795,0,1657034201,5486.0915647899965,187.44545970000036,25125.415796160007 2022-07-05,15:16:42.000,186,9549766,-795,0,1657034202,5485.896211799998,185.93694587999926,25125.43675752001 2022-07-05,15:16:43.000,186,9550692,-795,0,1657034203,5485.660440949992,185.80301241000416,25125.366886320007 2022-07-05,15:16:44.000,186,9550259,-795,0,1657034204,5484.791456959996,187.62873707999825,25125.304002240002 2022-07-05,15:16:45.000,186,9550512,-795,0,1657034205,5485.236053419998,187.66398273000232,25125.35291208 2022-07-05,15:16:46.000,186,9551076,445,0,1657034206,5485.620023089992,187.2410349300044,25125.310989359998 2022-07-05,15:16:47.000,186,9550375,-795,0,1657034207,5485.289943899996,187.12119972000073,25125.43675752001 2022-07-05,15:16:48.000,186,9550728,-795,0,1657034208,5484.973337329997,187.53004925999994,25125.310989359998 2022-07-05,15:16:49.000,186,9550836,-795,0,1657034209,5484.589367659995,187.46660708999843,25125.38784768001 2022-07-05,15:16:50.000,186,9550597,-74,0,1657034210,5484.7779843399985,186.61366236000322,25125.464706000006 2022-07-05,15:16:51.000,186,9551295,565,0,1657034211,5484.7779843399985,187.3749683999995,25125.345924960006 2022-07-05,15:16:52.000,186,9551245,965,0,1657034212,5485.316889139998,186.8321853899979,25125.192208319997 2022-07-05,15:16:53.000,186,9551124,-795,0,1657034213,5485.1013272199925,187.76971967999998,25125.366886320007 2022-07-05,15:16:54.000,186,9551290,765,0,1657034214,5485.653704639997,186.4867780200002,25125.408809039996 2022-07-05,15:16:55.000,186,9551587,-795,0,1657034215,5485.640232019992,185.81711067000288,25125.4996416 2022-07-05,15:16:56.000,186,9551772,-795,0,1657034216,5486.590051729996,186.57841670999915,25125.513615840006 2022-07-05,15:16:57.000,186,9549466,845,0,1657034217,5486.3542808799975,186.77579235000303,25125.541564320003 2022-07-05,15:16:58.000,186,9550330,-795,0,1657034218,5485.593077849997,187.01546277000307,25125.290027999996 2022-07-05,15:16:59.000,186,9550602,-795,0,1657034219,5486.098301099999,186.90972581999813,25125.443744640004 2022-07-05,15:17:00.000,186,9549540,-795,0,1657034220,5486.057883239999,186.4374341100047,25125.4297704 2022-07-05,15:17:01.000,186,9550787,-434,0,1657034221,5485.054173049997,185.47875243000453,25125.457718879996 2022-07-05,15:17:02.000,186,9552721,-795,0,1657034222,5485.013755189997,185.7677667600001,25125.54855144 2022-07-05,15:17:03.000,186,9551047,965,0,1657034223,5484.879028989999,186.31759890000103,25125.534577200007 2022-07-05,15:17:04.000,186,9551803,-795,0,1657034224,5485.444879029994,185.9298967499999,25125.590474160002 2022-07-05,15:17:05.000,186,9550837,-795,0,1657034225,5485.822112389993,185.59858764000091,25125.646371119998 2022-07-05,15:17:06.000,186,9552085,-795,0,1657034226,5485.007018879995,185.42235939000238,25125.60444840001 2022-07-05,15:17:07.000,186,9551785,-795,0,1657034227,5485.262998659993,184.08302469000046,25125.55553856001 2022-07-05,15:17:08.000,186,9551763,-795,0,1657034228,5485.458351649999,184.15351599000132,25125.506628719995 2022-07-05,15:17:09.000,186,9550890,-795,0,1657034229,5485.4920331999965,184.2240072900022,25125.52060296 2022-07-05,15:17:10.000,186,9550529,-795,0,1657034230,5484.575895039998,185.67612807000114,25125.513615840006 2022-07-05,15:17:11.000,186,9551216,-795,0,1657034231,5485.1013272199925,186.1131741299978,25125.61842264 2022-07-05,15:17:12.000,186,9550321,-795,0,1657034232,5486.374489809998,185.4998998200026,25125.68829384 2022-07-05,15:17:13.000,186,9551900,805,0,1657034233,5485.835585009998,185.3377698300028,25125.660345360004 2022-07-05,15:17:14.000,186,9551100,-795,0,1657034234,5485.835585009998,186.00038805000077,25125.73720368 2022-07-05,15:17:15.000,186,9551193,-795,0,1657034235,5485.2293171099955,185.9580932700046,25125.60444840001 2022-07-05,15:17:16.000,186,9551316,-795,0,1657034236,5484.784720649994,185.42235939000238,25125.4297704 2022-07-05,15:17:17.000,186,9552370,885,0,1657034237,5484.885765299994,185.07695202000468,25125.653358240008 2022-07-05,15:17:18.000,186,9551422,-795,0,1657034238,5485.033964119997,186.7334975699996,25125.61842264 2022-07-05,15:17:19.000,186,9547779,-795,0,1657034239,5485.970311209996,186.50792540999828,25125.72322944001 2022-07-05,15:17:20.000,186,9548128,-795,0,1657034240,5485.128272459995,186.76874322000367,25125.793100639996 2022-07-05,15:17:21.000,186,9552283,-795,0,1657034241,5485.7345403599975,187.02251190000243,25125.793100639996 2022-07-05,15:17:22.000,186,9548551,-795,0,1657034242,5486.030937999996,187.4877544800038,25125.464706000006 2022-07-05,15:17:23.000,186,9548547,365,0,1657034243,5486.340808259993,187.29742796999926,25125.55553856001 2022-07-05,15:17:24.000,186,9546684,-795,0,1657034244,5486.455325529998,187.97414445000322,25125.702268080007 2022-07-05,15:17:25.000,186,9547804,-795,0,1657034245,5486.744986859994,186.71939931000088,25125.66733248 2022-07-05,15:17:26.000,186,9547089,-795,0,1657034246,5485.256262349998,187.53004925999994,25125.709255200003 2022-07-05,15:17:27.000,186,9548265,124,0,1657034247,5485.209108179995,187.0436592900005,25125.77213928001 2022-07-05,15:17:28.000,186,9548403,-795,0,1657034248,5484.784720649994,186.47267976000148,25125.83502336 2022-07-05,15:17:29.000,186,9548663,-795,0,1657034249,5483.8820551099925,187.06480667999858,25125.807074880002 2022-07-05,15:17:30.000,186,9548845,-795,0,1657034250,5484.912710539997,187.63578621000488,25125.842010479995 2022-07-05,15:17:31.000,186,9548726,1005,0,1657034251,5484.865556369994,187.1564453700048,25125.73720368 2022-07-05,15:17:32.000,186,9548384,-795,0,1657034252,5484.434432529997,186.8956275599994,25125.702268080007 2022-07-05,15:17:33.000,186,9548316,-795,0,1657034253,5482.703200859993,186.7334975699996,25125.744190799996 2022-07-05,15:17:34.000,186,9550696,-795,0,1657034254,5482.218186539998,187.79086706999806,25125.590474160002 2022-07-05,15:17:35.000,186,9550369,-795,0,1657034255,5482.440484769999,187.76267055000062,25125.869958960007 2022-07-05,15:17:36.000,186,9549822,1045,0,1657034256,5483.888791419995,187.86840749999828,25125.918868800007 2022-07-05,15:17:37.000,186,9547810,-795,0,1657034257,5483.033280049996,186.68415366000409,25125.8839332 2022-07-05,15:17:38.000,186,9547234,85,0,1657034258,5482.521320489999,186.82513625999854,25125.869958960007 2022-07-05,15:17:39.000,186,9546872,-795,0,1657034259,5483.444194959993,187.2903788399999,25125.869958960007 2022-07-05,15:17:40.000,186,9547185,765,0,1657034260,5483.033280049996,187.01546277000307,25125.779126400004 2022-07-05,15:17:41.000,186,9547713,1125,0,1657034261,5483.322941379993,186.95202060000156,25125.744190799996 2022-07-05,15:17:42.000,186,9548910,-395,0,1657034262,5482.400066909999,186.97316798999964,25125.807074880002 2022-07-05,15:17:43.000,186,9549923,1205,0,1657034263,5482.325967499994,187.60758969000017,25125.974765760002 2022-07-05,15:17:44.000,186,9550893,-315,0,1657034264,5481.241421589999,187.74152316000254,25125.925855920003 2022-07-05,15:17:45.000,186,9551133,-795,0,1657034265,5482.238395469998,187.67103186000168,25125.974765760002 2022-07-05,15:17:46.000,186,9549245,1245,0,1657034266,5482.871608609996,187.2903788399999,25125.869958960007 2022-07-05,15:17:47.000,186,9549445,-795,0,1657034267,5483.174742559997,187.06480667999858,25125.814061999998 2022-07-05,15:17:48.000,186,9551363,-795,0,1657034268,5482.6627829999925,187.21283840999968,25125.821049120008 2022-07-05,15:17:49.000,186,9549760,-195,0,1657034269,5483.1680062499945,187.19874015000096,25125.576499919996 2022-07-05,15:17:50.000,186,9550038,-795,0,1657034270,5482.669519309995,187.67103186000168,25125.793100639996 2022-07-05,15:17:51.000,186,9548043,-795,0,1657034271,5482.770563959995,187.2903788399999,25125.8839332 2022-07-05,15:17:52.000,186,9548363,-555,0,1657034272,5483.295996139997,187.23398579999775,25125.918868800007 2022-07-05,15:17:53.000,186,9548277,605,0,1657034273,5483.437458649998,187.21283840999968,25125.918868800007 2022-07-05,15:17:54.000,186,9548913,-795,0,1657034274,5484.831874819996,187.50890187000186,25125.9538044 2022-07-05,15:17:55.000,186,9548873,-195,0,1657034275,5484.703884929993,187.08595407000394,25125.828036240004 2022-07-05,15:17:56.000,186,9548531,-795,0,1657034276,5484.1245622699935,186.39513933000126,25125.814061999998 2022-07-05,15:17:57.000,186,9548389,-795,0,1657034277,5484.798193269999,186.8956275599994,25125.800087760006 2022-07-05,15:17:58.000,186,9547772,-795,0,1657034278,5483.754065219997,187.49480361000315,25125.862971839997 2022-07-05,15:17:59.000,186,9550514,-74,0,1657034279,5484.043726549993,187.81906359000277,25125.925855920003 2022-07-05,15:18:00.000,186,9550719,-795,0,1657034280,5484.333387879997,188.24906052000006,25125.9538044 2022-07-05,15:18:01.000,186,9551990,-795,0,1657034281,5484.1784527499985,188.1574218300011,25125.925855920003 2022-07-05,15:18:02.000,186,9552331,-795,0,1657034282,5482.669519309995,188.72135223000078,25125.911881679996 2022-07-05,15:18:03.000,186,9550805,-795,0,1657034283,5482.501111559999,188.55922224000096,25125.78611352 2022-07-05,15:18:04.000,186,9552671,124,0,1657034284,5482.379857979999,189.257086110003,25125.793100639996 2022-07-05,15:18:05.000,186,9552228,-795,0,1657034285,5482.878344919998,189.72232869000436,25125.814061999998 2022-07-05,15:18:06.000,186,9551298,-795,0,1657034286,5483.841637249992,189.1090543800019,25125.800087760006 2022-07-05,15:18:07.000,186,9551986,-795,0,1657034287,5483.181478869992,188.3900431200018,25125.897907440005 2022-07-05,15:18:08.000,186,9551593,-795,0,1657034288,5483.632811639996,188.9469243900021,25125.93284304 2022-07-05,15:18:09.000,186,9552109,-795,0,1657034289,5483.565448539994,188.4041413800005,25125.918868800007 2022-07-05,15:18:10.000,186,9551648,-795,0,1657034290,5482.656046689997,189.4756091399977,25125.911881679996 2022-07-05,15:18:11.000,186,9550882,-795,0,1657034291,5482.144087129993,188.8834822200006,25125.793100639996 2022-07-05,15:18:12.000,186,9551527,-795,0,1657034292,5481.840953179999,188.66495918999863,25125.842010479995 2022-07-05,15:18:13.000,186,9551198,-235,0,1657034293,5482.332703809996,186.71235018000152,25125.814061999998 2022-07-05,15:18:14.000,186,9550954,-354,0,1657034294,5482.561738349999,188.33365007999964,25125.821049120008 2022-07-05,15:18:15.000,186,9550700,-795,0,1657034295,5481.517610299998,188.66495918999863,25125.918868800007 2022-07-05,15:18:16.000,186,9552453,-795,0,1657034296,5482.056515099997,188.1926674799979,25125.946817280004 2022-07-05,15:18:17.000,186,9553276,-795,0,1657034297,5482.440484769999,188.15037270000175,25125.946817280004 2022-07-05,15:18:18.000,186,9551967,-555,0,1657034298,5482.2114502299955,186.9449714700022,25125.897907440005 2022-07-05,15:18:19.000,186,9551191,-795,0,1657034299,5482.898553849998,187.28332971000054,25125.842010479995 2022-07-05,15:18:20.000,186,9551546,205,0,1657034300,5482.837927059998,186.7334975699996,25125.925855920003 2022-07-05,15:18:21.000,186,9552351,485,0,1657034301,5482.359649049999,187.6005405600008,25125.946817280004 2022-07-05,15:18:22.000,186,9551508,605,0,1657034302,5482.069987719995,187.73447403000318,25125.981752879998 2022-07-05,15:18:23.000,186,9551238,5,0,1657034303,5482.346176429994,188.3054535600022,25125.72322944001 2022-07-05,15:18:24.000,186,9552069,-795,0,1657034304,5482.763827649993,188.11512704999768,25125.8839332 2022-07-05,15:18:25.000,186,9552124,-795,0,1657034305,5482.528056799994,187.3538210100014,25126.093546800003 2022-07-05,15:18:26.000,186,9553245,-795,0,1657034306,5482.656046689997,187.6005405600008,25126.065598320005 2022-07-05,15:18:27.000,186,9553445,-795,0,1657034307,5482.851399679996,188.22086400000262,25125.995727120004 2022-07-05,15:18:28.000,186,9553610,-795,0,1657034308,5482.6964645499975,188.4252887699986,25125.974765760002 2022-07-05,15:18:29.000,186,9552806,-795,0,1657034309,5482.083460339993,188.2420113900007,25125.9538044 2022-07-05,15:18:30.000,186,9552683,605,0,1657034310,5481.915052589997,188.47463268000138,25126.009701359995 2022-07-05,15:18:31.000,186,9553298,-795,0,1657034311,5481.517610299998,187.69217924999975,25126.065598320005 2022-07-05,15:18:32.000,186,9552938,-795,0,1657034312,5481.382884099992,189.00331743000424,25126.135469520006 2022-07-05,15:18:33.000,186,9553252,-795,0,1657034313,5482.224922849993,188.1785692199992,25126.135469520006 2022-07-05,15:18:34.000,186,9552790,805,0,1657034314,5482.750355029995,187.81906359000277,25126.149443759998 2022-07-05,15:18:35.000,186,9552562,-795,0,1657034315,5481.403093029992,188.33365007999964,25125.897907440005 2022-07-05,15:18:36.000,186,9552308,-795,0,1657034316,5482.332703809996,188.33365007999964,25125.981752879998 2022-07-05,15:18:37.000,186,9551425,5,0,1657034317,5481.867898419994,187.69217924999975,25126.086559680007 2022-07-05,15:18:38.000,186,9554054,845,0,1657034318,5481.638863879998,187.73447403000318,25126.05861120001 2022-07-05,15:18:39.000,186,9552762,-635,0,1657034319,5483.019807429999,188.0587340100028,25126.142456640002 2022-07-05,15:18:40.000,186,9554608,-795,0,1657034320,5483.221896729992,187.42431231000228,25126.12149528 2022-07-05,15:18:41.000,186,9554619,-795,0,1657034321,5483.531766989996,188.22086400000262,25126.19136648 2022-07-05,15:18:42.000,186,9553807,-795,0,1657034322,5483.653020569996,188.39709225000115,25126.19136648 2022-07-05,15:18:43.000,186,9553018,-795,0,1657034323,5484.939655779999,188.28430617000413,25125.814061999998 2022-07-05,15:18:44.000,186,9551938,-795,0,1657034324,5484.939655779999,187.76971967999998,25126.093546800003 2022-07-05,15:18:45.000,186,9554245,924,0,1657034325,5485.667177259995,188.37594486000307,25126.044636960003 2022-07-05,15:18:46.000,186,9553095,5,0,1657034326,5485.2495260399955,188.36889573000371,25126.079572559996 2022-07-05,15:18:47.000,186,9553555,-795,0,1657034327,5485.141745079993,187.67103186000168,25126.163418000004 2022-07-05,15:18:48.000,186,9554452,805,0,1657034328,5484.582631349993,187.3749683999995,25126.163418000004 2022-07-05,15:18:49.000,186,9553367,-195,0,1657034329,5484.710621239996,187.50890187000186,25125.93983016001 2022-07-05,15:18:50.000,186,9554113,-235,0,1657034330,5485.188899249995,187.4031649200042,25126.184379360006 2022-07-05,15:18:51.000,186,9554213,-795,0,1657034331,5485.512242129997,187.81906359000277,25126.10752104001 2022-07-05,15:18:52.000,186,9554141,924,0,1657034332,5485.424670099994,188.01643922999938,25126.05861120001 2022-07-05,15:18:53.000,186,9554097,685,0,1657034333,5485.168690319995,187.97414445000322,25126.114508160004 2022-07-05,15:18:54.000,186,9554132,-795,0,1657034334,5485.842321319993,187.41021405000356,25126.086559680007 2022-07-05,15:18:55.000,186,9554018,-795,0,1657034335,5484.912710539997,187.7979162000047,25126.163418000004 2022-07-05,15:18:56.000,186,9553031,-795,0,1657034336,5485.923157039993,187.86840749999828,25126.205340720007 2022-07-05,15:18:57.000,186,9554272,-795,0,1657034337,5485.707595119995,188.21381487000326,25126.163418000004 2022-07-05,15:18:58.000,186,9553658,1285,0,1657034338,5485.559396299999,188.340699209999,25126.19136648 2022-07-05,15:18:59.000,186,9553929,-795,0,1657034339,5485.788430839995,188.34774833999836,25126.10752104001 2022-07-05,15:19:00.000,186,9552582,805,0,1657034340,5485.040700429992,187.45955795999907,25126.044636960003 2022-07-05,15:19:01.000,186,9554193,-595,0,1657034341,5485.074381979997,186.83923452000454,25126.093546800003 2022-07-05,15:19:02.000,186,9553510,-795,0,1657034342,5486.125246339994,187.74152316000254,25126.10752104001 2022-07-05,15:19:03.000,186,9553044,885,0,1657034343,5486.044410619994,187.21988753999904,25126.19136648 2022-07-05,15:19:04.000,186,9554777,-795,0,1657034344,5485.330361759996,188.78479440000228,25126.21931496 2022-07-05,15:19:05.000,186,9554092,-795,0,1657034345,5485.316889139998,187.2410349300044,25126.163418000004 2022-07-05,15:19:06.000,186,9553838,-795,0,1657034346,5484.784720649994,187.97414445000322,25126.07258544 2022-07-05,15:19:07.000,186,9554292,-795,0,1657034347,5484.852083749996,187.73447403000318,25126.065598320005 2022-07-05,15:19:08.000,186,9553478,-795,0,1657034348,5484.1582438199985,187.79086706999806,25126.093546800003 2022-07-05,15:19:09.000,186,9554931,1085,0,1657034349,5484.926183159994,187.91775141000107,25126.065598320005 2022-07-05,15:19:10.000,186,9554736,-795,0,1657034350,5484.966601019994,187.86840749999828,25126.142456640002 2022-07-05,15:19:11.000,186,9554402,685,0,1657034351,5485.754749289998,187.20578928000032,25126.22630208001 2022-07-05,15:19:12.000,186,9554016,365,0,1657034352,5485.5863415399945,187.76267055000062,25126.27521192001 2022-07-05,15:19:13.000,186,9554916,565,0,1657034353,5485.855793939998,187.20578928000032,25126.310147520002 2022-07-05,15:19:14.000,186,9554580,924,0,1657034354,5485.6065504699945,187.1564453700048,25126.317134639998 2022-07-05,15:19:15.000,186,9553556,-795,0,1657034355,5486.482270769993,188.39709225000115,25126.142456640002 2022-07-05,15:19:16.000,186,9554133,-795,0,1657034356,5485.9972564499985,187.38201752999885,25126.12149528 2022-07-05,15:19:17.000,186,9553413,-795,0,1657034357,5485.1350087699975,186.7828414800024,25125.653358240008 2022-07-05,15:19:18.000,186,9553809,-795,0,1657034358,5485.188899249995,187.16349450000416,25125.93284304 2022-07-05,15:19:19.000,186,9554489,-795,0,1657034359,5484.5152682499975,188.43233789999795,25126.282199040004 2022-07-05,15:19:20.000,186,9553738,965,0,1657034360,5485.721067739993,187.88250576000428,25126.338096 2022-07-05,15:19:21.000,186,9553847,-795,0,1657034361,5485.539187369999,187.7979162000047,25126.310147520002 2022-07-05,15:19:22.000,186,9553717,1405,0,1657034362,5484.791456959996,186.98726624999836,25126.317134639998 2022-07-05,15:19:23.000,186,9554555,-795,0,1657034363,5485.114799839997,187.13529797999945,25126.205340720007 2022-07-05,15:19:24.000,186,9553886,-795,0,1657034364,5486.017465379999,187.57939317000273,25126.163418000004 2022-07-05,15:19:25.000,186,9554433,-795,0,1657034365,5486.098301099999,187.7485722900019,25125.897907440005 2022-07-05,15:19:26.000,186,9553809,765,0,1657034366,5485.876002869998,187.81906359000277,25126.233289200005 2022-07-05,15:19:27.000,186,9554334,-795,0,1657034367,5485.748012979995,187.50890187000186,25126.28918616 2022-07-05,15:19:28.000,186,9553935,485,0,1657034368,5485.3438343799935,188.41119050999987,25126.35905736 2022-07-05,15:19:29.000,186,9554305,-795,0,1657034369,5486.374489809998,188.98921916999825,25126.324121760008 2022-07-05,15:19:30.000,186,9555359,-795,0,1657034370,5485.929893349996,188.16447096000047,25126.27521192001 2022-07-05,15:19:31.000,186,9555199,165,0,1657034371,5485.566132609994,188.340699209999,25126.079572559996 2022-07-05,15:19:32.000,186,9555253,485,0,1657034372,5485.296680209998,188.37594486000307,25126.198353599997 2022-07-05,15:19:33.000,186,9555175,1205,0,1657034373,5485.950102279996,187.67103186000168,25126.205340720007 2022-07-05,15:19:34.000,186,9555157,-795,0,1657034374,5485.525714749994,187.91070228000171,25126.254250560007 2022-07-05,15:19:35.000,186,9554924,685,0,1657034375,5485.316889139998,187.00136451000435,25126.380018720003 2022-07-05,15:19:36.000,186,9555168,-795,0,1657034376,5485.155217699998,188.82004004999908,25126.05861120001 2022-07-05,15:19:37.000,186,9555807,924,0,1657034377,5485.754749289998,188.47463268000138,25126.17040512 2022-07-05,15:19:38.000,186,9555291,-795,0,1657034378,5485.761485599993,188.798892660001,25126.35905736 2022-07-05,15:19:39.000,186,9554285,605,0,1657034379,5485.303416519993,188.0798814000009,25126.282199040004 2022-07-05,15:19:40.000,186,9555074,-795,0,1657034380,5485.067645669995,188.11512704999768,25126.303160400006 2022-07-05,15:19:41.000,186,9555657,725,0,1657034381,5485.148481389995,187.77676880999934,25126.28918616 2022-07-05,15:19:42.000,186,9555907,404,0,1657034382,5485.094590909997,187.9600461900045,25126.331108880004 2022-07-05,15:19:43.000,186,9555798,-795,0,1657034383,5485.283207589993,188.0446357500041,25126.38700584 2022-07-05,15:19:44.000,186,9554651,-795,0,1657034384,5485.175426629998,188.81299091999972,25126.421941440007 2022-07-05,15:19:45.000,186,9555956,-795,0,1657034385,5484.548949799995,188.79184353000164,25126.491812640008 2022-07-05,15:19:46.000,186,9555437,-795,0,1657034386,5485.633495709997,188.95397352000145,25126.477838400002 2022-07-05,15:19:47.000,186,9555642,-795,0,1657034387,5485.613286779997,188.90462960999866,25126.331108880004 2022-07-05,15:19:48.000,186,9554881,-114,0,1657034388,5486.078092169999,189.1936439400015,25126.4079672 2022-07-05,15:19:49.000,186,9554771,165,0,1657034389,5486.401435049993,188.27725704000477,25126.373031600007 2022-07-05,15:19:50.000,186,9553292,-795,0,1657034390,5486.017465379999,188.10807791999832,25126.366044479997 2022-07-05,15:19:51.000,186,9554326,-74,0,1657034391,5485.444879029994,188.2420113900007,25126.512773999995 2022-07-05,15:19:52.000,186,9554949,-795,0,1657034392,5486.017465379999,188.11512704999768,25126.55469672 2022-07-05,15:19:53.000,186,9555173,-795,0,1657034393,5486.051146929996,187.7485722900019,25126.55469672 2022-07-05,15:19:54.000,186,9556459,-795,0,1657034394,5488.489691149996,188.41823963999923,25126.540722480007 2022-07-05,15:19:55.000,186,9555978,-795,0,1657034395,5488.658098899992,188.7002048400027,25126.484825519998 2022-07-05,15:19:56.000,186,9554632,-795,0,1657034396,5489.426038239995,188.43233789999795,25126.39399296001 2022-07-05,15:19:57.000,186,9555786,1045,0,1657034397,5488.3819101899935,189.20069307000085,25126.477838400002 2022-07-05,15:19:58.000,186,9555871,-795,0,1657034398,5488.328019709996,189.39806871000474,25126.498799760004 2022-07-05,15:19:59.000,186,9555815,965,0,1657034399,5488.974705469998,188.0305374899981,25126.57565808 2022-07-05,15:20:00.000,186,9556540,-795,0,1657034400,5488.988178089996,187.90365315000236,25126.596619440003 2022-07-05,15:20:01.000,186,9555936,-475,0,1657034401,5488.361701259993,187.73447403000318,25126.582645199996 2022-07-05,15:20:02.000,186,9556444,-795,0,1657034402,5488.206766129995,186.99431537999772,25126.631555039996 2022-07-05,15:20:03.000,186,9555682,-795,0,1657034403,5487.230001179996,188.4534852900033,25126.50578688 2022-07-05,15:20:04.000,186,9556288,-155,0,1657034404,5487.357991069999,188.19971661000454,25126.470851280006 2022-07-05,15:20:05.000,186,9556988,-795,0,1657034405,5487.061593429993,188.8623348300025,25126.498799760004 2022-07-05,15:20:06.000,186,9556562,485,0,1657034406,5487.506189889995,188.0446357500041,25126.491812640008 2022-07-05,15:20:07.000,186,9556013,-795,0,1657034407,5487.822796459994,187.46660708999843,25126.568670960005 2022-07-05,15:20:08.000,186,9556476,645,0,1657034408,5486.616996969999,188.82004004999908,25126.631555039996 2022-07-05,15:20:09.000,186,9555593,165,0,1657034409,5487.149165459996,187.74152316000254,25126.596619440003 2022-07-05,15:20:10.000,186,9556418,5,0,1657034410,5486.131982649997,188.23496226000134,25126.596619440003 2022-07-05,15:20:11.000,186,9555772,-795,0,1657034411,5485.444879029994,188.50987832999817,25126.52674824 2022-07-05,15:20:12.000,186,9556175,-795,0,1657034412,5486.455325529998,188.7002048400027,25126.512773999995 2022-07-05,15:20:13.000,186,9556834,-795,0,1657034413,5485.633495709997,188.58036962999904,25126.55469672 2022-07-05,15:20:14.000,186,9557070,965,0,1657034414,5485.774958219998,188.39709225000115,25126.4079672 2022-07-05,15:20:15.000,186,9557054,-515,0,1657034415,5486.367753499995,188.7495487499982,25126.45687704 2022-07-05,15:20:16.000,186,9556298,525,0,1657034416,5486.724777929994,188.8341383099978,25126.631555039996 2022-07-05,15:20:17.000,186,9556552,-515,0,1657034417,5486.030937999996,188.82708917999844,25126.666490640004 2022-07-05,15:20:18.000,186,9557363,-555,0,1657034418,5486.947076159995,188.65791005999927,25126.638542160006 2022-07-05,15:20:19.000,186,9557460,-755,0,1657034419,5486.576579109998,188.10807791999832,25126.547709600003 2022-07-05,15:20:20.000,186,9557045,645,0,1657034420,5486.421643979993,188.97512090999953,25126.52674824 2022-07-05,15:20:21.000,186,9556747,605,0,1657034421,5485.748012979995,189.5038056600024,25126.519761120006 2022-07-05,15:20:22.000,186,9556919,-795,0,1657034422,5485.276471279998,188.07283227000153,25126.540722480007 2022-07-05,15:20:23.000,186,9558223,-795,0,1657034423,5485.640232019992,188.37594486000307,25126.638542160006 2022-07-05,15:20:24.000,186,9558533,-235,0,1657034424,5486.064619549994,188.22791313000198,25126.69443912 2022-07-05,15:20:25.000,186,9557771,-795,0,1657034425,5487.189583319996,186.93087321000348,25126.45687704 2022-07-05,15:20:26.000,186,9558408,725,0,1657034426,5485.956838589998,188.1785692199992,25126.414954319996 2022-07-05,15:20:27.000,186,9558439,-274,0,1657034427,5485.808639769995,189.34872480000195,25126.35905736 2022-07-05,15:20:28.000,186,9557859,605,0,1657034428,5486.704568999994,188.798892660001,25126.540722480007 2022-07-05,15:20:29.000,186,9557169,-795,0,1657034429,5487.203055939994,188.02348835999874,25126.533735359997 2022-07-05,15:20:30.000,186,9557445,-795,0,1657034430,5487.297364279999,188.1785692199992,25126.55469672 2022-07-05,15:20:31.000,186,9556864,685,0,1657034431,5488.0248857599945,186.88857843000005,25126.687452000006 2022-07-05,15:20:32.000,186,9557789,245,0,1657034432,5486.704568999994,187.23398579999775,25126.617580800004 2022-07-05,15:20:33.000,186,9557106,-555,0,1657034433,5487.573552989998,187.20578928000032,25126.67347776 2022-07-05,15:20:34.000,186,9556746,-795,0,1657034434,5487.061593429993,187.73447403000318,25126.666490640004 2022-07-05,15:20:35.000,186,9557318,485,0,1657034435,5487.944050039994,188.81299091999972,25126.589632320007 2022-07-05,15:20:36.000,186,9557162,765,0,1657034436,5487.411881549997,188.15037270000175,25126.57565808 2022-07-05,15:20:37.000,186,9557177,-795,0,1657034437,5487.607234539995,187.97414445000322,25126.589632320007 2022-07-05,15:20:38.000,186,9557355,-795,0,1657034438,5487.155901769998,188.00939010000002,25126.631555039996 2022-07-05,15:20:39.000,186,9556108,-795,0,1657034439,5487.209792249996,187.36087014000077,25126.715400480003 2022-07-05,15:20:40.000,186,9556013,-795,0,1657034440,5486.691096379996,187.43136144000164,25126.659503520008 2022-07-05,15:20:41.000,186,9556349,765,0,1657034441,5486.172400509997,187.76971967999998,25126.757323200007 2022-07-05,15:20:42.000,186,9556736,-795,0,1657034442,5487.000966639993,187.55119664999802,25126.69443912 2022-07-05,15:20:43.000,186,9555866,-155,0,1657034443,5487.108747599996,187.88250576000428,25126.60360656 2022-07-05,15:20:44.000,186,9556154,-795,0,1657034444,5487.0683297399955,187.55824578000465,25126.55469672 2022-07-05,15:20:45.000,186,9556765,-795,0,1657034445,5486.030937999996,187.7485722900019,25126.540722480007 2022-07-05,15:20:46.000,186,9555995,-635,0,1657034446,5485.869266559996,187.71332663999783,25126.638542160006 2022-07-05,15:20:47.000,186,9556807,1405,0,1657034447,5486.610260659996,188.3900431200018,25126.687452000006 2022-07-05,15:20:48.000,186,9556488,-795,0,1657034448,5486.718041619999,188.4252887699986,25126.74334896 2022-07-05,15:20:49.000,186,9556920,-795,0,1657034449,5487.000966639993,188.10807791999832,25126.715400480003 2022-07-05,15:20:50.000,186,9556593,1405,0,1657034450,5486.084828479994,187.91070228000171,25126.470851280006 2022-07-05,15:20:51.000,186,9557712,-795,0,1657034451,5486.131982649997,188.34774833999836,25126.589632320007 2022-07-05,15:20:52.000,186,9557257,645,0,1657034452,5486.819086269992,188.13627444000304,25126.547709600003 2022-07-05,15:20:53.000,186,9556407,-795,0,1657034453,5487.135692839998,188.11512704999768,25126.617580800004 2022-07-05,15:20:54.000,186,9556618,-795,0,1657034454,5486.219554679992,187.51595100000122,25126.617580800004 2022-07-05,15:20:55.000,186,9558023,1365,0,1657034455,5487.041384499993,188.0939796599996,25126.659503520008 2022-07-05,15:20:56.000,186,9557200,-795,0,1657034456,5487.048120809995,187.5018527400025,25126.701426239997 2022-07-05,15:20:57.000,186,9557649,-235,0,1657034457,5485.552659989997,187.20578928000032,25126.69443912 2022-07-05,15:20:58.000,186,9557923,-795,0,1657034458,5486.684360069994,186.85333278000326,25126.708413360007 2022-07-05,15:20:59.000,186,9557453,45,0,1657034459,5486.381226119993,187.48070535000443,25126.60360656 2022-07-05,15:21:00.000,186,9557358,765,0,1657034460,5485.545923679994,188.05168488000345,25126.547709600003 2022-07-05,15:21:01.000,186,9558425,-795,0,1657034461,5484.649994449996,188.00939010000002,25126.540722480007 2022-07-05,15:21:02.000,186,9558034,-795,0,1657034462,5486.239763609992,187.28332971000054,25126.533735359997 2022-07-05,15:21:03.000,186,9557430,-795,0,1657034463,5487.977731589999,187.7485722900019,25126.67347776 2022-07-05,15:21:04.000,186,9557357,965,0,1657034464,5487.546607749995,187.01546277000307,25126.680464879995 2022-07-05,15:21:05.000,186,9557763,-35,0,1657034465,5487.593761919998,188.340699209999,25126.540722480007 2022-07-05,15:21:06.000,186,9558844,1045,0,1657034466,5488.435800669999,188.0587340100028,25126.477838400002 2022-07-05,15:21:07.000,186,9558436,805,0,1657034467,5489.351938829997,188.22791313000198,25126.61059368001 2022-07-05,15:21:08.000,186,9558450,-635,0,1657034468,5489.277839419992,187.7485722900019,25126.60360656 2022-07-05,15:21:09.000,186,9557966,-795,0,1657034469,5489.4866650299955,188.6156152800031,25126.568670960005 2022-07-05,15:21:10.000,186,9557132,1045,0,1657034470,5489.358675139993,187.86840749999828,25126.56168384001 2022-07-05,15:21:11.000,186,9557184,205,0,1657034471,5488.233711369998,188.16447096000047,25126.69443912 2022-07-05,15:21:12.000,186,9557865,-795,0,1657034472,5488.1191940999925,188.798892660001,25126.67347776 2022-07-05,15:21:13.000,186,9556641,924,0,1657034473,5488.617681039999,188.3054535600022,25126.701426239997 2022-07-05,15:21:14.000,186,9557184,-155,0,1657034474,5488.806297719995,187.57234404000337,25126.701426239997 2022-07-05,15:21:15.000,186,9557461,924,0,1657034475,5489.378884069993,187.107101460002,25126.60360656 2022-07-05,15:21:16.000,186,9556724,605,0,1657034476,5488.301074469993,187.92480054000043,25126.617580800004 2022-07-05,15:21:17.000,186,9557168,1125,0,1657034477,5488.994914399998,189.17249655000342,25126.61059368001 2022-07-05,15:21:18.000,186,9556244,-795,0,1657034478,5487.950786349997,188.27725704000477,25126.463864159996 2022-07-05,15:21:19.000,186,9557087,-795,0,1657034479,5488.274129229998,187.43136144000164,25126.74334896 2022-07-05,15:21:20.000,186,9557762,885,0,1657034480,5488.213502439998,188.77774527000292,25126.7223876 2022-07-05,15:21:21.000,186,9556941,-795,0,1657034481,5488.247183989995,188.31250269000157,25126.757323200007 2022-07-05,15:21:22.000,186,9557468,165,0,1657034482,5488.759143549993,187.8120144600034,25126.757323200007 2022-07-05,15:21:23.000,186,9557253,-795,0,1657034483,5488.637889969992,187.62873707999825,25126.631555039996 2022-07-05,15:21:24.000,186,9557688,-795,0,1657034484,5488.206766129995,188.4041413800005,25126.631555039996 2022-07-05,15:21:25.000,186,9556831,645,0,1657034485,5487.708279189996,188.798892660001,25126.67347776 2022-07-05,15:21:26.000,186,9557520,605,0,1657034486,5488.307810779996,188.91872787000466,25126.757323200007 2022-07-05,15:21:27.000,186,9556484,-795,0,1657034487,5487.607234539995,188.27020790999813,25126.638542160006 2022-07-05,15:21:28.000,186,9557697,-795,0,1657034488,5487.883423249994,188.25610964999942,25126.596619440003 2022-07-05,15:21:29.000,186,9556593,-795,0,1657034489,5488.759143549993,188.1926674799979,25126.806233040006 2022-07-05,15:21:30.000,186,9556902,-795,0,1657034490,5488.941023919993,187.0084136400037,25126.72937472001 2022-07-05,15:21:31.000,186,9557469,-795,0,1657034491,5489.183531079994,187.52300013000058,25126.659503520008 2022-07-05,15:21:32.000,186,9557411,-795,0,1657034492,5488.011413139997,188.92577700000402,25126.666490640004 2022-07-05,15:21:33.000,186,9557522,-795,0,1657034493,5488.247183989995,188.3054535600022,25126.645529280002 2022-07-05,15:21:34.000,186,9557773,-555,0,1657034494,5488.274129229998,187.11415059000137,25126.715400480003 2022-07-05,15:21:35.000,186,9557458,-795,0,1657034495,5488.590735799997,187.2410349300044,25126.74334896 2022-07-05,15:21:36.000,186,9558060,-795,0,1657034496,5487.869950629996,187.50890187000186,25126.652516399998 2022-07-05,15:21:37.000,186,9558687,-795,0,1657034497,5486.765195789994,187.4877544800038,25126.813220160002 2022-07-05,15:21:38.000,186,9558418,-795,0,1657034498,5487.7823785999935,187.85430923999957,25126.813220160002 2022-07-05,15:21:39.000,186,9557773,485,0,1657034499,5488.456009599999,188.06578314000217,25126.715400480003 2022-07-05,15:21:40.000,186,9557958,805,0,1657034500,5488.732198309997,188.62266441000247,25126.638542160006 2022-07-05,15:21:41.000,186,9558245,725,0,1657034501,5487.189583319996,188.9469243900021,25126.67347776 2022-07-05,15:21:42.000,186,9557959,1005,0,1657034502,5487.102011289993,188.33365007999964,25126.757323200007 2022-07-05,15:21:43.000,186,9558409,124,0,1657034503,5487.075066049998,188.4887309400001,25126.77129744 2022-07-05,15:21:44.000,186,9557267,765,0,1657034504,5486.414907669998,189.17954568000278,25126.89706560001 2022-07-05,15:21:45.000,186,9557422,-114,0,1657034505,5486.893185679997,189.63773913000477,25126.820207279998 2022-07-05,15:21:46.000,186,9558727,-795,0,1657034506,5487.9103684899965,188.90462960999866,25126.89007848 2022-07-05,15:21:47.000,186,9558600,-795,0,1657034507,5488.509900079996,189.00331743000424,25126.701426239997 2022-07-05,15:21:48.000,186,9558545,-795,0,1657034508,5488.644626279995,189.49675653000304,25126.680464879995 2022-07-05,15:21:49.000,186,9557811,765,0,1657034509,5489.432774549998,189.4192161000028,25126.7922588 2022-07-05,15:21:50.000,186,9557708,-675,0,1657034510,5488.745670929995,189.5038056600024,25126.21931496 2022-07-05,15:21:51.000,186,9557800,-795,0,1657034511,5488.994914399998,188.7636470100042,25126.918026959996 2022-07-05,15:21:52.000,186,9558333,-675,0,1657034512,5488.226975059995,187.86135836999892,25126.904052720005 2022-07-05,15:21:53.000,186,9558781,845,0,1657034513,5489.291312039997,187.52300013000058,25126.89007848 2022-07-05,15:21:54.000,186,9558084,-795,0,1657034514,5488.920814989993,187.5370983899993,25126.925014080007 2022-07-05,15:21:55.000,186,9558319,-795,0,1657034515,5488.294338159998,187.98824271000194,25126.7922588 2022-07-05,15:21:56.000,186,9558737,-795,0,1657034516,5487.438826789992,187.6992283799991,25126.813220160002 2022-07-05,15:21:57.000,186,9558376,445,0,1657034517,5488.2673929199955,187.87545662999764,25126.659503520008 2022-07-05,15:21:58.000,186,9558531,-795,0,1657034518,5488.004676829994,187.72037577000447,25126.77828456001 2022-07-05,15:21:59.000,186,9559474,-795,0,1657034519,5487.863214319994,187.6992283799991,25126.918026959996 2022-07-05,15:22:00.000,186,9557974,-795,0,1657034520,5488.590735799997,187.43136144000164,25126.904052720005 2022-07-05,15:22:01.000,186,9559682,805,0,1657034521,5488.449273289996,187.84021098000085,25126.94597544001 2022-07-05,15:22:02.000,186,9558398,1245,0,1657034522,5488.179820889993,188.67200831999799,25126.95994968 2022-07-05,15:22:03.000,186,9558283,165,0,1657034523,5488.388646499996,187.69217924999975,25126.680464879995 2022-07-05,15:22:04.000,186,9558747,725,0,1657034524,5488.927551299996,187.2903788399999,25126.876104240007 2022-07-05,15:22:05.000,186,9557330,-434,0,1657034525,5489.850425769997,187.69217924999975,25126.855142880006 2022-07-05,15:22:06.000,186,9558512,-795,0,1657034526,5489.062277499994,188.10807791999832,25126.918026959996 2022-07-05,15:22:07.000,186,9558667,-795,0,1657034527,5489.917788869992,188.03758662000473,25127.02982088 2022-07-05,15:22:08.000,186,9558240,1085,0,1657034528,5489.985151969995,188.8482365700038,25127.02982088 2022-07-05,15:22:09.000,186,9557823,-795,0,1657034529,5489.3721477599975,187.26923145000183,25126.994885280008 2022-07-05,15:22:10.000,186,9557837,805,0,1657034530,5490.119878169993,187.17054363000352,25127.06475648001 2022-07-05,15:22:11.000,186,9556177,-795,0,1657034531,5489.857162079992,187.26923145000183,25126.95994968 2022-07-05,15:22:12.000,186,9556960,-795,0,1657034532,5490.092932929998,187.05070841999986,25126.918026959996 2022-07-05,15:22:13.000,186,9555965,845,0,1657034533,5489.426038239995,187.72037577000447,25126.91103984 2022-07-05,15:22:14.000,186,9556871,-795,0,1657034534,5489.0151233299985,187.34677188000205,25126.95994968 2022-07-05,15:22:15.000,186,9556958,-795,0,1657034535,5489.271103109997,187.61463881999953,25127.07873072 2022-07-05,15:22:16.000,186,9557850,-795,0,1657034536,5488.563790559994,187.32562449000397,25127.085717839997 2022-07-05,15:22:17.000,186,9557960,-795,0,1657034537,5489.0353322599985,187.43136144000164,25127.071743600005 2022-07-05,15:22:18.000,186,9557673,605,0,1657034538,5489.695490639999,187.4736562199978,25127.06475648001 2022-07-05,15:22:19.000,186,9558617,-795,0,1657034539,5491.002334779994,187.98824271000194,25126.84116864 2022-07-05,15:22:20.000,186,9557673,-795,0,1657034540,5490.449957359997,187.0295610300018,25127.02982088 2022-07-05,15:22:21.000,186,9557921,-195,0,1657034541,5490.611628799998,187.8331618500015,25127.022833760006 2022-07-05,15:22:22.000,186,9557650,-395,0,1657034542,5490.072723999998,187.08595407000394,25127.00885952 2022-07-05,15:22:23.000,186,9557452,765,0,1657034543,5490.1064055499955,188.1433235700024,25127.148601920002 2022-07-05,15:22:24.000,186,9558065,605,0,1657034544,5490.288285919996,187.19874015000096,25127.148601920002 2022-07-05,15:22:25.000,186,9558049,685,0,1657034545,5491.009071089997,188.0798814000009,25127.190524640006 2022-07-05,15:22:26.000,186,9557669,965,0,1657034546,5490.268076989996,187.5864423000021,25127.19751176 2022-07-05,15:22:27.000,186,9558504,-795,0,1657034547,5489.183531079994,188.58036962999904,25126.932001200003 2022-07-05,15:22:28.000,186,9558438,-795,0,1657034548,5488.813034029998,188.12922531000368,25126.952962560004 2022-07-05,15:22:29.000,186,9558173,-795,0,1657034549,5489.756117429999,188.9610226500008,25126.89007848 2022-07-05,15:22:30.000,186,9559127,-475,0,1657034550,5489.3384662099925,187.9318496699998,25127.12764056 2022-07-05,15:22:31.000,186,9559028,-795,0,1657034551,5489.230685249997,188.2067657400039,25127.183537519995 2022-07-05,15:22:32.000,186,9557619,-675,0,1657034552,5489.116167979999,188.0446357500041,25127.22546024 2022-07-05,15:22:33.000,186,9557664,765,0,1657034553,5490.604892489995,187.9952918400013,25127.253408719997 2022-07-05,15:22:34.000,186,9558927,565,0,1657034554,5491.473876479999,188.37594486000307,25127.22546024 2022-07-05,15:22:35.000,186,9557791,-795,0,1657034555,5489.884107319995,189.13020176999999,25127.134627679996 2022-07-05,15:22:36.000,186,9558829,-795,0,1657034556,5490.908026439996,188.85528570000315,25127.11366632001 2022-07-05,15:22:37.000,186,9559168,-795,0,1657034557,5491.884791389995,188.37594486000307,25127.162576160008 2022-07-05,15:22:38.000,186,9558453,-795,0,1657034558,5491.184215149995,188.64381180000055,25127.120653440004 2022-07-05,15:22:39.000,186,9559118,-795,0,1657034559,5491.345886589996,189.02446482000232,25126.994885280008 2022-07-05,15:22:40.000,186,9559120,725,0,1657034560,5491.3054687299955,188.1433235700024,25127.29533144 2022-07-05,15:22:41.000,186,9559362,1085,0,1657034561,5490.685728209995,188.36889573000371,25127.28135720001 2022-07-05,15:22:42.000,186,9558409,-795,0,1657034562,5491.480612789994,187.98119358000258,25127.330267040008 2022-07-05,15:22:43.000,186,9558536,-795,0,1657034563,5491.669229469997,187.42431231000228,25127.19751176 2022-07-05,15:22:44.000,186,9557936,-155,0,1657034564,5490.827190719996,188.340699209999,25127.134627679996 2022-07-05,15:22:45.000,186,9558391,-795,0,1657034565,5491.002334779994,188.798892660001,25127.155589039998 2022-07-05,15:22:46.000,186,9558034,-795,0,1657034566,5491.669229469997,188.6367626700012,25127.155589039998 2022-07-05,15:22:47.000,186,9558477,-795,0,1657034567,5492.315915229992,188.6367626700012,25127.260395840007 2022-07-05,15:22:48.000,186,9558112,-795,0,1657034568,5491.595130059999,188.37594486000307,25127.302318559996 2022-07-05,15:22:49.000,186,9557816,-795,0,1657034569,5491.628811609997,188.25610964999942,25127.28135720001 2022-07-05,15:22:50.000,186,9557476,-274,0,1657034570,5491.669229469997,187.30447709999862,25127.323279919998 2022-07-05,15:22:51.000,186,9558106,-795,0,1657034571,5491.918472939993,186.4515323700034,25127.19751176 2022-07-05,15:22:52.000,186,9557757,-795,0,1657034572,5492.760511689994,186.47267976000148,25127.12764056 2022-07-05,15:22:53.000,186,9558038,845,0,1657034573,5492.504531909995,186.86038191000262,25127.183537519995 2022-07-05,15:22:54.000,186,9558559,845,0,1657034574,5492.969337299997,186.6700553999981,25127.162576160008 2022-07-05,15:22:55.000,186,9558768,-235,0,1657034575,5492.807665859997,186.0920267399997,25127.27437008 2022-07-05,15:22:56.000,186,9558627,5,0,1657034576,5491.750065189997,186.65595713999937,25127.27437008 2022-07-05,15:22:57.000,186,9557837,5,0,1657034577,5492.235079509999,187.6216879499989,25127.330267040008 2022-07-05,15:22:58.000,186,9557465,-74,0,1657034578,5491.521030649994,187.72742490000383,25127.330267040008 2022-07-05,15:22:59.000,186,9558377,-795,0,1657034579,5491.9252092499955,187.88250576000428,25127.190524640006 2022-07-05,15:23:00.000,186,9559019,-795,0,1657034580,5492.113825929999,186.8462836500039,25127.19751176 2022-07-05,15:23:01.000,186,9559126,-795,0,1657034581,5492.390014639997,187.39611579000484,25127.19751176 2022-07-05,15:23:02.000,186,9558935,-795,0,1657034582,5492.221606889994,186.91677495000476,25127.288344320004 2022-07-05,15:23:03.000,186,9559046,765,0,1657034583,5492.571895009998,186.86038191000262,25127.337254160004 2022-07-05,15:23:04.000,186,9558187,-795,0,1657034584,5492.491059289998,186.72644844000024,25127.379176880007 2022-07-05,15:23:05.000,186,9559434,85,0,1657034585,5492.807665859997,188.0446357500041,25127.379176880007 2022-07-05,15:23:06.000,186,9559270,1125,0,1657034586,5492.585367629996,186.5502201900017,25127.358215520006 2022-07-05,15:23:07.000,186,9559283,85,0,1657034587,5493.265734939996,186.96611886000028,25127.302318559996 2022-07-05,15:23:08.000,186,9559163,-795,0,1657034588,5493.521714719995,187.52300013000058,25127.218473120003 2022-07-05,15:23:09.000,186,9559491,-795,0,1657034589,5493.427406379997,187.18464189000224,25127.260395840007 2022-07-05,15:23:10.000,186,9559508,765,0,1657034590,5493.454351619999,187.77676880999934,25127.288344320004 2022-07-05,15:23:11.000,186,9559297,1245,0,1657034591,5493.831584979998,187.3538210100014,25127.379176880007 2022-07-05,15:23:12.000,186,9560212,-795,0,1657034592,5493.723804019995,186.8815293000007,25127.428086720007 2022-07-05,15:23:13.000,186,9560547,-795,0,1657034593,5493.616023059993,187.33267362000333,25127.41411248 2022-07-05,15:23:14.000,186,9560001,-795,0,1657034594,5493.157953979993,187.75562142000126,25127.44206096 2022-07-05,15:23:15.000,186,9560680,1405,0,1657034595,5492.699884899994,187.82611272000213,25127.134627679996 2022-07-05,15:23:16.000,186,9560197,-795,0,1657034596,5491.393040759998,187.6498844700036,25127.155589039998 2022-07-05,15:23:17.000,186,9560295,765,0,1657034597,5493.016491469993,187.3538210100014,25127.288344320004 2022-07-05,15:23:18.000,186,9559700,-795,0,1657034598,5492.181189029994,188.13627444000304,25127.330267040008 2022-07-05,15:23:19.000,186,9560465,605,0,1657034599,5492.531477149998,188.24906052000006,25127.470009439996 2022-07-05,15:23:20.000,186,9560539,-795,0,1657034600,5490.692464519998,188.13627444000304,25127.2464216 2022-07-05,15:23:21.000,186,9559725,-795,0,1657034601,5490.901290129994,187.57234404000337,25127.41411248 2022-07-05,15:23:22.000,186,9559924,-795,0,1657034602,5489.978415659993,187.6216879499989,25127.456035200004 2022-07-05,15:23:23.000,186,9559632,485,0,1657034603,5490.571210939997,186.92382408000412,25127.29533144 2022-07-05,15:23:24.000,186,9560597,1005,0,1657034604,5490.598156179993,186.3880902000019,25127.28135720001 2022-07-05,15:23:25.000,186,9560126,645,0,1657034605,5491.015807399999,186.26825498999824,25127.085717839997 2022-07-05,15:23:26.000,186,9560180,765,0,1657034606,5491.446931239996,186.12022326000442,25127.309305680006 2022-07-05,15:23:27.000,186,9559115,-795,0,1657034607,5490.908026439996,187.01546277000307,25127.46302232 2022-07-05,15:23:28.000,186,9558942,-795,0,1657034608,5491.649020539997,187.26923145000183,25127.44904808001 2022-07-05,15:23:29.000,186,9559954,-795,0,1657034609,5492.147507479996,186.86038191000262,25127.302318559996 2022-07-05,15:23:30.000,186,9559794,-475,0,1657034610,5491.675965779992,186.93087321000348,25127.39315112 2022-07-05,15:23:31.000,186,9560176,965,0,1657034611,5491.1572699099925,187.92480054000043,25127.358215520006 2022-07-05,15:23:32.000,186,9559690,-155,0,1657034612,5490.564474629995,186.60661323000386,25127.337254160004 2022-07-05,15:23:33.000,186,9559042,-795,0,1657034613,5491.521030649994,187.01546277000307,25127.34424128 2022-07-05,15:23:34.000,186,9559419,-795,0,1657034614,5491.123588359995,186.3035006400023,25127.358215520006 2022-07-05,15:23:35.000,186,9559449,-675,0,1657034615,5491.076434189992,186.47267976000148,25127.218473120003 2022-07-05,15:23:36.000,186,9559708,-795,0,1657034616,5490.988862159997,187.17759276000288,25127.46302232 2022-07-05,15:23:37.000,186,9558677,-795,0,1657034617,5491.083170499995,186.65595713999937,25127.504945040004 2022-07-05,15:23:38.000,186,9559028,685,0,1657034618,5490.995598469999,186.95202060000156,25127.483983680002 2022-07-05,15:23:39.000,186,9559282,445,0,1657034619,5491.642284229994,187.20578928000032,25127.379176880007 2022-07-05,15:23:40.000,186,9558115,924,0,1657034620,5492.336124159992,187.51595100000122,25127.39315112 2022-07-05,15:23:41.000,186,9558226,-795,0,1657034621,5491.851109839998,187.36791927000013,25127.39315112 2022-07-05,15:23:42.000,186,9558894,565,0,1657034622,5492.390014639997,187.21283840999968,25127.456035200004 2022-07-05,15:23:43.000,186,9558799,-795,0,1657034623,5492.181189029994,187.53004925999994,25127.560842 2022-07-05,15:23:44.000,186,9558768,-795,0,1657034624,5491.999308659993,188.11512704999768,25127.553854880003 2022-07-05,15:23:45.000,186,9558337,-795,0,1657034625,5490.995598469999,188.36889573000371,25127.574816240005 2022-07-05,15:23:46.000,186,9558556,-795,0,1657034626,5491.649020539997,188.31250269000157,25127.518919279995 2022-07-05,15:23:47.000,186,9558987,1085,0,1657034627,5491.015807399999,188.27020790999813,25127.421099599997 2022-07-05,15:23:48.000,186,9558607,-795,0,1657034628,5490.423012119994,188.08693053000025,25127.435073840003 2022-07-05,15:23:49.000,186,9559574,-795,0,1657034629,5490.281549609994,187.80496533000405,25127.27437008 2022-07-05,15:23:50.000,186,9559116,-795,0,1657034630,5490.483638909995,188.340699209999,25127.428086720007 2022-07-05,15:23:51.000,186,9558865,-795,0,1657034631,5491.4199859999935,187.97414445000322,25127.525906400006 2022-07-05,15:23:52.000,186,9558673,-795,0,1657034632,5491.298732419993,187.70627750999847,25127.56782912001 2022-07-05,15:23:53.000,186,9559218,-795,0,1657034633,5491.4536675499985,187.4031649200042,25127.539880639997 2022-07-05,15:23:54.000,186,9558762,-795,0,1657034634,5491.069697879997,188.1785692199992,25127.553854880003 2022-07-05,15:23:55.000,186,9558624,1045,0,1657034635,5491.743328879995,187.75562142000126,25127.456035200004 2022-07-05,15:23:56.000,186,9558774,-635,0,1657034636,5492.107089619996,188.44643616000394,25127.44206096 2022-07-05,15:23:57.000,186,9559004,-795,0,1657034637,5491.898264009993,187.6851301200004,25127.386164000003 2022-07-05,15:23:58.000,186,9559174,-795,0,1657034638,5491.857846149993,187.57939317000273,25127.44206096 2022-07-05,15:23:59.000,186,9559297,605,0,1657034639,5491.985836039996,187.43136144000164,25127.539880639997 2022-07-05,15:24:00.000,186,9558958,-795,0,1657034640,5491.521030649994,186.71939931000088,25127.60975184 2022-07-05,15:24:01.000,186,9559592,805,0,1657034641,5490.921499059994,187.02251190000243,25127.602764720003 2022-07-05,15:24:02.000,186,9559403,965,0,1657034642,5491.527766959996,188.31955182000092,25127.6307132 2022-07-05,15:24:03.000,186,9558381,1085,0,1657034643,5491.554712199999,187.8331618500015,25127.490970799998 2022-07-05,15:24:04.000,186,9558908,404,0,1657034644,5492.383278329995,187.19874015000096,25127.497957920008 2022-07-05,15:24:05.000,186,9558562,-114,0,1657034645,5491.116852049992,187.70627750999847,25127.483983680002 2022-07-05,15:24:06.000,186,9559024,1045,0,1657034646,5490.968653229997,187.74152316000254,25127.490970799998 2022-07-05,15:24:07.000,186,9559194,-795,0,1657034647,5491.622075299994,187.5864423000021,25127.553854880003 2022-07-05,15:24:08.000,186,9559137,-795,0,1657034648,5491.184215149995,187.7979162000047,25127.637700319996 2022-07-05,15:24:09.000,186,9559929,-795,0,1657034649,5491.487349099996,187.43136144000164,25127.665648800008 2022-07-05,15:24:10.000,186,9559268,1085,0,1657034650,5491.729856259997,187.03661016000115,25127.658661679998 2022-07-05,15:24:11.000,186,9559030,-795,0,1657034651,5491.022543709994,188.18561834999855,25127.27437008 2022-07-05,15:24:12.000,186,9559641,-795,0,1657034652,5489.931261489997,187.31152622999798,25127.497957920008 2022-07-05,15:24:13.000,186,9559066,1325,0,1657034653,5490.604892489995,187.38201752999885,25127.539880639997 2022-07-05,15:24:14.000,186,9559477,-795,0,1657034654,5490.146823409996,186.74759582999832,25127.574816240005 2022-07-05,15:24:15.000,186,9560205,-795,0,1657034655,5490.840663339994,185.90170023000246,25127.686610159995 2022-07-05,15:24:16.000,186,9560231,445,0,1657034656,5490.160296029993,186.8815293000007,25127.742507120005 2022-07-05,15:24:17.000,186,9559401,-795,0,1657034657,5490.611628799998,186.83923452000454,25127.707571519997 2022-07-05,15:24:18.000,186,9559272,765,0,1657034658,5490.490375219997,187.65693360000296,25127.742507120005 2022-07-05,15:24:19.000,186,9560141,-795,0,1657034659,5490.0861966199955,187.38201752999885,25127.637700319996 2022-07-05,15:24:20.000,186,9559798,-235,0,1657034660,5490.867608579996,187.0295610300018,25127.588790479997 2022-07-05,15:24:21.000,186,9559464,-795,0,1657034661,5491.123588359995,188.68610658000398,25127.637700319996 2022-07-05,15:24:22.000,186,9559539,5,0,1657034662,5490.537529389992,187.62873707999825,25127.6307132 2022-07-05,15:24:23.000,186,9559522,725,0,1657034663,5491.036016329999,187.3890666599982,25127.742507120005 2022-07-05,15:24:24.000,186,9559948,805,0,1657034664,5490.968653229997,187.51595100000122,25127.819365440002 2022-07-05,15:24:25.000,186,9560288,-795,0,1657034665,5490.423012119994,186.71939931000088,25127.756481359997 2022-07-05,15:24:26.000,186,9560306,-795,0,1657034666,5490.631837729998,187.4736562199978,25127.60975184 2022-07-05,15:24:27.000,186,9560666,-235,0,1657034667,5490.921499059994,187.17759276000288,25127.714558640007 2022-07-05,15:24:28.000,186,9560823,-795,0,1657034668,5490.611628799998,188.0446357500041,25127.665648800008 2022-07-05,15:24:29.000,186,9560486,-795,0,1657034669,5490.140087099993,187.438410570001,25127.686610159995 2022-07-05,15:24:30.000,186,9560699,-795,0,1657034670,5490.396066879999,187.29742796999926,25127.588790479997 2022-07-05,15:24:31.000,186,9560731,-795,0,1657034671,5490.375857949999,187.90365315000236,25127.756481359997 2022-07-05,15:24:32.000,186,9560528,-795,0,1657034672,5490.274813299999,187.3890666599982,25127.826352559998 2022-07-05,15:24:33.000,186,9561258,-795,0,1657034673,5491.224633009995,186.88857843000005,25127.833339680008 2022-07-05,15:24:34.000,186,9560621,-795,0,1657034674,5491.042752639994,186.56431845000043,25127.84731392 2022-07-05,15:24:35.000,186,9561170,404,0,1657034675,5490.140087099993,186.93087321000348,25127.763468480007 2022-07-05,15:24:36.000,186,9560857,685,0,1657034676,5490.914762749999,186.4867780200002,25127.72853288 2022-07-05,15:24:37.000,186,9560591,-635,0,1657034677,5490.544265699995,186.0285845699982,25127.742507120005 2022-07-05,15:24:38.000,186,9559851,-795,0,1657034678,5489.655072779999,185.73957024000265,25127.714558640007 2022-07-05,15:24:39.000,186,9560746,-795,0,1657034679,5490.416275809999,187.0930032000033,25127.819365440002 2022-07-05,15:24:40.000,186,9560005,-795,0,1657034680,5490.187241269996,186.07087935000163,25127.854301039995 2022-07-05,15:24:41.000,186,9560450,-795,0,1657034681,5490.988862159997,186.00038805000077,25127.861288160006 2022-07-05,15:24:42.000,186,9560629,-795,0,1657034682,5490.685728209995,186.06383022000227,25127.889236640003 2022-07-05,15:24:43.000,186,9561491,605,0,1657034683,5490.490375219997,186.23300934000144,25127.742507120005 2022-07-05,15:24:44.000,186,9561537,-795,0,1657034684,5490.665519279995,185.66202981000242,25127.41411248 2022-07-05,15:24:45.000,186,9561314,-795,0,1657034685,5490.631837729998,186.31054977000167,25127.693597280006 2022-07-05,15:24:46.000,186,9561236,-795,0,1657034686,5489.850425769997,187.5370983899993,25127.763468480007 2022-07-05,15:24:47.000,186,9561800,805,0,1657034687,5490.3489127099965,186.5502201900017,25127.861288160006 2022-07-05,15:24:48.000,186,9561637,-795,0,1657034688,5490.719409759993,187.0084136400037,25127.84731392 2022-07-05,15:24:49.000,186,9561354,-795,0,1657034689,5489.298048349992,186.43038497999805,25127.875262399997 2022-07-05,15:24:50.000,186,9561500,-795,0,1657034690,5488.893869749998,187.75562142000126,25127.77744272 2022-07-05,15:24:51.000,186,9561833,-795,0,1657034691,5490.005360899995,187.72742490000383,25127.73552000001 2022-07-05,15:24:52.000,186,9561311,-795,0,1657034692,5489.257630489992,187.8472601100002,25127.60975184 2022-07-05,15:24:53.000,186,9561335,-755,0,1657034693,5488.920814989993,188.1433235700024,25127.77744272 2022-07-05,15:24:54.000,186,9561258,1125,0,1657034694,5488.745670929995,187.54414751999866,25127.72853288 2022-07-05,15:24:55.000,186,9561012,765,0,1657034695,5489.304784659995,188.2420113900007,25127.854301039995 2022-07-05,15:24:56.000,186,9561005,-155,0,1657034696,5488.698516759992,187.91775141000107,25127.89622376 2022-07-05,15:24:57.000,186,9560457,-795,0,1657034697,5488.914078679998,186.28235325000423,25127.882249520007 2022-07-05,15:24:58.000,186,9560824,-795,0,1657034698,5489.715699569999,185.9580932700046,25127.84731392 2022-07-05,15:24:59.000,186,9560147,-795,0,1657034699,5490.140087099993,186.60661323000386,25127.791416960004 2022-07-05,15:25:00.000,186,9560697,1125,0,1657034700,5489.830216839997,186.5502201900017,25127.721545760003 2022-07-05,15:25:01.000,186,9560829,-795,0,1657034701,5489.574237059998,187.08595407000394,25127.77744272 2022-07-05,15:25:02.000,186,9561019,-795,0,1657034702,5489.830216839997,186.54317106000235,25127.770455600003 2022-07-05,15:25:03.000,186,9560820,1525,0,1657034703,5490.254604369999,187.107101460002,25127.86827528 2022-07-05,15:25:04.000,186,9560800,-795,0,1657034704,5490.652046659998,187.20578928000032,25127.882249520007 2022-07-05,15:25:05.000,186,9561219,-795,0,1657034705,5490.625101419995,186.35989368000446,25127.910198000005 2022-07-05,15:25:06.000,186,9561035,-795,0,1657034706,5491.379568139993,188.3900431200018,25127.882249520007 2022-07-05,15:25:07.000,186,9560912,165,0,1657034707,5491.285259799995,188.10102878999896,25127.819365440002 2022-07-05,15:25:08.000,186,9560513,-795,0,1657034708,5491.534503269999,187.72742490000383,25127.77744272 2022-07-05,15:25:09.000,186,9560953,-795,0,1657034709,5491.736592569992,187.86840749999828,25127.833339680008 2022-07-05,15:25:10.000,186,9560642,-795,0,1657034710,5491.487349099996,187.80496533000405,25127.791416960004 2022-07-05,15:25:11.000,186,9560851,-795,0,1657034711,5490.988862159997,188.5028291999988,25127.959107840004 2022-07-05,15:25:12.000,186,9561218,645,0,1657034712,5491.372831829998,188.38299399000243,25127.994043439998 2022-07-05,15:25:13.000,186,9561205,-795,0,1657034713,5492.443905119995,188.2420113900007,25128.021991919995 2022-07-05,15:25:14.000,186,9560686,-795,0,1657034714,5492.598840249993,187.896604020003,25127.95212072001 2022-07-05,15:25:15.000,186,9560753,-795,0,1657034715,5491.931945559998,188.10807791999832,25127.875262399997 2022-07-05,15:25:16.000,186,9560797,1085,0,1657034716,5491.649020539997,188.57332049999968,25127.84731392 2022-07-05,15:25:17.000,186,9561219,685,0,1657034717,5491.164006219995,188.62266441000247,25127.60975184 2022-07-05,15:25:18.000,186,9560932,-795,0,1657034718,5490.995598469999,188.08693053000025,25127.889236640003 2022-07-05,15:25:19.000,186,9560935,-795,0,1657034719,5490.874344889999,188.36889573000371,25128.001030560008 2022-07-05,15:25:20.000,186,9561343,-795,0,1657034720,5490.665519279995,188.52397659000417,25127.987056320002 2022-07-05,15:25:21.000,186,9560871,-795,0,1657034721,5490.288285919996,188.0798814000009,25128.0150048 2022-07-05,15:25:22.000,186,9560990,-795,0,1657034722,5490.5914198699975,186.47972889000084,25127.980069200006 2022-07-05,15:25:23.000,186,9560552,45,0,1657034723,5490.806981789996,186.95906973000092,25127.889236640003 2022-07-05,15:25:24.000,186,9561320,924,0,1657034724,5491.406513379996,187.565294910004,25127.833339680008 2022-07-05,15:25:25.000,186,9560399,-274,0,1657034725,5491.015807399999,187.96709532000386,25127.875262399997 2022-07-05,15:25:26.000,186,9560216,-35,0,1657034726,5491.884791389995,187.4031649200042,25127.889236640003 2022-07-05,15:25:27.000,186,9561083,-795,0,1657034727,5491.426722309996,187.88250576000428,25127.763468480007 2022-07-05,15:25:28.000,186,9560441,-795,0,1657034728,5491.103379429995,187.60758969000017,25128.0150048 2022-07-05,15:25:29.000,186,9560690,525,0,1657034729,5491.278523489993,188.5380748500029,25128.0150048 2022-07-05,15:25:30.000,186,9561232,-795,0,1657034730,5491.345886589996,188.53102572000353,25127.994043439998 2022-07-05,15:25:31.000,186,9561275,-195,0,1657034731,5489.9918882799975,188.52397659000417,25127.721545760003 2022-07-05,15:25:32.000,186,9561050,-795,0,1657034732,5489.351938829997,188.57332049999968,25127.812378320006 2022-07-05,15:25:33.000,186,9561133,-74,0,1657034733,5489.911052559997,187.74152316000254,25127.924172239997 2022-07-05,15:25:34.000,186,9559959,1325,0,1657034734,5490.173768649998,187.4736562199978,25127.889236640003 2022-07-05,15:25:35.000,186,9560961,805,0,1657034735,5490.7059371399955,187.60758969000017,25128.049940400007 2022-07-05,15:25:36.000,186,9560803,1205,0,1657034736,5490.955180609999,187.9318496699998,25128.056927520003 2022-07-05,15:25:37.000,186,9560055,-795,0,1657034737,5490.524056769995,188.07283227000153,25128.008017680004 2022-07-05,15:25:38.000,186,9560180,-795,0,1657034738,5489.971679349997,188.43938703000458,25128.001030560008 2022-07-05,15:25:39.000,186,9560512,924,0,1657034739,5490.524056769995,187.97414445000322,25127.89622376 2022-07-05,15:25:40.000,186,9559469,-795,0,1657034740,5491.103379429995,188.23496226000134,25127.91718512 2022-07-05,15:25:41.000,186,9560223,-795,0,1657034741,5491.426722309996,188.22086400000262,25127.854301039995 2022-07-05,15:25:42.000,186,9560082,685,0,1657034742,5491.359359209993,188.12922531000368,25127.861288160006 2022-07-05,15:25:43.000,186,9560290,-795,0,1657034743,5491.291996109998,188.21381487000326,25128.008017680004 2022-07-05,15:25:44.000,186,9560052,-795,0,1657034744,5491.015807399999,188.67200831999799,25127.994043439998 2022-07-05,15:25:45.000,186,9559851,-395,0,1657034745,5489.931261489997,188.91167873999802,25128.07090176001 2022-07-05,15:25:46.000,186,9560630,885,0,1657034746,5489.830216839997,188.95397352000145,25128.021991919995 2022-07-05,15:25:47.000,186,9560508,-795,0,1657034747,5491.036016329999,189.15134915999806,25127.938146480003 2022-07-05,15:25:48.000,186,9560687,-795,0,1657034748,5490.604892489995,188.5028291999988,25127.924172239997 2022-07-05,15:25:49.000,186,9560106,-795,0,1657034749,5490.167032339996,188.89053134999995,25127.973082079996 2022-07-05,15:25:50.000,186,9560307,-635,0,1657034750,5489.547291819996,188.27725704000477,25127.89622376 2022-07-05,15:25:51.000,186,9561272,924,0,1657034751,5489.452983479998,187.51595100000122,25128.001030560008 2022-07-05,15:25:52.000,186,9560995,-795,0,1657034752,5489.857162079992,188.52397659000417,25127.90321088001 2022-07-05,15:25:53.000,186,9560892,685,0,1657034753,5490.052515069998,187.52300013000058,25128.021991919995 2022-07-05,15:25:54.000,186,9560835,-795,0,1657034754,5490.261340679994,187.57234404000337,25128.049940400007 2022-07-05,15:25:55.000,186,9561108,-795,0,1657034755,5489.446247169995,187.84021098000085,25127.90321088001 2022-07-05,15:25:56.000,186,9560341,725,0,1657034756,5489.937997799992,186.27530412000488,25127.931159360007 2022-07-05,15:25:57.000,186,9560693,1085,0,1657034757,5490.012097209998,186.3246480300004,25127.889236640003 2022-07-05,15:25:58.000,186,9560980,404,0,1657034758,5490.079460309993,187.29742796999926,25127.78442984001 2022-07-05,15:25:59.000,186,9560628,845,0,1657034759,5490.180504959993,188.08693053000025,25128.042953279997 2022-07-05,15:26:00.000,186,9561270,-795,0,1657034760,5490.039042449993,188.34774833999836,25128.042953279997 2022-07-05,15:26:01.000,186,9561101,965,0,1657034761,5491.332413969998,188.2420113900007,25128.056927520003 2022-07-05,15:26:02.000,186,9561358,-795,0,1657034762,5491.547975889996,188.1574218300011,25128.03596616 2022-07-05,15:26:03.000,186,9560980,-795,0,1657034763,5491.601866369994,188.27020790999813,25127.931159360007 2022-07-05,15:26:04.000,186,9560256,525,0,1657034764,5491.574921129999,187.67103186000168,25127.84731392 2022-07-05,15:26:05.000,186,9560723,-795,0,1657034765,5491.581657439994,187.77676880999934,25127.840326800004 2022-07-05,15:26:06.000,186,9561247,-795,0,1657034766,5490.726146069996,187.86135836999892,25127.693597280006 2022-07-05,15:26:07.000,186,9561466,-795,0,1657034767,5490.214186509998,186.90267668999877,25127.959107840004 2022-07-05,15:26:08.000,186,9561334,-795,0,1657034768,5489.621391229994,187.33267362000333,25127.658661679998 2022-07-05,15:26:09.000,186,9561209,-795,0,1657034769,5490.072723999998,187.91070228000171,25127.973082079996 2022-07-05,15:26:10.000,186,9560945,-795,0,1657034770,5489.769590049997,188.11512704999768,25127.994043439998 2022-07-05,15:26:11.000,186,9561755,-795,0,1657034771,5490.524056769995,187.79086706999806,25127.86827528 2022-07-05,15:26:12.000,186,9561634,-795,0,1657034772,5489.365411449995,188.1574218300011,25127.889236640003 2022-07-05,15:26:13.000,186,9561112,645,0,1657034773,5490.247868059996,188.2067657400039,25127.89622376 2022-07-05,15:26:14.000,186,9561263,-795,0,1657034774,5491.069697879997,187.73447403000318,25127.95212072001 2022-07-05,15:26:15.000,186,9561801,-235,0,1657034775,5490.409539499997,188.22086400000262,25128.03596616 2022-07-05,15:26:16.000,186,9560989,-795,0,1657034776,5489.897579939992,186.7616940900043,25128.07090176001 2022-07-05,15:26:17.000,186,9561149,1085,0,1657034777,5488.806297719995,187.62873707999825,25128.084876 2022-07-05,15:26:18.000,186,9561445,-795,0,1657034778,5489.075750119999,186.96611886000028,25127.861288160006 2022-07-05,15:26:19.000,186,9561839,-354,0,1657034779,5489.075750119999,187.32562449000397,25127.973082079996 2022-07-05,15:26:20.000,186,9561305,-795,0,1657034780,5489.0353322599985,188.01643922999938,25127.9451336 2022-07-05,15:26:21.000,186,9560909,-795,0,1657034781,5489.069013809996,187.73447403000318,25127.973082079996 2022-07-05,15:26:22.000,186,9560490,-434,0,1657034782,5489.021859639994,187.10005233000265,25128.0150048 2022-07-05,15:26:23.000,186,9560751,-795,0,1657034783,5489.911052559997,186.00743718000012,25128.154747200002 2022-07-05,15:26:24.000,186,9560617,725,0,1657034784,5489.810007909997,185.66907894000178,25128.147760080006 2022-07-05,15:26:25.000,186,9560553,-795,0,1657034785,5489.877371009992,186.80398887000047,25128.11282448 2022-07-05,15:26:26.000,186,9560941,-795,0,1657034786,5490.8541359599985,186.77579235000303,25128.126798720004 2022-07-05,15:26:27.000,186,9561146,-795,0,1657034787,5490.652046659998,186.24710760000016,25128.049940400007 2022-07-05,15:26:28.000,186,9560261,1245,0,1657034788,5491.2111603899975,186.88857843000005,25127.931159360007 2022-07-05,15:26:29.000,186,9560940,965,0,1657034789,5490.173768649998,187.75562142000126,25128.03596616 2022-07-05,15:26:30.000,186,9561541,-795,0,1657034790,5490.321967469994,186.9449714700022,25128.049940400007 2022-07-05,15:26:31.000,186,9561401,-795,0,1657034791,5490.281549609994,187.36791927000013,25127.72853288 2022-07-05,15:26:32.000,186,9561399,-795,0,1657034792,5489.836953149999,187.7838179399987,25128.07090176001 2022-07-05,15:26:33.000,186,9561470,-795,0,1657034793,5489.176794769999,187.2269366699984,25128.049940400007 2022-07-05,15:26:34.000,186,9561293,-795,0,1657034794,5489.210476319997,188.05168488000345,25128.210644159997 2022-07-05,15:26:35.000,186,9560820,-475,0,1657034795,5489.951470419997,187.46660708999843,25127.987056320002 2022-07-05,15:26:36.000,186,9561001,1445,0,1657034796,5489.985151969995,187.45955795999907,25128.049940400007 2022-07-05,15:26:37.000,186,9560706,-795,0,1657034797,5490.274813299999,187.45250882999972,25128.042953279997 2022-07-05,15:26:38.000,186,9561065,-795,0,1657034798,5490.685728209995,187.07185580999794,25128.11981160001 2022-07-05,15:26:39.000,186,9561590,725,0,1657034799,5490.840663339994,187.33267362000333,25128.266541120007 2022-07-05,15:26:40.000,186,9561713,-795,0,1657034800,5491.487349099996,187.34677188000205,25128.210644159997 2022-07-05,15:26:41.000,186,9561570,1685,0,1657034801,5491.561448509994,186.86743104000197,25128.23160552 2022-07-05,15:26:42.000,186,9561260,-795,0,1657034802,5491.352622899998,186.66300626999873,25128.224618400003 2022-07-05,15:26:43.000,186,9561737,124,0,1657034803,5492.174452719999,187.107101460002,25128.091863119997 2022-07-05,15:26:44.000,186,9562168,1045,0,1657034804,5491.857846149993,186.47267976000148,25127.931159360007 2022-07-05,15:26:45.000,186,9561453,-795,0,1657034805,5490.766563929996,186.93792234000284,25128.084876 2022-07-05,15:26:46.000,186,9561721,-795,0,1657034806,5491.271787179998,186.44448324000405,25128.147760080006 2022-07-05,15:26:47.000,186,9561622,645,0,1657034807,5491.615338989999,186.66300626999873,25128.224618400003 2022-07-05,15:26:48.000,186,9562070,-795,0,1657034808,5490.8541359599985,187.49480361000315,25128.273528240003 2022-07-05,15:26:49.000,186,9560965,1125,0,1657034809,5491.339150279993,187.0436592900005,25128.259553999997 2022-07-05,15:26:50.000,186,9560941,-715,0,1657034810,5491.797219359993,187.0295610300018,25128.28051536 2022-07-05,15:26:51.000,186,9561124,-795,0,1657034811,5492.080144379994,186.77579235000303,25128.175708560004 2022-07-05,15:26:52.000,186,9560667,765,0,1657034812,5491.2111603899975,186.09907586999907,25128.06391464 2022-07-05,15:26:53.000,186,9561313,645,0,1657034813,5491.507558029996,187.438410570001,25128.126798720004 2022-07-05,15:26:54.000,186,9561532,-795,0,1657034814,5492.120562239994,186.62776062000194,25128.154747200002 2022-07-05,15:26:55.000,186,9561096,-795,0,1657034815,5492.032990209998,186.38104107000254,25128.23859264001 2022-07-05,15:26:56.000,186,9561527,-795,0,1657034816,5492.336124159992,186.62776062000194,25128.28051536 2022-07-05,15:26:57.000,186,9560807,885,0,1657034817,5490.955180609999,187.45955795999907,25127.980069200006 2022-07-05,15:26:58.000,186,9561250,245,0,1657034818,5491.696174709992,187.10005233000265,25128.28750248001 2022-07-05,15:26:59.000,186,9560908,-795,0,1657034819,5491.675965779992,187.88250576000428,25128.175708560004 2022-07-05,15:27:00.000,186,9560901,-795,0,1657034820,5491.588393749997,187.6498844700036,25128.13378584 2022-07-05,15:27:01.000,186,9560876,-475,0,1657034821,5491.547975889996,187.21283840999968,25128.13378584 2022-07-05,15:27:02.000,186,9561207,-195,0,1657034822,5490.746354999996,186.23300934000144,25128.18269568 2022-07-05,15:27:03.000,186,9560812,-795,0,1657034823,5490.598156179993,186.5713675799998,25128.273528240003 2022-07-05,15:27:04.000,186,9560982,-795,0,1657034824,5490.301758539994,187.06480667999858,25128.11981160001 2022-07-05,15:27:05.000,186,9561293,-795,0,1657034825,5490.726146069996,187.21283840999968,25128.245579760005 2022-07-05,15:27:06.000,186,9561718,-274,0,1657034826,5490.7059371399955,187.72742490000383,25128.210644159997 2022-07-05,15:27:07.000,186,9561206,-795,0,1657034827,5490.887817509996,187.62873707999825,25128.11981160001 2022-07-05,15:27:08.000,186,9561803,-675,0,1657034828,5490.2007138899935,186.52907280000363,25128.03596616 2022-07-05,15:27:09.000,186,9561649,-795,0,1657034829,5489.399092999993,186.5502201900017,25127.889236640003 2022-07-05,15:27:10.000,186,9561595,765,0,1657034830,5489.998624589993,185.71842285000457,25128.056927520003 2022-07-05,15:27:11.000,186,9560473,1085,0,1657034831,5491.089906809997,186.93087321000348,25128.23859264001 2022-07-05,15:27:12.000,186,9560833,-795,0,1657034832,5490.214186509998,186.47972889000084,25128.23859264001 2022-07-05,15:27:13.000,186,9561672,-795,0,1657034833,5490.827190719996,186.50087627999892,25128.23859264001 2022-07-05,15:27:14.000,186,9561404,-795,0,1657034834,5490.8002454799935,186.96611886000028,25128.224618400003 2022-07-05,15:27:15.000,186,9561086,-795,0,1657034835,5490.908026439996,188.8341383099978,25128.18269568 2022-07-05,15:27:16.000,186,9560776,-795,0,1657034836,5490.564474629995,186.87448017000133,25128.11282448 2022-07-05,15:27:17.000,186,9560957,645,0,1657034837,5490.955180609999,187.6005405600008,25128.11981160001 2022-07-05,15:27:18.000,186,9560920,-795,0,1657034838,5491.298732419993,186.9449714700022,25128.147760080006 2022-07-05,15:27:19.000,186,9561536,965,0,1657034839,5491.702911019995,188.00234097000066,25128.154747200002 2022-07-05,15:27:20.000,186,9560802,845,0,1657034840,5491.554712199999,187.33267362000333,25128.210644159997 2022-07-05,15:27:21.000,186,9560682,525,0,1657034841,5491.359359209993,187.10005233000265,25128.23160552 2022-07-05,15:27:22.000,186,9560339,-795,0,1657034842,5490.921499059994,187.38201752999885,25128.23859264001 2022-07-05,15:27:23.000,186,9559082,-795,0,1657034843,5490.537529389992,186.97316798999964,25128.140772959996 2022-07-05,15:27:24.000,186,9559690,725,0,1657034844,5490.254604369999,187.67103186000168,25128.11981160001 2022-07-05,15:27:25.000,186,9559569,-795,0,1657034845,5490.584683559995,188.27020790999813,25128.11981160001 2022-07-05,15:27:26.000,186,9559561,-795,0,1657034846,5490.564474629995,187.16349450000416,25128.13378584 2022-07-05,15:27:27.000,186,9561146,-795,0,1657034847,5490.564474629995,186.8956275599994,25128.224618400003 2022-07-05,15:27:28.000,186,9561458,5,0,1657034848,5490.638574039993,187.10005233000265,25128.25256688 2022-07-05,15:27:29.000,186,9560649,-795,0,1657034849,5490.079460309993,187.43136144000164,25128.23859264001 2022-07-05,15:27:30.000,186,9561547,-274,0,1657034850,5489.506873959996,187.4736562199978,25128.23859264001 2022-07-05,15:27:31.000,186,9561733,-795,0,1657034851,5489.365411449995,186.49382714999956,25128.13378584 2022-07-05,15:27:32.000,186,9561742,285,0,1657034852,5489.237421559999,186.57841670999915,25128.11981160001 2022-07-05,15:27:33.000,186,9561737,205,0,1657034853,5489.580973369993,187.07890494000458,25128.042953279997 2022-07-05,15:27:34.000,186,9561783,-795,0,1657034854,5488.988178089996,186.47972889000084,25128.001030560008 2022-07-05,15:27:35.000,186,9561610,-795,0,1657034855,5489.722435879994,186.57841670999915,25128.196669920006 2022-07-05,15:27:36.000,186,9562117,-795,0,1657034856,5489.607918609996,187.0084136400037,25128.161734319998 2022-07-05,15:27:37.000,186,9562335,-555,0,1657034857,5489.776326359999,187.33267362000333,25128.210644159997 2022-07-05,15:27:38.000,186,9561438,285,0,1657034858,5490.2343954399985,187.73447403000318,25128.245579760005 2022-07-05,15:27:39.000,186,9561823,-635,0,1657034859,5490.604892489995,186.96611886000028,25128.126798720004 2022-07-05,15:27:40.000,186,9561365,-795,0,1657034860,5490.146823409996,186.96611886000028,25128.056927520003 2022-07-05,15:27:41.000,186,9561379,-795,0,1657034861,5490.416275809999,186.91677495000476,25128.077888880005 2022-07-05,15:27:42.000,186,9561077,-795,0,1657034862,5490.220922819994,187.0084136400037,25128.11282448 2022-07-05,15:27:43.000,186,9561560,-395,0,1657034863,5490.126614479996,187.43136144000164,25128.245579760005 2022-07-05,15:27:44.000,186,9562027,-795,0,1657034864,5490.342176399994,188.5169274600048,25128.259553999997 2022-07-05,15:27:45.000,186,9561275,-795,0,1657034865,5490.227659129996,188.24906052000006,25128.23859264001 2022-07-05,15:27:46.000,186,9560789,-795,0,1657034866,5489.655072779999,187.2410349300044,25128.210644159997 2022-07-05,15:27:47.000,186,9561284,-795,0,1657034867,5489.3923566899975,187.24808406000375,25128.11981160001 2022-07-05,15:27:48.000,186,9561595,-795,0,1657034868,5489.4866650299955,187.4736562199978,25128.07090176001 2022-07-05,15:27:49.000,186,9561222,-795,0,1657034869,5489.560764439993,186.68415366000409,25128.049940400007 2022-07-05,15:27:50.000,186,9562261,-795,0,1657034870,5488.873660819998,187.2903788399999,25128.077888880005 2022-07-05,15:27:51.000,186,9561684,525,0,1657034871,5489.284575729995,186.97316798999964,25128.196669920006 2022-07-05,15:27:52.000,186,9561539,1045,0,1657034872,5490.2007138899935,186.75464495999768,25128.224618400003 2022-07-05,15:27:53.000,186,9561297,-555,0,1657034873,5490.308494849996,187.1564453700048,25128.175708560004 2022-07-05,15:27:54.000,186,9561852,-795,0,1657034874,5490.254604369999,187.21283840999968,25128.224618400003 2022-07-05,15:27:55.000,186,9562168,-795,0,1657034875,5490.766563929996,187.565294910004,25128.06391464 2022-07-05,15:27:56.000,186,9561795,-795,0,1657034876,5491.083170499995,186.536121930003,25128.091863119997 2022-07-05,15:27:57.000,186,9561028,-434,0,1657034877,5491.231369319998,187.4736562199978,25128.098850240007 2022-07-05,15:27:58.000,186,9560920,-35,0,1657034878,5491.527766959996,188.2067657400039,25128.06391464 2022-07-05,15:27:59.000,186,9560568,325,0,1657034879,5491.446931239996,188.62266441000247,25128.217631280007 2022-07-05,15:28:00.000,186,9560437,-515,0,1657034880,5491.413249689998,187.41021405000356,25128.224618400003 2022-07-05,15:28:01.000,186,9560151,-795,0,1657034881,5491.372831829998,187.17054363000352,25128.196669920006 2022-07-05,15:28:02.000,186,9560718,-795,0,1657034882,5490.813718099998,187.6216879499989,25128.175708560004 2022-07-05,15:28:03.000,186,9560869,285,0,1657034883,5491.056225259999,187.95299705999787,25128.126798720004 2022-07-05,15:28:04.000,186,9560869,-795,0,1657034884,5490.645310349995,187.44545970000036,25128.06391464 2022-07-05,15:28:05.000,186,9560739,525,0,1657034885,5490.968653229997,187.51595100000122,25127.86827528 2022-07-05,15:28:06.000,186,9561004,-795,0,1657034886,5491.130324669997,187.67103186000168,25128.077888880005 2022-07-05,15:28:07.000,186,9561658,-434,0,1657034887,5491.009071089997,188.01643922999938,25128.189682799995 2022-07-05,15:28:08.000,186,9561869,-795,0,1657034888,5490.847399649996,187.9952918400013,25128.196669920006 2022-07-05,15:28:09.000,186,9561450,924,0,1657034889,5490.618365109993,188.0939796599996,25128.23859264001 2022-07-05,15:28:10.000,186,9561858,-795,0,1657034890,5490.544265699995,187.44545970000036,25128.18269568 2022-07-05,15:28:11.000,186,9561648,1045,0,1657034891,5490.0861966199955,188.22791313000198,25127.770455600003 2022-07-05,15:28:12.000,186,9561240,-795,0,1657034892,5490.274813299999,188.3054535600022,25128.077888880005 2022-07-05,15:28:13.000,186,9561392,-795,0,1657034893,5490.773300239998,187.88250576000428,25128.07090176001 2022-07-05,15:28:14.000,186,9561812,-795,0,1657034894,5491.197687769993,188.41823963999923,25128.098850240007 2022-07-05,15:28:15.000,186,9562053,645,0,1657034895,5490.092932929998,188.03758662000473,25128.217631280007 2022-07-05,15:28:16.000,186,9561364,-795,0,1657034896,5491.096643119992,188.47463268000138,25128.210644159997 2022-07-05,15:28:17.000,186,9561075,-795,0,1657034897,5490.874344889999,188.47463268000138,25128.189682799995 2022-07-05,15:28:18.000,186,9561175,1405,0,1657034898,5491.251578249998,188.28430617000413,25128.18269568 2022-07-05,15:28:19.000,186,9561966,805,0,1657034899,5490.746354999996,188.4887309400001,25128.098850240007 2022-07-05,15:28:20.000,186,9561342,-795,0,1657034900,5491.271787179998,188.8834822200006,25128.11981160001 2022-07-05,15:28:21.000,186,9561977,765,0,1657034901,5491.440194929994,188.82708917999844,25128.084876 2022-07-05,15:28:22.000,186,9561622,-515,0,1657034902,5491.083170499995,187.91070228000171,25128.140772959996 2022-07-05,15:28:23.000,186,9561459,-315,0,1657034903,5491.4199859999935,188.4041413800005,25128.168721440008 2022-07-05,15:28:24.000,186,9562255,-795,0,1657034904,5491.271787179998,188.28430617000413,25128.161734319998 2022-07-05,15:28:25.000,186,9561431,-795,0,1657034905,5491.460403859994,188.2913553000035,25128.217631280007 2022-07-05,15:28:26.000,186,9561563,565,0,1657034906,5491.965627109996,188.69315571000334,25128.147760080006 2022-07-05,15:28:27.000,186,9561806,565,0,1657034907,5491.527766959996,188.78479440000228,25128.021991919995 2022-07-05,15:28:28.000,186,9561174,-795,0,1657034908,5491.675965779992,188.00939010000002,25127.938146480003 2022-07-05,15:28:29.000,186,9561078,-354,0,1657034909,5492.160980099994,188.8975804799993,25128.03596616 2022-07-05,15:28:30.000,186,9561538,-795,0,1657034910,5492.625785489996,187.3890666599982,25127.959107840004 2022-07-05,15:28:31.000,186,9561080,-715,0,1657034911,5492.612312869998,188.46053442000266,25128.091863119997 2022-07-05,15:28:32.000,186,9561544,-795,0,1657034912,5492.336124159992,188.48168181000074,25128.056927520003 2022-07-05,15:28:33.000,186,9561019,-795,0,1657034913,5492.760511689994,187.80496533000405,25127.980069200006 2022-07-05,15:28:34.000,186,9561170,-795,0,1657034914,5491.905000319995,187.43136144000164,25127.86827528 2022-07-05,15:28:35.000,186,9561169,-274,0,1657034915,5491.393040759998,187.81906359000277,25127.763468480007 2022-07-05,15:28:36.000,186,9561109,-795,0,1657034916,5492.342860469995,188.0798814000009,25127.889236640003 2022-07-05,15:28:37.000,186,9561130,605,0,1657034917,5491.803955669995,187.6851301200004,25127.980069200006 2022-07-05,15:28:38.000,186,9561533,965,0,1657034918,5491.999308659993,187.32562449000397,25127.987056320002 2022-07-05,15:28:39.000,186,9561441,325,0,1657034919,5491.945418179996,187.3890666599982,25127.9451336 2022-07-05,15:28:40.000,186,9561409,-155,0,1657034920,5492.127298549996,188.55922224000096,25128.06391464 2022-07-05,15:28:41.000,186,9561079,-795,0,1657034921,5492.046462829996,187.91775141000107,25128.140772959996 2022-07-05,15:28:42.000,186,9561775,-795,0,1657034922,5491.763537809995,187.24808406000375,25128.084876 2022-07-05,15:28:43.000,186,9561401,645,0,1657034923,5491.770274119997,188.08693053000025,25128.001030560008 2022-07-05,15:28:44.000,186,9561675,-795,0,1657034924,5492.255288439999,188.00939010000002,25127.973082079996 2022-07-05,15:28:45.000,186,9561641,-795,0,1657034925,5492.336124159992,187.41021405000356,25127.959107840004 2022-07-05,15:28:46.000,186,9561150,-795,0,1657034926,5492.625785489996,187.97414445000322,25127.812378320006 2022-07-05,15:28:47.000,186,9562246,765,0,1657034927,5492.733566449999,188.5380748500029,25128.11981160001 2022-07-05,15:28:48.000,186,9562776,124,0,1657034928,5493.050173019998,188.12922531000368,25128.13378584 2022-07-05,15:28:49.000,186,9563166,-795,0,1657034929,5492.551686079998,187.32562449000397,25128.049940400007 2022-07-05,15:28:50.000,186,9562243,-795,0,1657034930,5492.773984309999,188.0798814000009,25128.06391464 2022-07-05,15:28:51.000,186,9562527,1085,0,1657034931,5492.578631319993,188.22791313000198,25127.980069200006 2022-07-05,15:28:52.000,186,9561918,-795,0,1657034932,5492.679675969994,187.10005233000265,25127.96609496 2022-07-05,15:28:53.000,186,9561823,-795,0,1657034933,5492.437168809993,187.20578928000032,25127.938146480003 2022-07-05,15:28:54.000,186,9562099,765,0,1657034934,5492.127298549996,186.70530105000216,25127.959107840004 2022-07-05,15:28:55.000,186,9562535,-795,0,1657034935,5491.386304449996,187.0930032000033,25128.084876 2022-07-05,15:28:56.000,186,9561999,-795,0,1657034936,5491.1572699099925,187.33267362000333,25128.021991919995 2022-07-05,15:28:57.000,186,9562575,1005,0,1657034937,5491.291996109998,187.1282488500001,25128.056927520003 2022-07-05,15:28:58.000,186,9562353,765,0,1657034938,5491.675965779992,186.15546891000122,25128.077888880005 2022-07-05,15:28:59.000,186,9561771,565,0,1657034939,5491.083170499995,186.5149745400049,25127.973082079996 2022-07-05,15:29:00.000,186,9561669,-795,0,1657034940,5491.3054687299955,187.73447403000318,25128.001030560008 2022-07-05,15:29:01.000,186,9562184,-795,0,1657034941,5491.803955669995,187.565294910004,25127.938146480003 2022-07-05,15:29:02.000,186,9561636,-795,0,1657034942,5492.248552129997,187.19874015000096,25127.959107840004 2022-07-05,15:29:03.000,186,9562506,325,0,1657034943,5492.922183129995,187.85430923999957,25128.077888880005 2022-07-05,15:29:04.000,186,9561921,845,0,1657034944,5492.309178919997,186.90267668999877,25128.077888880005 2022-07-05,15:29:05.000,186,9561648,-795,0,1657034945,5491.379568139993,187.80496533000405,25128.06391464 2022-07-05,15:29:06.000,186,9562205,765,0,1657034946,5491.817428289993,188.0939796599996,25127.90321088001 2022-07-05,15:29:07.000,186,9562165,525,0,1657034947,5491.379568139993,187.57234404000337,25127.910198000005 2022-07-05,15:29:08.000,186,9561831,965,0,1657034948,5491.702911019995,187.84021098000085,25127.938146480003 2022-07-05,15:29:09.000,186,9562361,-795,0,1657034949,5491.426722309996,188.02348835999874,25127.924172239997 2022-07-05,15:29:10.000,186,9562360,565,0,1657034950,5492.0195175899935,187.93889879999915,25127.931159360007 2022-07-05,15:29:11.000,186,9561819,-795,0,1657034951,5492.302442609995,187.6216879499989,25128.001030560008 2022-07-05,15:29:12.000,186,9561693,-795,0,1657034952,5491.851109839998,187.31857536000462,25127.651674560002 2022-07-05,15:29:13.000,186,9561813,-515,0,1657034953,5491.958890799993,187.82611272000213,25127.938146480003 2022-07-05,15:29:14.000,186,9561892,-795,0,1657034954,5492.059935449994,187.28332971000054,25127.980069200006 2022-07-05,15:29:15.000,186,9561615,805,0,1657034955,5491.682702089995,187.46660708999843,25127.91718512 2022-07-05,15:29:16.000,186,9561028,365,0,1657034956,5491.682702089995,187.95299705999787,25127.875262399997 2022-07-05,15:29:17.000,186,9561120,-795,0,1657034957,5491.251578249998,187.9318496699998,25127.742507120005 2022-07-05,15:29:18.000,186,9561471,-795,0,1657034958,5491.413249689998,187.12119972000073,25127.9451336 2022-07-05,15:29:19.000,186,9561183,-795,0,1657034959,5491.945418179996,187.4736562199978,25128.0150048 2022-07-05,15:29:20.000,186,9562022,-795,0,1657034960,5491.137060979992,187.24808406000375,25128.077888880005 2022-07-05,15:29:21.000,186,9562345,-795,0,1657034961,5491.224633009995,187.49480361000315,25128.07090176001 2022-07-05,15:29:22.000,186,9561673,-795,0,1657034962,5491.6624931599945,187.12119972000073,25128.008017680004 2022-07-05,15:29:23.000,186,9562110,-434,0,1657034963,5491.406513379996,187.88955489000364,25127.994043439998 2022-07-05,15:29:24.000,186,9561471,-795,0,1657034964,5491.460403859994,187.67103186000168,25127.86827528 2022-07-05,15:29:25.000,186,9562269,-795,0,1657034965,5491.190951459997,187.18464189000224,25127.924172239997 2022-07-05,15:29:26.000,186,9561422,725,0,1657034966,5492.262024749994,187.18464189000224,25127.91718512 2022-07-05,15:29:27.000,186,9561682,-795,0,1657034967,5492.558422389993,187.88955489000364,25128.056927520003 2022-07-05,15:29:28.000,186,9561705,725,0,1657034968,5492.565158699996,187.6851301200004,25128.0150048 2022-07-05,15:29:29.000,186,9561537,-795,0,1657034969,5492.073408069999,188.00939010000002,25128.06391464 2022-07-05,15:29:30.000,186,9562478,-795,0,1657034970,5491.318941349993,187.55824578000465,25128.049940400007 2022-07-05,15:29:31.000,186,9561972,-795,0,1657034971,5491.366095519996,187.42431231000228,25127.89622376 2022-07-05,15:29:32.000,186,9562005,765,0,1657034972,5491.844373529995,187.17054363000352,25127.96609496 2022-07-05,15:29:33.000,186,9561328,-315,0,1657034973,5491.891527699998,187.43136144000164,25127.931159360007 2022-07-05,15:29:34.000,186,9561878,-795,0,1657034974,5491.5681848199965,186.7334975699996,25127.994043439998 2022-07-05,15:29:35.000,186,9561455,-795,0,1657034975,5491.999308659993,186.72644844000024,25127.96609496 2022-07-05,15:29:36.000,186,9561845,-795,0,1657034976,5491.716383639992,186.76874322000367,25127.812378320006 2022-07-05,15:29:37.000,186,9561920,-795,0,1657034977,5491.938681869993,186.31759890000103,25128.0150048 2022-07-05,15:29:38.000,186,9561783,-795,0,1657034978,5492.504531909995,186.6700553999981,25128.028979040006 2022-07-05,15:29:39.000,186,9562294,-795,0,1657034979,5491.689438399997,186.57841670999915,25127.924172239997 2022-07-05,15:29:40.000,186,9561436,-795,0,1657034980,5491.547975889996,186.49382714999956,25127.91718512 2022-07-05,15:29:41.000,186,9561994,-795,0,1657034981,5492.134034859999,186.55726932000107,25127.86827528 2022-07-05,15:29:42.000,186,9562052,-195,0,1657034982,5491.763537809995,187.0295610300018,25127.889236640003 2022-07-05,15:29:43.000,186,9561693,924,0,1657034983,5491.372831829998,186.5995641000045,25127.987056320002 2022-07-05,15:29:44.000,186,9562404,165,0,1657034984,5490.975389539999,186.1766162999993,25128.049940400007 2022-07-05,15:29:45.000,186,9562291,765,0,1657034985,5490.564474629995,186.2400584700008,25128.021991919995 2022-07-05,15:29:46.000,186,9562462,-795,0,1657034986,5490.530793079997,186.7616940900043,25127.987056320002 2022-07-05,15:29:47.000,186,9562584,-795,0,1657034987,5490.982125849994,186.41628671999933,25127.910198000005 2022-07-05,15:29:48.000,186,9562188,-515,0,1657034988,5491.446931239996,187.0436592900005,25127.882249520007 2022-07-05,15:29:49.000,186,9562239,965,0,1657034989,5490.678991899993,186.97316798999964,25127.889236640003 2022-07-05,15:29:50.000,186,9562363,-795,0,1657034990,5490.941707989994,187.29742796999926,25127.90321088001 2022-07-05,15:29:51.000,186,9562419,765,0,1657034991,5491.258314559993,186.33169715999975,25128.021991919995 2022-07-05,15:29:52.000,186,9562269,685,0,1657034992,5490.874344889999,186.90267668999877,25128.008017680004 2022-07-05,15:29:53.000,186,9562703,1165,0,1657034993,5490.5914198699975,187.21988753999904,25128.0150048 2022-07-05,15:29:54.000,186,9561795,-795,0,1657034994,5490.032306139998,187.8331618500015,25127.994043439998 2022-07-05,15:29:55.000,186,9562238,725,0,1657034995,5489.277839419992,187.21283840999968,25127.861288160006 2022-07-05,15:29:56.000,186,9561734,-795,0,1657034996,5490.692464519998,187.08595407000394,25127.882249520007 2022-07-05,15:29:57.000,186,9561619,-795,0,1657034997,5490.456693669992,186.97316798999964,25127.658661679998 2022-07-05,15:29:58.000,186,9562390,-795,0,1657034998,5489.978415659993,187.45250882999972,25127.882249520007 2022-07-05,15:29:59.000,186,9562763,-795,0,1657034999,5490.261340679994,188.00234097000066,25127.959107840004 2022-07-05,15:30:00.000,186,9562572,-795,0,1657035000,5489.863898389995,186.980217119999,25127.987056320002 2022-07-05,15:30:01.000,186,9562816,-795,0,1657035001,5490.551002009997,187.36791927000013,25127.9451336 2022-07-05,15:30:02.000,186,9562604,-795,0,1657035002,5489.985151969995,187.24808406000375,25127.987056320002 2022-07-05,15:30:03.000,186,9562191,-795,0,1657035003,5490.241131749994,185.96514240000397,25127.826352559998 2022-07-05,15:30:04.000,186,9562697,85,0,1657035004,5489.554028129998,187.67103186000168,25127.819365440002 2022-07-05,15:30:05.000,186,9562279,-795,0,1657035005,5490.436484739999,187.27628058000118,25127.833339680008 2022-07-05,15:30:06.000,186,9562762,485,0,1657035006,5490.672255589998,187.34677188000205,25127.826352559998 2022-07-05,15:30:07.000,186,9562311,-795,0,1657035007,5490.975389539999,187.32562449000397,25127.90321088001 2022-07-05,15:30:08.000,186,9562291,-795,0,1657035008,5491.285259799995,187.38201752999885,25127.89622376 2022-07-05,15:30:09.000,186,9562171,-795,0,1657035009,5491.291996109998,186.8321853899979,25127.924172239997 2022-07-05,15:30:10.000,186,9562711,1485,0,1657035010,5491.298732419993,187.54414751999866,25127.86827528 2022-07-05,15:30:11.000,186,9562552,-795,0,1657035011,5491.426722309996,186.71939931000088,25127.840326800004 2022-07-05,15:30:12.000,186,9562614,-795,0,1657035012,5490.955180609999,186.33169715999975,25127.73552000001 2022-07-05,15:30:13.000,186,9562644,-795,0,1657035013,5490.8541359599985,186.62071149000258,25127.770455600003 2022-07-05,15:30:14.000,186,9562871,-795,0,1657035014,5490.860872269994,187.5370983899993,25127.826352559998 2022-07-05,15:30:15.000,186,9562164,-795,0,1657035015,5490.335440089999,187.67103186000168,25127.924172239997 2022-07-05,15:30:16.000,186,9562654,-795,0,1657035016,5490.456693669992,187.565294910004,25127.938146480003 2022-07-05,15:30:17.000,186,9562048,-795,0,1657035017,5490.746354999996,187.21988753999904,25127.924172239997 2022-07-05,15:30:18.000,186,9562565,-274,0,1657035018,5490.611628799998,187.45250882999972,25127.938146480003 2022-07-05,15:30:19.000,186,9561941,-795,0,1657035019,5490.005360899995,186.8815293000007,25127.84731392 2022-07-05,15:30:20.000,186,9562362,525,0,1657035020,5490.167032339996,187.0084136400037,25127.78442984001 2022-07-05,15:30:21.000,186,9562164,-74,0,1657035021,5490.335440089999,187.28332971000054,25127.805391199996 2022-07-05,15:30:22.000,186,9562333,-195,0,1657035022,5490.860872269994,187.48070535000443,25127.819365440002 2022-07-05,15:30:23.000,186,9562290,-795,0,1657035023,5490.732882379998,187.45955795999907,25127.938146480003 2022-07-05,15:30:24.000,186,9562465,-795,0,1657035024,5491.507558029996,188.01643922999938,25127.91718512 2022-07-05,15:30:25.000,186,9562281,965,0,1657035025,5491.076434189992,187.53004925999994,25127.987056320002 2022-07-05,15:30:26.000,186,9562382,-795,0,1657035026,5490.247868059996,187.8472601100002,25127.959107840004 2022-07-05,15:30:27.000,186,9562007,-795,0,1657035027,5491.251578249998,187.1916910200016,25127.840326800004 2022-07-05,15:30:28.000,186,9562145,165,0,1657035028,5491.137060979992,188.02348835999874,25127.854301039995 2022-07-05,15:30:29.000,186,9561570,-795,0,1657035029,5491.426722309996,188.47463268000138,25127.77744272 2022-07-05,15:30:30.000,186,9561696,-795,0,1657035030,5491.325677659996,188.10102878999896,25127.854301039995 2022-07-05,15:30:31.000,186,9561691,245,0,1657035031,5492.288969989997,188.1926674799979,25127.95212072001 2022-07-05,15:30:32.000,186,9561596,-795,0,1657035032,5492.430432499998,188.80594179000036,25127.994043439998 2022-07-05,15:30:33.000,186,9561584,765,0,1657035033,5492.302442609995,188.1926674799979,25127.96609496 2022-07-05,15:30:34.000,186,9561739,845,0,1657035034,5492.592103939998,188.7354504899995,25128.001030560008 2022-07-05,15:30:35.000,186,9562119,-795,0,1657035035,5492.497795599993,188.05168488000345,25127.882249520007 2022-07-05,15:30:36.000,186,9561483,565,0,1657035036,5492.8817652699945,187.55119664999802,25127.89622376 2022-07-05,15:30:37.000,186,9561768,-795,0,1657035037,5493.171426599998,188.27725704000477,25127.78442984001 2022-07-05,15:30:38.000,186,9562082,-795,0,1657035038,5493.056909329993,188.13627444000304,25127.924172239997 2022-07-05,15:30:39.000,186,9561831,-395,0,1657035039,5493.285943869996,187.64283534000424,25128.028979040006 2022-07-05,15:30:40.000,186,9561713,765,0,1657035040,5493.306152799996,187.92480054000043,25127.973082079996 2022-07-05,15:30:41.000,186,9561586,-795,0,1657035041,5492.740302759994,187.3890666599982,25128.028979040006 2022-07-05,15:30:42.000,186,9561983,-515,0,1657035042,5493.6294956799975,187.01546277000307,25128.028979040006 2022-07-05,15:30:43.000,186,9560909,1085,0,1657035043,5493.885475459996,187.8331618500015,25127.95212072001 2022-07-05,15:30:44.000,186,9561098,1325,0,1657035044,5493.292680179999,187.8120144600034,25127.889236640003 2022-07-05,15:30:45.000,186,9561039,-795,0,1657035045,5492.962600989995,187.29742796999926,25127.95212072001 2022-07-05,15:30:46.000,186,9560695,1085,0,1657035046,5492.922183129995,187.60758969000017,25127.96609496 2022-07-05,15:30:47.000,186,9560831,-35,0,1657035047,5492.888501579997,187.32562449000397,25128.008017680004 2022-07-05,15:30:48.000,186,9561328,805,0,1657035048,5493.211844459998,188.03758662000473,25127.95212072001 2022-07-05,15:30:49.000,186,9560972,-515,0,1657035049,5492.241815819994,187.90365315000236,25128.028979040006 2022-07-05,15:30:50.000,186,9562327,-795,0,1657035050,5492.901974199995,186.68415366000409,25128.001030560008 2022-07-05,15:30:51.000,186,9562624,-795,0,1657035051,5491.871318769998,186.82513625999854,25127.910198000005 2022-07-05,15:30:52.000,186,9562342,-795,0,1657035052,5491.352622899998,187.21283840999968,25127.826352559998 2022-07-05,15:30:53.000,186,9561860,-795,0,1657035053,5491.985836039996,188.06578314000217,25127.86827528 2022-07-05,15:30:54.000,186,9562352,965,0,1657035054,5491.6624931599945,188.23496226000134,25127.91718512 2022-07-05,15:30:55.000,186,9562448,-795,0,1657035055,5492.154243789999,187.92480054000043,25127.994043439998 2022-07-05,15:30:56.000,186,9561494,-795,0,1657035056,5491.891527699998,188.0446357500041,25128.0150048 2022-07-05,15:30:57.000,186,9561856,-795,0,1657035057,5492.006044969996,187.86135836999892,25127.994043439998 2022-07-05,15:30:58.000,186,9561840,-795,0,1657035058,5491.675965779992,187.6216879499989,25127.819365440002 2022-07-05,15:30:59.000,186,9562258,-795,0,1657035059,5491.615338989999,188.25610964999942,25127.931159360007 2022-07-05,15:31:00.000,186,9562250,-795,0,1657035060,5491.655756849999,188.43938703000458,25127.875262399997 2022-07-05,15:31:01.000,186,9562155,1005,0,1657035061,5491.480612789994,188.46053442000266,25127.910198000005 2022-07-05,15:31:02.000,186,9561673,1045,0,1657035062,5491.480612789994,187.75562142000126,25127.90321088001 2022-07-05,15:31:03.000,186,9561791,-354,0,1657035063,5491.7770104299925,188.34774833999836,25127.980069200006 2022-07-05,15:31:04.000,186,9561884,-795,0,1657035064,5491.500821719994,187.39611579000484,25128.06391464 2022-07-05,15:31:05.000,186,9562010,-795,0,1657035065,5491.224633009995,186.87448017000133,25127.980069200006 2022-07-05,15:31:06.000,186,9562494,1405,0,1657035066,5491.696174709992,188.12217618000432,25127.973082079996 2022-07-05,15:31:07.000,186,9562473,1165,0,1657035067,5491.015807399999,188.22791313000198,25127.875262399997 2022-07-05,15:31:08.000,186,9561327,-795,0,1657035068,5491.6624931599945,187.2410349300044,25127.756481359997 2022-07-05,15:31:09.000,186,9562058,445,0,1657035069,5492.248552129997,186.40218846000062,25127.826352559998 2022-07-05,15:31:10.000,186,9562261,-795,0,1657035070,5491.945418179996,187.52300013000058,25127.812378320006 2022-07-05,15:31:11.000,186,9562811,-114,0,1657035071,5492.800929549994,187.73447403000318,25127.889236640003 2022-07-05,15:31:12.000,186,9562345,565,0,1657035072,5492.598840249993,187.98824271000194,25127.854301039995 2022-07-05,15:31:13.000,186,9562471,-795,0,1657035073,5492.908710509997,187.61463881999953,25127.95212072001 2022-07-05,15:31:14.000,186,9562624,645,0,1657035074,5492.073408069999,187.45955795999907,25128.008017680004 2022-07-05,15:31:15.000,186,9562057,165,0,1657035075,5491.332413969998,187.1564453700048,25127.854301039995 2022-07-05,15:31:16.000,186,9562333,645,0,1657035076,5491.527766959996,187.48070535000443,25127.882249520007 2022-07-05,15:31:17.000,186,9562400,404,0,1657035077,5491.682702089995,187.57939317000273,25127.924172239997 2022-07-05,15:31:18.000,186,9562134,-235,0,1657035078,5491.911736629998,187.45250882999972,25127.938146480003 2022-07-05,15:31:19.000,186,9562577,-35,0,1657035079,5492.134034859999,187.32562449000397,25127.882249520007 2022-07-05,15:31:20.000,186,9561972,965,0,1657035080,5491.797219359993,188.00234097000066,25127.665648800008 2022-07-05,15:31:21.000,186,9561588,-555,0,1657035081,5491.588393749997,187.75562142000126,25128.07090176001 2022-07-05,15:31:22.000,186,9561692,965,0,1657035082,5492.032990209998,186.78989061000175,25128.11981160001 2022-07-05,15:31:23.000,186,9561638,-515,0,1657035083,5493.407197449997,187.21988753999904,25127.959107840004 2022-07-05,15:31:24.000,186,9562120,765,0,1657035084,5493.151217669998,187.20578928000032,25127.938146480003 2022-07-05,15:31:25.000,186,9561686,805,0,1657035085,5493.097327189993,187.46660708999843,25127.931159360007 2022-07-05,15:31:26.000,186,9561809,-795,0,1657035086,5492.315915229992,187.4877544800038,25127.987056320002 2022-07-05,15:31:27.000,186,9562206,-795,0,1657035087,5492.794193239999,187.36791927000013,25128.03596616 2022-07-05,15:31:28.000,186,9562666,-715,0,1657035088,5491.736592569992,187.11415059000137,25128.07090176001 2022-07-05,15:31:29.000,186,9562261,-795,0,1657035089,5492.342860469995,186.86038191000262,25128.077888880005 2022-07-05,15:31:30.000,186,9562622,-795,0,1657035090,5492.720093829994,186.76874322000367,25128.056927520003 2022-07-05,15:31:31.000,186,9562116,-795,0,1657035091,5492.120562239994,186.7334975699996,25127.91718512 2022-07-05,15:31:32.000,186,9562397,-795,0,1657035092,5492.059935449994,186.25415672999952,25127.91718512 2022-07-05,15:31:33.000,186,9562092,845,0,1657035093,5491.5681848199965,187.45250882999972,25127.86827528 2022-07-05,15:31:34.000,186,9562401,205,0,1657035094,5492.066671759996,187.19874015000096,25127.931159360007 2022-07-05,15:31:35.000,186,9562240,445,0,1657035095,5491.312205039998,187.03661016000115,25128.028979040006 2022-07-05,15:31:36.000,186,9562165,-795,0,1657035096,5491.541239579994,187.79086706999806,25128.084876 2022-07-05,15:31:37.000,186,9562047,-795,0,1657035097,5491.770274119997,186.77579235000303,25128.06391464 2022-07-05,15:31:38.000,186,9561988,-795,0,1657035098,5491.945418179996,187.27628058000118,25127.78442984001 2022-07-05,15:31:39.000,186,9562291,-795,0,1657035099,5491.945418179996,187.17759276000288,25127.938146480003 2022-07-05,15:31:40.000,186,9562072,-795,0,1657035100,5491.406513379996,186.77579235000303,25127.89622376 2022-07-05,15:31:41.000,186,9562397,-795,0,1657035101,5491.817428289993,186.6982519200028,25127.931159360007 2022-07-05,15:31:42.000,186,9562608,725,0,1657035102,5492.059935449994,187.3538210100014,25127.910198000005 2022-07-05,15:31:43.000,186,9562342,-795,0,1657035103,5491.911736629998,186.76874322000367,25128.06391464 2022-07-05,15:31:44.000,186,9562073,1125,0,1657035104,5492.6729396599985,186.5854658399985,25128.028979040006 2022-07-05,15:31:45.000,186,9562082,-795,0,1657035105,5493.777694499993,186.43038497999805,25127.840326800004 2022-07-05,15:31:46.000,186,9561505,-555,0,1657035106,5492.922183129995,186.77579235000303,25128.06391464 2022-07-05,15:31:47.000,186,9562302,-795,0,1657035107,5493.171426599998,186.0920267399997,25127.938146480003 2022-07-05,15:31:48.000,186,9562671,-795,0,1657035108,5492.915446819992,186.3035006400023,25127.90321088001 2022-07-05,15:31:49.000,186,9562607,365,0,1657035109,5493.474560549999,186.47972889000084,25127.854301039995 2022-07-05,15:31:50.000,186,9562479,-795,0,1657035110,5493.083854569995,186.35989368000446,25127.9451336 2022-07-05,15:31:51.000,186,9561817,-795,0,1657035111,5493.488033169997,185.9933389200014,25128.0150048 2022-07-05,15:31:52.000,186,9561907,-795,0,1657035112,5493.137745049993,186.00743718000012,25128.049940400007 2022-07-05,15:31:53.000,186,9562101,-795,0,1657035113,5492.0531991399985,186.38104107000254,25128.028979040006 2022-07-05,15:31:54.000,186,9562073,-795,0,1657035114,5493.366779589996,186.8321853899979,25128.028979040006 2022-07-05,15:31:55.000,186,9561836,445,0,1657035115,5493.360043279994,187.50890187000186,25127.910198000005 2022-07-05,15:31:56.000,186,9561776,-795,0,1657035116,5493.077118259993,186.90972581999813,25127.89622376 2022-07-05,15:31:57.000,186,9561657,-795,0,1657035117,5493.056909329993,186.05678109000291,25127.91718512 2022-07-05,15:31:58.000,186,9562059,285,0,1657035118,5493.737276639993,185.9933389200014,25127.973082079996 2022-07-05,15:31:59.000,186,9561939,525,0,1657035119,5493.541923649995,184.56236553000053,25127.861288160006 2022-07-05,15:32:00.000,186,9562476,245,0,1657035120,5493.939365939994,184.7808885600025,25128.056927520003 2022-07-05,15:32:01.000,186,9561854,965,0,1657035121,5493.818112359993,184.717446390001,25128.077888880005 2022-07-05,15:32:02.000,186,9561364,-315,0,1657035122,5494.047146899997,185.1544924500049,25128.077888880005 2022-07-05,15:32:03.000,186,9561188,-795,0,1657035123,5493.818112359993,186.31054977000167,25127.973082079996 2022-07-05,15:32:04.000,186,9561590,765,0,1657035124,5493.427406379997,186.47972889000084,25127.96609496 2022-07-05,15:32:05.000,186,9561143,965,0,1657035125,5494.222290959995,185.0276081100019,25127.96609496 2022-07-05,15:32:06.000,186,9562077,-795,0,1657035126,5494.336808229993,185.98628979000205,25127.95212072001 2022-07-05,15:32:07.000,186,9561998,-795,0,1657035127,5494.289654059998,185.32367157000408,25128.077888880005 2022-07-05,15:32:08.000,186,9562734,-795,0,1657035128,5494.222290959995,186.0285845699982,25127.90321088001 2022-07-05,15:32:09.000,186,9562473,-795,0,1657035129,5494.336808229993,186.41628671999933,25128.126798720004 2022-07-05,15:32:10.000,186,9562796,-795,0,1657035130,5494.303126679995,185.7818650199988,25128.168721440008 2022-07-05,15:32:11.000,186,9562924,-795,0,1657035131,5494.2290272699975,185.24613114000385,25128.03596616 2022-07-05,15:32:12.000,186,9562544,-795,0,1657035132,5494.2492361999975,184.87252725000144,25128.001030560008 2022-07-05,15:32:13.000,186,9562184,-795,0,1657035133,5494.296390369993,184.9289202900036,25128.03596616 2022-07-05,15:32:14.000,186,9562445,-795,0,1657035134,5494.5860516999965,184.80908507999993,25128.0150048 2022-07-05,15:32:15.000,186,9562436,-795,0,1657035135,5494.154927859992,185.05580462999933,25128.098850240007 2022-07-05,15:32:16.000,186,9562293,-795,0,1657035136,5494.478270739994,185.52809634000005,25128.126798720004 2022-07-05,15:32:17.000,186,9561994,165,0,1657035137,5494.498479669994,186.12727239000378,25128.147760080006 2022-07-05,15:32:18.000,186,9562465,1045,0,1657035138,5494.687096349997,186.08497761000035,25128.126798720004 2022-07-05,15:32:19.000,186,9562735,-795,0,1657035139,5494.6062606299965,186.2894023800036,25128.042953279997 2022-07-05,15:32:20.000,186,9562293,-475,0,1657035140,5495.044120779996,186.16956716999994,25128.0150048 2022-07-05,15:32:21.000,186,9562111,-795,0,1657035141,5494.532161219999,186.5713675799998,25127.973082079996 2022-07-05,15:32:22.000,186,9562352,-795,0,1657035142,5493.784430809996,186.38104107000254,25127.987056320002 2022-07-05,15:32:23.000,186,9561961,325,0,1657035143,5494.026937969997,186.62776062000194,25128.147760080006 2022-07-05,15:32:24.000,186,9562621,-795,0,1657035144,5493.919157009994,185.93694587999926,25128.049940400007 2022-07-05,15:32:25.000,186,9562186,-795,0,1657035145,5493.649704609998,185.96514240000397,25128.06391464 2022-07-05,15:32:26.000,186,9562487,-795,0,1657035146,5493.494769479992,186.43038497999805,25128.13378584 2022-07-05,15:32:27.000,186,9562334,-395,0,1657035147,5493.784430809996,187.5018527400025,25128.008017680004 2022-07-05,15:32:28.000,186,9562595,965,0,1657035148,5493.622759369995,187.07890494000458,25127.994043439998 2022-07-05,15:32:29.000,186,9562467,1085,0,1657035149,5493.858530219994,186.4867780200002,25127.994043439998 2022-07-05,15:32:30.000,186,9562158,-795,0,1657035150,5493.171426599998,186.35284454999783,25128.008017680004 2022-07-05,15:32:31.000,186,9562034,-795,0,1657035151,5493.642968299995,186.14841978000186,25128.06391464 2022-07-05,15:32:32.000,186,9562763,245,0,1657035152,5493.555396269992,187.07890494000458,25128.105837360003 2022-07-05,15:32:33.000,186,9562384,-795,0,1657035153,5493.750749259998,187.10005233000265,25128.07090176001 2022-07-05,15:32:34.000,186,9562897,325,0,1657035154,5494.4917433599985,187.2903788399999,25128.13378584 2022-07-05,15:32:35.000,186,9562965,805,0,1657035155,5493.824848669996,186.68415366000409,25127.994043439998 2022-07-05,15:32:36.000,186,9562330,445,0,1657035156,5493.676649849993,187.34677188000205,25127.980069200006 2022-07-05,15:32:37.000,186,9563037,-795,0,1657035157,5494.357017159993,186.50792540999828,25127.959107840004 2022-07-05,15:32:38.000,186,9563001,-795,0,1657035158,5494.660151109994,185.83825806000095,25127.9451336 2022-07-05,15:32:39.000,186,9562639,-795,0,1657035159,5494.235763579993,186.4233358499987,25127.79840408 2022-07-05,15:32:40.000,186,9562389,-315,0,1657035160,5494.363753469996,186.3246480300004,25128.021991919995 2022-07-05,15:32:41.000,186,9562803,1125,0,1657035161,5494.572579079999,186.5149745400049,25128.042953279997 2022-07-05,15:32:42.000,186,9562192,-795,0,1657035162,5493.7440129499955,187.43136144000164,25128.077888880005 2022-07-05,15:32:43.000,186,9562755,-395,0,1657035163,5493.420670069994,187.07185580999794,25127.96609496 2022-07-05,15:32:44.000,186,9562540,-795,0,1657035164,5493.8922117699985,186.33169715999975,25127.910198000005 2022-07-05,15:32:45.000,186,9562777,-795,0,1657035165,5494.2290272699975,187.57939317000273,25127.938146480003 2022-07-05,15:32:46.000,186,9563025,685,0,1657035166,5494.1010373799945,186.6348097500013,25127.938146480003 2022-07-05,15:32:47.000,186,9562921,5,0,1657035167,5493.757485569993,186.95202060000156,25128.001030560008 2022-07-05,15:32:48.000,186,9562909,-795,0,1657035168,5493.636231989993,186.19776369000465,25128.042953279997 2022-07-05,15:32:49.000,186,9562865,-795,0,1657035169,5493.420670069994,186.56431845000043,25128.06391464 2022-07-05,15:32:50.000,186,9563349,325,0,1657035170,5493.676649849993,187.02251190000243,25128.03596616 2022-07-05,15:32:51.000,186,9562882,-795,0,1657035171,5493.7440129499955,187.107101460002,25127.96609496 2022-07-05,15:32:52.000,186,9563116,-795,0,1657035172,5493.1242724299955,187.42431231000228,25127.9451336 2022-07-05,15:32:53.000,186,9562901,365,0,1657035173,5492.935655749992,186.6982519200028,25127.924172239997 2022-07-05,15:32:54.000,186,9563032,685,0,1657035174,5492.632521799998,187.23398579999775,25127.973082079996 2022-07-05,15:32:55.000,186,9562753,725,0,1657035175,5493.2724712499985,186.75464495999768,25127.78442984001 2022-07-05,15:32:56.000,186,9563206,805,0,1657035176,5492.800929549994,187.31857536000462,25128.042953279997 2022-07-05,15:32:57.000,186,9562888,285,0,1657035177,5492.8817652699945,186.8321853899979,25128.077888880005 2022-07-05,15:32:58.000,186,9563409,5,0,1657035178,5493.279207559994,186.31054977000167,25128.03596616 2022-07-05,15:32:59.000,186,9562944,-795,0,1657035179,5493.413933759999,186.077928480001,25127.95212072001 2022-07-05,15:33:00.000,186,9562874,285,0,1657035180,5493.191635529998,186.12727239000378,25127.889236640003 2022-07-05,15:33:01.000,186,9562943,-795,0,1657035181,5493.191635529998,185.59858764000091,25127.89622376 2022-07-05,15:33:02.000,186,9562148,-795,0,1657035182,5492.827874789997,187.0084136400037,25127.742507120005 2022-07-05,15:33:03.000,186,9562688,-195,0,1657035183,5492.814402169999,186.55726932000107,25128.049940400007 2022-07-05,15:33:04.000,186,9562098,-795,0,1657035184,5492.841347409994,186.36694281000382,25128.077888880005 2022-07-05,15:33:05.000,186,9562519,-795,0,1657035185,5493.003018849995,186.3035006400023,25128.077888880005 2022-07-05,15:33:06.000,186,9562590,-795,0,1657035186,5493.683386159995,185.65498068000306,25128.091863119997 2022-07-05,15:33:07.000,186,9562328,165,0,1657035187,5493.373515899999,185.90874936000182,25127.95212072001 2022-07-05,15:33:08.000,186,9562336,725,0,1657035188,5493.0299640899975,185.28137679000065,25127.924172239997 2022-07-05,15:33:09.000,186,9562261,-795,0,1657035189,5493.811376049998,185.57744025000284,25127.91718512 2022-07-05,15:33:10.000,186,9562608,-315,0,1657035190,5493.750749259998,185.71137371999794,25127.90321088001 2022-07-05,15:33:11.000,186,9562333,1125,0,1657035191,5493.447615309997,184.91482203000487,25128.021991919995 2022-07-05,15:33:12.000,186,9562509,-315,0,1657035192,5492.807665859997,185.3871137399983,25128.042953279997 2022-07-05,15:33:13.000,186,9562691,-795,0,1657035193,5492.949128369997,184.49187422999967,25128.03596616 2022-07-05,15:33:14.000,186,9562588,-795,0,1657035194,5492.773984309999,184.844330730004,25128.028979040006 2022-07-05,15:33:15.000,186,9562544,845,0,1657035195,5493.090590879998,184.85842899000272,25127.910198000005 2022-07-05,15:33:16.000,186,9562928,885,0,1657035196,5492.6729396599985,185.20383636000042,25127.882249520007 2022-07-05,15:33:17.000,186,9562153,-795,0,1657035197,5493.144481359996,185.88760197000374,25127.840326800004 2022-07-05,15:33:18.000,186,9562747,525,0,1657035198,5492.693148589999,185.20383636000042,25127.861288160006 2022-07-05,15:33:19.000,186,9561392,-795,0,1657035199,5492.268761059997,185.82415980000223,25127.95212072001 2022-07-05,15:33:20.000,186,9562499,-795,0,1657035200,5491.669229469997,186.10612499999843,25127.987056320002 2022-07-05,15:33:21.000,186,9562419,765,0,1657035201,5491.911736629998,185.8664545799984,25128.021991919995 2022-07-05,15:33:22.000,186,9561770,-795,0,1657035202,5492.1677164099965,185.24613114000385,25127.959107840004 2022-07-05,15:33:23.000,186,9562192,725,0,1657035203,5491.999308659993,185.61268589999963,25127.938146480003 2022-07-05,15:33:24.000,186,9562389,-795,0,1657035204,5491.547975889996,185.66202981000242,25127.889236640003 2022-07-05,15:33:25.000,186,9561980,-795,0,1657035205,5491.635547919999,185.8664545799984,25127.889236640003 2022-07-05,15:33:26.000,186,9561926,1445,0,1657035206,5491.622075299994,185.47875243000453,25127.882249520007 2022-07-05,15:33:27.000,186,9562534,-114,0,1657035207,5491.918472939993,186.2400584700008,25127.959107840004 2022-07-05,15:33:28.000,186,9562538,645,0,1657035208,5491.4536675499985,185.28137679000065,25127.973082079996 2022-07-05,15:33:29.000,186,9561947,-795,0,1657035209,5491.736592569992,185.80301241000416,25127.987056320002 2022-07-05,15:33:30.000,186,9562040,-795,0,1657035210,5491.318941349993,186.536121930003,25127.959107840004 2022-07-05,15:33:31.000,186,9562899,-795,0,1657035211,5491.4199859999935,185.14039418999891,25127.86827528 2022-07-05,15:33:32.000,186,9562717,-795,0,1657035212,5491.716383639992,185.34481896000216,25127.889236640003 2022-07-05,15:33:33.000,186,9562039,-795,0,1657035213,5491.494085409999,184.9289202900036,25127.910198000005 2022-07-05,15:33:34.000,186,9562239,-795,0,1657035214,5491.729856259997,185.7818650199988,25127.959107840004 2022-07-05,15:33:35.000,186,9562257,1045,0,1657035215,5491.622075299994,186.08497761000035,25127.973082079996 2022-07-05,15:33:36.000,186,9561983,-795,0,1657035216,5492.0531991399985,186.82513625999854,25127.91718512 2022-07-05,15:33:37.000,186,9561900,-795,0,1657035217,5492.248552129997,186.06383022000227,25127.987056320002 2022-07-05,15:33:38.000,186,9561816,-795,0,1657035218,5491.8106919799975,185.7325211100033,25128.028979040006 2022-07-05,15:33:39.000,186,9562042,-795,0,1657035219,5491.844373529995,186.5149745400049,25127.910198000005 2022-07-05,15:33:40.000,186,9561913,-155,0,1657035220,5491.783746739995,185.88055284000438,25127.707571519997 2022-07-05,15:33:41.000,186,9561658,-274,0,1657035221,5492.147507479996,185.64088242000435,25127.819365440002 2022-07-05,15:33:42.000,186,9561960,-795,0,1657035222,5491.911736629998,185.09809941000276,25127.924172239997 2022-07-05,15:33:43.000,186,9561721,-795,0,1657035223,5491.763537809995,186.00038805000077,25127.987056320002 2022-07-05,15:33:44.000,186,9562303,-795,0,1657035224,5491.999308659993,185.90170023000246,25128.008017680004 2022-07-05,15:33:45.000,186,9562724,-795,0,1657035225,5491.224633009995,185.93694587999926,25127.987056320002 2022-07-05,15:33:46.000,186,9561227,-795,0,1657035226,5491.649020539997,186.07087935000163,25127.79840408 2022-07-05,15:33:47.000,186,9561813,-795,0,1657035227,5491.507558029996,186.37399194000318,25127.84731392 2022-07-05,15:33:48.000,186,9562234,-795,0,1657035228,5491.500821719994,187.17759276000288,25127.812378320006 2022-07-05,15:33:49.000,186,9562501,-475,0,1657035229,5491.534503269999,186.41628671999933,25127.826352559998 2022-07-05,15:33:50.000,186,9562753,-395,0,1657035230,5491.938681869993,185.77481588999945,25127.882249520007 2022-07-05,15:33:51.000,186,9562679,-795,0,1657035231,5491.406513379996,185.64088242000435,25127.910198000005 2022-07-05,15:33:52.000,186,9562695,-795,0,1657035232,5491.736592569992,185.72547198000393,25127.959107840004 2022-07-05,15:33:53.000,186,9563017,765,0,1657035233,5490.712673449998,184.78793769000185,25127.980069200006 2022-07-05,15:33:54.000,186,9562842,885,0,1657035234,5491.669229469997,183.80810862000362,25127.994043439998 2022-07-05,15:33:55.000,186,9562556,-795,0,1657035235,5491.446931239996,184.98531332999846,25127.90321088001 2022-07-05,15:33:56.000,186,9562260,-795,0,1657035236,5492.612312869998,184.49187422999967,25127.78442984001 2022-07-05,15:33:57.000,186,9562421,-675,0,1657035237,5492.443905119995,185.57744025000284,25127.840326800004 2022-07-05,15:33:58.000,186,9562472,1125,0,1657035238,5491.696174709992,185.619735029999,25127.910198000005 2022-07-05,15:33:59.000,186,9562666,285,0,1657035239,5492.127298549996,186.077928480001,25128.008017680004 2022-07-05,15:34:00.000,186,9562467,404,0,1657035240,5491.797219359993,187.17054363000352,25127.980069200006 2022-07-05,15:34:01.000,186,9562561,924,0,1657035241,5492.012781279998,185.4012120000043,25127.910198000005 2022-07-05,15:34:02.000,186,9562927,1405,0,1657035242,5491.905000319995,186.5502201900017,25127.910198000005 2022-07-05,15:34:03.000,186,9563056,-434,0,1657035243,5491.278523489993,185.42940852000174,25127.77744272 2022-07-05,15:34:04.000,186,9562816,605,0,1657035244,5491.190951459997,185.90874936000182,25127.805391199996 2022-07-05,15:34:05.000,186,9562642,-795,0,1657035245,5491.588393749997,185.4717032999979,25127.742507120005 2022-07-05,15:34:06.000,186,9562311,-795,0,1657035246,5491.5681848199965,185.30252417999873,25127.623726080004 2022-07-05,15:34:07.000,186,9561992,525,0,1657035247,5492.174452719999,184.89367463999952,25127.882249520007 2022-07-05,15:34:08.000,186,9562463,-675,0,1657035248,5491.938681869993,185.3377698300028,25127.90321088001 2022-07-05,15:34:09.000,186,9562373,325,0,1657035249,5491.649020539997,185.2249837499985,25127.90321088001 2022-07-05,15:34:10.000,186,9562440,-795,0,1657035250,5491.750065189997,186.39513933000126,25127.90321088001 2022-07-05,15:34:11.000,186,9562536,765,0,1657035251,5491.770274119997,185.7818650199988,25127.756481359997 2022-07-05,15:34:12.000,186,9562625,-795,0,1657035252,5492.120562239994,185.8453071900003,25127.77744272 2022-07-05,15:34:13.000,186,9562408,1045,0,1657035253,5491.750065189997,186.55726932000107,25127.707571519997 2022-07-05,15:34:14.000,186,9562348,965,0,1657035254,5492.753775379999,186.077928480001,25127.742507120005 2022-07-05,15:34:15.000,186,9563202,-795,0,1657035255,5492.989546229997,186.6348097500013,25127.875262399997 2022-07-05,15:34:16.000,186,9563055,965,0,1657035256,5493.056909329993,187.07185580999794,25127.889236640003 2022-07-05,15:34:17.000,186,9563179,-795,0,1657035257,5493.225317079996,186.8956275599994,25127.889236640003 2022-07-05,15:34:18.000,186,9563226,-795,0,1657035258,5492.747039069996,186.64185888000065,25127.86827528 2022-07-05,15:34:19.000,186,9562831,605,0,1657035259,5491.514294339999,186.1413706500025,25127.56782912001 2022-07-05,15:34:20.000,186,9562923,-274,0,1657035260,5491.689438399997,187.88955489000364,25127.74949424 2022-07-05,15:34:21.000,186,9562473,325,0,1657035261,5492.262024749994,188.1574218300011,25127.707571519997 2022-07-05,15:34:22.000,186,9562858,-795,0,1657035262,5492.612312869998,187.07890494000458,25127.770455600003 2022-07-05,15:34:23.000,186,9562631,-795,0,1657035263,5492.275497369999,186.22596021000209,25127.91718512 2022-07-05,15:34:24.000,186,9562831,1045,0,1657035264,5491.736592569992,186.1413706500025,25127.833339680008 2022-07-05,15:34:25.000,186,9562728,-434,0,1657035265,5492.491059289998,186.5854658399985,25127.889236640003 2022-07-05,15:34:26.000,186,9562768,765,0,1657035266,5491.999308659993,186.00743718000012,25127.882249520007 2022-07-05,15:34:27.000,186,9562367,-795,0,1657035267,5492.1677164099965,186.19776369000465,25127.756481359997 2022-07-05,15:34:28.000,186,9562646,605,0,1657035268,5492.127298549996,186.00743718000012,25127.742507120005 2022-07-05,15:34:29.000,186,9563014,965,0,1657035269,5492.383278329995,186.35989368000446,25127.707571519997 2022-07-05,15:34:30.000,186,9563008,-795,0,1657035270,5492.349596779997,185.61268589999963,25127.73552000001 2022-07-05,15:34:31.000,186,9563192,-795,0,1657035271,5492.255288439999,185.76071763000073,25127.791416960004 2022-07-05,15:34:32.000,186,9563017,-795,0,1657035272,5492.302442609995,185.1897381000017,25127.924172239997 2022-07-05,15:34:33.000,186,9562758,-795,0,1657035273,5492.356333089992,185.7818650199988,25127.931159360007 2022-07-05,15:34:34.000,186,9563206,-795,0,1657035274,5492.477586669993,186.81103799999983,25127.96609496 2022-07-05,15:34:35.000,186,9562557,-795,0,1657035275,5491.5681848199965,187.5018527400025,25127.812378320006 2022-07-05,15:34:36.000,186,9563078,645,0,1657035276,5491.473876479999,187.05070841999986,25127.79840408 2022-07-05,15:34:37.000,186,9563538,645,0,1657035277,5491.702911019995,186.43038497999805,25127.490970799998 2022-07-05,15:34:38.000,186,9563374,-795,0,1657035278,5491.763537809995,186.71235018000152,25127.833339680008 2022-07-05,15:34:39.000,186,9563043,845,0,1657035279,5492.066671759996,186.19776369000465,25127.889236640003 2022-07-05,15:34:40.000,186,9562484,45,0,1657035280,5491.110115739997,186.44448324000405,25127.56782912001 2022-07-05,15:34:41.000,186,9563013,885,0,1657035281,5491.588393749997,186.70530105000216,25127.721545760003 2022-07-05,15:34:42.000,186,9562918,325,0,1657035282,5491.547975889996,185.45055590999982,25127.756481359997 2022-07-05,15:34:43.000,186,9563554,245,0,1657035283,5491.426722309996,185.45055590999982,25127.770455600003 2022-07-05,15:34:44.000,186,9563127,-595,0,1657035284,5491.291996109998,185.51399808000133,25127.756481359997 2022-07-05,15:34:45.000,186,9563412,1005,0,1657035285,5491.723119949995,185.65498068000306,25127.78442984001 2022-07-05,15:34:46.000,186,9562768,-795,0,1657035286,5491.844373529995,185.66202981000242,25127.819365440002 2022-07-05,15:34:47.000,186,9562220,-795,0,1657035287,5491.399777069993,185.76071763000073,25127.742507120005 2022-07-05,15:34:48.000,186,9562269,-795,0,1657035288,5491.541239579994,186.05678109000291,25127.90321088001 2022-07-05,15:34:49.000,186,9562104,-795,0,1657035289,5492.160980099994,185.73957024000265,25127.90321088001 2022-07-05,15:34:50.000,186,9561759,-795,0,1657035290,5492.4102235699975,186.29645151000295,25127.90321088001 2022-07-05,15:34:51.000,186,9562067,-795,0,1657035291,5492.0195175899935,186.4374341100047,25127.770455600003 2022-07-05,15:34:52.000,186,9562047,-795,0,1657035292,5491.702911019995,186.64185888000065,25127.742507120005 2022-07-05,15:34:53.000,186,9562016,365,0,1657035293,5491.905000319995,185.96514240000397,25127.73552000001 2022-07-05,15:34:54.000,186,9562041,-795,0,1657035294,5492.518004529993,185.65498068000306,25127.77744272 2022-07-05,15:34:55.000,186,9561789,-795,0,1657035295,5492.484322979995,186.07087935000163,25127.86827528 2022-07-05,15:34:56.000,186,9562497,-795,0,1657035296,5492.093616999999,186.44448324000405,25127.924172239997 2022-07-05,15:34:57.000,186,9562034,805,0,1657035297,5491.628811609997,187.3749683999995,25127.72853288 2022-07-05,15:34:58.000,186,9562590,765,0,1657035298,5492.073408069999,186.3880902000019,25127.882249520007 2022-07-05,15:34:59.000,186,9562000,445,0,1657035299,5491.938681869993,186.28235325000423,25127.833339680008 2022-07-05,15:35:00.000,186,9561913,-515,0,1657035300,5491.797219359993,186.03563370000484,25127.78442984001 2022-07-05,15:35:01.000,186,9561494,-795,0,1657035301,5492.194661649999,186.37399194000318,25127.826352559998 2022-07-05,15:35:02.000,186,9562160,85,0,1657035302,5490.7059371399955,185.95104413999798,25127.84731392 2022-07-05,15:35:03.000,186,9561819,-795,0,1657035303,5491.723119949995,186.38104107000254,25127.910198000005 2022-07-05,15:35:04.000,186,9561900,-795,0,1657035304,5492.221606889994,185.82415980000223,25127.91718512 2022-07-05,15:35:05.000,186,9561655,-235,0,1657035305,5492.174452719999,184.82318333999865,25127.714558640007 2022-07-05,15:35:06.000,186,9561257,-155,0,1657035306,5492.086880689996,185.3871137399983,25127.931159360007 2022-07-05,15:35:07.000,186,9561696,-795,0,1657035307,5491.514294339999,185.02055898000253,25127.672635920004 2022-07-05,15:35:08.000,186,9561583,-795,0,1657035308,5492.288969989997,185.1262959300002,25127.812378320006 2022-07-05,15:35:09.000,186,9561712,924,0,1657035309,5492.032990209998,185.51399808000133,25127.770455600003 2022-07-05,15:35:10.000,186,9561118,-795,0,1657035310,5492.113825929999,186.19776369000465,25127.78442984001 2022-07-05,15:35:11.000,186,9560804,765,0,1657035311,5492.531477149998,186.45858150000277,25127.89622376 2022-07-05,15:35:12.000,186,9561122,-795,0,1657035312,5492.046462829996,185.97219153000333,25127.9451336 2022-07-05,15:35:13.000,186,9561667,-795,0,1657035313,5492.679675969994,186.0426828300042,25127.938146480003 2022-07-05,15:35:14.000,186,9561348,-795,0,1657035314,5492.7672479999965,185.9298967499999,25127.95212072001 2022-07-05,15:35:15.000,186,9561348,-795,0,1657035315,5491.696174709992,185.32367157000408,25127.819365440002 2022-07-05,15:35:16.000,186,9561241,245,0,1657035316,5491.312205039998,186.37399194000318,25127.637700319996 2022-07-05,15:35:17.000,186,9561000,-795,0,1657035317,5491.4536675499985,185.4364576500011,25127.833339680008 2022-07-05,15:35:18.000,186,9561562,-795,0,1657035318,5490.524056769995,186.03563370000484,25127.889236640003 2022-07-05,15:35:19.000,186,9561783,1165,0,1657035319,5491.406513379996,185.9933389200014,25127.987056320002 2022-07-05,15:35:20.000,186,9561868,-795,0,1657035320,5491.036016329999,185.2531802700032,25127.96609496 2022-07-05,15:35:21.000,186,9561538,-795,0,1657035321,5490.982125849994,186.00743718000012,25127.994043439998 2022-07-05,15:35:22.000,186,9561980,565,0,1657035322,5490.968653229997,185.32367157000408,25127.95212072001 2022-07-05,15:35:23.000,186,9561575,1085,0,1657035323,5491.440194929994,186.06383022000227,25127.854301039995 2022-07-05,15:35:24.000,186,9561976,-795,0,1657035324,5491.312205039998,186.1413706500025,25127.791416960004 2022-07-05,15:35:25.000,186,9562413,-795,0,1657035325,5491.359359209993,185.26022940000257,25127.84731392 2022-07-05,15:35:26.000,186,9561879,325,0,1657035326,5490.3489127099965,185.57039112000348,25127.882249520007 2022-07-05,15:35:27.000,186,9562153,-795,0,1657035327,5490.577947249993,185.30252417999873,25127.9451336 2022-07-05,15:35:28.000,186,9561844,-795,0,1657035328,5490.301758539994,185.3730154799996,25127.86827528 2022-07-05,15:35:29.000,186,9562286,-795,0,1657035329,5490.092932929998,185.04875549999997,25127.973082079996 2022-07-05,15:35:30.000,186,9562325,-795,0,1657035330,5489.998624589993,185.21793461999914,25127.994043439998 2022-07-05,15:35:31.000,186,9562467,-195,0,1657035331,5489.870634699997,185.5351454699994,25127.861288160006 2022-07-05,15:35:32.000,186,9562080,-195,0,1657035332,5490.995598469999,185.96514240000397,25127.791416960004 2022-07-05,15:35:33.000,186,9562027,-795,0,1657035333,5490.934971679999,186.09907586999907,25127.819365440002 2022-07-05,15:35:34.000,186,9562153,-795,0,1657035334,5491.689438399997,185.67612807000114,25127.854301039995 2022-07-05,15:35:35.000,186,9562580,-795,0,1657035335,5490.396066879999,185.2249837499985,25127.931159360007 2022-07-05,15:35:36.000,186,9561972,-515,0,1657035336,5491.042752639994,185.4364576500011,25127.938146480003 2022-07-05,15:35:37.000,186,9562107,-155,0,1657035337,5489.695490639999,186.46563063000212,25127.742507120005 2022-07-05,15:35:38.000,186,9562881,-715,0,1657035338,5490.167032339996,185.0910502800034,25127.91718512 2022-07-05,15:35:39.000,186,9562430,845,0,1657035339,5489.069013809996,185.90170023000246,25127.812378320006 2022-07-05,15:35:40.000,186,9562417,-354,0,1657035340,5489.857162079992,184.88662551000016,25127.805391199996 2022-07-05,15:35:41.000,186,9562384,-795,0,1657035341,5489.554028129998,185.31662244000472,25127.861288160006 2022-07-05,15:35:42.000,186,9562969,-795,0,1657035342,5489.628127539996,185.52809634000005,25127.56782912001 2022-07-05,15:35:43.000,186,9562271,-795,0,1657035343,5489.911052559997,185.82415980000223,25127.58180336 2022-07-05,15:35:44.000,186,9562268,924,0,1657035344,5490.173768649998,185.4858015600039,25127.938146480003 2022-07-05,15:35:45.000,186,9562731,-795,0,1657035345,5489.607918609996,185.175639840003,25127.959107840004 2022-07-05,15:35:46.000,186,9562577,-795,0,1657035346,5489.769590049997,185.26727853000193,25127.9451336 2022-07-05,15:35:47.000,186,9562382,-795,0,1657035347,5490.699200829993,184.54826727000182,25127.826352559998 2022-07-05,15:35:48.000,186,9562699,-795,0,1657035348,5489.688754329996,185.00646072000382,25127.60975184 2022-07-05,15:35:49.000,186,9562413,885,0,1657035349,5489.803271599994,185.19678723000106,25127.819365440002 2022-07-05,15:35:50.000,186,9562605,645,0,1657035350,5489.264366799995,186.3246480300004,25127.84731392 2022-07-05,15:35:51.000,186,9561853,-795,0,1657035351,5489.614654919998,186.28235325000423,25127.938146480003 2022-07-05,15:35:52.000,186,9562154,-795,0,1657035352,5490.564474629995,185.26727853000193,25127.980069200006 2022-07-05,15:35:53.000,186,9562590,-795,0,1657035353,5490.018833519993,186.3035006400023,25127.931159360007 2022-07-05,15:35:54.000,186,9562029,-795,0,1657035354,5489.062277499994,186.31759890000103,25127.91718512 2022-07-05,15:35:55.000,186,9562744,-795,0,1657035355,5488.947760229996,186.1131741299978,25127.854301039995 2022-07-05,15:35:56.000,186,9562282,685,0,1657035356,5488.994914399998,185.1544924500049,25127.812378320006 2022-07-05,15:35:57.000,186,9562279,-354,0,1657035357,5489.055541189999,185.73957024000265,25127.840326800004 2022-07-05,15:35:58.000,186,9562636,124,0,1657035358,5488.934287609998,185.3095733099981,25127.67962304 2022-07-05,15:35:59.000,186,9562814,1125,0,1657035359,5489.298048349992,185.56334199000412,25127.95212072001 2022-07-05,15:36:00.000,186,9562727,805,0,1657035360,5489.506873959996,185.11219767000148,25127.91718512 2022-07-05,15:36:01.000,186,9562235,725,0,1657035361,5489.358675139993,185.20383636000042,25127.95212072001 2022-07-05,15:36:02.000,186,9562967,-795,0,1657035362,5488.718725689992,184.90072376999888,25127.938146480003 2022-07-05,15:36:03.000,186,9563086,-35,0,1657035363,5488.914078679998,185.0417063700006,25127.819365440002 2022-07-05,15:36:04.000,186,9562815,-795,0,1657035364,5489.2441578699945,184.61875857000268,25127.84731392 2022-07-05,15:36:05.000,186,9563009,-795,0,1657035365,5487.6678613299955,184.01958251999895,25127.826352559998 2022-07-05,15:36:06.000,186,9562274,-795,0,1657035366,5487.277155349999,183.25827648000268,25127.854301039995 2022-07-05,15:36:07.000,186,9562574,-35,0,1657035367,5486.718041619999,184.49892335999903,25127.973082079996 2022-07-05,15:36:08.000,186,9562498,-795,0,1657035368,5487.580289299993,184.06187730000238,25127.987056320002 2022-07-05,15:36:09.000,186,9562538,-795,0,1657035369,5487.654388709998,182.99040953999793,25127.973082079996 2022-07-05,15:36:10.000,186,9562073,-434,0,1657035370,5488.8871334399955,183.73761732000276,25128.008017680004 2022-07-05,15:36:11.000,186,9562504,-795,0,1657035371,5488.631153659997,183.58958559000166,25127.910198000005 2022-07-05,15:36:12.000,186,9562651,-795,0,1657035372,5490.025569829995,184.4354811900048,25127.889236640003 2022-07-05,15:36:13.000,186,9562106,1365,0,1657035373,5490.746354999996,184.09712294999918,25127.861288160006 2022-07-05,15:36:14.000,186,9562427,805,0,1657035374,5490.092932929998,183.70237166999868,25127.889236640003 2022-07-05,15:36:15.000,186,9562118,-795,0,1657035375,5489.405829309995,184.28040033000434,25128.0150048 2022-07-05,15:36:16.000,186,9562473,-795,0,1657035376,5488.745670929995,184.05482817000302,25127.742507120005 2022-07-05,15:36:17.000,186,9562628,-795,0,1657035377,5489.917788869992,183.90679644000193,25128.0150048 2022-07-05,15:36:18.000,186,9563253,-795,0,1657035378,5489.904316249995,183.8645016599985,25128.008017680004 2022-07-05,15:36:19.000,186,9563089,-795,0,1657035379,5490.207450199996,184.5694146599999,25127.889236640003 2022-07-05,15:36:20.000,186,9563457,-795,0,1657035380,5490.281549609994,184.0759755600011,25127.931159360007 2022-07-05,15:36:21.000,186,9563029,-795,0,1657035381,5489.708963259996,184.40728467000008,25127.7005844 2022-07-05,15:36:22.000,186,9562615,-795,0,1657035382,5489.567500749996,184.08302469000046,25127.924172239997 2022-07-05,15:36:23.000,186,9562448,-795,0,1657035383,5489.560764439993,184.39318641000136,25128.021991919995 2022-07-05,15:36:24.000,186,9563483,285,0,1657035384,5489.277839419992,183.66007689000253,25127.96609496 2022-07-05,15:36:25.000,186,9562456,-795,0,1657035385,5489.2441578699945,182.7295917299998,25127.987056320002 2022-07-05,15:36:26.000,186,9562190,-795,0,1657035386,5489.520346579993,183.25122735000332,25128.001030560008 2022-07-05,15:36:27.000,186,9562737,85,0,1657035387,5489.331729899997,183.3217186500042,25127.875262399997 2022-07-05,15:36:28.000,186,9562306,-795,0,1657035388,5489.257630489992,184.259252939999,25127.854301039995 2022-07-05,15:36:29.000,186,9562352,-795,0,1657035389,5489.048804879996,184.55531640000117,25127.651674560002 2022-07-05,15:36:30.000,186,9562401,165,0,1657035390,5489.661809089994,184.90777289999824,25127.889236640003 2022-07-05,15:36:31.000,186,9562620,-795,0,1657035391,5490.490375219997,183.99843513000087,25128.008017680004 2022-07-05,15:36:32.000,186,9561941,-795,0,1657035392,5490.3489127099965,184.86547812000208,25127.973082079996 2022-07-05,15:36:33.000,186,9562701,685,0,1657035393,5490.039042449993,185.2743276600013,25128.021991919995 2022-07-05,15:36:34.000,186,9561953,445,0,1657035394,5489.971679349997,183.5331925499995,25128.049940400007 2022-07-05,15:36:35.000,186,9562265,-795,0,1657035395,5490.584683559995,185.35891722000088,25127.91718512 2022-07-05,15:36:36.000,186,9561994,-795,0,1657035396,5489.8436894599945,185.0276081100019,25127.819365440002 2022-07-05,15:36:37.000,186,9561914,-795,0,1657035397,5489.520346579993,184.30154772000242,25127.854301039995 2022-07-05,15:36:38.000,186,9561706,285,0,1657035398,5489.614654919998,184.63990596000076,25127.9451336 2022-07-05,15:36:39.000,186,9562275,-795,0,1657035399,5490.187241269996,185.80301241000416,25127.721545760003 2022-07-05,15:36:40.000,186,9561775,965,0,1657035400,5489.318257279992,185.32367157000408,25128.056927520003 2022-07-05,15:36:41.000,186,9561929,-795,0,1657035401,5489.271103109997,185.28137679000065,25128.06391464 2022-07-05,15:36:42.000,186,9561993,-795,0,1657035402,5490.160296029993,184.59056204999797,25128.049940400007 2022-07-05,15:36:43.000,186,9561881,485,0,1657035403,5489.493401339998,185.26727853000193,25127.686610159995 2022-07-05,15:36:44.000,186,9561906,805,0,1657035404,5489.378884069993,184.75974117000442,25127.6307132 2022-07-05,15:36:45.000,186,9562480,845,0,1657035405,5489.715699569999,185.01350985000317,25127.875262399997 2022-07-05,15:36:46.000,186,9562089,-515,0,1657035406,5489.776326359999,184.03368077999767,25128.028979040006 2022-07-05,15:36:47.000,186,9562522,-795,0,1657035407,5490.045778759995,183.6459786300038,25128.03596616 2022-07-05,15:36:48.000,186,9562220,-795,0,1657035408,5489.2441578699945,183.2723747400014,25127.2464216 2022-07-05,15:36:49.000,186,9561680,-795,0,1657035409,5489.917788869992,184.56236553000053,25128.021991919995 2022-07-05,15:36:50.000,186,9562039,-795,0,1657035410,5490.369121639997,185.07695202000468,25128.0150048 2022-07-05,15:36:51.000,186,9562679,-795,0,1657035411,5490.220922819994,184.75974117000442,25127.938146480003 2022-07-05,15:36:52.000,186,9562213,-795,0,1657035412,5490.180504959993,184.52007075000438,25127.623726080004 2022-07-05,15:36:53.000,186,9561724,445,0,1657035413,5490.207450199996,183.5190942900008,25127.756481359997 2022-07-05,15:36:54.000,186,9562277,-715,0,1657035414,5490.099669239993,183.80810862000362,25127.9451336 2022-07-05,15:36:55.000,186,9561729,845,0,1657035415,5490.119878169993,183.90679644000193,25128.056927520003 2022-07-05,15:36:56.000,186,9561924,-795,0,1657035416,5488.651362589997,183.9772877400028,25127.994043439998 2022-07-05,15:36:57.000,186,9561792,-155,0,1657035417,5488.072039929997,183.91384557000129,25127.89622376 2022-07-05,15:36:58.000,186,9561717,-795,0,1657035418,5488.806297719995,183.9772877400028,25128.06391464 2022-07-05,15:36:59.000,186,9562034,-795,0,1657035419,5488.792825099998,183.15958866000437,25127.9451336 2022-07-05,15:37:00.000,186,9562049,124,0,1657035420,5488.604208419994,184.2381055500009,25127.938146480003 2022-07-05,15:37:01.000,186,9561869,-315,0,1657035421,5488.597472109999,184.75974117000442,25127.938146480003 2022-07-05,15:37:02.000,186,9562163,725,0,1657035422,5488.200029819993,184.23105642000155,25127.77744272 2022-07-05,15:37:03.000,186,9561286,5,0,1657035423,5488.375173879998,184.01958251999895,25127.89622376 2022-07-05,15:37:04.000,186,9561763,-795,0,1657035424,5488.7389346199925,183.96318948000408,25128.084876 2022-07-05,15:37:05.000,186,9561487,-795,0,1657035425,5488.011413139997,184.96416594000038,25128.049940400007 2022-07-05,15:37:06.000,186,9562569,285,0,1657035426,5488.941023919993,184.844330730004,25128.084876 2022-07-05,15:37:07.000,186,9561859,285,0,1657035427,5488.779352479993,184.85137986000336,25127.763468480007 2022-07-05,15:37:08.000,186,9562297,725,0,1657035428,5489.304784659995,184.1746633799994,25127.78442984001 2022-07-05,15:37:09.000,186,9561814,285,0,1657035429,5488.994914399998,183.26532561000204,25127.805391199996 2022-07-05,15:37:10.000,186,9561479,1045,0,1657035430,5489.345202519995,184.1394177300026,25127.987056320002 2022-07-05,15:37:11.000,186,9561778,-795,0,1657035431,5489.365411449995,185.26022940000257,25127.959107840004 2022-07-05,15:37:12.000,186,9561888,-795,0,1657035432,5489.298048349992,184.37908815000264,25127.90321088001 2022-07-05,15:37:13.000,186,9562079,-795,0,1657035433,5489.2441578699945,185.29547504999937,25128.11981160001 2022-07-05,15:37:14.000,186,9562136,-515,0,1657035434,5489.527082889996,183.97023861000343,25128.105837360003 2022-07-05,15:37:15.000,186,9561961,-675,0,1657035435,5489.715699569999,184.95711681000103,25127.987056320002 2022-07-05,15:37:16.000,186,9561713,765,0,1657035436,5490.140087099993,185.4717032999979,25127.79840408 2022-07-05,15:37:17.000,186,9561570,-274,0,1657035437,5489.405829309995,185.5210472100007,25127.78442984001 2022-07-05,15:37:18.000,186,9561778,-795,0,1657035438,5489.715699569999,186.204812820004,25128.06391464 2022-07-05,15:37:19.000,186,9562149,-434,0,1657035439,5490.039042449993,186.24710760000016,25128.147760080006 2022-07-05,15:37:20.000,186,9561716,-795,0,1657035440,5489.668545399996,186.00743718000012,25128.11282448 2022-07-05,15:37:21.000,186,9562044,685,0,1657035441,5489.762853739994,185.7677667600001,25128.11282448 2022-07-05,15:37:22.000,186,9562140,-795,0,1657035442,5489.756117429999,186.10612499999843,25128.0150048 2022-07-05,15:37:23.000,186,9561716,1365,0,1657035443,5489.823480529994,183.97023861000343,25128.049940400007 2022-07-05,15:37:24.000,186,9561636,-715,0,1657035444,5489.021859639994,186.02153543999884,25128.042953279997 2022-07-05,15:37:25.000,186,9561905,-795,0,1657035445,5489.446247169995,186.70530105000216,25128.021991919995 2022-07-05,15:37:26.000,186,9561162,-795,0,1657035446,5489.3923566899975,185.9933389200014,25127.882249520007 2022-07-05,15:37:27.000,186,9562041,-795,0,1657035447,5489.419301929993,185.9298967499999,25127.973082079996 2022-07-05,15:37:28.000,186,9562243,965,0,1657035448,5489.3923566899975,186.24710760000016,25128.140772959996 2022-07-05,15:37:29.000,186,9562532,-195,0,1657035449,5490.005360899995,186.40923758999998,25128.161734319998 2022-07-05,15:37:30.000,186,9561903,-795,0,1657035450,5490.847399649996,186.3880902000019,25128.154747200002 2022-07-05,15:37:31.000,186,9562174,-795,0,1657035451,5490.645310349995,186.16251804000058,25127.938146480003 2022-07-05,15:37:32.000,186,9562224,-595,0,1657035452,5490.544265699995,185.75366850000137,25127.994043439998 2022-07-05,15:37:33.000,186,9562009,-795,0,1657035453,5490.369121639997,186.45858150000277,25128.126798720004 2022-07-05,15:37:34.000,186,9561949,485,0,1657035454,5490.389330569997,186.67710453000473,25128.07090176001 2022-07-05,15:37:35.000,186,9562413,-795,0,1657035455,5490.5914198699975,186.04973196000356,25128.06391464 2022-07-05,15:37:36.000,186,9561921,-795,0,1657035456,5490.476902599992,185.81711067000288,25128.001030560008 2022-07-05,15:37:37.000,186,9562169,-795,0,1657035457,5490.645310349995,185.59153851000156,25128.196669920006 2022-07-05,15:37:38.000,186,9561853,-795,0,1657035458,5490.362385329994,186.39513933000126,25128.245579760005 2022-07-05,15:37:39.000,186,9562383,-795,0,1657035459,5489.769590049997,186.35284454999783,25128.168721440008 2022-07-05,15:37:40.000,186,9561972,-795,0,1657035460,5490.544265699995,186.85333278000326,25128.098850240007 2022-07-05,15:37:41.000,186,9561876,-475,0,1657035461,5490.537529389992,188.02348835999874,25128.126798720004 2022-07-05,15:37:42.000,186,9561780,-795,0,1657035462,5490.052515069998,187.06480667999858,25127.819365440002 2022-07-05,15:37:43.000,186,9561501,-434,0,1657035463,5490.456693669992,186.0920267399997,25128.18269568 2022-07-05,15:37:44.000,186,9562290,-795,0,1657035464,5490.389330569997,186.3035006400023,25128.06391464 2022-07-05,15:37:45.000,186,9562027,-795,0,1657035465,5490.503847839995,186.16956716999994,25127.90321088001 2022-07-05,15:37:46.000,186,9562374,-795,0,1657035466,5490.732882379998,186.99431537999772,25128.028979040006 2022-07-05,15:37:47.000,186,9562473,525,0,1657035467,5490.753091309998,185.94399500999862,25128.06391464 2022-07-05,15:37:48.000,186,9562654,-795,0,1657035468,5490.429748429997,186.34579541999847,25128.042953279997 2022-07-05,15:37:49.000,186,9562643,245,0,1657035469,5490.288285919996,185.34481896000216,25128.008017680004 2022-07-05,15:37:50.000,186,9562219,-114,0,1657035470,5490.5577383199925,185.16859071000363,25128.028979040006 2022-07-05,15:37:51.000,186,9562702,-795,0,1657035471,5490.739618689993,186.03563370000484,25128.20365704 2022-07-05,15:37:52.000,186,9562674,1245,0,1657035472,5490.759827619993,185.71137371999794,25128.056927520003 2022-07-05,15:37:53.000,186,9562489,-795,0,1657035473,5490.301758539994,185.8453071900003,25128.189682799995 2022-07-05,15:37:54.000,186,9562725,-795,0,1657035474,5490.065987689995,185.77481588999945,25128.18269568 2022-07-05,15:37:55.000,186,9562417,-795,0,1657035475,5490.490375219997,186.49382714999956,25128.001030560008 2022-07-05,15:37:56.000,186,9562622,-475,0,1657035476,5490.699200829993,185.65498068000306,25128.021991919995 2022-07-05,15:37:57.000,186,9562693,765,0,1657035477,5490.881081199994,185.1897381000017,25128.056927520003 2022-07-05,15:37:58.000,186,9562370,-555,0,1657035478,5491.3054687299955,185.16859071000363,25127.910198000005 2022-07-05,15:37:59.000,186,9562991,765,0,1657035479,5490.726146069996,184.2240072900022,25128.0150048 2022-07-05,15:38:00.000,186,9562552,1005,0,1657035480,5491.217896699993,185.83825806000095,25128.056927520003 2022-07-05,15:38:01.000,186,9562887,525,0,1657035481,5490.887817509996,185.6831772000005,25128.189682799995 2022-07-05,15:38:02.000,186,9562582,765,0,1657035482,5490.483638909995,184.76679030000378,25128.18269568 2022-07-05,15:38:03.000,186,9563019,-795,0,1657035483,5490.470166289997,185.14039418999891,25128.021991919995 2022-07-05,15:38:04.000,186,9562218,-795,0,1657035484,5490.672255589998,185.50694895000197,25128.021991919995 2022-07-05,15:38:05.000,186,9562598,-715,0,1657035485,5490.328703779996,185.40826113000367,25127.86827528 2022-07-05,15:38:06.000,186,9562354,-795,0,1657035486,5490.220922819994,184.7808885600025,25127.882249520007 2022-07-05,15:38:07.000,186,9562733,725,0,1657035487,5490.126614479996,184.78793769000185,25128.105837360003 2022-07-05,15:38:08.000,186,9562530,-795,0,1657035488,5490.3489127099965,184.85137986000336,25128.140772959996 2022-07-05,15:38:09.000,186,9561831,-795,0,1657035489,5490.220922819994,185.0910502800034,25128.126798720004 2022-07-05,15:38:10.000,186,9562575,-795,0,1657035490,5490.524056769995,184.65400421999948,25128.154747200002 2022-07-05,15:38:11.000,186,9561980,-795,0,1657035491,5491.197687769993,184.6822007400042,25128.028979040006 2022-07-05,15:38:12.000,186,9561713,-795,0,1657035492,5491.056225259999,185.26022940000257,25127.84731392 2022-07-05,15:38:13.000,186,9562361,-795,0,1657035493,5491.312205039998,184.06187730000238,25127.805391199996 2022-07-05,15:38:14.000,186,9562054,924,0,1657035494,5491.702911019995,184.36498989000393,25128.008017680004 2022-07-05,15:38:15.000,186,9561398,-795,0,1657035495,5491.217896699993,184.90072376999888,25128.077888880005 2022-07-05,15:38:16.000,186,9561320,-795,0,1657035496,5491.534503269999,184.7808885600025,25128.0150048 2022-07-05,15:38:17.000,186,9562090,-555,0,1657035497,5491.271787179998,185.82415980000223,25127.938146480003 2022-07-05,15:38:18.000,186,9561432,-795,0,1657035498,5491.089906809997,185.85940544999903,25128.042953279997 2022-07-05,15:38:19.000,186,9562233,-155,0,1657035499,5489.850425769997,184.91482203000487,25127.95212072001 2022-07-05,15:38:20.000,186,9562037,-795,0,1657035500,5490.806981789996,185.14039418999891,25127.96609496 2022-07-05,15:38:21.000,186,9562505,-235,0,1657035501,5490.732882379998,185.26727853000193,25127.763468480007 2022-07-05,15:38:22.000,186,9562383,-795,0,1657035502,5490.288285919996,185.39416286999767,25127.826352559998 2022-07-05,15:38:23.000,186,9563230,1005,0,1657035503,5490.584683559995,184.65400421999948,25128.021991919995 2022-07-05,15:38:24.000,186,9562491,-795,0,1657035504,5491.015807399999,184.34384249999857,25128.140772959996 2022-07-05,15:38:25.000,186,9562482,725,0,1657035505,5490.699200829993,185.61268589999963,25128.126798720004 2022-07-05,15:38:26.000,186,9562816,1045,0,1657035506,5490.537529389992,186.0426828300042,25127.854301039995 2022-07-05,15:38:27.000,186,9562592,-795,0,1657035507,5490.934971679999,185.54219459999877,25127.931159360007 2022-07-05,15:38:28.000,186,9562260,525,0,1657035508,5490.901290129994,185.45760503999918,25127.959107840004 2022-07-05,15:38:29.000,186,9562865,-195,0,1657035509,5490.456693669992,184.844330730004,25127.96609496 2022-07-05,15:38:30.000,186,9562138,-795,0,1657035510,5491.103379429995,185.8312089300016,25127.973082079996 2022-07-05,15:38:31.000,186,9562509,-795,0,1657035511,5490.941707989994,185.746619370002,25128.03596616 2022-07-05,15:38:32.000,186,9562275,-795,0,1657035512,5491.238105629993,185.38006460999895,25127.9451336 2022-07-05,15:38:33.000,186,9561919,-795,0,1657035513,5491.399777069993,185.77481588999945,25127.875262399997 2022-07-05,15:38:34.000,186,9561867,-795,0,1657035514,5491.197687769993,184.8795763800008,25127.658661679998 2022-07-05,15:38:35.000,186,9562225,-795,0,1657035515,5491.945418179996,184.75269203999778,25127.910198000005 2022-07-05,15:38:36.000,186,9561630,-795,0,1657035516,5491.824164599995,184.80908507999993,25127.924172239997 2022-07-05,15:38:37.000,186,9562125,565,0,1657035517,5491.271787179998,184.3226951100005,25127.693597280006 2022-07-05,15:38:38.000,186,9562192,924,0,1657035518,5491.507558029996,185.16859071000363,25127.924172239997 2022-07-05,15:38:39.000,186,9561882,-155,0,1657035519,5491.824164599995,185.33072070000344,25127.672635920004 2022-07-05,15:38:40.000,186,9562160,765,0,1657035520,5491.406513379996,184.86547812000208,25128.077888880005 2022-07-05,15:38:41.000,186,9562270,685,0,1657035521,5492.073408069999,185.2531802700032,25128.028979040006 2022-07-05,15:38:42.000,186,9562393,1085,0,1657035522,5491.696174709992,185.02055898000253,25127.889236640003 2022-07-05,15:38:43.000,186,9562253,-35,0,1657035523,5491.972363419998,185.59858764000091,25127.95212072001 2022-07-05,15:38:44.000,186,9562167,85,0,1657035524,5491.696174709992,185.3377698300028,25127.931159360007 2022-07-05,15:38:45.000,186,9562566,-315,0,1657035525,5491.440194929994,186.23300934000144,25127.938146480003 2022-07-05,15:38:46.000,186,9562458,404,0,1657035526,5491.332413969998,186.52202367000427,25127.56782912001 2022-07-05,15:38:47.000,186,9561986,1085,0,1657035527,5491.325677659996,187.48070535000443,25127.86827528 2022-07-05,15:38:48.000,186,9562327,-795,0,1657035528,5491.541239579994,187.07890494000458,25128.028979040006 2022-07-05,15:38:49.000,186,9561865,-515,0,1657035529,5492.113825929999,186.6700553999981,25128.049940400007 2022-07-05,15:38:50.000,186,9561993,-795,0,1657035530,5492.086880689996,185.65498068000306,25128.021991919995 2022-07-05,15:38:51.000,186,9562580,1005,0,1657035531,5492.187925339997,186.7828414800024,25127.924172239997 2022-07-05,15:38:52.000,186,9562268,-795,0,1657035532,5491.6624931599945,187.10005233000265,25127.73552000001 2022-07-05,15:38:53.000,186,9561976,-795,0,1657035533,5491.217896699993,186.97316798999964,25127.742507120005 2022-07-05,15:38:54.000,186,9562421,-795,0,1657035534,5491.527766959996,185.34481896000216,25127.9451336 2022-07-05,15:38:55.000,186,9562139,-795,0,1657035535,5491.473876479999,185.57744025000284,25128.049940400007 2022-07-05,15:38:56.000,186,9562995,1085,0,1657035536,5490.928235369996,185.93694587999926,25128.008017680004 2022-07-05,15:38:57.000,186,9562243,-795,0,1657035537,5491.790483049997,185.42235939000238,25127.854301039995 2022-07-05,15:38:58.000,186,9562416,-795,0,1657035538,5491.386304449996,185.72547198000393,25128.03596616 2022-07-05,15:38:59.000,186,9562977,-795,0,1657035539,5491.783746739995,185.9580932700046,25127.854301039995 2022-07-05,15:39:00.000,186,9562526,-795,0,1657035540,5492.342860469995,186.50792540999828,25127.854301039995 2022-07-05,15:39:01.000,186,9562746,-795,0,1657035541,5491.918472939993,185.66202981000242,25127.95212072001 2022-07-05,15:39:02.000,186,9562554,-795,0,1657035542,5491.339150279993,186.08497761000035,25127.756481359997 2022-07-05,15:39:03.000,186,9562858,1285,0,1657035543,5491.709647329997,187.10005233000265,25127.931159360007 2022-07-05,15:39:04.000,186,9562708,-795,0,1657035544,5492.140771169994,186.31054977000167,25128.077888880005 2022-07-05,15:39:05.000,186,9562749,-35,0,1657035545,5493.312889109999,185.56334199000412,25128.06391464 2022-07-05,15:39:06.000,186,9562487,-795,0,1657035546,5493.063645639995,186.47267976000148,25128.0150048 2022-07-05,15:39:07.000,186,9562484,-795,0,1657035547,5492.679675969994,186.16956716999994,25127.770455600003 2022-07-05,15:39:08.000,186,9562738,-795,0,1657035548,5492.733566449999,186.7616940900043,25127.805391199996 2022-07-05,15:39:09.000,186,9563295,965,0,1657035549,5492.713357519999,185.50694895000197,25127.861288160006 2022-07-05,15:39:10.000,186,9562743,-795,0,1657035550,5492.107089619996,185.2531802700032,25127.91718512 2022-07-05,15:39:11.000,186,9562344,-795,0,1657035551,5491.406513379996,185.0417063700006,25128.056927520003 2022-07-05,15:39:12.000,186,9562836,-795,0,1657035552,5491.534503269999,185.11219767000148,25127.959107840004 2022-07-05,15:39:13.000,186,9562917,-35,0,1657035553,5492.356333089992,185.34481896000216,25127.840326800004 2022-07-05,15:39:14.000,186,9562515,-795,0,1657035554,5491.723119949995,185.2531802700032,25128.06391464 2022-07-05,15:39:15.000,186,9562963,-795,0,1657035555,5491.628811609997,185.14039418999891,25127.89622376 2022-07-05,15:39:16.000,186,9562463,-795,0,1657035556,5491.905000319995,184.5694146599999,25127.95212072001 2022-07-05,15:39:17.000,186,9562335,805,0,1657035557,5491.864582459995,184.98531332999846,25127.644687440006 2022-07-05,15:39:18.000,186,9562751,-795,0,1657035558,5492.154243789999,185.36596635000024,25127.574816240005 2022-07-05,15:39:19.000,186,9562915,924,0,1657035559,5491.574921129999,186.01448630999948,25127.854301039995 2022-07-05,15:39:20.000,186,9562334,845,0,1657035560,5492.187925339997,185.80301241000416,25128.049940400007 2022-07-05,15:39:21.000,186,9562867,965,0,1657035561,5492.032990209998,184.75974117000442,25128.042953279997 2022-07-05,15:39:22.000,186,9562707,-795,0,1657035562,5492.497795599993,185.81006154000352,25127.826352559998 2022-07-05,15:39:23.000,186,9563088,-795,0,1657035563,5491.649020539997,185.45055590999982,25127.90321088001 2022-07-05,15:39:24.000,186,9562976,-795,0,1657035564,5490.914762749999,185.13334505999956,25127.861288160006 2022-07-05,15:39:25.000,186,9563075,-795,0,1657035565,5491.312205039998,184.46367771000223,25127.89622376 2022-07-05,15:39:26.000,186,9562743,605,0,1657035566,5491.473876479999,184.15351599000132,25127.74949424 2022-07-05,15:39:27.000,186,9562482,565,0,1657035567,5491.851109839998,184.47777597000095,25127.819365440002 2022-07-05,15:39:28.000,186,9562851,885,0,1657035568,5491.891527699998,185.18268897000235,25127.665648800008 2022-07-05,15:39:29.000,186,9562729,-795,0,1657035569,5492.113825929999,186.09907586999907,25128.056927520003 2022-07-05,15:39:30.000,186,9563235,-795,0,1657035570,5491.999308659993,186.29645151000295,25128.021991919995 2022-07-05,15:39:31.000,186,9563266,-795,0,1657035571,5491.574921129999,186.61366236000322,25127.924172239997 2022-07-05,15:39:32.000,186,9563030,-795,0,1657035572,5491.399777069993,186.04973196000356,25127.742507120005 2022-07-05,15:39:33.000,186,9563192,-795,0,1657035573,5491.473876479999,186.35989368000446,25127.763468480007 2022-07-05,15:39:34.000,186,9563062,-795,0,1657035574,5491.042752639994,186.34579541999847,25127.875262399997 2022-07-05,15:39:35.000,186,9563268,725,0,1657035575,5491.036016329999,185.6479315500037,25128.049940400007 2022-07-05,15:39:36.000,186,9563276,-795,0,1657035576,5491.197687769993,185.47875243000453,25127.980069200006 2022-07-05,15:39:37.000,186,9562961,-795,0,1657035577,5490.645310349995,185.92284762000054,25127.889236640003 2022-07-05,15:39:38.000,186,9563399,-795,0,1657035578,5490.315231159999,185.619735029999,25128.001030560008 2022-07-05,15:39:39.000,186,9563151,725,0,1657035579,5490.092932929998,185.2390820100045,25127.931159360007 2022-07-05,15:39:40.000,186,9563117,-795,0,1657035580,5490.187241269996,184.9289202900036,25127.86827528 2022-07-05,15:39:41.000,186,9563229,-715,0,1657035581,5490.766563929996,185.41531026000303,25127.89622376 2022-07-05,15:39:42.000,186,9563577,-795,0,1657035582,5490.8541359599985,185.5210472100007,25127.987056320002 2022-07-05,15:39:43.000,186,9562687,404,0,1657035583,5490.335440089999,185.3377698300028,25127.89622376 2022-07-05,15:39:44.000,186,9563320,645,0,1657035584,5490.827190719996,185.6479315500037,25128.0150048 2022-07-05,15:39:45.000,186,9563248,165,0,1657035585,5490.982125849994,185.98628979000205,25128.0150048 2022-07-05,15:39:46.000,186,9563357,-795,0,1657035586,5490.099669239993,185.51399808000133,25127.854301039995 2022-07-05,15:39:47.000,186,9563185,-795,0,1657035587,5490.847399649996,186.07087935000163,25127.67962304 2022-07-05,15:39:48.000,186,9563163,404,0,1657035588,5490.806981789996,186.24710760000016,25127.89622376 2022-07-05,15:39:49.000,186,9563173,-795,0,1657035589,5490.389330569997,186.35989368000446,25127.763468480007 2022-07-05,15:39:50.000,186,9562940,-795,0,1657035590,5490.638574039993,185.49285069000325,25127.973082079996 2022-07-05,15:39:51.000,186,9563243,-35,0,1657035591,5490.618365109993,185.59153851000156,25127.805391199996 2022-07-05,15:39:52.000,186,9563048,-795,0,1657035592,5490.5914198699975,185.8946511000031,25128.001030560008 2022-07-05,15:39:53.000,186,9562929,525,0,1657035593,5490.665519279995,185.77481588999945,25128.001030560008 2022-07-05,15:39:54.000,186,9563166,645,0,1657035594,5491.278523489993,184.66105334999884,25127.987056320002 2022-07-05,15:39:55.000,186,9563094,-795,0,1657035595,5491.170742529997,184.4495794500035,25127.89622376 2022-07-05,15:39:56.000,186,9562608,1285,0,1657035596,5491.150533599997,185.175639840003,25127.889236640003 2022-07-05,15:39:57.000,186,9563248,1045,0,1657035597,5491.406513379996,185.45760503999918,25127.91718512 2022-07-05,15:39:58.000,186,9562808,-795,0,1657035598,5491.574921129999,184.95006768000167,25127.714558640007 2022-07-05,15:39:59.000,186,9563122,-795,0,1657035599,5491.783746739995,184.49892335999903,25127.826352559998 2022-07-05,15:40:00.000,186,9563420,-795,0,1657035600,5491.931945559998,185.39416286999767,25128.03596616 2022-07-05,15:40:01.000,186,9563985,-795,0,1657035601,5491.541239579994,184.14646686000196,25127.819365440002 2022-07-05,15:40:02.000,186,9563622,-795,0,1657035602,5490.685728209995,186.26120585999888,25127.77744272 2022-07-05,15:40:03.000,186,9563657,-795,0,1657035603,5491.366095519996,185.46465416999854,25127.861288160006 2022-07-05,15:40:04.000,186,9563265,805,0,1657035604,5490.5914198699975,185.3095733099981,25127.840326800004 2022-07-05,15:40:05.000,186,9563868,-675,0,1657035605,5490.369121639997,186.21891108000273,25127.812378320006 2022-07-05,15:40:06.000,186,9563921,485,0,1657035606,5490.773300239998,185.3377698300028,25127.623726080004 2022-07-05,15:40:07.000,186,9563744,-795,0,1657035607,5491.137060979992,185.35186809000152,25127.77744272 2022-07-05,15:40:08.000,186,9563598,1085,0,1657035608,5490.187241269996,184.92187116000423,25127.980069200006 2022-07-05,15:40:09.000,186,9563848,-795,0,1657035609,5490.355649019999,186.7828414800024,25127.931159360007 2022-07-05,15:40:10.000,186,9563959,445,0,1657035610,5490.699200829993,186.6348097500013,25127.980069200006 2022-07-05,15:40:11.000,186,9564188,-795,0,1657035611,5490.652046659998,185.8453071900003,25127.861288160006 2022-07-05,15:40:12.000,186,9563817,-635,0,1657035612,5490.389330569997,184.90777289999824,25127.574816240005 2022-07-05,15:40:13.000,186,9563915,-795,0,1657035613,5491.110115739997,185.90874936000182,25127.60975184 2022-07-05,15:40:14.000,186,9563627,565,0,1657035614,5491.224633009995,185.87350370999775,25127.763468480007 2022-07-05,15:40:15.000,186,9563937,-795,0,1657035615,5491.325677659996,186.72644844000024,25127.833339680008 2022-07-05,15:40:16.000,186,9563547,-795,0,1657035616,5491.190951459997,187.31152622999798,25127.78442984001 2022-07-05,15:40:17.000,186,9563765,-595,0,1657035617,5491.433458619998,186.57841670999915,25127.7005844 2022-07-05,15:40:18.000,186,9563748,685,0,1657035618,5491.830900909998,186.47972889000084,25127.889236640003 2022-07-05,15:40:19.000,186,9563630,1125,0,1657035619,5491.911736629998,187.49480361000315,25127.721545760003 2022-07-05,15:40:20.000,186,9563450,-795,0,1657035620,5491.130324669997,187.48070535000443,25127.61673896001 2022-07-05,15:40:21.000,186,9563446,-795,0,1657035621,5491.325677659996,187.42431231000228,25127.707571519997 2022-07-05,15:40:22.000,186,9563653,-795,0,1657035622,5492.228343199997,187.17054363000352,25127.46302232 2022-07-05,15:40:23.000,186,9563855,-795,0,1657035623,5491.736592569992,187.66398273000232,25127.826352559998 2022-07-05,15:40:24.000,186,9563521,885,0,1657035624,5491.393040759998,187.3397227500027,25127.78442984001 2022-07-05,15:40:25.000,186,9563872,1205,0,1657035625,5491.480612789994,187.05775754999922,25127.78442984001 2022-07-05,15:40:26.000,186,9563882,-595,0,1657035626,5491.3054687299955,186.85333278000326,25127.79840408 2022-07-05,15:40:27.000,186,9563613,924,0,1657035627,5491.622075299994,186.77579235000303,25127.637700319996 2022-07-05,15:40:28.000,186,9563698,765,0,1657035628,5492.5247408399955,186.36694281000382,25127.672635920004 2022-07-05,15:40:29.000,186,9563427,-795,0,1657035629,5492.221606889994,186.87448017000133,25127.316292800002 2022-07-05,15:40:30.000,186,9563838,1085,0,1657035630,5492.100353309994,186.5502201900017,25127.67962304 2022-07-05,15:40:31.000,186,9563478,-635,0,1657035631,5491.783746739995,187.0084136400037,25127.58180336 2022-07-05,15:40:32.000,186,9563550,445,0,1657035632,5492.895237889992,186.6982519200028,25127.819365440002 2022-07-05,15:40:33.000,186,9563145,605,0,1657035633,5492.363069399995,185.9792406600027,25127.826352559998 2022-07-05,15:40:34.000,186,9563654,-795,0,1657035634,5491.952154489998,187.2551331900031,25127.763468480007 2022-07-05,15:40:35.000,186,9564119,-795,0,1657035635,5492.0195175899935,186.95906973000092,25127.46302232 2022-07-05,15:40:36.000,186,9564144,-795,0,1657035636,5492.699884899994,187.18464189000224,25127.61673896001 2022-07-05,15:40:37.000,186,9564184,725,0,1657035637,5493.131008739998,187.60758969000017,25127.665648800008 2022-07-05,15:40:38.000,186,9564373,-795,0,1657035638,5492.6392581099935,187.80496533000405,25127.6307132 2022-07-05,15:40:39.000,186,9564335,805,0,1657035639,5492.531477149998,186.16251804000058,25127.574816240005 2022-07-05,15:40:40.000,186,9563960,-795,0,1657035640,5492.154243789999,185.5351454699994,25127.805391199996 2022-07-05,15:40:41.000,186,9563767,-155,0,1657035641,5491.608602679997,184.7949868200012,25127.73552000001 2022-07-05,15:40:42.000,186,9563758,765,0,1657035642,5491.716383639992,185.7677667600001,25127.553854880003 2022-07-05,15:40:43.000,186,9563808,-35,0,1657035643,5492.187925339997,186.02153543999884,25127.60975184 2022-07-05,15:40:44.000,186,9564080,-635,0,1657035644,5492.107089619996,186.50792540999828,25127.61673896001 2022-07-05,15:40:45.000,186,9563484,-795,0,1657035645,5491.992572349998,187.55119664999802,25127.61673896001 2022-07-05,15:40:46.000,186,9563714,-795,0,1657035646,5492.275497369999,186.21186195000337,25127.497957920008 2022-07-05,15:40:47.000,186,9563465,-795,0,1657035647,5492.154243789999,186.41628671999933,25127.602764720003 2022-07-05,15:40:48.000,186,9563945,-795,0,1657035648,5491.857846149993,186.4515323700034,25127.546867760007 2022-07-05,15:40:49.000,186,9563820,485,0,1657035649,5492.248552129997,187.70627750999847,25127.770455600003 2022-07-05,15:40:50.000,186,9564201,1125,0,1657035650,5491.783746739995,186.50087627999892,25127.770455600003 2022-07-05,15:40:51.000,186,9564166,445,0,1657035651,5492.464114049995,186.75464495999768,25127.658661679998 2022-07-05,15:40:52.000,186,9563779,-795,0,1657035652,5492.363069399995,186.6700553999981,25127.44904808001 2022-07-05,15:40:53.000,186,9563217,685,0,1657035653,5492.713357519999,186.95906973000092,25127.44904808001 2022-07-05,15:40:54.000,186,9563206,765,0,1657035654,5492.383278329995,186.13432152000314,25127.476996560006 2022-07-05,15:40:55.000,186,9563736,-515,0,1657035655,5492.7672479999965,185.9298967499999,25127.74949424 2022-07-05,15:40:56.000,186,9563897,-795,0,1657035656,5492.154243789999,185.746619370002,25127.665648800008 2022-07-05,15:40:57.000,186,9563979,924,0,1657035657,5492.625785489996,185.4717032999979,25127.637700319996 2022-07-05,15:40:58.000,186,9563989,645,0,1657035658,5492.423696189995,186.190714559998,25127.588790479997 2022-07-05,15:40:59.000,186,9563811,285,0,1657035659,5492.147507479996,186.27530412000488,25127.67962304 2022-07-05,15:41:00.000,186,9563956,-795,0,1657035660,5492.262024749994,186.86743104000197,25127.595777600007 2022-07-05,15:41:01.000,186,9564465,-795,0,1657035661,5492.753775379999,185.57744025000284,25127.665648800008 2022-07-05,15:41:02.000,186,9563998,-795,0,1657035662,5491.8106919799975,184.45662858000287,25127.1765504 2022-07-05,15:41:03.000,186,9563520,605,0,1657035663,5491.608602679997,184.8161342099993,25127.742507120005 2022-07-05,15:41:04.000,186,9563885,-795,0,1657035664,5491.837637219993,185.32367157000408,25127.79840408 2022-07-05,15:41:05.000,186,9563839,885,0,1657035665,5491.689438399997,186.44448324000405,25127.791416960004 2022-07-05,15:41:06.000,186,9563992,1085,0,1657035666,5491.1572699099925,185.8453071900003,25127.539880639997 2022-07-05,15:41:07.000,186,9564339,-795,0,1657035667,5490.827190719996,185.98628979000205,25127.61673896001 2022-07-05,15:41:08.000,186,9564163,-675,0,1657035668,5491.002334779994,185.7818650199988,25127.58180336 2022-07-05,15:41:09.000,186,9564037,85,0,1657035669,5490.934971679999,184.9289202900036,25127.588790479997 2022-07-05,15:41:10.000,186,9564219,-795,0,1657035670,5490.5914198699975,184.85842899000272,25127.644687440006 2022-07-05,15:41:11.000,186,9564104,-795,0,1657035671,5491.271787179998,185.4998998200026,25127.72853288 2022-07-05,15:41:12.000,186,9563724,645,0,1657035672,5490.827190719996,186.25415672999952,25127.651674560002 2022-07-05,15:41:13.000,186,9564467,-354,0,1657035673,5490.712673449998,186.204812820004,25127.60975184 2022-07-05,15:41:14.000,186,9564008,-795,0,1657035674,5491.143797289995,186.27530412000488,25127.721545760003 2022-07-05,15:41:15.000,186,9563815,-795,0,1657035675,5491.244841939995,186.23300934000144,25127.602764720003 2022-07-05,15:41:16.000,186,9564168,-795,0,1657035676,5490.5577383199925,185.8312089300016,25127.595777600007 2022-07-05,15:41:17.000,186,9563959,-715,0,1657035677,5490.928235369996,185.35891722000088,25127.44206096 2022-07-05,15:41:18.000,186,9563971,1005,0,1657035678,5490.9484442999965,185.88055284000438,25127.497957920008 2022-07-05,15:41:19.000,186,9564022,-354,0,1657035679,5491.2111603899975,185.31662244000472,25127.77744272 2022-07-05,15:41:20.000,186,9564090,-274,0,1657035680,5490.995598469999,185.02055898000253,25127.756481359997 2022-07-05,15:41:21.000,186,9563497,-795,0,1657035681,5490.961916919994,186.0426828300042,25127.763468480007 2022-07-05,15:41:22.000,186,9563916,-795,0,1657035682,5491.036016329999,185.8946511000031,25127.623726080004 2022-07-05,15:41:23.000,186,9563902,-795,0,1657035683,5490.766563929996,185.4858015600039,25127.672635920004 2022-07-05,15:41:24.000,186,9563440,565,0,1657035684,5491.756801499992,186.24710760000016,25127.651674560002 2022-07-05,15:41:25.000,186,9563689,445,0,1657035685,5491.601866369994,187.0436592900005,25127.651674560002 2022-07-05,15:41:26.000,186,9563910,-795,0,1657035686,5491.7770104299925,187.4031649200042,25127.53289352 2022-07-05,15:41:27.000,186,9563411,-795,0,1657035687,5492.295706299992,187.77676880999934,25127.651674560002 2022-07-05,15:41:28.000,186,9563903,765,0,1657035688,5492.531477149998,186.8815293000007,25127.819365440002 2022-07-05,15:41:29.000,186,9564117,-114,0,1657035689,5492.713357519999,186.75464495999768,25127.875262399997 2022-07-05,15:41:30.000,186,9563760,1245,0,1657035690,5492.315915229992,186.3880902000019,25127.805391199996 2022-07-05,15:41:31.000,186,9563699,445,0,1657035691,5492.423696189995,186.92382408000412,25127.756481359997 2022-07-05,15:41:32.000,186,9563917,-795,0,1657035692,5492.248552129997,186.72644844000024,25127.483983680002 2022-07-05,15:41:33.000,186,9564051,-795,0,1657035693,5492.403487259995,186.8956275599994,25127.497957920008 2022-07-05,15:41:34.000,186,9564121,-795,0,1657035694,5492.726830139996,186.6982519200028,25127.756481359997 2022-07-05,15:41:35.000,186,9563985,-795,0,1657035695,5492.625785489996,185.8664545799984,25127.805391199996 2022-07-05,15:41:36.000,186,9563398,765,0,1657035696,5492.753775379999,185.9298967499999,25127.770455600003 2022-07-05,15:41:37.000,186,9564084,1205,0,1657035697,5492.868292649997,186.204812820004,25127.693597280006 2022-07-05,15:41:38.000,186,9563640,-795,0,1657035698,5492.491059289998,185.88055284000438,25127.840326800004 2022-07-05,15:41:39.000,186,9564142,485,0,1657035699,5492.740302759994,186.44448324000405,25127.714558640007 2022-07-05,15:41:40.000,186,9564451,-795,0,1657035700,5493.373515899999,186.02153543999884,25127.74949424 2022-07-05,15:41:41.000,186,9563833,-795,0,1657035701,5493.2724712499985,185.97219153000333,25127.742507120005 2022-07-05,15:41:42.000,186,9564107,-795,0,1657035702,5493.346570659996,185.7959632800048,25127.602764720003 2022-07-05,15:41:43.000,186,9563931,-795,0,1657035703,5493.508242099997,186.69120279000344,25127.693597280006 2022-07-05,15:41:44.000,186,9564218,-795,0,1657035704,5493.440878999994,186.95202060000156,25127.826352559998 2022-07-05,15:41:45.000,186,9564187,-795,0,1657035705,5493.413933759999,186.95906973000092,25127.86827528 2022-07-05,15:41:46.000,186,9564248,-795,0,1657035706,5493.097327189993,186.5149745400049,25127.791416960004 2022-07-05,15:41:47.000,186,9564544,-795,0,1657035707,5493.380252209994,187.19874015000096,25127.53289352 2022-07-05,15:41:48.000,186,9564336,-795,0,1657035708,5492.787456929997,186.39513933000126,25127.525906400006 2022-07-05,15:41:49.000,186,9564178,-475,0,1657035709,5493.157953979993,186.87448017000133,25127.239434480005 2022-07-05,15:41:50.000,186,9563860,-354,0,1657035710,5493.218580769993,185.6338332899977,25127.658661679998 2022-07-05,15:41:51.000,186,9564090,1005,0,1657035711,5492.854820029999,185.4012120000043,25127.560842 2022-07-05,15:41:52.000,186,9564017,525,0,1657035712,5492.895237889992,186.08497761000035,25127.60975184 2022-07-05,15:41:53.000,186,9564168,124,0,1657035713,5492.551686079998,185.71842285000457,25127.812378320006 2022-07-05,15:41:54.000,186,9563863,-235,0,1657035714,5493.393724829999,185.78891414999816,25127.833339680008 2022-07-05,15:41:55.000,186,9563851,-675,0,1657035715,5492.969337299997,186.3035006400023,25127.763468480007 2022-07-05,15:41:56.000,186,9563563,805,0,1657035716,5492.531477149998,186.3246480300004,25127.595777600007 2022-07-05,15:41:57.000,186,9564219,885,0,1657035717,5492.645994419996,187.17759276000288,25127.574816240005 2022-07-05,15:41:58.000,186,9563878,-795,0,1657035718,5492.652730729998,188.12922531000368,25127.770455600003 2022-07-05,15:41:59.000,186,9564026,-795,0,1657035719,5492.598840249993,187.82611272000213,25127.90321088001 2022-07-05,15:42:00.000,186,9564065,-795,0,1657035720,5492.942392059995,187.73447403000318,25127.924172239997 2022-07-05,15:42:01.000,186,9563946,-795,0,1657035721,5492.780720619994,187.24808406000375,25127.931159360007 2022-07-05,15:42:02.000,186,9563965,805,0,1657035722,5492.713357519999,187.67808099000104,25127.770455600003 2022-07-05,15:42:03.000,186,9563879,445,0,1657035723,5492.976073609992,187.97414445000322,25127.840326800004 2022-07-05,15:42:04.000,186,9563788,805,0,1657035724,5492.262024749994,188.0798814000009,25127.826352559998 2022-07-05,15:42:05.000,186,9563951,525,0,1657035725,5492.491059289998,187.39611579000484,25127.623726080004 2022-07-05,15:42:06.000,186,9564048,485,0,1657035726,5492.652730729998,187.65693360000296,25127.672635920004 2022-07-05,15:42:07.000,186,9563798,-795,0,1657035727,5492.302442609995,187.23398579999775,25127.742507120005 2022-07-05,15:42:08.000,186,9563914,-795,0,1657035728,5492.2822336799945,187.46660708999843,25127.9451336 2022-07-05,15:42:09.000,186,9563814,-795,0,1657035729,5492.511268219998,187.57939317000273,25127.910198000005 2022-07-05,15:42:10.000,186,9564219,-795,0,1657035730,5492.214870579999,186.67710453000473,25127.51193216 2022-07-05,15:42:11.000,186,9563967,-795,0,1657035731,5492.0531991399985,187.41726318000292,25127.644687440006 2022-07-05,15:42:12.000,186,9563619,-675,0,1657035732,5492.396750949993,187.3890666599982,25127.742507120005 2022-07-05,15:42:13.000,186,9563759,-795,0,1657035733,5492.147507479996,187.42431231000228,25127.470009439996 2022-07-05,15:42:14.000,186,9563999,725,0,1657035734,5492.181189029994,187.02251190000243,25127.60975184 2022-07-05,15:42:15.000,186,9563353,1005,0,1657035735,5492.827874789997,187.31152622999798,25127.96609496 2022-07-05,15:42:16.000,186,9564250,-515,0,1657035736,5493.366779589996,187.32562449000397,25127.973082079996 2022-07-05,15:42:17.000,186,9564060,685,0,1657035737,5493.723804019995,186.980217119999,25127.924172239997 2022-07-05,15:42:18.000,186,9564116,-515,0,1657035738,5493.501505789995,187.6216879499989,25127.651674560002 2022-07-05,15:42:19.000,186,9564019,-195,0,1657035739,5492.686412279996,187.3890666599982,25127.826352559998 2022-07-05,15:42:20.000,186,9564391,805,0,1657035740,5492.416959879993,187.29742796999926,25127.742507120005 2022-07-05,15:42:21.000,186,9563710,-795,0,1657035741,5492.457377739993,187.53004925999994,25127.84731392 2022-07-05,15:42:22.000,186,9563364,-795,0,1657035742,5491.931945559998,187.24808406000375,25127.74949424 2022-07-05,15:42:23.000,186,9564221,-795,0,1657035743,5491.945418179996,187.59349143000145,25127.77744272 2022-07-05,15:42:24.000,186,9564526,-795,0,1657035744,5492.619049179993,186.7969397400011,25127.91718512 2022-07-05,15:42:25.000,186,9564585,-795,0,1657035745,5492.598840249993,185.75366850000137,25127.973082079996 2022-07-05,15:42:26.000,186,9564463,-795,0,1657035746,5492.309178919997,185.7959632800048,25127.980069200006 2022-07-05,15:42:27.000,186,9564483,-795,0,1657035747,5492.518004529993,185.6338332899977,25127.74949424 2022-07-05,15:42:28.000,186,9564992,5,0,1657035748,5492.652730729998,185.7677667600001,25127.763468480007 2022-07-05,15:42:29.000,186,9564368,525,0,1657035749,5492.416959879993,186.46563063000212,25127.805391199996 2022-07-05,15:42:30.000,186,9564627,-795,0,1657035750,5491.803955669995,186.3246480300004,25127.840326800004 2022-07-05,15:42:31.000,186,9564487,1445,0,1657035751,5492.363069399995,187.32562449000397,25127.96609496 2022-07-05,15:42:32.000,186,9564760,-795,0,1657035752,5492.093616999999,186.68415366000409,25127.840326800004 2022-07-05,15:42:33.000,186,9564664,-795,0,1657035753,5491.143797289995,187.07890494000458,25127.924172239997 2022-07-05,15:42:34.000,186,9564381,-795,0,1657035754,5490.860872269994,186.24710760000016,25127.686610159995 2022-07-05,15:42:35.000,186,9564466,765,0,1657035755,5491.238105629993,187.17759276000288,25127.84731392 2022-07-05,15:42:36.000,186,9564383,-795,0,1657035756,5491.547975889996,186.39513933000126,25127.805391199996 2022-07-05,15:42:37.000,186,9563797,-795,0,1657035757,5492.518004529993,185.10514854000212,25127.819365440002 2022-07-05,15:42:38.000,186,9564305,-35,0,1657035758,5491.763537809995,186.52907280000363,25127.470009439996 2022-07-05,15:42:39.000,186,9563224,525,0,1657035759,5491.271787179998,186.8321853899979,25127.742507120005 2022-07-05,15:42:40.000,186,9563978,-795,0,1657035760,5491.857846149993,187.55119664999802,25127.910198000005 2022-07-05,15:42:41.000,186,9563718,-795,0,1657035761,5491.756801499992,186.46563063000212,25127.910198000005 2022-07-05,15:42:42.000,186,9564064,485,0,1657035762,5491.379568139993,186.66300626999873,25127.770455600003 2022-07-05,15:42:43.000,186,9563314,525,0,1657035763,5490.503847839995,186.43038497999805,25127.770455600003 2022-07-05,15:42:44.000,186,9563955,-795,0,1657035764,5490.908026439996,186.64890801,25127.812378320006 2022-07-05,15:42:45.000,186,9563978,-795,0,1657035765,5491.554712199999,185.96514240000397,25127.79840408 2022-07-05,15:42:46.000,186,9563685,-515,0,1657035766,5490.665519279995,185.9933389200014,25127.574816240005 2022-07-05,15:42:47.000,186,9563419,845,0,1657035767,5491.285259799995,186.41628671999933,25127.78442984001 2022-07-05,15:42:48.000,186,9564102,-795,0,1657035768,5491.601866369994,186.57841670999915,25127.924172239997 2022-07-05,15:42:49.000,186,9564240,-795,0,1657035769,5491.015807399999,185.45760503999918,25127.861288160006 2022-07-05,15:42:50.000,186,9563532,-795,0,1657035770,5491.291996109998,185.57039112000348,25127.686610159995 2022-07-05,15:42:51.000,186,9564010,-274,0,1657035771,5491.4536675499985,186.54317106000235,25127.73552000001 2022-07-05,15:42:52.000,186,9564299,1045,0,1657035772,5491.783746739995,187.70627750999847,25127.602764720003 2022-07-05,15:42:53.000,186,9563526,805,0,1657035773,5491.844373529995,187.79086706999806,25127.61673896001 2022-07-05,15:42:54.000,186,9563921,-795,0,1657035774,5491.4536675499985,185.77481588999945,25127.805391199996 2022-07-05,15:42:55.000,186,9564462,-354,0,1657035775,5491.958890799993,185.97219153000333,25127.644687440006 2022-07-05,15:42:56.000,186,9564042,1445,0,1657035776,5492.288969989997,186.26825498999824,25127.79840408 2022-07-05,15:42:57.000,186,9563766,-795,0,1657035777,5492.080144379994,186.28235325000423,25127.924172239997 2022-07-05,15:42:58.000,186,9564129,-795,0,1657035778,5491.891527699998,185.85940544999903,25127.9451336 2022-07-05,15:42:59.000,186,9563835,-795,0,1657035779,5491.473876479999,185.07695202000468,25127.67962304 2022-07-05,15:43:00.000,186,9563778,-795,0,1657035780,5491.4536675499985,184.7808885600025,25127.826352559998 2022-07-05,15:43:01.000,186,9563901,-795,0,1657035781,5492.100353309994,184.52007075000438,25127.826352559998 2022-07-05,15:43:02.000,186,9563984,845,0,1657035782,5491.217896699993,185.72547198000393,25127.60975184 2022-07-05,15:43:03.000,186,9563964,-795,0,1657035783,5491.9252092499955,186.22596021000209,25127.924172239997 2022-07-05,15:43:04.000,186,9563467,-795,0,1657035784,5491.938681869993,186.15546891000122,25127.931159360007 2022-07-05,15:43:05.000,186,9563366,-795,0,1657035785,5491.8106919799975,186.83923452000454,25127.7005844 2022-07-05,15:43:06.000,186,9563259,-795,0,1657035786,5492.134034859999,186.90972581999813,25127.959107840004 2022-07-05,15:43:07.000,186,9563514,445,0,1657035787,5492.497795599993,186.40923758999998,25127.861288160006 2022-07-05,15:43:08.000,186,9563320,485,0,1657035788,5492.531477149998,186.5713675799998,25127.833339680008 2022-07-05,15:43:09.000,186,9563383,1045,0,1657035789,5491.965627109996,186.50792540999828,25127.651674560002 2022-07-05,15:43:10.000,186,9563383,-795,0,1657035790,5492.160980099994,187.30447709999862,25127.889236640003 2022-07-05,15:43:11.000,186,9562588,685,0,1657035791,5492.073408069999,186.99431537999772,25127.924172239997 2022-07-05,15:43:12.000,186,9563644,-434,0,1657035792,5491.905000319995,186.27530412000488,25127.90321088001 2022-07-05,15:43:13.000,186,9563533,845,0,1657035793,5492.262024749994,185.88760197000374,25127.826352559998 2022-07-05,15:43:14.000,186,9563605,-795,0,1657035794,5492.0531991399985,185.3377698300028,25127.924172239997 2022-07-05,15:43:15.000,186,9563367,-795,0,1657035795,5492.443905119995,186.25415672999952,25127.889236640003 2022-07-05,15:43:16.000,186,9563473,645,0,1657035796,5492.309178919997,186.6700553999981,25127.875262399997 2022-07-05,15:43:17.000,186,9563491,645,0,1657035797,5491.446931239996,186.10612499999843,25127.56782912001 2022-07-05,15:43:18.000,186,9563296,805,0,1657035798,5491.871318769998,186.03563370000484,25127.67962304 2022-07-05,15:43:19.000,186,9563490,-434,0,1657035799,5491.709647329997,186.08497761000035,25127.931159360007 2022-07-05,15:43:20.000,186,9563510,124,0,1657035800,5491.783746739995,185.8312089300016,25128.001030560008 2022-07-05,15:43:21.000,186,9563456,485,0,1657035801,5491.756801499992,186.4374341100047,25127.95212072001 2022-07-05,15:43:22.000,186,9563623,1445,0,1657035802,5491.110115739997,186.87448017000133,25127.714558640007 2022-07-05,15:43:23.000,186,9563275,-795,0,1657035803,5491.190951459997,185.96514240000397,25127.854301039995 2022-07-05,15:43:24.000,186,9563453,-795,0,1657035804,5491.110115739997,186.9449714700022,25127.854301039995 2022-07-05,15:43:25.000,186,9563512,965,0,1657035805,5490.806981789996,186.92382408000412,25127.78442984001 2022-07-05,15:43:26.000,186,9563703,645,0,1657035806,5490.759827619993,186.4233358499987,25127.665648800008 2022-07-05,15:43:27.000,186,9563654,-555,0,1657035807,5490.8204544099935,186.49382714999956,25127.714558640007 2022-07-05,15:43:28.000,186,9563985,-795,0,1657035808,5491.332413969998,186.5149745400049,25127.980069200006 2022-07-05,15:43:29.000,186,9563739,1005,0,1657035809,5490.732882379998,186.86038191000262,25127.875262399997 2022-07-05,15:43:30.000,186,9563726,-795,0,1657035810,5490.618365109993,186.64185888000065,25127.910198000005 2022-07-05,15:43:31.000,186,9563780,-795,0,1657035811,5491.190951459997,186.78989061000175,25127.763468480007 2022-07-05,15:43:32.000,186,9563929,685,0,1657035812,5490.995598469999,187.42431231000228,25127.602764720003 2022-07-05,15:43:33.000,186,9563893,-195,0,1657035813,5491.312205039998,186.41628671999933,25127.602764720003 2022-07-05,15:43:34.000,186,9563623,-795,0,1657035814,5491.197687769993,186.6700553999981,25127.833339680008 2022-07-05,15:43:35.000,186,9563660,-795,0,1657035815,5491.702911019995,186.80398887000047,25127.882249520007 2022-07-05,15:43:36.000,186,9563690,-795,0,1657035816,5491.507558029996,186.65595713999937,25127.840326800004 2022-07-05,15:43:37.000,186,9564069,845,0,1657035817,5490.914762749999,186.04973196000356,25127.770455600003 2022-07-05,15:43:38.000,186,9563943,285,0,1657035818,5491.130324669997,184.80908507999993,25127.910198000005 2022-07-05,15:43:39.000,186,9564528,1125,0,1657035819,5491.251578249998,186.74759582999832,25127.74949424 2022-07-05,15:43:40.000,186,9563765,-795,0,1657035820,5491.500821719994,186.90972581999813,25127.74949424 2022-07-05,15:43:41.000,186,9563334,765,0,1657035821,5491.6624931599945,187.24808406000375,25127.72853288 2022-07-05,15:43:42.000,186,9563015,-795,0,1657035822,5491.750065189997,186.54317106000235,25127.588790479997 2022-07-05,15:43:43.000,186,9563055,-795,0,1657035823,5491.6624931599945,185.70432458999858,25127.428086720007 2022-07-05,15:43:44.000,186,9563177,525,0,1657035824,5492.093616999999,185.42940852000174,25127.73552000001 2022-07-05,15:43:45.000,186,9563630,645,0,1657035825,5491.258314559993,186.0426828300042,25127.882249520007 2022-07-05,15:43:46.000,186,9563596,-515,0,1657035826,5491.406513379996,186.23300934000144,25127.889236640003 2022-07-05,15:43:47.000,186,9563937,-635,0,1657035827,5491.325677659996,185.41531026000303,25127.73552000001 2022-07-05,15:43:48.000,186,9563748,1045,0,1657035828,5491.622075299994,186.06383022000227,25127.714558640007 2022-07-05,15:43:49.000,186,9563722,-795,0,1657035829,5491.467140169996,186.204812820004,25127.588790479997 2022-07-05,15:43:50.000,186,9563328,-795,0,1657035830,5491.110115739997,186.12022326000442,25127.72853288 2022-07-05,15:43:51.000,186,9563544,-795,0,1657035831,5491.042752639994,185.69727545999922,25127.602764720003 2022-07-05,15:43:52.000,186,9563536,-555,0,1657035832,5491.022543709994,185.9298967499999,25127.742507120005 2022-07-05,15:43:53.000,186,9563900,1525,0,1657035833,5490.9484442999965,185.5844893800022,25127.861288160006 2022-07-05,15:43:54.000,186,9563314,-795,0,1657035834,5490.638574039993,185.26022940000257,25127.672635920004 2022-07-05,15:43:55.000,186,9563552,-795,0,1657035835,5490.524056769995,185.69022632999986,25127.721545760003 2022-07-05,15:43:56.000,186,9563785,-795,0,1657035836,5490.4432210499945,185.9580932700046,25127.756481359997 2022-07-05,15:43:57.000,186,9563435,605,0,1657035837,5489.540555509993,185.62678415999835,25127.658661679998 2022-07-05,15:43:58.000,186,9563570,645,0,1657035838,5489.527082889996,186.16251804000058,25127.539880639997 2022-07-05,15:43:59.000,186,9563918,765,0,1657035839,5489.095959049999,186.3035006400023,25127.623726080004 2022-07-05,15:44:00.000,186,9563940,845,0,1657035840,5489.533819199998,185.81711067000288,25127.819365440002 2022-07-05,15:44:01.000,186,9564282,-795,0,1657035841,5490.059251379993,186.22596021000209,25127.805391199996 2022-07-05,15:44:02.000,186,9564181,-795,0,1657035842,5489.985151969995,186.41628671999933,25127.651674560002 2022-07-05,15:44:03.000,186,9564308,-795,0,1657035843,5490.241131749994,186.76874322000367,25127.67962304 2022-07-05,15:44:04.000,186,9564238,-795,0,1657035844,5490.510584149997,186.55726932000107,25127.6307132 2022-07-05,15:44:05.000,186,9564564,-155,0,1657035845,5490.867608579996,185.70432458999858,25127.693597280006 2022-07-05,15:44:06.000,186,9564000,-795,0,1657035846,5490.739618689993,186.07087935000163,25127.490970799998 2022-07-05,15:44:07.000,186,9563857,-35,0,1657035847,5490.975389539999,186.8956275599994,25127.6307132 2022-07-05,15:44:08.000,186,9563741,605,0,1657035848,5490.975389539999,187.10005233000265,25127.826352559998 2022-07-05,15:44:09.000,186,9564017,-795,0,1657035849,5491.514294339999,187.03661016000115,25127.791416960004 2022-07-05,15:44:10.000,186,9564325,-795,0,1657035850,5491.4199859999935,186.43038497999805,25127.770455600003 2022-07-05,15:44:11.000,186,9563935,-795,0,1657035851,5491.184215149995,186.81103799999983,25127.60975184 2022-07-05,15:44:12.000,186,9563928,-795,0,1657035852,5491.265050869995,187.1564453700048,25127.407125360005 2022-07-05,15:44:13.000,186,9564382,-795,0,1657035853,5490.827190719996,188.35479746999772,25127.41411248 2022-07-05,15:44:14.000,186,9564377,-515,0,1657035854,5491.251578249998,186.50792540999828,25127.60975184 2022-07-05,15:44:15.000,186,9563147,1365,0,1657035855,5491.015807399999,187.6005405600008,25127.721545760003 2022-07-05,15:44:16.000,186,9563686,-475,0,1657035856,5491.857846149993,187.03661016000115,25127.651674560002 2022-07-05,15:44:17.000,186,9564681,-795,0,1657035857,5491.709647329997,186.8321853899979,25127.56782912001 2022-07-05,15:44:18.000,186,9564990,805,0,1657035858,5491.379568139993,186.96611886000028,25127.742507120005 2022-07-05,15:44:19.000,186,9564718,-795,0,1657035859,5491.339150279993,186.36694281000382,25127.602764720003 2022-07-05,15:44:20.000,186,9564392,-795,0,1657035860,5491.332413969998,187.10005233000265,25127.560842 2022-07-05,15:44:21.000,186,9563736,-795,0,1657035861,5491.4536675499985,186.5713675799998,25127.58180336 2022-07-05,15:44:22.000,186,9563289,-795,0,1657035862,5491.190951459997,186.15546891000122,25127.36520264 2022-07-05,15:44:23.000,186,9563367,45,0,1657035863,5491.426722309996,185.3095733099981,25127.476996560006 2022-07-05,15:44:24.000,186,9562884,-795,0,1657035864,5491.945418179996,185.88760197000374,25127.658661679998 2022-07-05,15:44:25.000,186,9562695,-795,0,1657035865,5491.9252092499955,185.6831772000005,25127.588790479997 2022-07-05,15:44:26.000,186,9562379,325,0,1657035866,5491.783746739995,185.71137371999794,25127.602764720003 2022-07-05,15:44:27.000,186,9562678,924,0,1657035867,5491.426722309996,186.69120279000344,25127.351228399995 2022-07-05,15:44:28.000,186,9563099,-795,0,1657035868,5491.716383639992,185.59153851000156,25127.428086720007 2022-07-05,15:44:29.000,186,9563275,124,0,1657035869,5492.174452719999,184.64695509000012,25127.358215520006 2022-07-05,15:44:30.000,186,9563296,-795,0,1657035870,5491.837637219993,184.6681024799982,25127.546867760007 2022-07-05,15:44:31.000,186,9563205,725,0,1657035871,5491.467140169996,184.1746633799994,25127.61673896001 2022-07-05,15:44:32.000,186,9563095,-795,0,1657035872,5491.177478839993,185.57744025000284,25127.553854880003 2022-07-05,15:44:33.000,186,9562874,325,0,1657035873,5491.177478839993,185.67612807000114,25127.44206096 2022-07-05,15:44:34.000,186,9562889,-195,0,1657035874,5490.833927029998,185.39416286999767,25127.623726080004 2022-07-05,15:44:35.000,186,9563026,-795,0,1657035875,5491.224633009995,185.81711067000288,25127.518919279995 2022-07-05,15:44:36.000,186,9562943,-35,0,1657035876,5491.285259799995,185.01350985000317,25127.470009439996 2022-07-05,15:44:37.000,186,9562905,5,0,1657035877,5491.069697879997,185.66202981000242,25127.337254160004 2022-07-05,15:44:38.000,186,9565835,325,0,1657035878,5490.739618689993,184.41433379999944,25127.288344320004 2022-07-05,15:44:39.000,186,9566602,-795,0,1657035879,5491.507558029996,185.0910502800034,25127.623726080004 2022-07-05,15:44:40.000,186,9566599,-795,0,1657035880,5491.635547919999,184.3367933699992,25127.588790479997 2022-07-05,15:44:41.000,186,9565722,-795,0,1657035881,5491.588393749997,184.2874494600037,25127.60975184 2022-07-05,15:44:42.000,186,9566537,1285,0,1657035882,5491.002334779994,184.06892643000174,25127.428086720007 2022-07-05,15:44:43.000,186,9566794,1365,0,1657035883,5490.726146069996,183.80105949000426,25127.53289352 2022-07-05,15:44:44.000,186,9567000,805,0,1657035884,5491.5681848199965,184.2028599000041,25127.456035200004 2022-07-05,15:44:45.000,186,9563358,1045,0,1657035885,5491.352622899998,183.04680258000008,25127.29533144 2022-07-05,15:44:46.000,186,9563448,-795,0,1657035886,5490.416275809999,183.90679644000193,25127.323279919998 2022-07-05,15:44:47.000,186,9563468,165,0,1657035887,5491.716383639992,185.16859071000363,25127.379176880007 2022-07-05,15:44:48.000,186,9563518,485,0,1657035888,5491.271787179998,184.20990903000347,25127.61673896001 2022-07-05,15:44:49.000,186,9563609,805,0,1657035889,5491.291996109998,184.34384249999857,25127.6307132 2022-07-05,15:44:50.000,186,9563109,885,0,1657035890,5491.352622899998,183.78696122999827,25127.56782912001 2022-07-05,15:44:51.000,186,9563614,-795,0,1657035891,5491.709647329997,184.4848251000003,25127.490970799998 2022-07-05,15:44:52.000,186,9563507,-795,0,1657035892,5491.884791389995,184.35794076000457,25127.11366632001 2022-07-05,15:44:53.000,186,9563201,-795,0,1657035893,5492.0195175899935,184.9782641999991,25127.134627679996 2022-07-05,15:44:54.000,186,9563153,-795,0,1657035894,5492.356333089992,184.89367463999952,25127.470009439996 2022-07-05,15:44:55.000,186,9563115,-795,0,1657035895,5492.315915229992,185.0910502800034,25127.588790479997 2022-07-05,15:44:56.000,186,9563582,805,0,1657035896,5492.059935449994,185.28137679000065,25127.518919279995 2022-07-05,15:44:57.000,186,9562990,-795,0,1657035897,5492.477586669993,185.34481896000216,25127.428086720007 2022-07-05,15:44:58.000,186,9563280,-795,0,1657035898,5491.803955669995,186.25415672999952,25127.539880639997 2022-07-05,15:44:59.000,186,9563130,165,0,1657035899,5492.046462829996,185.33072070000344,25127.470009439996 2022-07-05,15:45:00.000,186,9563266,-795,0,1657035900,5491.911736629998,185.35186809000152,25127.41411248 2022-07-05,15:45:01.000,186,9563368,-795,0,1657035901,5492.416959879993,184.29449859000306,25127.456035200004 2022-07-05,15:45:02.000,186,9563226,-795,0,1657035902,5492.073408069999,184.2874494600037,25127.239434480005 2022-07-05,15:45:03.000,186,9563522,-795,0,1657035903,5491.958890799993,183.7940103600049,25127.379176880007 2022-07-05,15:45:04.000,186,9562797,-795,0,1657035904,5492.288969989997,183.89974731000257,25127.525906400006 2022-07-05,15:45:05.000,186,9562663,-795,0,1657035905,5492.356333089992,184.21695816000283,25127.539880639997 2022-07-05,15:45:06.000,186,9563289,85,0,1657035906,5492.544949769996,183.56138907000422,25127.504945040004 2022-07-05,15:45:07.000,186,9563390,-795,0,1657035907,5492.699884899994,182.10221915999864,25127.267382960003 2022-07-05,15:45:08.000,186,9563148,525,0,1657035908,5492.430432499998,182.48992130999977,25127.358215520006 2022-07-05,15:45:09.000,186,9563012,-795,0,1657035909,5492.228343199997,182.77188651000324,25127.41411248 2022-07-05,15:45:10.000,186,9562733,805,0,1657035910,5492.322651539995,183.83630514000106,25127.379176880007 2022-07-05,15:45:11.000,186,9563207,-675,0,1657035911,5492.059935449994,183.7940103600049,25127.518919279995 2022-07-05,15:45:12.000,186,9563192,-795,0,1657035912,5492.807665859997,184.3226951100005,25127.44904808001 2022-07-05,15:45:13.000,186,9563703,685,0,1657035913,5492.578631319993,184.59056204999797,25127.36520264 2022-07-05,15:45:14.000,186,9562990,-795,0,1657035914,5492.578631319993,184.0125333899996,25127.525906400006 2022-07-05,15:45:15.000,186,9562991,-795,0,1657035915,5491.905000319995,183.91384557000129,25127.41411248 2022-07-05,15:45:16.000,186,9562969,-515,0,1657035916,5492.578631319993,183.88564905000385,25127.428086720007 2022-07-05,15:45:17.000,186,9562877,-795,0,1657035917,5492.8817652699945,184.5694146599999,25127.19751176 2022-07-05,15:45:18.000,186,9563012,1085,0,1657035918,5493.252262319998,185.21088548999978,25127.22546024 2022-07-05,15:45:19.000,186,9562922,-795,0,1657035919,5493.521714719995,184.90777289999824,25127.553854880003 2022-07-05,15:45:20.000,186,9563000,-795,0,1657035920,5492.800929549994,185.87350370999775,25127.497957920008 2022-07-05,15:45:21.000,186,9563138,-795,0,1657035921,5493.157953979993,184.49187422999967,25127.51193216 2022-07-05,15:45:22.000,186,9562788,-795,0,1657035922,5492.086880689996,185.2743276600013,25127.29533144 2022-07-05,15:45:23.000,186,9562768,-475,0,1657035923,5491.682702089995,184.51302161999774,25127.134627679996 2022-07-05,15:45:24.000,186,9562716,605,0,1657035924,5492.457377739993,184.99941159000446,25127.309305680006 2022-07-05,15:45:25.000,186,9562194,-795,0,1657035925,5492.598840249993,185.05580462999933,25127.372189759997 2022-07-05,15:45:26.000,186,9563009,-795,0,1657035926,5492.4102235699975,184.92187116000423,25127.39315112 2022-07-05,15:45:27.000,186,9562939,725,0,1657035927,5492.827874789997,184.68924987000355,25127.358215520006 2022-07-05,15:45:28.000,186,9562616,-795,0,1657035928,5492.551686079998,184.6328568300014,25127.358215520006 2022-07-05,15:45:29.000,186,9562594,-795,0,1657035929,5493.434142689999,185.02055898000253,25127.546867760007 2022-07-05,15:45:30.000,186,9562779,1685,0,1657035930,5492.928919439997,185.1262959300002,25127.504945040004 2022-07-05,15:45:31.000,186,9562741,725,0,1657035931,5492.443905119995,185.3871137399983,25127.239434480005 2022-07-05,15:45:32.000,186,9563181,-795,0,1657035932,5492.403487259995,185.07695202000468,25127.288344320004 2022-07-05,15:45:33.000,186,9563017,-795,0,1657035933,5493.003018849995,185.21088548999978,25127.407125360005 2022-07-05,15:45:34.000,186,9562932,-795,0,1657035934,5492.901974199995,184.99941159000446,25127.41411248 2022-07-05,15:45:35.000,186,9562809,-795,0,1657035935,5492.336124159992,184.61875857000268,25127.330267040008 2022-07-05,15:45:36.000,186,9562296,124,0,1657035936,5492.612312869998,185.54219459999877,25127.337254160004 2022-07-05,15:45:37.000,186,9562368,805,0,1657035937,5492.726830139996,185.40826113000367,25127.546867760007 2022-07-05,15:45:38.000,186,9562058,-795,0,1657035938,5492.726830139996,185.31662244000472,25127.53289352 2022-07-05,15:45:39.000,186,9562314,-795,0,1657035939,5493.299416489994,185.91579849000118,25127.435073840003 2022-07-05,15:45:40.000,186,9561806,-795,0,1657035940,5493.144481359996,185.54219459999877,25127.407125360005 2022-07-05,15:45:41.000,186,9561995,1165,0,1657035941,5493.346570659996,186.0426828300042,25127.40013824001 2022-07-05,15:45:42.000,186,9561782,-795,0,1657035942,5492.437168809993,186.62776062000194,25127.267382960003 2022-07-05,15:45:43.000,186,9562133,365,0,1657035943,5492.336124159992,186.19776369000465,25127.40013824001 2022-07-05,15:45:44.000,186,9562272,845,0,1657035944,5492.922183129995,186.74759582999832,25127.330267040008 2022-07-05,15:45:45.000,186,9562275,-155,0,1657035945,5493.016491469993,186.45858150000277,25127.560842 2022-07-05,15:45:46.000,186,9562551,-795,0,1657035946,5493.333098039999,186.40218846000062,25127.595777600007 2022-07-05,15:45:47.000,186,9562279,165,0,1657035947,5492.288969989997,187.7838179399987,25127.490970799998 2022-07-05,15:45:48.000,186,9562745,-515,0,1657035948,5492.982809919995,186.14841978000186,25127.288344320004 2022-07-05,15:45:49.000,186,9562079,-795,0,1657035949,5492.814402169999,186.43038497999805,25127.28135720001 2022-07-05,15:45:50.000,186,9561968,-795,0,1657035950,5492.491059289998,187.438410570001,25127.456035200004 2022-07-05,15:45:51.000,186,9561866,685,0,1657035951,5493.434142689999,186.83923452000454,25127.595777600007 2022-07-05,15:45:52.000,186,9562090,-795,0,1657035952,5493.333098039999,186.93792234000284,25127.588790479997 2022-07-05,15:45:53.000,186,9561930,605,0,1657035953,5492.713357519999,186.55726932000107,25127.41411248 2022-07-05,15:45:54.000,186,9562372,-795,0,1657035954,5492.221606889994,186.03563370000484,25127.435073840003 2022-07-05,15:45:55.000,186,9562118,885,0,1657035955,5493.225317079996,185.97219153000333,25127.483983680002 2022-07-05,15:45:56.000,186,9562137,-795,0,1657035956,5492.868292649997,186.2400584700008,25127.46302232 2022-07-05,15:45:57.000,186,9561955,-795,0,1657035957,5493.104063499995,187.6005405600008,25127.28135720001 2022-07-05,15:45:58.000,186,9561957,-195,0,1657035958,5492.497795599993,186.65595713999937,25127.28135720001 2022-07-05,15:45:59.000,186,9561419,-515,0,1657035959,5492.780720619994,186.91677495000476,25127.588790479997 2022-07-05,15:46:00.000,186,9562069,805,0,1657035960,5493.003018849995,186.76874322000367,25127.546867760007 2022-07-05,15:46:01.000,186,9561350,-795,0,1657035961,5493.265734939996,186.59251496999786,25127.58180336 2022-07-05,15:46:02.000,186,9561543,-795,0,1657035962,5492.976073609992,187.52300013000058,25127.41411248 2022-07-05,15:46:03.000,186,9561725,-795,0,1657035963,5493.8720028399985,186.85333278000326,25127.456035200004 2022-07-05,15:46:04.000,186,9562055,-274,0,1657035964,5493.737276639993,187.16349450000416,25127.41411248 2022-07-05,15:46:05.000,186,9562069,845,0,1657035965,5493.784430809996,186.59251496999786,25127.46302232 2022-07-05,15:46:06.000,186,9561968,-795,0,1657035966,5493.366779589996,186.77579235000303,25127.351228399995 2022-07-05,15:46:07.000,186,9561892,-795,0,1657035967,5493.036700399993,185.8664545799984,25127.379176880007 2022-07-05,15:46:08.000,186,9561724,-795,0,1657035968,5493.2724712499985,186.61366236000322,25127.58180336 2022-07-05,15:46:09.000,186,9561416,765,0,1657035969,5492.747039069996,185.96514240000397,25127.588790479997 2022-07-05,15:46:10.000,186,9562301,-195,0,1657035970,5493.8720028399985,186.72644844000024,25127.560842 2022-07-05,15:46:11.000,186,9561468,1005,0,1657035971,5493.420670069994,186.50087627999892,25127.476996560006 2022-07-05,15:46:12.000,186,9561607,85,0,1657035972,5493.2387896999935,186.10612499999843,25127.253408719997 2022-07-05,15:46:13.000,186,9561928,245,0,1657035973,5493.602550439995,186.6982519200028,25127.260395840007 2022-07-05,15:46:14.000,186,9561932,725,0,1657035974,5494.080828449994,187.16349450000416,25127.337254160004 2022-07-05,15:46:15.000,186,9562076,-795,0,1657035975,5493.676649849993,187.07890494000458,25127.588790479997 2022-07-05,15:46:16.000,186,9561774,645,0,1657035976,5493.8383212899935,186.6982519200028,25127.623726080004 2022-07-05,15:46:17.000,186,9561612,-795,0,1657035977,5493.508242099997,187.54414751999866,25127.6307132 2022-07-05,15:46:18.000,186,9561696,-795,0,1657035978,5493.333098039999,187.33267362000333,25127.351228399995 2022-07-05,15:46:19.000,186,9562012,-795,0,1657035979,5493.845057599996,186.93792234000284,25127.504945040004 2022-07-05,15:46:20.000,186,9561863,-795,0,1657035980,5493.016491469993,187.0295610300018,25127.46302232 2022-07-05,15:46:21.000,186,9561654,805,0,1657035981,5493.474560549999,186.81103799999983,25127.470009439996 2022-07-05,15:46:22.000,186,9561570,-795,0,1657035982,5493.265734939996,186.4374341100047,25127.330267040008 2022-07-05,15:46:23.000,186,9561922,-795,0,1657035983,5492.544949769996,187.0930032000033,25127.41411248 2022-07-05,15:46:24.000,186,9561538,-795,0,1657035984,5492.430432499998,186.87448017000133,25127.644687440006 2022-07-05,15:46:25.000,186,9561365,-795,0,1657035985,5492.4102235699975,186.93792234000284,25127.595777600007 2022-07-05,15:46:26.000,186,9561622,-795,0,1657035986,5492.457377739993,186.38104107000254,25127.61673896001 2022-07-05,15:46:27.000,186,9561782,-795,0,1657035987,5492.181189029994,186.21186195000337,25127.34424128 2022-07-05,15:46:28.000,186,9561385,-795,0,1657035988,5492.605576559996,186.00743718000012,25127.435073840003 2022-07-05,15:46:29.000,186,9561828,-795,0,1657035989,5492.659467039994,186.22596021000209,25127.470009439996 2022-07-05,15:46:30.000,186,9561944,404,0,1657035990,5492.854820029999,186.35284454999783,25127.518919279995 2022-07-05,15:46:31.000,186,9561438,-795,0,1657035991,5493.009755159997,186.204812820004,25127.623726080004 2022-07-05,15:46:32.000,186,9561797,1045,0,1657035992,5492.7672479999965,185.06990288999805,25127.595777600007 2022-07-05,15:46:33.000,186,9561749,-795,0,1657035993,5492.437168809993,186.5995641000045,25127.497957920008 2022-07-05,15:46:34.000,186,9562200,-795,0,1657035994,5493.036700399993,186.40923758999998,25127.693597280006 2022-07-05,15:46:35.000,186,9561721,-795,0,1657035995,5493.056909329993,185.8664545799984,25127.553854880003 2022-07-05,15:46:36.000,186,9561331,-795,0,1657035996,5492.565158699996,187.0295610300018,25127.29533144 2022-07-05,15:46:37.000,186,9561501,445,0,1657035997,5492.511268219998,187.11415059000137,25127.372189759997 2022-07-05,15:46:38.000,186,9561849,645,0,1657035998,5492.518004529993,187.10005233000265,25127.560842 2022-07-05,15:46:39.000,186,9561847,-795,0,1657035999,5492.679675969994,185.7677667600001,25127.658661679998 2022-07-05,15:46:40.000,186,9561801,-795,0,1657036000,5492.504531909995,185.1262959300002,25127.693597280006 2022-07-05,15:46:41.000,186,9561873,725,0,1657036001,5492.349596779997,185.91579849000118,25127.644687440006 2022-07-05,15:46:42.000,186,9561745,-795,0,1657036002,5491.770274119997,186.1413706500025,25127.53289352 2022-07-05,15:46:43.000,186,9561920,805,0,1657036003,5492.484322979995,185.2390820100045,25127.588790479997 2022-07-05,15:46:44.000,186,9561687,924,0,1657036004,5492.666203349996,185.4012120000043,25127.595777600007 2022-07-05,15:46:45.000,186,9562055,-795,0,1657036005,5492.6392581099935,185.2743276600013,25127.588790479997 2022-07-05,15:46:46.000,186,9561766,-795,0,1657036006,5492.814402169999,185.9298967499999,25127.435073840003 2022-07-05,15:46:47.000,186,9561743,-795,0,1657036007,5491.743328879995,186.06383022000227,25127.53289352 2022-07-05,15:46:48.000,186,9561790,-795,0,1657036008,5492.342860469995,187.10005233000265,25127.742507120005 2022-07-05,15:46:49.000,186,9562119,-795,0,1657036009,5491.824164599995,186.72644844000024,25127.72853288 2022-07-05,15:46:50.000,186,9562997,-675,0,1657036010,5492.208134269997,186.40218846000062,25127.72853288 2022-07-05,15:46:51.000,186,9561882,-795,0,1657036011,5492.194661649999,186.47267976000148,25127.588790479997 2022-07-05,15:46:52.000,186,9561942,-475,0,1657036012,5492.208134269997,186.96611886000028,25127.421099599997 2022-07-05,15:46:53.000,186,9562391,-795,0,1657036013,5492.006044969996,186.3880902000019,25127.40013824001 2022-07-05,15:46:54.000,186,9562816,-795,0,1657036014,5492.302442609995,186.88857843000005,25127.623726080004 2022-07-05,15:46:55.000,186,9562140,-795,0,1657036015,5492.726830139996,186.5854658399985,25127.456035200004 2022-07-05,15:46:56.000,186,9562356,845,0,1657036016,5493.508242099997,185.91579849000118,25127.60975184 2022-07-05,15:46:57.000,186,9562879,485,0,1657036017,5493.494769479992,187.1916910200016,25127.525906400006 2022-07-05,15:46:58.000,186,9562748,1125,0,1657036018,5492.491059289998,186.80398887000047,25127.686610159995 2022-07-05,15:46:59.000,186,9562967,-795,0,1657036019,5491.002334779994,186.8815293000007,25127.61673896001 2022-07-05,15:47:00.000,186,9562559,-795,0,1657036020,5492.228343199997,186.66300626999873,25127.553854880003 2022-07-05,15:47:01.000,186,9562408,365,0,1657036021,5491.467140169996,186.90267668999877,25127.539880639997 2022-07-05,15:47:02.000,186,9562598,-795,0,1657036022,5491.224633009995,187.0084136400037,25127.435073840003 2022-07-05,15:47:03.000,186,9562665,-795,0,1657036023,5491.096643119992,187.20578928000032,25127.58180336 2022-07-05,15:47:04.000,186,9562676,-795,0,1657036024,5491.285259799995,187.21283840999968,25127.73552000001 2022-07-05,15:47:05.000,186,9562298,205,0,1657036025,5491.271787179998,187.1916910200016,25127.67962304 2022-07-05,15:47:06.000,186,9562104,-795,0,1657036026,5491.682702089995,186.16956716999994,25127.707571519997 2022-07-05,15:47:07.000,186,9561997,-795,0,1657036027,5491.655756849999,185.3377698300028,25127.46302232 2022-07-05,15:47:08.000,186,9562166,1365,0,1657036028,5491.857846149993,185.9298967499999,25127.539880639997 2022-07-05,15:47:09.000,186,9562012,445,0,1657036029,5492.208134269997,185.77481588999945,25127.651674560002 2022-07-05,15:47:10.000,186,9561649,-795,0,1657036030,5492.443905119995,186.5854658399985,25127.658661679998 2022-07-05,15:47:11.000,186,9562165,965,0,1657036031,5492.3765420199925,186.204812820004,25127.73552000001 2022-07-05,15:47:12.000,186,9562238,1085,0,1657036032,5492.080144379994,185.90170023000246,25127.7005844 2022-07-05,15:47:13.000,186,9562202,885,0,1657036033,5491.931945559998,186.31759890000103,25127.756481359997 2022-07-05,15:47:14.000,186,9562337,-795,0,1657036034,5492.2822336799945,186.27530412000488,25127.770455600003 2022-07-05,15:47:15.000,186,9561802,-795,0,1657036035,5491.979099729993,186.80398887000047,25127.686610159995 2022-07-05,15:47:16.000,186,9562087,1085,0,1657036036,5491.702911019995,186.92382408000412,25127.470009439996 2022-07-05,15:47:17.000,186,9562096,205,0,1657036037,5491.756801499992,185.1262959300002,25127.435073840003 2022-07-05,15:47:18.000,186,9562069,845,0,1657036038,5491.972363419998,186.22596021000209,25127.665648800008 2022-07-05,15:47:19.000,186,9562881,-795,0,1657036039,5492.901974199995,186.27530412000488,25127.78442984001 2022-07-05,15:47:20.000,186,9562227,725,0,1657036040,5492.160980099994,185.29547504999937,25127.78442984001 2022-07-05,15:47:21.000,186,9562315,-795,0,1657036041,5491.958890799993,186.50087627999892,25127.840326800004 2022-07-05,15:47:22.000,186,9562570,-675,0,1657036042,5492.275497369999,186.5995641000045,25127.6307132 2022-07-05,15:47:23.000,186,9562201,5,0,1657036043,5492.484322979995,186.06383022000227,25127.67962304 2022-07-05,15:47:24.000,186,9562392,-795,0,1657036044,5492.497795599993,186.980217119999,25127.693597280006 2022-07-05,15:47:25.000,186,9562207,-795,0,1657036045,5492.551686079998,186.5502201900017,25127.490970799998 2022-07-05,15:47:26.000,186,9562436,1325,0,1657036046,5492.773984309999,186.68415366000409,25127.504945040004 2022-07-05,15:47:27.000,186,9561787,965,0,1657036047,5492.187925339997,186.71939931000088,25127.644687440006 2022-07-05,15:47:28.000,186,9562190,1125,0,1657036048,5492.241815819994,186.8815293000007,25127.812378320006 2022-07-05,15:47:29.000,186,9562331,-795,0,1657036049,5492.363069399995,186.61366236000322,25127.833339680008 2022-07-05,15:47:30.000,186,9562508,-795,0,1657036050,5491.588393749997,186.35284454999783,25127.819365440002 2022-07-05,15:47:31.000,186,9562022,-795,0,1657036051,5492.464114049995,186.60661323000386,25127.742507120005 2022-07-05,15:47:32.000,186,9561963,924,0,1657036052,5492.713357519999,187.30447709999862,25127.51193216 2022-07-05,15:47:33.000,186,9562769,-795,0,1657036053,5491.655756849999,187.2903788399999,25127.504945040004 2022-07-05,15:47:34.000,186,9562439,-795,0,1657036054,5492.430432499998,187.86135836999892,25127.73552000001 2022-07-05,15:47:35.000,186,9562681,725,0,1657036055,5492.369805709997,187.24808406000375,25127.826352559998 2022-07-05,15:47:36.000,186,9562331,-795,0,1657036056,5492.214870579999,187.74152316000254,25127.637700319996 2022-07-05,15:47:37.000,186,9562750,-795,0,1657036057,5492.4102235699975,186.95906973000092,25127.686610159995 2022-07-05,15:47:38.000,186,9562331,-795,0,1657036058,5492.241815819994,186.62071149000258,25127.833339680008 2022-07-05,15:47:39.000,186,9562523,-515,0,1657036059,5492.726830139996,187.59349143000145,25127.67962304 2022-07-05,15:47:40.000,186,9562396,-795,0,1657036060,5492.848083719997,186.87448017000133,25127.686610159995 2022-07-05,15:47:41.000,186,9562170,-795,0,1657036061,5492.504531909995,187.8331618500015,25127.637700319996 2022-07-05,15:47:42.000,186,9562883,445,0,1657036062,5492.416959879993,187.107101460002,25127.53289352 2022-07-05,15:47:43.000,186,9562667,-795,0,1657036063,5492.2822336799945,187.438410570001,25127.651674560002 2022-07-05,15:47:44.000,186,9562470,-274,0,1657036064,5492.241815819994,186.86038191000262,25127.840326800004 2022-07-05,15:47:45.000,186,9562300,-795,0,1657036065,5492.201397959994,187.23398579999775,25127.826352559998 2022-07-05,15:47:46.000,186,9562441,-795,0,1657036066,5492.032990209998,188.62266441000247,25127.79840408 2022-07-05,15:47:47.000,186,9562471,-795,0,1657036067,5491.871318769998,188.44643616000394,25127.546867760007 2022-07-05,15:47:48.000,186,9562512,765,0,1657036068,5492.059935449994,188.5380748500029,25127.623726080004 2022-07-05,15:47:49.000,186,9563159,-795,0,1657036069,5491.992572349998,187.3749683999995,25127.651674560002 2022-07-05,15:47:50.000,186,9562600,-795,0,1657036070,5491.655756849999,187.24808406000375,25127.553854880003 2022-07-05,15:47:51.000,186,9562544,-315,0,1657036071,5491.911736629998,187.0295610300018,25127.861288160006 2022-07-05,15:47:52.000,186,9562204,-795,0,1657036072,5491.669229469997,187.01546277000307,25127.72853288 2022-07-05,15:47:53.000,186,9562043,-795,0,1657036073,5491.507558029996,186.7828414800024,25127.67962304 2022-07-05,15:47:54.000,186,9562341,-795,0,1657036074,5491.413249689998,187.565294910004,25127.840326800004 2022-07-05,15:47:55.000,186,9562358,-795,0,1657036075,5491.864582459995,187.02251190000243,25127.623726080004 2022-07-05,15:47:56.000,186,9562216,-795,0,1657036076,5491.891527699998,187.30447709999862,25127.574816240005 2022-07-05,15:47:57.000,186,9562107,-795,0,1657036077,5492.342860469995,187.39611579000484,25127.595777600007 2022-07-05,15:47:58.000,186,9561999,-795,0,1657036078,5491.931945559998,187.57939317000273,25127.6307132 2022-07-05,15:47:59.000,186,9562056,725,0,1657036079,5492.120562239994,187.18464189000224,25127.861288160006 2022-07-05,15:48:00.000,186,9562124,-795,0,1657036080,5491.372831829998,187.92480054000043,25127.91718512 2022-07-05,15:48:01.000,186,9562303,-195,0,1657036081,5492.935655749992,187.88250576000428,25127.805391199996 2022-07-05,15:48:02.000,186,9562126,-795,0,1657036082,5492.464114049995,187.34677188000205,25127.60975184 2022-07-05,15:48:03.000,186,9562125,885,0,1657036083,5492.154243789999,187.59349143000145,25127.73552000001 2022-07-05,15:48:04.000,186,9562171,-795,0,1657036084,5492.329387849997,187.107101460002,25127.73552000001 2022-07-05,15:48:05.000,186,9562163,-35,0,1657036085,5492.949128369997,186.52202367000427,25127.742507120005 2022-07-05,15:48:06.000,186,9562412,845,0,1657036086,5492.571895009998,187.3890666599982,25127.763468480007 2022-07-05,15:48:07.000,186,9562257,-795,0,1657036087,5491.837637219993,187.62873707999825,25127.672635920004 2022-07-05,15:48:08.000,186,9562272,-155,0,1657036088,5492.349596779997,186.190714559998,25127.714558640007 2022-07-05,15:48:09.000,186,9562449,-155,0,1657036089,5492.113825929999,187.70627750999847,25127.86827528 2022-07-05,15:48:10.000,186,9562277,-795,0,1657036090,5491.601866369994,188.00234097000066,25127.861288160006 2022-07-05,15:48:11.000,186,9562625,1005,0,1657036091,5491.8106919799975,187.45955795999907,25127.770455600003 2022-07-05,15:48:12.000,186,9562603,885,0,1657036092,5492.032990209998,187.3538210100014,25127.56782912001 2022-07-05,15:48:13.000,186,9562595,-795,0,1657036093,5492.733566449999,187.55119664999802,25127.574816240005 2022-07-05,15:48:14.000,186,9562283,-795,0,1657036094,5492.059935449994,187.71332663999783,25127.763468480007 2022-07-05,15:48:15.000,186,9562229,-795,0,1657036095,5492.342860469995,188.3900431200018,25127.882249520007 2022-07-05,15:48:16.000,186,9562197,-795,0,1657036096,5492.228343199997,187.81906359000277,25127.854301039995 2022-07-05,15:48:17.000,186,9562383,-515,0,1657036097,5492.5247408399955,187.2410349300044,25127.74949424 2022-07-05,15:48:18.000,186,9562479,445,0,1657036098,5492.181189029994,188.39709225000115,25127.89622376 2022-07-05,15:48:19.000,186,9562416,805,0,1657036099,5492.032990209998,188.46053442000266,25127.791416960004 2022-07-05,15:48:20.000,186,9562605,-795,0,1657036100,5491.541239579994,189.1583982900047,25127.714558640007 2022-07-05,15:48:21.000,186,9562458,-795,0,1657036101,5491.426722309996,189.7857708599986,25127.72853288 2022-07-05,15:48:22.000,186,9562470,924,0,1657036102,5491.736592569992,189.64478826000413,25127.58180336 2022-07-05,15:48:23.000,186,9562390,-195,0,1657036103,5491.918472939993,189.53200217999984,25127.72853288 2022-07-05,15:48:24.000,186,9562514,1045,0,1657036104,5492.039726519994,189.03856308000104,25127.875262399997 2022-07-05,15:48:25.000,186,9562487,-795,0,1657036105,5492.457377739993,189.18659481000213,25127.854301039995 2022-07-05,15:48:26.000,186,9562441,-795,0,1657036106,5492.3765420199925,188.798892660001,25127.875262399997 2022-07-05,15:48:27.000,186,9563136,1485,0,1657036107,5492.059935449994,188.77069614000357,25127.61673896001 2022-07-05,15:48:28.000,186,9561134,-795,0,1657036108,5492.140771169994,188.59446788999776,25127.67962304 2022-07-05,15:48:29.000,186,9561899,525,0,1657036109,5492.241815819994,188.98921916999825,25127.77744272 2022-07-05,15:48:30.000,186,9561728,-114,0,1657036110,5492.194661649999,188.58036962999904,25127.763468480007 2022-07-05,15:48:31.000,186,9561711,-795,0,1657036111,5492.780720619994,188.1926674799979,25127.89622376 2022-07-05,15:48:32.000,186,9561379,-795,0,1657036112,5492.518004529993,187.33267362000333,25127.791416960004 2022-07-05,15:48:33.000,186,9561634,805,0,1657036113,5492.3765420199925,187.2903788399999,25127.651674560002 2022-07-05,15:48:34.000,186,9561615,725,0,1657036114,5493.009755159997,187.75562142000126,25127.84731392 2022-07-05,15:48:35.000,186,9562420,-795,0,1657036115,5492.962600989995,187.69217924999975,25127.73552000001 2022-07-05,15:48:36.000,186,9561655,1165,0,1657036116,5493.178162909993,186.25415672999952,25127.763468480007 2022-07-05,15:48:37.000,186,9561950,924,0,1657036117,5492.5247408399955,186.83923452000454,25127.602764720003 2022-07-05,15:48:38.000,186,9561771,-795,0,1657036118,5492.329387849997,187.1423471099988,25127.6307132 2022-07-05,15:48:39.000,186,9561861,-795,0,1657036119,5491.7770104299925,187.1423471099988,25127.875262399997 2022-07-05,15:48:40.000,186,9562090,-795,0,1657036120,5491.743328879995,187.23398579999775,25127.875262399997 2022-07-05,15:48:41.000,186,9561932,445,0,1657036121,5491.824164599995,186.26825498999824,25127.882249520007 2022-07-05,15:48:42.000,186,9562572,-795,0,1657036122,5492.4102235699975,185.45055590999982,25127.665648800008 2022-07-05,15:48:43.000,186,9562494,-795,0,1657036123,5491.837637219993,185.88760197000374,25127.78442984001 2022-07-05,15:48:44.000,186,9562671,365,0,1657036124,5492.134034859999,186.90972581999813,25127.693597280006 2022-07-05,15:48:45.000,186,9562486,-795,0,1657036125,5492.342860469995,186.7969397400011,25127.742507120005 2022-07-05,15:48:46.000,186,9562314,1045,0,1657036126,5491.938681869993,186.8956275599994,25127.623726080004 2022-07-05,15:48:47.000,186,9562870,685,0,1657036127,5491.898264009993,187.26218232000247,25127.672635920004 2022-07-05,15:48:48.000,186,9563830,-555,0,1657036128,5492.538213459993,187.20578928000032,25127.854301039995 2022-07-05,15:48:49.000,186,9564006,-795,0,1657036129,5492.834611099999,188.1433235700024,25127.882249520007 2022-07-05,15:48:50.000,186,9566785,-795,0,1657036130,5492.726830139996,186.65595713999937,25127.910198000005 2022-07-05,15:48:51.000,186,9566479,-795,0,1657036131,5492.753775379999,186.66300626999873,25127.791416960004 2022-07-05,15:48:52.000,186,9563037,-795,0,1657036132,5492.2822336799945,186.33169715999975,25127.560842 2022-07-05,15:48:53.000,186,9566266,1205,0,1657036133,5492.416959879993,186.03563370000484,25127.602764720003 2022-07-05,15:48:54.000,186,9566301,-795,0,1657036134,5492.908710509997,186.29645151000295,25127.819365440002 2022-07-05,15:48:55.000,186,9566238,404,0,1657036135,5493.6294956799975,185.4858015600039,25127.924172239997 2022-07-05,15:48:56.000,186,9566861,-795,0,1657036136,5493.878739149994,186.52202367000427,25127.86827528 2022-07-05,15:48:57.000,186,9566292,-795,0,1657036137,5493.521714719995,185.36596635000024,25127.595777600007 2022-07-05,15:48:58.000,186,9566520,-795,0,1657036138,5493.973047489999,185.30252417999873,25127.95212072001 2022-07-05,15:48:59.000,186,9566432,-795,0,1657036139,5494.013465349999,185.4012120000043,25127.833339680008 2022-07-05,15:49:00.000,186,9566303,-795,0,1657036140,5493.501505789995,185.03465724000125,25127.854301039995 2022-07-05,15:49:01.000,186,9566341,-795,0,1657036141,5493.622759369995,185.0276081100019,25127.875262399997 2022-07-05,15:49:02.000,186,9566214,-795,0,1657036142,5494.276181439993,184.47777597000095,25127.73552000001 2022-07-05,15:49:03.000,186,9566213,-795,0,1657036143,5494.060619519994,184.56236553000053,25127.826352559998 2022-07-05,15:49:04.000,186,9566278,-795,0,1657036144,5493.696858779993,185.0276081100019,25128.03596616 2022-07-05,15:49:05.000,186,9565721,-795,0,1657036145,5493.582341509995,185.16859071000363,25127.994043439998 2022-07-05,15:49:06.000,186,9567010,-795,0,1657036146,5493.777694499993,184.8161342099993,25127.987056320002 2022-07-05,15:49:07.000,186,9563802,-795,0,1657036147,5493.353306969999,185.45055590999982,25127.7005844 2022-07-05,15:49:08.000,186,9562859,645,0,1657036148,5493.541923649995,184.99941159000446,25127.826352559998 2022-07-05,15:49:09.000,186,9565991,-795,0,1657036149,5493.535187339992,185.77481588999945,25127.91718512 2022-07-05,15:49:10.000,186,9565826,1005,0,1657036150,5492.989546229997,186.3246480300004,25127.959107840004 2022-07-05,15:49:11.000,186,9563178,-434,0,1657036151,5493.582341509995,185.85235631999967,25128.021991919995 2022-07-05,15:49:12.000,186,9566552,-795,0,1657036152,5493.494769479992,185.08400115000404,25127.931159360007 2022-07-05,15:49:13.000,186,9566224,-795,0,1657036153,5493.090590879998,185.9298967499999,25127.882249520007 2022-07-05,15:49:14.000,186,9566169,-195,0,1657036154,5492.726830139996,185.90170023000246,25127.73552000001 2022-07-05,15:49:15.000,186,9566485,-795,0,1657036155,5492.531477149998,185.7325211100033,25127.91718512 2022-07-05,15:49:16.000,186,9566341,-795,0,1657036156,5492.4102235699975,186.29645151000295,25127.91718512 2022-07-05,15:49:17.000,186,9566180,-595,0,1657036157,5492.888501579997,186.0920267399997,25127.931159360007 2022-07-05,15:49:18.000,186,9566293,-795,0,1657036158,5493.535187339992,185.7959632800048,25127.763468480007 2022-07-05,15:49:19.000,186,9566109,-555,0,1657036159,5493.279207559994,185.9933389200014,25127.882249520007 2022-07-05,15:49:20.000,186,9566226,-795,0,1657036160,5493.2724712499985,186.06383022000227,25128.077888880005 2022-07-05,15:49:21.000,186,9566127,1045,0,1657036161,5493.171426599998,185.3871137399983,25128.07090176001 2022-07-05,15:49:22.000,186,9566602,-795,0,1657036162,5492.7672479999965,184.7949868200012,25127.840326800004 2022-07-05,15:49:23.000,186,9563674,-795,0,1657036163,5492.976073609992,184.90777289999824,25127.9451336 2022-07-05,15:49:24.000,186,9563715,645,0,1657036164,5492.962600989995,185.23203287999786,25127.910198000005 2022-07-05,15:49:25.000,186,9563640,-795,0,1657036165,5492.841347409994,185.1544924500049,25127.91718512 2022-07-05,15:49:26.000,186,9566095,-795,0,1657036166,5492.625785489996,185.05580462999933,25127.77744272 2022-07-05,15:49:27.000,186,9563362,85,0,1657036167,5492.558422389993,186.47267976000148,25127.90321088001 2022-07-05,15:49:28.000,186,9566353,605,0,1657036168,5492.443905119995,185.90874936000182,25128.077888880005 2022-07-05,15:49:29.000,186,9566302,-795,0,1657036169,5492.201397959994,186.33169715999975,25128.105837360003 2022-07-05,15:49:30.000,186,9566347,-795,0,1657036170,5491.675965779992,185.7959632800048,25128.021991919995 2022-07-05,15:49:31.000,186,9566333,-795,0,1657036171,5491.803955669995,185.5210472100007,25127.994043439998 2022-07-05,15:49:32.000,186,9566328,85,0,1657036172,5492.066671759996,185.56334199000412,25127.826352559998 2022-07-05,15:49:33.000,186,9566101,-795,0,1657036173,5491.649020539997,185.05580462999933,25127.805391199996 2022-07-05,15:49:34.000,186,9566199,124,0,1657036174,5492.390014639997,184.80908507999993,25127.96609496 2022-07-05,15:49:35.000,186,9566129,-795,0,1657036175,5493.265734939996,185.24613114000385,25128.098850240007 2022-07-05,15:49:36.000,186,9562702,-555,0,1657036176,5493.171426599998,185.8453071900003,25127.987056320002 2022-07-05,15:49:37.000,186,9565694,-795,0,1657036177,5492.800929549994,186.13432152000314,25128.001030560008 2022-07-05,15:49:38.000,186,9563095,485,0,1657036178,5492.356333089992,186.26825498999824,25128.126798720004 2022-07-05,15:49:39.000,186,9566041,-795,0,1657036179,5493.144481359996,187.21283840999968,25128.03596616 2022-07-05,15:49:40.000,186,9566473,-274,0,1657036180,5492.9962825399925,186.15546891000122,25128.021991919995 2022-07-05,15:49:41.000,186,9566202,805,0,1657036181,5492.491059289998,186.39513933000126,25127.994043439998 2022-07-05,15:49:42.000,186,9563857,1125,0,1657036182,5492.585367629996,186.1413706500025,25127.840326800004 2022-07-05,15:49:43.000,186,9564049,-795,0,1657036183,5492.962600989995,186.76874322000367,25127.95212072001 2022-07-05,15:49:44.000,186,9563061,-795,0,1657036184,5492.753775379999,185.92284762000054,25128.154747200002 2022-07-05,15:49:45.000,186,9563334,605,0,1657036185,5492.962600989995,185.54219459999877,25128.20365704 2022-07-05,15:49:46.000,186,9563744,-795,0,1657036186,5492.901974199995,185.21793461999914,25128.175708560004 2022-07-05,15:49:47.000,186,9563652,-795,0,1657036187,5492.504531909995,185.175639840003,25128.084876 2022-07-05,15:49:48.000,186,9563814,-795,0,1657036188,5492.693148589999,185.21793461999914,25127.95212072001 2022-07-05,15:49:49.000,186,9563972,-795,0,1657036189,5492.699884899994,185.94399500999862,25127.875262399997 2022-07-05,15:49:50.000,186,9563504,965,0,1657036190,5492.154243789999,185.98628979000205,25128.098850240007 2022-07-05,15:49:51.000,186,9564340,1085,0,1657036191,5492.551686079998,186.0426828300042,25128.196669920006 2022-07-05,15:49:52.000,186,9564016,685,0,1657036192,5492.773984309999,186.19776369000465,25128.196669920006 2022-07-05,15:49:53.000,186,9563750,-795,0,1657036193,5492.349596779997,186.82513625999854,25128.322438080002 2022-07-05,15:49:54.000,186,9563600,-795,0,1657036194,5492.538213459993,186.76874322000367,25128.266541120007 2022-07-05,15:49:55.000,186,9563526,-795,0,1657036195,5492.255288439999,186.60661323000386,25128.008017680004 2022-07-05,15:49:56.000,186,9563345,645,0,1657036196,5492.544949769996,186.56431845000043,25128.154747200002 2022-07-05,15:49:57.000,186,9563785,-195,0,1657036197,5492.080144379994,185.83825806000095,25127.980069200006 2022-07-05,15:49:58.000,186,9567205,-595,0,1657036198,5491.992572349998,185.76071763000073,25127.86827528 2022-07-05,15:49:59.000,186,9563730,-35,0,1657036199,5492.235079509999,185.60563677000027,25128.245579760005 2022-07-05,15:50:00.000,186,9563700,1445,0,1657036200,5492.3765420199925,185.69727545999922,25128.294489600004 2022-07-05,15:50:01.000,186,9563279,5,0,1657036201,5492.686412279996,186.60661323000386,25128.30147672 2022-07-05,15:50:02.000,186,9563668,-795,0,1657036202,5492.309178919997,186.95906973000092,25128.13378584 2022-07-05,15:50:03.000,186,9563984,245,0,1657036203,5492.288969989997,187.86135836999892,25128.154747200002 2022-07-05,15:50:04.000,186,9563348,-795,0,1657036204,5492.4102235699975,187.41021405000356,25128.168721440008 2022-07-05,15:50:05.000,186,9563609,-795,0,1657036205,5492.342860469995,187.39611579000484,25128.154747200002 2022-07-05,15:50:06.000,186,9563661,1085,0,1657036206,5492.268761059997,187.6216879499989,25128.001030560008 2022-07-05,15:50:07.000,186,9563823,-795,0,1657036207,5492.201397959994,187.8331618500015,25128.077888880005 2022-07-05,15:50:08.000,186,9563907,-795,0,1657036208,5491.905000319995,187.9952918400013,25128.343399440004 2022-07-05,15:50:09.000,186,9563608,-795,0,1657036209,5492.390014639997,187.7485722900019,25128.30147672 2022-07-05,15:50:10.000,186,9563744,-795,0,1657036210,5492.208134269997,188.62971354000183,25128.329425199998 2022-07-05,15:50:11.000,186,9563761,-795,0,1657036211,5492.585367629996,188.8975804799993,25128.23859264001 2022-07-05,15:50:12.000,186,9563399,1005,0,1657036212,5492.248552129997,188.87643309000123,25128.056927520003 2022-07-05,15:50:13.000,186,9564384,-395,0,1657036213,5492.120562239994,188.33365007999964,25128.056927520003 2022-07-05,15:50:14.000,186,9564233,-795,0,1657036214,5492.046462829996,187.6992283799991,25128.23160552 2022-07-05,15:50:15.000,186,9564532,-795,0,1657036215,5491.554712199999,187.60758969000017,25128.322438080002 2022-07-05,15:50:16.000,186,9564692,165,0,1657036216,5492.127298549996,188.3900431200018,25128.294489600004 2022-07-05,15:50:17.000,186,9563890,1125,0,1657036217,5491.911736629998,188.27020790999813,25128.259553999997 2022-07-05,15:50:18.000,186,9564939,725,0,1657036218,5491.615338989999,187.57234404000337,25128.378335039997 2022-07-05,15:50:19.000,186,9564625,-795,0,1657036219,5491.0629615699945,187.72037577000447,25128.294489600004 2022-07-05,15:50:20.000,186,9564814,-795,0,1657036220,5491.029280019997,188.38299399000243,25128.28051536 2022-07-05,15:50:21.000,186,9564558,285,0,1657036221,5491.056225259999,188.68610658000398,25128.266541120007 2022-07-05,15:50:22.000,186,9564849,-795,0,1657036222,5491.224633009995,188.53102572000353,25128.126798720004 2022-07-05,15:50:23.000,186,9565005,-795,0,1657036223,5491.312205039998,188.34774833999836,25128.217631280007 2022-07-05,15:50:24.000,186,9565178,-795,0,1657036224,5491.0629615699945,187.61463881999953,25128.105837360003 2022-07-05,15:50:25.000,186,9564852,-795,0,1657036225,5491.467140169996,187.57234404000337,25128.42025776 2022-07-05,15:50:26.000,186,9564822,-795,0,1657036226,5491.4536675499985,187.69217924999975,25128.392309280003 2022-07-05,15:50:27.000,186,9565187,-795,0,1657036227,5491.534503269999,187.6992283799991,25128.294489600004 2022-07-05,15:50:28.000,186,9564534,-795,0,1657036228,5491.931945559998,186.88857843000005,25128.11282448 2022-07-05,15:50:29.000,186,9563872,-795,0,1657036229,5491.581657439994,186.95202060000156,25128.105837360003 2022-07-05,15:50:30.000,186,9564539,-795,0,1657036230,5492.262024749994,187.76267055000062,25128.308463839996 2022-07-05,15:50:31.000,186,9564325,-795,0,1657036231,5492.518004529993,187.4736562199978,25128.245579760005 2022-07-05,15:50:32.000,186,9564974,765,0,1657036232,5492.497795599993,187.98824271000194,25128.343399440004 2022-07-05,15:50:33.000,186,9565521,365,0,1657036233,5491.669229469997,187.44545970000036,25128.266541120007 2022-07-05,15:50:34.000,186,9564762,-795,0,1657036234,5492.268761059997,187.9459479299985,25128.42025776 2022-07-05,15:50:35.000,186,9565082,845,0,1657036235,5492.403487259995,187.82611272000213,25128.28750248001 2022-07-05,15:50:36.000,186,9564620,805,0,1657036236,5492.134034859999,187.9600461900045,25128.23160552 2022-07-05,15:50:37.000,186,9564696,1045,0,1657036237,5491.985836039996,188.00234097000066,25128.147760080006 2022-07-05,15:50:38.000,186,9564175,-795,0,1657036238,5491.905000319995,187.31857536000462,25128.18269568 2022-07-05,15:50:39.000,186,9564059,1005,0,1657036239,5491.736592569992,187.32562449000397,25128.413270640005 2022-07-05,15:50:40.000,186,9564624,-795,0,1657036240,5493.043436709995,187.66398273000232,25128.45519336001 2022-07-05,15:50:41.000,186,9564722,445,0,1657036241,5492.1677164099965,187.52300013000058,25128.427244879997 2022-07-05,15:50:42.000,186,9565488,1085,0,1657036242,5492.120562239994,187.45955795999907,25128.11282448 2022-07-05,15:50:43.000,186,9565889,-795,0,1657036243,5492.491059289998,187.49480361000315,25128.343399440004 2022-07-05,15:50:44.000,186,9565087,-795,0,1657036244,5491.9252092499955,187.05775754999922,25128.315450960006 2022-07-05,15:50:45.000,186,9564184,-795,0,1657036245,5492.383278329995,187.54414751999866,25128.308463839996 2022-07-05,15:50:46.000,186,9564583,-35,0,1657036246,5492.073408069999,187.1282488500001,25128.175708560004 2022-07-05,15:50:47.000,186,9564016,85,0,1657036247,5491.884791389995,187.69217924999975,25128.23859264001 2022-07-05,15:50:48.000,186,9564369,-795,0,1657036248,5492.443905119995,187.9459479299985,25128.4691676 2022-07-05,15:50:49.000,186,9565153,1005,0,1657036249,5491.588393749997,188.13627444000304,25128.427244879997 2022-07-05,15:50:50.000,186,9565310,-795,0,1657036250,5491.756801499992,188.81299091999972,25128.462180480004 2022-07-05,15:50:51.000,186,9565688,805,0,1657036251,5492.477586669993,187.85430923999957,25128.37134792 2022-07-05,15:50:52.000,186,9565343,-795,0,1657036252,5491.830900909998,188.21381487000326,25128.175708560004 2022-07-05,15:50:53.000,186,9565378,-795,0,1657036253,5491.911736629998,187.32562449000397,25128.168721440008 2022-07-05,15:50:54.000,186,9565441,1125,0,1657036254,5492.127298549996,186.35284454999783,25128.378335039997 2022-07-05,15:50:55.000,186,9564915,-795,0,1657036255,5492.012781279998,186.4515323700034,25128.42025776 2022-07-05,15:50:56.000,186,9565999,805,0,1657036256,5491.985836039996,186.61366236000322,25128.392309280003 2022-07-05,15:50:57.000,186,9564826,-795,0,1657036257,5491.675965779992,185.9580932700046,25128.336412320008 2022-07-05,15:50:58.000,186,9565777,-795,0,1657036258,5492.194661649999,186.67710453000473,25128.483141840006 2022-07-05,15:50:59.000,186,9565015,-795,0,1657036259,5491.265050869995,186.4867780200002,25128.147760080006 2022-07-05,15:51:00.000,186,9564727,-475,0,1657036260,5491.137060979992,186.24710760000016,25128.322438080002 2022-07-05,15:51:01.000,186,9565753,-795,0,1657036261,5491.009071089997,185.9580932700046,25128.11981160001 2022-07-05,15:51:02.000,186,9565100,-795,0,1657036262,5491.649020539997,185.29547504999937,25128.18269568 2022-07-05,15:51:03.000,186,9565165,-515,0,1657036263,5491.473876479999,185.94399500999862,25128.4691676 2022-07-05,15:51:04.000,186,9566344,404,0,1657036264,5491.898264009993,185.57744025000284,25128.553013040007 2022-07-05,15:51:05.000,186,9566242,-795,0,1657036265,5492.383278329995,185.23203287999786,25128.546025919997 2022-07-05,15:51:06.000,186,9566457,1005,0,1657036266,5492.504531909995,186.40923758999998,25128.315450960006 2022-07-05,15:51:07.000,186,9566629,-795,0,1657036267,5491.7770104299925,186.12727239000378,25128.392309280003 2022-07-05,15:51:08.000,186,9565234,-795,0,1657036268,5492.443905119995,185.93694587999926,25128.37134792 2022-07-05,15:51:09.000,186,9566069,-795,0,1657036269,5492.349596779997,185.71842285000457,25128.357373679995 2022-07-05,15:51:10.000,186,9565487,-795,0,1657036270,5491.985836039996,186.45858150000277,25128.385322160007 2022-07-05,15:51:11.000,186,9566039,-795,0,1657036271,5491.709647329997,186.077928480001,25128.497116079998 2022-07-05,15:51:12.000,186,9566131,525,0,1657036272,5491.285259799995,186.5149745400049,25128.44820624 2022-07-05,15:51:13.000,186,9566762,-795,0,1657036273,5490.928235369996,185.66907894000178,25128.28051536 2022-07-05,15:51:14.000,186,9565859,845,0,1657036274,5490.8541359599985,185.8946511000031,25128.51807744 2022-07-05,15:51:15.000,186,9565998,-155,0,1657036275,5490.806981789996,185.75366850000137,25128.44820624 2022-07-05,15:51:16.000,186,9566109,-795,0,1657036276,5490.908026439996,185.81711067000288,25128.441219120003 2022-07-05,15:51:17.000,186,9565988,-795,0,1657036277,5491.298732419993,184.62580770000204,25128.308463839996 2022-07-05,15:51:18.000,186,9566374,-795,0,1657036278,5491.467140169996,184.30859685000178,25128.357373679995 2022-07-05,15:51:19.000,186,9566318,-795,0,1657036279,5491.460403859994,184.90072376999888,25128.57397440001 2022-07-05,15:51:20.000,186,9566184,-795,0,1657036280,5491.797219359993,184.55531640000117,25128.594935759997 2022-07-05,15:51:21.000,186,9567004,805,0,1657036281,5491.770274119997,185.42940852000174,25128.594935759997 2022-07-05,15:51:22.000,186,9566490,1085,0,1657036282,5491.251578249998,186.12727239000378,25128.3992964 2022-07-05,15:51:23.000,186,9566558,-795,0,1657036283,5491.467140169996,186.54317106000235,25128.511090320004 2022-07-05,15:51:24.000,186,9566344,765,0,1657036284,5491.675965779992,185.72547198000393,25128.476154719996 2022-07-05,15:51:25.000,186,9566743,765,0,1657036285,5491.244841939995,186.21186195000337,25128.4691676 2022-07-05,15:51:26.000,186,9565555,325,0,1657036286,5491.049488949997,186.35989368000446,25128.357373679995 2022-07-05,15:51:27.000,186,9566399,1325,0,1657036287,5490.638574039993,186.8462836500039,25128.40628352001 2022-07-05,15:51:28.000,186,9567284,-795,0,1657036288,5491.500821719994,186.8956275599994,25128.62288424001 2022-07-05,15:51:29.000,186,9566581,404,0,1657036289,5490.719409759993,186.33169715999975,25128.643845599996 2022-07-05,15:51:30.000,186,9567364,485,0,1657036290,5490.9484442999965,187.44545970000036,25128.63685848 2022-07-05,15:51:31.000,186,9565953,-795,0,1657036291,5490.921499059994,186.69120279000344,25128.511090320004 2022-07-05,15:51:32.000,186,9566577,-795,0,1657036292,5491.197687769993,187.60758969000017,25128.497116079998 2022-07-05,15:51:33.000,186,9566601,-795,0,1657036293,5490.685728209995,187.86840749999828,25128.329425199998 2022-07-05,15:51:34.000,186,9566505,605,0,1657036294,5491.042752639994,186.86743104000197,25128.511090320004 2022-07-05,15:51:35.000,186,9566717,-795,0,1657036295,5491.332413969998,186.95202060000156,25128.657819840002 2022-07-05,15:51:36.000,186,9566349,-795,0,1657036296,5491.386304449996,186.52202367000427,25128.580961520005 2022-07-05,15:51:37.000,186,9566829,-795,0,1657036297,5491.433458619998,187.51595100000122,25128.601922880007 2022-07-05,15:51:38.000,186,9566989,-795,0,1657036298,5491.433458619998,187.0930032000033,25128.357373679995 2022-07-05,15:51:39.000,186,9567691,845,0,1657036299,5491.884791389995,186.71939931000088,25128.553013040007 2022-07-05,15:51:40.000,186,9567301,-795,0,1657036300,5491.9252092499955,186.78989061000175,25128.483141840006 2022-07-05,15:51:41.000,186,9567557,-795,0,1657036301,5492.160980099994,186.49382714999956,25128.483141840006 2022-07-05,15:51:42.000,186,9566858,924,0,1657036302,5492.187925339997,186.66300626999873,25128.30147672 2022-07-05,15:51:43.000,186,9569121,-74,0,1657036303,5490.955180609999,186.78989061000175,25128.476154719996 2022-07-05,15:51:44.000,186,9569099,404,0,1657036304,5491.440194929994,186.0920267399997,25128.657819840002 2022-07-05,15:51:45.000,186,9567111,-795,0,1657036305,5491.500821719994,185.70432458999858,25128.664806959998 2022-07-05,15:51:46.000,186,9570367,-795,0,1657036306,5491.393040759998,185.9792406600027,25128.62288424001 2022-07-05,15:51:47.000,186,9566818,-795,0,1657036307,5491.231369319998,186.52202367000427,25128.378335039997 2022-07-05,15:51:48.000,186,9567143,1285,0,1657036308,5491.244841939995,187.27628058000118,25128.490128960002 2022-07-05,15:51:49.000,186,9566919,1165,0,1657036309,5491.0629615699945,186.2400584700008,25128.57397440001 2022-07-05,15:51:50.000,186,9566763,445,0,1657036310,5491.339150279993,185.57744025000284,25128.629871360004 2022-07-05,15:51:51.000,186,9567245,-795,0,1657036311,5490.719409759993,185.16154158000427,25128.713716799997 2022-07-05,15:51:52.000,186,9567702,-795,0,1657036312,5491.979099729993,185.4858015600039,25128.601922880007 2022-07-05,15:51:53.000,186,9567844,-795,0,1657036313,5491.669229469997,185.21793461999914,25128.560000160003 2022-07-05,15:51:54.000,186,9567653,485,0,1657036314,5492.073408069999,185.92284762000054,25128.748652400005 2022-07-05,15:51:55.000,186,9568050,-795,0,1657036315,5491.426722309996,185.26022940000257,25128.671794080008 2022-07-05,15:51:56.000,186,9567234,-795,0,1657036316,5490.988862159997,186.52202367000427,25128.61589712 2022-07-05,15:51:57.000,186,9567746,124,0,1657036317,5491.009071089997,186.33169715999975,25128.629871360004 2022-07-05,15:51:58.000,186,9567734,-795,0,1657036318,5491.029280019997,186.21186195000337,25128.44820624 2022-07-05,15:51:59.000,186,9568466,-195,0,1657036319,5491.622075299994,187.28332971000054,25128.80454936 2022-07-05,15:52:00.000,186,9570035,-795,0,1657036320,5491.056225259999,187.01546277000307,25128.525064559995 2022-07-05,15:52:01.000,186,9571299,-795,0,1657036321,5491.399777069993,187.76267055000062,25128.664806959998 2022-07-05,15:52:02.000,186,9571030,-795,0,1657036322,5491.298732419993,187.30447709999862,25128.825510720002 2022-07-05,15:52:03.000,186,9571567,725,0,1657036323,5490.140087099993,188.00234097000066,25128.504103200008 2022-07-05,15:52:04.000,186,9569300,-795,0,1657036324,5490.874344889999,187.28332971000054,25128.525064559995 2022-07-05,15:52:05.000,186,9568146,805,0,1657036325,5491.386304449996,187.38201752999885,25128.462180480004 2022-07-05,15:52:06.000,186,9568386,1525,0,1657036326,5491.164006219995,187.08595407000394,25128.727691040003 2022-07-05,15:52:07.000,186,9568544,-795,0,1657036327,5492.140771169994,186.28235325000423,25128.75563952 2022-07-05,15:52:08.000,186,9568567,-795,0,1657036328,5491.878055079993,186.12022326000442,25128.74166528001 2022-07-05,15:52:09.000,186,9568115,-555,0,1657036329,5491.386304449996,186.3246480300004,25128.62288424001 2022-07-05,15:52:10.000,186,9567823,1125,0,1657036330,5491.622075299994,186.92382408000412,25128.818523600006 2022-07-05,15:52:11.000,186,9567497,-795,0,1657036331,5492.187925339997,187.1564453700048,25128.671794080008 2022-07-05,15:52:12.000,186,9567875,-795,0,1657036332,5491.480612789994,186.62071149000258,25128.462180480004 2022-07-05,15:52:13.000,186,9568103,-795,0,1657036333,5491.069697879997,186.68415366000409,25128.490128960002 2022-07-05,15:52:14.000,186,9568100,-795,0,1657036334,5490.934971679999,186.5995641000045,25128.720703920008 2022-07-05,15:52:15.000,186,9570612,-795,0,1657036335,5491.089906809997,186.52907280000363,25128.776600880003 2022-07-05,15:52:16.000,186,9568596,-795,0,1657036336,5490.847399649996,186.06383022000227,25128.70672968 2022-07-05,15:52:17.000,186,9566319,-795,0,1657036337,5491.002334779994,185.35891722000088,25128.58794864 2022-07-05,15:52:18.000,186,9566322,-795,0,1657036338,5491.393040759998,186.87448017000133,25128.762626639997 2022-07-05,15:52:19.000,186,9567279,-795,0,1657036339,5491.029280019997,187.21988753999904,25128.671794080008 2022-07-05,15:52:20.000,186,9567064,-795,0,1657036340,5491.076434189992,186.81808712999918,25128.678781200004 2022-07-05,15:52:21.000,186,9568636,-795,0,1657036341,5490.551002009997,187.7485722900019,25128.678781200004 2022-07-05,15:52:22.000,186,9571138,-795,0,1657036342,5490.712673449998,187.41021405000356,25128.434232000007 2022-07-05,15:52:23.000,186,9568553,1085,0,1657036343,5490.685728209995,188.340699209999,25128.594935759997 2022-07-05,15:52:24.000,186,9568660,605,0,1657036344,5491.561448509994,187.55119664999802,25128.818523600006 2022-07-05,15:52:25.000,186,9568812,-795,0,1657036345,5491.244841939995,186.67710453000473,25128.811536479996 2022-07-05,15:52:26.000,186,9569071,-795,0,1657036346,5490.975389539999,187.88250576000428,25128.797562240004 2022-07-05,15:52:27.000,186,9568796,165,0,1657036347,5491.1572699099925,187.3397227500027,25128.51807744 2022-07-05,15:52:28.000,186,9569908,485,0,1657036348,5491.049488949997,187.32562449000397,25128.61589712 2022-07-05,15:52:29.000,186,9569794,-795,0,1657036349,5490.281549609994,187.3397227500027,25128.692755439995 2022-07-05,15:52:30.000,186,9569924,-795,0,1657036350,5491.002334779994,187.6851301200004,25128.699742560006 2022-07-05,15:52:31.000,186,9569810,-795,0,1657036351,5491.399777069993,186.75464495999768,25128.79057512001 2022-07-05,15:52:32.000,186,9569354,-795,0,1657036352,5491.440194929994,186.6348097500013,25128.748652400005 2022-07-05,15:52:33.000,186,9570849,965,0,1657036353,5490.753091309998,185.76071763000073,25128.58794864 2022-07-05,15:52:34.000,186,9571884,-434,0,1657036354,5490.941707989994,185.7818650199988,25128.825510720002 2022-07-05,15:52:35.000,186,9570579,-795,0,1657036355,5491.002334779994,186.50792540999828,25128.727691040003 2022-07-05,15:52:36.000,186,9568210,-795,0,1657036356,5490.571210939997,186.50792540999828,25128.664806959998 2022-07-05,15:52:37.000,186,9571224,-795,0,1657036357,5490.530793079997,186.13432152000314,25128.56698728 2022-07-05,15:52:38.000,186,9570553,-795,0,1657036358,5490.207450199996,185.7677667600001,25128.608910000003 2022-07-05,15:52:39.000,186,9568863,-795,0,1657036359,5489.506873959996,186.78989061000175,25128.846472080004 2022-07-05,15:52:40.000,186,9568279,-795,0,1657036360,5490.126614479996,185.50694895000197,25128.825510720002 2022-07-05,15:52:41.000,186,9570653,-795,0,1657036361,5490.510584149997,186.00038805000077,25128.839484960008 2022-07-05,15:52:42.000,186,9568234,-795,0,1657036362,5489.985151969995,186.21891108000273,25128.68576832 2022-07-05,15:52:43.000,186,9568068,-795,0,1657036363,5489.567500749996,186.16956716999994,25128.79057512001 2022-07-05,15:52:44.000,186,9568611,-795,0,1657036364,5488.9814417799935,185.5351454699994,25128.720703920008 2022-07-05,15:52:45.000,186,9568836,-795,0,1657036365,5489.473192409998,184.90777289999824,25128.73467816 2022-07-05,15:52:46.000,186,9568646,-795,0,1657036366,5489.095959049999,186.72644844000024,25128.601922880007 2022-07-05,15:52:47.000,186,9568438,-795,0,1657036367,5488.9814417799935,186.49382714999956,25128.699742560006 2022-07-05,15:52:48.000,186,9568578,-795,0,1657036368,5488.994914399998,185.69727545999922,25128.87442056 2022-07-05,15:52:49.000,186,9568498,-795,0,1657036369,5489.944734109995,185.7325211100033,25128.881407679997 2022-07-05,15:52:50.000,186,9571040,-795,0,1657036370,5490.059251379993,185.38006460999895,25128.881407679997 2022-07-05,15:52:51.000,186,9570556,765,0,1657036371,5489.702226949994,186.204812820004,25128.867433440006 2022-07-05,15:52:52.000,186,9568309,1365,0,1657036372,5489.506873959996,185.35186809000152,25128.483141840006 2022-07-05,15:52:53.000,186,9568162,-795,0,1657036373,5489.890843629997,185.3377698300028,25128.608910000003 2022-07-05,15:52:54.000,186,9568423,-795,0,1657036374,5490.126614479996,185.32367157000408,25128.80454936 2022-07-05,15:52:55.000,186,9568588,445,0,1657036375,5489.506873959996,186.28235325000423,25128.846472080004 2022-07-05,15:52:56.000,186,9570993,-795,0,1657036376,5490.005360899995,185.66907894000178,25128.860446319995 2022-07-05,15:52:57.000,186,9568569,-35,0,1657036377,5488.934287609998,186.4867780200002,25128.881407679997 2022-07-05,15:52:58.000,186,9568106,-795,0,1657036378,5489.446247169995,186.86038191000262,25128.867433440006 2022-07-05,15:52:59.000,186,9568280,-795,0,1657036379,5489.210476319997,186.99431537999772,25128.553013040007 2022-07-05,15:53:00.000,186,9568564,-515,0,1657036380,5489.001650709994,186.77579235000303,25128.75563952 2022-07-05,15:53:01.000,186,9569064,-434,0,1657036381,5488.045094689995,187.20578928000032,25128.70672968 2022-07-05,15:53:02.000,186,9569291,-795,0,1657036382,5488.132666719997,187.11415059000137,25128.56698728 2022-07-05,15:53:03.000,186,9569150,-795,0,1657036383,5487.741960739993,186.68415366000409,25128.657819840002 2022-07-05,15:53:04.000,186,9569295,-795,0,1657036384,5488.893869749998,186.75464495999768,25128.916343280005 2022-07-05,15:53:05.000,186,9569838,-795,0,1657036385,5488.523372699994,186.87448017000133,25128.90935616001 2022-07-05,15:53:06.000,186,9569502,-795,0,1657036386,5488.759143549993,186.62776062000194,25128.95127888 2022-07-05,15:53:07.000,186,9569814,-795,0,1657036387,5488.691780449997,186.50792540999828,25128.61589712 2022-07-05,15:53:08.000,186,9570214,-795,0,1657036388,5488.718725689992,187.16349450000416,25128.699742560006 2022-07-05,15:53:09.000,186,9569867,-795,0,1657036389,5488.7389346199925,186.0920267399997,25128.769613760007 2022-07-05,15:53:10.000,186,9569727,-795,0,1657036390,5489.580973369993,185.77481588999945,25128.846472080004 2022-07-05,15:53:11.000,186,9569694,1405,0,1657036391,5489.547291819996,185.26727853000193,25128.881407679997 2022-07-05,15:53:12.000,186,9570501,-795,0,1657036392,5490.092932929998,186.31759890000103,25128.811536479996 2022-07-05,15:53:13.000,186,9570889,805,0,1657036393,5489.675281709999,186.38104107000254,25128.776600880003 2022-07-05,15:53:14.000,186,9571127,-515,0,1657036394,5489.264366799995,186.88857843000005,25128.839484960008 2022-07-05,15:53:15.000,186,9570649,965,0,1657036395,5489.412565619998,186.4374341100047,25128.797562240004 2022-07-05,15:53:16.000,186,9570381,-795,0,1657036396,5489.830216839997,187.2269366699984,25128.80454936 2022-07-05,15:53:17.000,186,9570509,-795,0,1657036397,5489.702226949994,186.3246480300004,25128.560000160003 2022-07-05,15:53:18.000,186,9570462,-795,0,1657036398,5490.295022229999,187.11415059000137,25128.650832720006 2022-07-05,15:53:19.000,186,9570031,-795,0,1657036399,5490.025569829995,187.31857536000462,25128.73467816 2022-07-05,15:53:20.000,186,9569959,725,0,1657036400,5490.281549609994,187.36791927000013,25128.867433440006 2022-07-05,15:53:21.000,186,9569841,-795,0,1657036401,5489.884107319995,187.11415059000137,25128.895381920003 2022-07-05,15:53:22.000,186,9569778,1085,0,1657036402,5489.264366799995,187.00136451000435,25128.73467816 2022-07-05,15:53:23.000,186,9569340,645,0,1657036403,5488.967969159996,186.05678109000291,25128.769613760007 2022-07-05,15:53:24.000,186,9569850,-795,0,1657036404,5489.230685249997,186.21186195000337,25128.75563952 2022-07-05,15:53:25.000,186,9569413,-795,0,1657036405,5488.907342369996,186.60661323000386,25128.70672968 2022-07-05,15:53:26.000,186,9570359,-795,0,1657036406,5488.988178089996,185.81711067000288,25128.51807744 2022-07-05,15:53:27.000,186,9570465,-795,0,1657036407,5488.9814417799935,187.0436592900005,25128.62288424001 2022-07-05,15:53:28.000,186,9571118,805,0,1657036408,5488.8871334399955,186.1413706500025,25128.80454936 2022-07-05,15:53:29.000,186,9570690,-795,0,1657036409,5489.230685249997,185.97219153000333,25128.727691040003 2022-07-05,15:53:30.000,186,9570473,-795,0,1657036410,5489.527082889996,186.50792540999828,25128.713716799997 2022-07-05,15:53:31.000,186,9570143,1325,0,1657036411,5489.547291819996,185.85235631999967,25128.678781200004 2022-07-05,15:53:32.000,186,9570260,-795,0,1657036412,5488.557054249999,186.0426828300042,25128.51807744 2022-07-05,15:53:33.000,186,9570646,-795,0,1657036413,5489.271103109997,185.07695202000468,25128.525064559995 2022-07-05,15:53:34.000,186,9570374,-235,0,1657036414,5489.648336469996,185.64088242000435,25128.762626639997 2022-07-05,15:53:35.000,186,9570459,-795,0,1657036415,5489.816744219999,185.8312089300016,25128.846472080004 2022-07-05,15:53:36.000,186,9570929,765,0,1657036416,5489.466456099995,186.75464495999768,25128.79057512001 2022-07-05,15:53:37.000,186,9571110,-155,0,1657036417,5489.614654919998,185.96514240000397,25128.68576832 2022-07-05,15:53:38.000,186,9571215,485,0,1657036418,5489.998624589993,186.4233358499987,25128.867433440006 2022-07-05,15:53:39.000,186,9570393,765,0,1657036419,5489.580973369993,185.81711067000288,25128.797562240004 2022-07-05,15:53:40.000,186,9569999,-795,0,1657036420,5489.520346579993,185.8453071900003,25128.643845599996 2022-07-05,15:53:41.000,186,9570081,285,0,1657036421,5489.3923566899975,186.44448324000405,25128.80454936 2022-07-05,15:53:42.000,186,9569982,-795,0,1657036422,5489.742644809994,186.96611886000028,25128.713716799997 2022-07-05,15:53:43.000,186,9569768,-795,0,1657036423,5489.9582067299925,187.1282488500001,25128.80454936 2022-07-05,15:53:44.000,186,9570365,-795,0,1657036424,5489.594445989998,187.02251190000243,25128.95127888 2022-07-05,15:53:45.000,186,9570672,805,0,1657036425,5489.762853739994,187.1564453700048,25128.9233304 2022-07-05,15:53:46.000,186,9570799,-274,0,1657036426,5488.853451889998,187.43136144000164,25128.678781200004 2022-07-05,15:53:47.000,186,9570811,-795,0,1657036427,5488.880397129993,187.88955489000364,25128.811536479996 2022-07-05,15:53:48.000,186,9571080,-35,0,1657036428,5489.075750119999,188.3054535600022,25128.860446319995 2022-07-05,15:53:49.000,186,9571322,-795,0,1657036429,5489.661809089994,188.22791313000198,25128.867433440006 2022-07-05,15:53:50.000,186,9571182,965,0,1657036430,5489.513610269998,187.92480054000043,25128.825510720002 2022-07-05,15:53:51.000,186,9570485,765,0,1657036431,5489.385620379995,187.41726318000292,25128.916343280005 2022-07-05,15:53:52.000,186,9571176,-795,0,1657036432,5488.402119119994,187.57939317000273,25128.580961520005 2022-07-05,15:53:53.000,186,9570444,-795,0,1657036433,5488.462745909994,187.57939317000273,25128.73467816 2022-07-05,15:53:54.000,186,9570615,1045,0,1657036434,5487.203055939994,187.36791927000013,25128.9233304 2022-07-05,15:53:55.000,186,9570853,1125,0,1657036435,5488.354964949998,187.70627750999847,25128.818523600006 2022-07-05,15:53:56.000,186,9571218,-74,0,1657036436,5488.125930409995,188.31250269000157,25128.769613760007 2022-07-05,15:53:57.000,186,9571309,1085,0,1657036437,5488.328019709996,188.1785692199992,25128.601922880007 2022-07-05,15:53:58.000,186,9571720,-795,0,1657036438,5487.977731589999,188.21381487000326,25128.678781200004 2022-07-05,15:53:59.000,186,9571777,445,0,1657036439,5487.876686939999,188.85528570000315,25128.916343280005 2022-07-05,15:54:00.000,186,9571114,-795,0,1657036440,5488.610944729997,188.46053442000266,25128.95826600001 2022-07-05,15:54:01.000,186,9571313,-795,0,1657036441,5488.301074469993,188.16447096000047,25129.007175840008 2022-07-05,15:54:02.000,186,9571996,1005,0,1657036442,5489.331729899997,187.90365315000236,25128.727691040003 2022-07-05,15:54:03.000,186,9571404,-795,0,1657036443,5490.503847839995,188.47463268000138,25128.776600880003 2022-07-05,15:54:04.000,186,9571314,-795,0,1657036444,5489.466456099995,188.74249961999885,25128.811536479996 2022-07-05,15:54:05.000,186,9570624,-795,0,1657036445,5489.399092999993,188.03758662000473,25128.860446319995 2022-07-05,15:54:06.000,186,9571570,685,0,1657036446,5489.284575729995,187.3749683999995,25128.511090320004 2022-07-05,15:54:07.000,186,9571348,885,0,1657036447,5490.045778759995,187.29742796999926,25128.70672968 2022-07-05,15:54:08.000,186,9571117,-795,0,1657036448,5489.378884069993,186.22596021000209,25129.035124320006 2022-07-05,15:54:09.000,186,9571266,-795,0,1657036449,5489.513610269998,187.20578928000032,25129.014162960004 2022-07-05,15:54:10.000,186,9571414,-795,0,1657036450,5489.257630489992,187.05775754999922,25129.014162960004 2022-07-05,15:54:11.000,186,9571882,-795,0,1657036451,5489.149849529997,186.31054977000167,25128.87442056 2022-07-05,15:54:12.000,186,9572102,-795,0,1657036452,5489.304784659995,186.204812820004,25128.881407679997 2022-07-05,15:54:13.000,186,9572248,-795,0,1657036453,5489.722435879994,187.0436592900005,25128.657819840002 2022-07-05,15:54:14.000,186,9571665,-795,0,1657036454,5489.776326359999,187.3397227500027,25128.748652400005 2022-07-05,15:54:15.000,186,9571858,-795,0,1657036455,5490.005360899995,186.21186195000337,25129.02115008 2022-07-05,15:54:16.000,186,9571864,-795,0,1657036456,5489.223948939994,186.8815293000007,25129.014162960004 2022-07-05,15:54:17.000,186,9572323,924,0,1657036457,5489.789798979997,186.4374341100047,25129.104995520007 2022-07-05,15:54:18.000,186,9572506,-795,0,1657036458,5489.405829309995,186.81808712999918,25128.867433440006 2022-07-05,15:54:19.000,186,9571705,-795,0,1657036459,5488.637889969992,187.13529797999945,25128.930317519997 2022-07-05,15:54:20.000,186,9571950,-795,0,1657036460,5488.860188199993,186.71235018000152,25128.9233304 2022-07-05,15:54:21.000,186,9571937,-795,0,1657036461,5488.678307829992,187.565294910004,25128.916343280005 2022-07-05,15:54:22.000,186,9571742,924,0,1657036462,5489.580973369993,187.1916910200016,25128.74166528001 2022-07-05,15:54:23.000,186,9571815,605,0,1657036463,5489.358675139993,187.4877544800038,25128.860446319995 2022-07-05,15:54:24.000,186,9571489,685,0,1657036464,5488.348228639996,187.55119664999802,25129.056085680008 2022-07-05,15:54:25.000,186,9571048,-795,0,1657036465,5488.543581629994,187.48070535000443,25129.007175840008 2022-07-05,15:54:26.000,186,9570964,445,0,1657036466,5489.095959049999,186.5502201900017,25129.049098559997 2022-07-05,15:54:27.000,186,9570777,-114,0,1657036467,5489.230685249997,186.204812820004,25128.797562240004 2022-07-05,15:54:28.000,186,9570565,-114,0,1657036468,5489.062277499994,186.01448630999948,25128.867433440006 2022-07-05,15:54:29.000,186,9570363,605,0,1657036469,5489.0151233299985,186.3387462899991,25128.916343280005 2022-07-05,15:54:30.000,186,9570732,-795,0,1657036470,5488.752407239997,186.24710760000016,25128.986214480006 2022-07-05,15:54:31.000,186,9570425,805,0,1657036471,5488.880397129993,186.50087627999892,25129.049098559997 2022-07-05,15:54:32.000,186,9569549,-274,0,1657036472,5488.543581629994,187.05070841999986,25129.035124320006 2022-07-05,15:54:33.000,186,9570829,765,0,1657036473,5488.469482219996,186.12727239000378,25128.90236904 2022-07-05,15:54:34.000,186,9570481,924,0,1657036474,5488.718725689992,186.204812820004,25129.02115008 2022-07-05,15:54:35.000,186,9570534,965,0,1657036475,5489.271103109997,185.4364576500011,25128.90935616001 2022-07-05,15:54:36.000,186,9571104,-35,0,1657036476,5488.860188199993,185.9792406600027,25128.916343280005 2022-07-05,15:54:37.000,186,9571758,-795,0,1657036477,5489.399092999993,185.98628979000205,25128.75563952 2022-07-05,15:54:38.000,186,9570880,725,0,1657036478,5488.698516759992,185.4364576500011,25128.75563952 2022-07-05,15:54:39.000,186,9571021,924,0,1657036479,5489.432774549998,185.4998998200026,25129.000188719998 2022-07-05,15:54:40.000,186,9571412,1005,0,1657036480,5489.048804879996,185.56334199000412,25129.09102128 2022-07-05,15:54:41.000,186,9570828,-795,0,1657036481,5489.574237059998,185.28842592,25129.007175840008 2022-07-05,15:54:42.000,186,9571385,-795,0,1657036482,5489.493401339998,185.24613114000385,25128.825510720002 2022-07-05,15:54:43.000,186,9571652,845,0,1657036483,5489.560764439993,185.2743276600013,25128.944291760003 2022-07-05,15:54:44.000,186,9571191,885,0,1657036484,5489.924525179995,186.1131741299978,25128.895381920003 2022-07-05,15:54:45.000,186,9571174,-795,0,1657036485,5490.039042449993,185.78891414999816,25128.657819840002 2022-07-05,15:54:46.000,186,9571171,-795,0,1657036486,5490.577947249993,185.04875549999997,25128.63685848 2022-07-05,15:54:47.000,186,9571158,885,0,1657036487,5490.241131749994,185.06990288999805,25129.028137199995 2022-07-05,15:54:48.000,186,9571023,-795,0,1657036488,5489.870634699997,185.28842592,25129.049098559997 2022-07-05,15:54:49.000,186,9571155,-515,0,1657036489,5490.321967469994,185.35891722000088,25129.035124320006 2022-07-05,15:54:50.000,186,9571093,285,0,1657036490,5490.065987689995,184.5976111800046,25129.04211144 2022-07-05,15:54:51.000,186,9571160,-795,0,1657036491,5489.574237059998,185.4012120000043,25128.9233304 2022-07-05,15:54:52.000,186,9571170,-795,0,1657036492,5490.409539499997,185.82415980000223,25128.74166528001 2022-07-05,15:54:53.000,186,9570368,-795,0,1657036493,5491.015807399999,185.35186809000152,25128.58794864 2022-07-05,15:54:54.000,186,9570178,-795,0,1657036494,5490.8541359599985,185.47875243000453,25128.727691040003 2022-07-05,15:54:55.000,186,9571133,845,0,1657036495,5491.265050869995,184.5976111800046,25129.111982640003 2022-07-05,15:54:56.000,186,9571092,805,0,1657036496,5490.7059371399955,184.99236245999782,25129.09102128 2022-07-05,15:54:57.000,186,9570948,-795,0,1657036497,5490.658782969993,185.72547198000393,25129.02115008 2022-07-05,15:54:58.000,186,9570976,-795,0,1657036498,5490.321967469994,185.85940544999903,25128.9233304 2022-07-05,15:54:59.000,186,9570735,-795,0,1657036499,5490.227659129996,184.93596942000295,25128.9233304 2022-07-05,15:55:00.000,186,9571251,-155,0,1657036500,5491.123588359995,184.54121814000246,25128.930317519997 2022-07-05,15:55:01.000,186,9570516,-795,0,1657036501,5491.884791389995,185.57744025000284,25128.95826600001 2022-07-05,15:55:02.000,186,9570909,-795,0,1657036502,5490.753091309998,185.97219153000333,25128.762626639997 2022-07-05,15:55:03.000,186,9570838,-795,0,1657036503,5491.4199859999935,187.2269366699984,25128.881407679997 2022-07-05,15:55:04.000,186,9570599,-795,0,1657036504,5491.036016329999,186.1766162999993,25129.007175840008 2022-07-05,15:55:05.000,186,9571024,-555,0,1657036505,5490.806981789996,186.25415672999952,25129.063072800003 2022-07-05,15:55:06.000,186,9571038,-795,0,1657036506,5490.894553819999,186.190714559998,25129.098008399997 2022-07-05,15:55:07.000,186,9571125,-795,0,1657036507,5490.571210939997,186.21186195000337,25128.860446319995 2022-07-05,15:55:08.000,186,9571221,365,0,1657036508,5491.197687769993,186.23300934000144,25128.90236904 2022-07-05,15:55:09.000,186,9571304,685,0,1657036509,5490.665519279995,186.06383022000227,25129.02115008 2022-07-05,15:55:10.000,186,9571230,1045,0,1657036510,5490.490375219997,185.33072070000344,25129.07704704001 2022-07-05,15:55:11.000,186,9570349,565,0,1657036511,5491.339150279993,185.00646072000382,25129.18884096 2022-07-05,15:55:12.000,186,9570917,765,0,1657036512,5491.137060979992,185.32367157000408,25129.04211144 2022-07-05,15:55:13.000,186,9571772,1085,0,1657036513,5490.7059371399955,185.85940544999903,25128.993201600002 2022-07-05,15:55:14.000,186,9571640,-795,0,1657036514,5490.955180609999,186.40923758999998,25129.174866720008 2022-07-05,15:55:15.000,186,9571935,-795,0,1657036515,5491.608602679997,186.74054669999896,25129.09102128 2022-07-05,15:55:16.000,186,9571848,-795,0,1657036516,5492.450641429998,186.0426828300042,25129.049098559997 2022-07-05,15:55:17.000,186,9571902,-795,0,1657036517,5491.628811609997,185.26727853000193,25128.90935616001 2022-07-05,15:55:18.000,186,9571861,-515,0,1657036518,5491.494085409999,184.4354811900048,25129.07005992 2022-07-05,15:55:19.000,186,9570889,-315,0,1657036519,5491.460403859994,184.70334813000227,25129.216789439997 2022-07-05,15:55:20.000,186,9570538,1125,0,1657036520,5492.120562239994,184.72449552000035,25129.20980232 2022-07-05,15:55:21.000,186,9571007,-795,0,1657036521,5492.181189029994,184.30859685000178,25129.251725040005 2022-07-05,15:55:22.000,186,9571385,-274,0,1657036522,5491.4536675499985,183.72351906000404,25129.007175840008 2022-07-05,15:55:23.000,186,9571192,-795,0,1657036523,5491.386304449996,184.4213829299988,25129.098008399997 2022-07-05,15:55:24.000,186,9571638,-795,0,1657036524,5491.7770104299925,184.5976111800046,25129.11896976 2022-07-05,15:55:25.000,186,9571208,645,0,1657036525,5491.494085409999,184.49187422999967,25129.056085680008 2022-07-05,15:55:26.000,186,9571815,-795,0,1657036526,5491.790483049997,184.75974117000442,25128.937304640007 2022-07-05,15:55:27.000,186,9571265,-795,0,1657036527,5490.780036549993,185.1262959300002,25129.000188719998 2022-07-05,15:55:28.000,186,9571627,-795,0,1657036528,5491.1572699099925,185.08400115000404,25129.279673520003 2022-07-05,15:55:29.000,186,9571603,725,0,1657036529,5491.514294339999,184.85137986000336,25129.25871216 2022-07-05,15:55:30.000,186,9571462,565,0,1657036530,5492.558422389993,183.98433687000215,25129.25871216 2022-07-05,15:55:31.000,186,9570862,-795,0,1657036531,5492.2822336799945,183.7799120999989,25129.09102128 2022-07-05,15:55:32.000,186,9571367,685,0,1657036532,5492.342860469995,184.56236553000053,25128.95826600001 2022-07-05,15:55:33.000,186,9570462,-795,0,1657036533,5490.382594259994,184.54826727000182,25128.930317519997 2022-07-05,15:55:34.000,186,9570795,-195,0,1657036534,5490.544265699995,183.025655190002,25129.20980232 2022-07-05,15:55:35.000,186,9571491,-395,0,1657036535,5491.514294339999,182.6661495599983,25129.265699279997 2022-07-05,15:55:36.000,186,9571766,805,0,1657036536,5491.1572699099925,183.1736869200031,25129.202815200006 2022-07-05,15:55:37.000,186,9570894,-475,0,1657036537,5492.221606889994,182.3700861000034,25129.11896976 2022-07-05,15:55:38.000,186,9570646,924,0,1657036538,5491.709647329997,182.52516696000384,25129.251725040005 2022-07-05,15:55:39.000,186,9570600,5,0,1657036539,5491.898264009993,182.7154934700011,25129.174866720008 2022-07-05,15:55:40.000,186,9571631,-795,0,1657036540,5491.460403859994,182.89172171999962,25129.167879599998 2022-07-05,15:55:41.000,186,9571526,-795,0,1657036541,5492.059935449994,181.84845047999988,25129.160892480002 2022-07-05,15:55:42.000,186,9571331,-795,0,1657036542,5491.4199859999935,183.32876778000355,25128.986214480006 2022-07-05,15:55:43.000,186,9570896,445,0,1657036543,5491.298732419993,183.01155693000328,25129.29364776001 2022-07-05,15:55:44.000,186,9570938,45,0,1657036544,5491.689438399997,183.13139213999966,25129.223776560008 2022-07-05,15:55:45.000,186,9570902,765,0,1657036545,5490.955180609999,183.80105949000426,25129.335570479998 2022-07-05,15:55:46.000,186,9570589,-475,0,1657036546,5491.615338989999,183.49794690000272,25129.307622 2022-07-05,15:55:47.000,186,9570437,-795,0,1657036547,5490.914762749999,184.42843205999816,25129.20980232 2022-07-05,15:55:48.000,186,9570893,605,0,1657036548,5491.790483049997,183.60368385000038,25129.12595688001 2022-07-05,15:55:49.000,186,9570431,-795,0,1657036549,5492.100353309994,182.15156307000143,25129.153905360006 2022-07-05,15:55:50.000,186,9570973,-795,0,1657036550,5492.309178919997,182.51811783000448,25129.20980232 2022-07-05,15:55:51.000,186,9570945,-795,0,1657036551,5492.275497369999,182.08107177000056,25129.09102128 2022-07-05,15:55:52.000,186,9571568,-515,0,1657036552,5492.558422389993,182.65910042999894,25129.104995520007 2022-07-05,15:55:53.000,186,9570918,-795,0,1657036553,5494.303126679995,182.82827954999811,25129.314609119996 2022-07-05,15:55:54.000,186,9570453,1285,0,1657036554,5492.928919439997,184.16056512000068,25129.321596240006 2022-07-05,15:55:55.000,186,9571928,845,0,1657036555,5493.555396269992,183.4345047300012,25129.174866720008 2022-07-05,15:55:56.000,186,9571347,-795,0,1657036556,5493.831584979998,184.25220380999963,25129.049098559997 2022-07-05,15:55:57.000,186,9571189,404,0,1657036557,5493.656440919993,184.60466031000396,25129.056085680008 2022-07-05,15:55:58.000,186,9571503,965,0,1657036558,5494.215554649993,183.68827340999997,25129.251725040005 2022-07-05,15:55:59.000,186,9571741,605,0,1657036559,5492.113825929999,184.0266316499983,25129.363518959995 2022-07-05,15:56:00.000,186,9571887,845,0,1657036560,5492.544949769996,184.26630206999835,25129.363518959995 2022-07-05,15:56:01.000,186,9572022,-795,0,1657036561,5491.345886589996,184.24515468000027,25129.398454560003 2022-07-05,15:56:02.000,186,9572064,-795,0,1657036562,5490.092932929998,183.74466645000211,25129.2377508 2022-07-05,15:56:03.000,186,9572830,765,0,1657036563,5489.533819199998,183.88564905000385,25129.272686400007 2022-07-05,15:56:04.000,186,9571648,1005,0,1657036564,5491.851109839998,183.52614342000015,25129.20980232 2022-07-05,15:56:05.000,186,9571844,-795,0,1657036565,5493.077118259993,183.25122735000332,25129.035124320006 2022-07-05,15:56:06.000,186,9571923,285,0,1657036566,5493.717067709993,184.3367933699992,25129.153905360006 2022-07-05,15:56:07.000,186,9571830,-795,0,1657036567,5493.191635529998,183.70942079999804,25129.24473792001 2022-07-05,15:56:08.000,186,9571888,-795,0,1657036568,5493.8922117699985,184.7315446499997,25129.46133864001 2022-07-05,15:56:09.000,186,9572104,-795,0,1657036569,5494.619733249994,184.95711681000103,25129.45435152 2022-07-05,15:56:10.000,186,9572151,-795,0,1657036570,5492.228343199997,184.844330730004,25129.41242880001 2022-07-05,15:56:11.000,186,9571613,-795,0,1657036571,5492.484322979995,186.15546891000122,25129.321596240006 2022-07-05,15:56:12.000,186,9571738,-795,0,1657036572,5491.339150279993,185.57744025000284,25129.146918239996 2022-07-05,15:56:13.000,186,9571569,-354,0,1657036573,5492.181189029994,185.6338332899977,25129.153905360006 2022-07-05,15:56:14.000,186,9571943,-795,0,1657036574,5489.567500749996,185.21088548999978,25129.349544720004 2022-07-05,15:56:15.000,186,9572550,-74,0,1657036575,5490.8002454799935,185.41531026000303,25129.28666064 2022-07-05,15:56:16.000,186,9571864,-795,0,1657036576,5490.456693669992,185.28842592,25129.433390159997 2022-07-05,15:56:17.000,186,9571903,-795,0,1657036577,5493.097327189993,185.97219153000333,25129.46133864001 2022-07-05,15:56:18.000,186,9572049,124,0,1657036578,5491.217896699993,185.35186809000152,25129.370506080006 2022-07-05,15:56:19.000,186,9572532,-795,0,1657036579,5490.416275809999,185.14744331999827,25129.146918239996 2022-07-05,15:56:20.000,186,9571723,-795,0,1657036580,5490.295022229999,185.05580462999933,25129.063072800003 2022-07-05,15:56:21.000,186,9571317,-795,0,1657036581,5491.790483049997,185.80301241000416,25129.363518959995 2022-07-05,15:56:22.000,186,9570720,-795,0,1657036582,5491.729856259997,186.14841978000186,25129.202815200006 2022-07-05,15:56:23.000,186,9570814,-795,0,1657036583,5493.117536119993,184.99941159000446,25129.29364776001 2022-07-05,15:56:24.000,186,9571199,-795,0,1657036584,5493.966311179996,185.3871137399983,25129.398454560003 2022-07-05,15:56:25.000,186,9571838,765,0,1657036585,5492.443905119995,186.70530105000216,25129.489287120006 2022-07-05,15:56:26.000,186,9572292,-675,0,1657036586,5493.461087929994,186.077928480001,25129.54518408 2022-07-05,15:56:27.000,186,9572751,-795,0,1657036587,5492.511268219998,186.65595713999937,25129.398454560003 2022-07-05,15:56:28.000,186,9572720,685,0,1657036588,5490.780036549993,186.78989061000175,25129.202815200006 2022-07-05,15:56:29.000,186,9572905,-795,0,1657036589,5491.642284229994,186.93087321000348,25129.25871216 2022-07-05,15:56:30.000,186,9572858,-795,0,1657036590,5494.895921959993,187.2269366699984,25129.391467440008 2022-07-05,15:56:31.000,186,9572637,-795,0,1657036591,5494.404171329996,184.88662551000016,25129.482299999996 2022-07-05,15:56:32.000,186,9572822,-795,0,1657036592,5492.565158699996,185.88760197000374,25129.503261359998 2022-07-05,15:56:33.000,186,9573195,-795,0,1657036593,5491.824164599995,185.85235631999967,25129.321596240006 2022-07-05,15:56:34.000,186,9573372,1245,0,1657036594,5491.6624931599945,186.64185888000065,25129.538196960006 2022-07-05,15:56:35.000,186,9572946,-795,0,1657036595,5490.955180609999,186.74054669999896,25129.45435152 2022-07-05,15:56:36.000,186,9572579,725,0,1657036596,5489.998624589993,186.3246480300004,25129.3774932 2022-07-05,15:56:37.000,186,9572669,-795,0,1657036597,5488.914078679998,186.204812820004,25129.2377508 2022-07-05,15:56:38.000,186,9572939,-395,0,1657036598,5489.863898389995,186.68415366000409,25129.314609119996 2022-07-05,15:56:39.000,186,9573291,-795,0,1657036599,5492.093616999999,186.5854658399985,25129.54518408 2022-07-05,15:56:40.000,186,9572989,-795,0,1657036600,5491.979099729993,186.98726624999836,25129.6220424 2022-07-05,15:56:41.000,186,9572553,-795,0,1657036601,5495.468508309998,186.077928480001,25129.59409392 2022-07-05,15:56:42.000,186,9572871,-795,0,1657036602,5495.744697019996,186.1131741299978,25129.6220424 2022-07-05,15:56:43.000,186,9573655,-795,0,1657036603,5496.088248829998,185.39416286999767,25129.517235600004 2022-07-05,15:56:44.000,186,9573766,-795,0,1657036604,5495.966995249997,185.57744025000284,25129.47531288 2022-07-05,15:56:45.000,186,9573112,-795,0,1657036605,5494.842031479995,185.90170023000246,25129.195828079995 2022-07-05,15:56:46.000,186,9573404,-795,0,1657036606,5493.710331399998,185.50694895000197,25129.503261359998 2022-07-05,15:56:47.000,186,9572450,1125,0,1657036607,5496.088248829998,185.2390820100045,25129.636016640005 2022-07-05,15:56:48.000,186,9573650,-755,0,1657036608,5494.592788009999,184.61170944000332,25129.54518408 2022-07-05,15:56:49.000,186,9573505,-795,0,1657036609,5495.6773339199935,185.14039418999891,25129.503261359998 2022-07-05,15:56:50.000,186,9573464,-795,0,1657036610,5492.821138479994,186.00038805000077,25129.698900719995 2022-07-05,15:56:51.000,186,9573318,-795,0,1657036611,5494.289654059998,186.12727239000378,25129.608068160007 2022-07-05,15:56:52.000,186,9573728,-795,0,1657036612,5493.447615309997,186.8815293000007,25129.447364400003 2022-07-05,15:56:53.000,186,9573972,-795,0,1657036613,5492.113825929999,186.90267668999877,25129.440377280007 2022-07-05,15:56:54.000,186,9573500,765,0,1657036614,5493.157953979993,186.83923452000454,25129.636016640005 2022-07-05,15:56:55.000,186,9573629,-795,0,1657036615,5493.104063499995,186.40923758999998,25129.754797680005 2022-07-05,15:56:56.000,186,9574000,-635,0,1657036616,5493.043436709995,186.07087935000163,25129.698900719995 2022-07-05,15:56:57.000,186,9573665,-795,0,1657036617,5494.821822549995,186.3880902000019,25129.601081039997 2022-07-05,15:56:58.000,186,9573275,725,0,1657036618,5495.098011259994,186.35284454999783,25129.775759040007 2022-07-05,15:56:59.000,186,9573891,-795,0,1657036619,5493.717067709993,185.4364576500011,25129.670952239998 2022-07-05,15:57:00.000,186,9573998,-795,0,1657036620,5492.814402169999,185.72547198000393,25129.62902952001 2022-07-05,15:57:01.000,186,9574163,-795,0,1657036621,5493.757485569993,185.0276081100019,25129.656978000006 2022-07-05,15:57:02.000,186,9574842,-795,0,1657036622,5492.955864679992,186.56431845000043,25129.45435152 2022-07-05,15:57:03.000,186,9574552,-795,0,1657036623,5491.783746739995,185.40826113000367,25129.447364400003 2022-07-05,15:57:04.000,186,9574001,-795,0,1657036624,5493.306152799996,185.6831772000005,25129.74082344 2022-07-05,15:57:05.000,186,9574130,1365,0,1657036625,5492.477586669993,186.70530105000216,25129.726849200008 2022-07-05,15:57:06.000,186,9574626,-795,0,1657036626,5491.278523489993,185.4364576500011,25129.608068160007 2022-07-05,15:57:07.000,186,9574520,-755,0,1657036627,5491.972363419998,185.4364576500011,25129.510248480008 2022-07-05,15:57:08.000,186,9574339,-795,0,1657036628,5493.252262319998,186.40218846000062,25129.587106800005 2022-07-05,15:57:09.000,186,9574149,-795,0,1657036629,5491.244841939995,185.3377698300028,25129.670952239998 2022-07-05,15:57:10.000,186,9574438,485,0,1657036630,5490.133350789998,184.30859685000178,25129.705887840006 2022-07-05,15:57:11.000,186,9574150,-434,0,1657036631,5488.813034029998,185.23203287999786,25129.78973328 2022-07-05,15:57:12.000,186,9574002,-795,0,1657036632,5490.685728209995,185.746619370002,25129.803707520005 2022-07-05,15:57:13.000,186,9574488,765,0,1657036633,5490.025569829995,185.14039418999891,25129.866591599995 2022-07-05,15:57:14.000,186,9575048,-795,0,1657036634,5490.355649019999,186.15546891000122,25129.552171199997 2022-07-05,15:57:15.000,186,9575032,-795,0,1657036635,5491.170742529997,184.4213829299988,25129.698900719995 2022-07-05,15:57:16.000,186,9574492,1005,0,1657036636,5490.227659129996,185.19678723000106,25129.663965120002 2022-07-05,15:57:17.000,186,9574837,605,0,1657036637,5491.231369319998,185.49285069000325,25129.677939360008 2022-07-05,15:57:18.000,186,9574076,285,0,1657036638,5492.423696189995,185.30252417999873,25129.52422272 2022-07-05,15:57:19.000,186,9574868,725,0,1657036639,5490.847399649996,186.19776369000465,25129.831656000002 2022-07-05,15:57:20.000,186,9575308,-795,0,1657036640,5490.005360899995,186.75464495999768,25129.831656000002 2022-07-05,15:57:21.000,186,9574748,1165,0,1657036641,5491.9252092499955,186.31054977000167,25129.845630240008 2022-07-05,15:57:22.000,186,9574999,1485,0,1657036642,5491.345886589996,186.71235018000152,25129.845630240008 2022-07-05,15:57:23.000,186,9574659,-795,0,1657036643,5490.638574039993,187.13529797999945,25129.52422272 2022-07-05,15:57:24.000,186,9574708,-795,0,1657036644,5490.261340679994,186.5854658399985,25129.782746160003 2022-07-05,15:57:25.000,186,9574773,-434,0,1657036645,5488.8871334399955,186.25415672999952,25129.74082344 2022-07-05,15:57:26.000,186,9574527,-795,0,1657036646,5487.964258969994,186.80398887000047,25129.81069464 2022-07-05,15:57:27.000,186,9574803,-155,0,1657036647,5487.485980959995,186.47972889000084,25129.6220424 2022-07-05,15:57:28.000,186,9575017,485,0,1657036648,5488.685044139995,186.65595713999937,25129.6919136 2022-07-05,15:57:29.000,186,9575166,1285,0,1657036649,5488.846715579995,185.1897381000017,25129.901527200003 2022-07-05,15:57:30.000,186,9575423,245,0,1657036650,5490.207450199996,185.1897381000017,25129.88056584 2022-07-05,15:57:31.000,186,9575493,-795,0,1657036651,5491.743328879995,185.50694895000197,25129.64300376 2022-07-05,15:57:32.000,186,9575595,-475,0,1657036652,5491.824164599995,185.02055898000253,25129.733836320003 2022-07-05,15:57:33.000,186,9575606,765,0,1657036653,5492.423696189995,185.21793461999914,25129.78973328 2022-07-05,15:57:34.000,186,9575806,1165,0,1657036654,5491.911736629998,185.94399500999862,25129.6220424 2022-07-05,15:57:35.000,186,9575524,-795,0,1657036655,5491.271787179998,186.2400584700008,25129.71287496 2022-07-05,15:57:36.000,186,9575123,-795,0,1657036656,5489.863898389995,185.66907894000178,25129.901527200003 2022-07-05,15:57:37.000,186,9575166,-354,0,1657036657,5488.2673929199955,185.93694587999926,25129.95742416 2022-07-05,15:57:38.000,186,9574720,-795,0,1657036658,5490.867608579996,186.28235325000423,25129.96441128001 2022-07-05,15:57:39.000,186,9574809,-795,0,1657036659,5488.274129229998,185.65498068000306,25129.71287496 2022-07-05,15:57:40.000,186,9574810,-795,0,1657036660,5489.466456099995,186.33169715999975,25129.85960448 2022-07-05,15:57:41.000,186,9574252,-795,0,1657036661,5486.960548779993,185.9298967499999,25129.824668880006 2022-07-05,15:57:42.000,186,9574545,-795,0,1657036662,5486.064619549994,186.5149745400049,25129.705887840006 2022-07-05,15:57:43.000,186,9574220,805,0,1657036663,5487.0683297399955,186.21891108000273,25129.97838552 2022-07-05,15:57:44.000,186,9574837,-795,0,1657036664,5488.6244173499945,186.66300626999873,25129.74781056001 2022-07-05,15:57:45.000,186,9574563,725,0,1657036665,5487.795851219998,186.3387462899991,25129.999346880002 2022-07-05,15:57:46.000,186,9574090,-795,0,1657036666,5486.381226119993,186.40923758999998,25130.006333999998 2022-07-05,15:57:47.000,186,9574394,5,0,1657036667,5487.721751809993,186.0285845699982,25129.852617360004 2022-07-05,15:57:48.000,186,9574235,45,0,1657036668,5487.580289299993,186.2400584700008,25129.887552959997 2022-07-05,15:57:49.000,186,9574613,805,0,1657036669,5486.576579109998,185.75366850000137,25129.894540080008 2022-07-05,15:57:50.000,186,9574145,165,0,1657036670,5489.345202519995,186.10612499999843,25129.88056584 2022-07-05,15:57:51.000,186,9574442,-795,0,1657036671,5490.092932929998,185.02055898000253,25129.74082344 2022-07-05,15:57:52.000,186,9574801,-795,0,1657036672,5488.577263179999,185.2743276600013,25129.96441128001 2022-07-05,15:57:53.000,186,9574636,-795,0,1657036673,5490.975389539999,184.62580770000204,25130.020308240004 2022-07-05,15:57:54.000,186,9575295,1564,0,1657036674,5489.3384662099925,185.11924680000084,25129.950437040003 2022-07-05,15:57:55.000,186,9575122,-795,0,1657036675,5486.522688629993,185.21793461999914,25129.7617848 2022-07-05,15:57:56.000,186,9574453,-354,0,1657036676,5486.125246339994,185.2249837499985,25129.7617848 2022-07-05,15:57:57.000,186,9574513,-795,0,1657036677,5487.054857119998,185.90874936000182,25129.887552959997 2022-07-05,15:57:58.000,186,9575007,-755,0,1657036678,5487.014439259998,185.1544924500049,25129.91550144001 2022-07-05,15:57:59.000,186,9574576,-795,0,1657036679,5487.748697049996,186.0285845699982,25129.775759040007 2022-07-05,15:58:00.000,186,9575101,1005,0,1657036680,5485.660440949992,186.0426828300042,25129.887552959997 2022-07-05,15:58:01.000,186,9574692,845,0,1657036681,5487.014439259998,185.1544924500049,25130.118127920003 2022-07-05,15:58:02.000,186,9575904,-354,0,1657036682,5485.950102279996,185.56334199000412,25130.090179440005 2022-07-05,15:58:03.000,186,9574672,-795,0,1657036683,5487.324309519994,185.0417063700006,25130.006333999998 2022-07-05,15:58:04.000,186,9574963,-795,0,1657036684,5484.980073639999,184.85842899000272,25129.90851432 2022-07-05,15:58:05.000,186,9575437,-795,0,1657036685,5484.845347439994,185.51399808000133,25129.985372639996 2022-07-05,15:58:06.000,186,9575185,725,0,1657036686,5484.380542049999,184.72449552000035,25129.999346880002 2022-07-05,15:58:07.000,186,9574744,-795,0,1657036687,5484.548949799995,185.16154158000427,25129.705887840006 2022-07-05,15:58:08.000,186,9575444,-795,0,1657036688,5483.605866399994,185.13334505999956,25130.111140800007 2022-07-05,15:58:09.000,186,9574726,1525,0,1657036689,5486.913394609997,185.05580462999933,25130.187999120004 2022-07-05,15:58:10.000,186,9574659,725,0,1657036690,5485.303416519993,185.30252417999873,25130.139089280005 2022-07-05,15:58:11.000,186,9574835,-795,0,1657036691,5486.239763609992,186.3246480300004,25130.055243839997 2022-07-05,15:58:12.000,186,9574959,-795,0,1657036692,5486.542897559993,184.9289202900036,25130.069218080003 2022-07-05,15:58:13.000,186,9575296,-795,0,1657036693,5483.612602709996,186.50792540999828,25129.831656000002 2022-07-05,15:58:14.000,186,9575517,-274,0,1657036694,5484.454641459997,187.05070841999986,25130.062230960008 2022-07-05,15:58:15.000,186,9574894,-795,0,1657036695,5485.653704639997,186.3880902000019,25130.139089280005 2022-07-05,15:58:16.000,186,9574804,-434,0,1657036696,5486.084828479994,185.746619370002,25130.062230960008 2022-07-05,15:58:17.000,186,9574675,-795,0,1657036697,5485.822112389993,186.077928480001,25130.160050640006 2022-07-05,15:58:18.000,186,9574720,-795,0,1657036698,5484.771248029996,184.83728160000464,25130.2159476 2022-07-05,15:58:19.000,186,9575192,-795,0,1657036699,5483.733856289997,185.52809634000005,25130.118127920003 2022-07-05,15:58:20.000,186,9574874,-795,0,1657036700,5482.346176429994,185.57744025000284,25130.062230960008 2022-07-05,15:58:21.000,186,9574955,-595,0,1657036701,5480.170348299995,186.3246480300004,25129.754797680005 2022-07-05,15:58:22.000,186,9574352,445,0,1657036702,5485.633495709997,186.44448324000405,25129.950437040003 2022-07-05,15:58:23.000,186,9574679,1165,0,1657036703,5482.999598499999,186.1413706500025,25130.222934719997 2022-07-05,15:58:24.000,186,9574585,765,0,1657036704,5482.278813329998,185.71137371999794,25130.187999120004 2022-07-05,15:58:25.000,186,9574390,-795,0,1657036705,5483.295996139997,184.88662551000016,25130.2159476 2022-07-05,15:58:26.000,186,9574712,485,0,1657036706,5482.938971709998,185.11219767000148,25130.090179440005 2022-07-05,15:58:27.000,186,9574358,-795,0,1657036707,5481.894843659997,185.0910502800034,25130.069218080003 2022-07-05,15:58:28.000,186,9574559,-795,0,1657036708,5485.303416519993,185.16154158000427,25130.04825672 2022-07-05,15:58:29.000,186,9575044,-235,0,1657036709,5483.329677689995,184.91482203000487,25130.055243839997 2022-07-05,15:58:30.000,186,9574664,-795,0,1657036710,5484.043726549993,185.4858015600039,25130.090179440005 2022-07-05,15:58:31.000,186,9574630,-795,0,1657036711,5485.842321319993,185.10514854000212,25130.19498624 2022-07-05,15:58:32.000,186,9574663,-755,0,1657036712,5484.751039099996,185.04875549999997,25130.160050640006 2022-07-05,15:58:33.000,186,9574704,-795,0,1657036713,5484.522004559993,184.42843205999816,25130.069218080003 2022-07-05,15:58:34.000,186,9575339,-795,0,1657036714,5484.050462859996,185.56334199000412,25130.229921840008 2022-07-05,15:58:35.000,186,9575141,605,0,1657036715,5484.582631349993,185.5210472100007,25130.12511504 2022-07-05,15:58:36.000,186,9574943,-795,0,1657036716,5484.643258139993,186.1131741299978,25129.866591599995 2022-07-05,15:58:37.000,186,9575196,-515,0,1657036717,5485.815376079998,186.4374341100047,25129.894540080008 2022-07-05,15:58:38.000,186,9575035,-795,0,1657036718,5486.320599329993,186.6700553999981,25130.111140800007 2022-07-05,15:58:39.000,186,9575621,-354,0,1657036719,5485.1013272199925,186.28235325000423,25130.24389608 2022-07-05,15:58:40.000,186,9575237,725,0,1657036720,5486.064619549994,187.18464189000224,25130.25088320001 2022-07-05,15:58:41.000,186,9574667,-795,0,1657036721,5483.969627139995,187.01546277000307,25130.257870320005 2022-07-05,15:58:42.000,186,9574988,-795,0,1657036722,5480.251184019995,187.92480054000043,25130.0762052 2022-07-05,15:58:43.000,186,9574708,-795,0,1657036723,5479.968258999994,186.76874322000367,25130.19498624 2022-07-05,15:58:44.000,186,9574503,-795,0,1657036724,5482.278813329998,187.33267362000333,25130.139089280005 2022-07-05,15:58:45.000,186,9574863,-795,0,1657036725,5481.315520999997,186.46563063000212,25130.12511504 2022-07-05,15:58:46.000,186,9574862,805,0,1657036726,5483.666493189994,185.3730154799996,25130.055243839997 2022-07-05,15:58:47.000,186,9575103,-795,0,1657036727,5482.056515099997,184.96416594000038,25130.13210216001 2022-07-05,15:58:48.000,186,9574686,-795,0,1657036728,5481.275103139997,184.71039726000163,25130.34870288001 2022-07-05,15:58:49.000,186,9574565,-795,0,1657036729,5480.082776269999,184.96416594000038,25130.34870288001 2022-07-05,15:58:50.000,186,9575210,-35,0,1657036730,5479.436090509997,185.7677667600001,25130.320754399996 2022-07-05,15:58:51.000,186,9575221,-795,0,1657036731,5480.951760259995,186.41628671999933,25130.222934719997 2022-07-05,15:58:52.000,186,9575262,1085,0,1657036732,5482.144087129993,185.65498068000306,25129.985372639996 2022-07-05,15:58:53.000,186,9575305,-795,0,1657036733,5483.659756879999,186.25415672999952,25130.08319232001 2022-07-05,15:58:54.000,186,9574884,965,0,1657036734,5483.006334809994,186.1131741299978,25130.257870320005 2022-07-05,15:58:55.000,186,9574999,-675,0,1657036735,5484.663467069993,186.3880902000019,25130.36267712 2022-07-05,15:58:56.000,186,9575427,285,0,1657036736,5483.828164629995,187.07890494000458,25130.306780160005 2022-07-05,15:58:57.000,186,9574956,-715,0,1657036737,5483.363359239993,186.81808712999918,25130.09716656 2022-07-05,15:58:58.000,186,9575020,-795,0,1657036738,5480.0356220999965,185.62678415999835,25130.404599840003 2022-07-05,15:58:59.000,186,9575028,-155,0,1657036739,5479.739224459998,186.44448324000405,25130.31376728 2022-07-05,15:59:00.000,186,9574932,-795,0,1657036740,5479.038648219997,185.91579849000118,25130.29979304001 2022-07-05,15:59:01.000,186,9575090,-795,0,1657036741,5482.5482657299945,186.49382714999956,25130.167037760002 2022-07-05,15:59:02.000,186,9575899,5,0,1657036742,5483.679965809999,186.190714559998,25130.153063519996 2022-07-05,15:59:03.000,186,9575618,-795,0,1657036743,5480.311810809995,186.077928480001,25130.24389608 2022-07-05,15:59:04.000,186,9575625,-795,0,1657036744,5479.564080399992,186.36694281000382,25130.46748392001 2022-07-05,15:59:05.000,186,9575879,-795,0,1657036745,5477.644232049999,186.12022326000442,25130.446522560007 2022-07-05,15:59:06.000,186,9575643,-795,0,1657036746,5480.5206364199985,187.07890494000458,25130.46748392001 2022-07-05,15:59:07.000,186,9576114,-795,0,1657036747,5481.861162109999,187.21283840999968,25130.36267712 2022-07-05,15:59:08.000,186,9575754,1405,0,1657036748,5481.483928749993,186.61366236000322,25129.936462799997 2022-07-05,15:59:09.000,186,9576078,1205,0,1657036749,5484.306442639994,186.077928480001,25130.139089280005 2022-07-05,15:59:10.000,186,9575120,-795,0,1657036750,5480.338756049998,186.9449714700022,25130.36267712 2022-07-05,15:59:11.000,186,9574812,-795,0,1657036751,5482.2114502299955,186.90972581999813,25130.41857408001 2022-07-05,15:59:12.000,186,9575389,525,0,1657036752,5484.852083749996,186.04973196000356,25130.369664239995 2022-07-05,15:59:13.000,186,9575880,-795,0,1657036753,5484.232343229996,185.41531026000303,25130.222934719997 2022-07-05,15:59:14.000,186,9575880,-795,0,1657036754,5481.800535319999,185.64088242000435,25130.425561200005 2022-07-05,15:59:15.000,186,9575523,-795,0,1657036755,5477.906948139993,185.4717032999979,25130.397612720008 2022-07-05,15:59:16.000,186,9575086,645,0,1657036756,5481.241421589999,185.4998998200026,25130.397612720008 2022-07-05,15:59:17.000,186,9575174,-795,0,1657036757,5481.483928749993,185.54219459999877,25130.222934719997 2022-07-05,15:59:18.000,186,9574913,-795,0,1657036758,5483.538503299998,186.24710760000016,25129.943449920007 2022-07-05,15:59:19.000,186,9575905,-795,0,1657036759,5483.962890829993,185.59858764000091,25130.530368 2022-07-05,15:59:20.000,186,9575817,-795,0,1657036760,5483.147797319994,185.44350678000046,25130.488445279996 2022-07-05,15:59:21.000,186,9575595,-795,0,1657036761,5482.656046689997,185.54924372999812,25130.320754399996 2022-07-05,15:59:22.000,186,9575393,-795,0,1657036762,5482.184504989993,185.13334505999956,25130.558316479997 2022-07-05,15:59:23.000,186,9575966,-475,0,1657036763,5483.215160419997,185.09809941000276,25130.425561200005 2022-07-05,15:59:24.000,186,9576031,-354,0,1657036764,5480.614944759996,185.72547198000393,25130.397612720008 2022-07-05,15:59:25.000,186,9575557,-795,0,1657036765,5483.585657469994,185.4364576500011,25130.24389608 2022-07-05,15:59:26.000,186,9576060,-795,0,1657036766,5481.995888309997,185.2531802700032,25130.19498624 2022-07-05,15:59:27.000,186,9575657,-795,0,1657036767,5482.231659159996,184.51302161999774,25130.530368 2022-07-05,15:59:28.000,186,9575819,-795,0,1657036768,5478.829822609994,185.45055590999982,25130.523380880004 2022-07-05,15:59:29.000,186,9575760,-675,0,1657036769,5477.8395850399975,184.717446390001,25130.523380880004 2022-07-05,15:59:30.000,186,9576129,1325,0,1657036770,5479.604498259992,184.77383943000314,25130.523380880004 2022-07-05,15:59:31.000,186,9575577,-795,0,1657036771,5479.314836929996,184.25220380999963,25130.453509680003 2022-07-05,15:59:32.000,186,9575356,285,0,1657036772,5480.365701289993,184.91482203000487,25130.4604968 2022-07-05,15:59:33.000,186,9575312,-795,0,1657036773,5479.361991099999,186.12022326000442,25130.439535439997 2022-07-05,15:59:34.000,186,9576130,-795,0,1657036774,5481.955470449997,185.7818650199988,25130.488445279996 2022-07-05,15:59:35.000,186,9576192,-235,0,1657036775,5481.079750149998,184.97121506999974,25130.565303600008 2022-07-05,15:59:36.000,186,9576465,-795,0,1657036776,5482.191241299995,184.5694146599999,25130.558316479997 2022-07-05,15:59:37.000,186,9576188,-795,0,1657036777,5480.190557229995,186.28235325000423,25130.565303600008 2022-07-05,15:59:38.000,186,9576597,965,0,1657036778,5479.651652429995,185.64088242000435,25130.404599840003 2022-07-05,15:59:39.000,186,9576508,-795,0,1657036779,5480.857451919997,186.21186195000337,25130.523380880004 2022-07-05,15:59:40.000,186,9576715,-795,0,1657036780,5480.931551329995,185.5844893800022,25130.537355119995 2022-07-05,15:59:41.000,186,9577218,1365,0,1657036781,5480.749670959995,186.5713675799998,25130.57927784 2022-07-05,15:59:42.000,186,9576235,-795,0,1657036782,5479.9211048299985,185.14039418999891,25130.57927784 2022-07-05,15:59:43.000,186,9576092,-795,0,1657036783,5480.008676859994,185.7677667600001,25130.62818768 2022-07-05,15:59:44.000,186,9576424,-715,0,1657036784,5481.322257309999,184.75269203999778,25130.739981600003 2022-07-05,15:59:45.000,186,9576888,-795,0,1657036785,5479.294627999996,184.8161342099993,25130.760942960005 2022-07-05,15:59:46.000,186,9577207,-795,0,1657036786,5480.049094719994,184.91482203000487,25130.712033120006 2022-07-05,15:59:47.000,186,9577155,-795,0,1657036787,5478.560370209998,185.28842592,25130.63517480001 2022-07-05,15:59:48.000,186,9576726,-795,0,1657036788,5478.695096409996,186.190714559998,25130.19498624 2022-07-05,15:59:49.000,186,9576645,-795,0,1657036789,5480.082776269999,185.71842285000457,25130.642161920005 2022-07-05,15:59:50.000,186,9576653,445,0,1657036790,5479.941313759999,186.26825498999824,25130.677097519998 2022-07-05,15:59:51.000,186,9576885,-795,0,1657036791,5480.379173909998,186.0426828300042,25130.509406639998 2022-07-05,15:59:52.000,186,9576661,-795,0,1657036792,5481.254894209997,185.54924372999812,25130.76793008 2022-07-05,15:59:53.000,186,9576433,-795,0,1657036793,5480.8776608499975,185.34481896000216,25130.823827039996 2022-07-05,15:59:54.000,186,9576778,805,0,1657036794,5481.712963289996,184.5976111800046,25130.823827039996 2022-07-05,15:59:55.000,186,9576710,1005,0,1657036795,5480.345492359993,185.20383636000042,25130.68408464001 2022-07-05,15:59:56.000,186,9576656,-235,0,1657036796,5479.429354199994,185.5351454699994,25130.739981600003 2022-07-05,15:59:57.000,186,9576402,-795,0,1657036797,5478.6681511699935,184.91482203000487,25130.712033120006 2022-07-05,15:59:58.000,186,9575976,-795,0,1657036798,5480.305074499993,185.69727545999922,25130.712033120006 2022-07-05,15:59:59.000,186,9576214,965,0,1657036799,5479.018439289997,184.99941159000446,25130.872736879996 2022-07-05,16:00:00.000,186,9576915,-795,0,1657036800,5479.692070289995,184.90777289999824,25130.86574976 2022-07-05,16:00:01.000,186,9576741,-795,0,1657036801,5480.170348299995,185.5351454699994,25130.872736879996 2022-07-05,16:00:02.000,186,9576500,-795,0,1657036802,5479.698806599998,185.69727545999922,25130.530368 2022-07-05,16:00:03.000,186,9576351,-795,0,1657036803,5479.712279219995,186.16956716999994,25130.788891440003 2022-07-05,16:00:04.000,186,9576125,124,0,1657036804,5478.647942239993,186.10612499999843,25130.75395584001 2022-07-05,16:00:05.000,186,9576296,-795,0,1657036805,5479.085802389993,185.70432458999858,25130.74696872 2022-07-05,16:00:06.000,186,9576539,765,0,1657036806,5479.671861359995,185.71137371999794,25130.732994480008 2022-07-05,16:00:07.000,186,9577109,-795,0,1657036807,5480.271392949995,186.4867780200002,25130.872736879996 2022-07-05,16:00:08.000,186,9577184,685,0,1657036808,5480.1299304399945,186.16251804000058,25130.781904320007 2022-07-05,16:00:09.000,186,9577250,-795,0,1657036809,5478.519952349998,186.12727239000378,25130.760942960005 2022-07-05,16:00:10.000,186,9576673,1445,0,1657036810,5479.557344089997,185.59858764000091,25130.86574976 2022-07-05,16:00:11.000,186,9577128,605,0,1657036811,5479.927841139994,185.4012120000043,25130.837801280002 2022-07-05,16:00:12.000,186,9577228,-795,0,1657036812,5480.156875679997,186.09907586999907,25130.774917199997 2022-07-05,16:00:13.000,186,9577741,-795,0,1657036813,5480.857451919997,185.1897381000017,25130.809852800005 2022-07-05,16:00:14.000,186,9577054,-795,0,1657036814,5481.800535319999,185.49285069000325,25130.781904320007 2022-07-05,16:00:15.000,186,9576946,-795,0,1657036815,5480.358964979998,185.3377698300028,25130.907672480003 2022-07-05,16:00:16.000,186,9577018,-795,0,1657036816,5479.597761949997,184.75974117000442,25130.907672480003 2022-07-05,16:00:17.000,186,9576717,5,0,1657036817,5479.328309549994,185.09809941000276,25130.900685360008 2022-07-05,16:00:18.000,186,9577042,-795,0,1657036818,5481.551291849995,185.28137679000065,25130.88671112 2022-07-05,16:00:19.000,186,9577157,-795,0,1657036819,5479.927841139994,185.3377698300028,25130.558316479997 2022-07-05,16:00:20.000,186,9577194,325,0,1657036820,5480.870924539995,185.7818650199988,25130.327741520006 2022-07-05,16:00:21.000,186,9577038,-795,0,1657036821,5481.921788899999,185.0628537599987,25130.760942960005 2022-07-05,16:00:22.000,186,9576846,-795,0,1657036822,5482.029569859995,184.61170944000332,25130.285818800003 2022-07-05,16:00:23.000,186,9577288,-795,0,1657036823,5480.715989409997,185.71137371999794,25130.844788399998 2022-07-05,16:00:24.000,186,9577129,-795,0,1657036824,5481.180794799999,185.71842285000457,25130.858762640004 2022-07-05,16:00:25.000,186,9577183,-195,0,1657036825,5480.581263209999,184.9430185500023,25130.9146596 2022-07-05,16:00:26.000,186,9577406,-795,0,1657036826,5479.894159589996,185.30252417999873,25130.9146596 2022-07-05,16:00:27.000,186,9577203,-795,0,1657036827,5480.123194129999,186.26825498999824,25130.809852800005 2022-07-05,16:00:28.000,186,9576921,-795,0,1657036828,5480.682307859999,186.19776369000465,25130.76793008 2022-07-05,16:00:29.000,186,9577224,-795,0,1657036829,5480.123194129999,186.8462836500039,25130.621200560003 2022-07-05,16:00:30.000,186,9577420,-434,0,1657036830,5478.5536338999955,185.54924372999812,25130.80286568001 2022-07-05,16:00:31.000,186,9577727,-795,0,1657036831,5479.180110729998,185.69022632999986,25130.879724000006 2022-07-05,16:00:32.000,186,9577309,924,0,1657036832,5478.829822609994,186.12727239000378,25130.928633840005 2022-07-05,16:00:33.000,186,9577741,205,0,1657036833,5479.072329769995,186.1413706500025,25130.530368 2022-07-05,16:00:34.000,186,9577329,-795,0,1657036834,5479.806587559993,186.60661323000386,25130.86574976 2022-07-05,16:00:35.000,186,9577412,404,0,1657036835,5479.274419069996,186.22596021000209,25130.823827039996 2022-07-05,16:00:36.000,186,9577909,605,0,1657036836,5478.250499949994,185.2531802700032,25130.781904320007 2022-07-05,16:00:37.000,186,9577883,-155,0,1657036837,5478.331335669995,184.98531332999846,25130.823827039996 2022-07-05,16:00:38.000,186,9577870,-795,0,1657036838,5478.708569029994,185.56334199000412,25130.81683992 2022-07-05,16:00:39.000,186,9577841,-795,0,1657036839,5480.089512579994,186.64185888000065,25130.76793008 2022-07-05,16:00:40.000,186,9577384,-795,0,1657036840,5481.430038269995,187.10005233000265,25130.96356944 2022-07-05,16:00:41.000,186,9577512,924,0,1657036841,5479.981731619999,186.18366542999865,25131.01946640001 2022-07-05,16:00:42.000,186,9577545,-795,0,1657036842,5479.247473829993,186.14841978000186,25130.942608079997 2022-07-05,16:00:43.000,186,9577603,-795,0,1657036843,5477.401724889998,186.07087935000163,25130.928633840005 2022-07-05,16:00:44.000,186,9577702,-795,0,1657036844,5478.412171389995,185.8946511000031,25130.879724000006 2022-07-05,16:00:45.000,186,9577450,-795,0,1657036845,5479.402408959999,186.44448324000405,25130.9146596 2022-07-05,16:00:46.000,186,9577423,-795,0,1657036846,5479.584289329992,186.14841978000186,25130.949595200007 2022-07-05,16:00:47.000,186,9577848,-795,0,1657036847,5477.266998689993,185.88760197000374,25131.08933760001 2022-07-05,16:00:48.000,186,9577850,-795,0,1657036848,5477.502769539999,185.9298967499999,25131.08933760001 2022-07-05,16:00:49.000,186,9577623,-795,0,1657036849,5478.432380319995,185.81006154000352,25131.117286080007 2022-07-05,16:00:50.000,186,9577565,-795,0,1657036850,5478.688360099994,186.64890801,25131.110298959997 2022-07-05,16:00:51.000,186,9578068,-795,0,1657036851,5477.381515959998,186.43038497999805,25130.991517919996 2022-07-05,16:00:52.000,186,9577389,-114,0,1657036852,5478.951076189995,187.06480667999858,25130.949595200007 2022-07-05,16:00:53.000,186,9577652,-795,0,1657036853,5479.0251755999925,187.1916910200016,25130.977543680005 2022-07-05,16:00:54.000,186,9577441,1005,0,1657036854,5477.853057659995,187.50890187000186,25131.047414880006 2022-07-05,16:00:55.000,186,9577860,805,0,1657036855,5477.051436769994,187.438410570001,25131.117286080007 2022-07-05,16:00:56.000,186,9577813,-795,0,1657036856,5477.139008799997,187.18464189000224,25131.15222168 2022-07-05,16:00:57.000,186,9577299,-795,0,1657036857,5478.082092199998,186.65595713999937,25131.10331184 2022-07-05,16:00:58.000,186,9577423,805,0,1657036858,5476.216134329996,185.93694587999926,25131.10331184 2022-07-05,16:00:59.000,186,9577483,525,0,1657036859,5477.866530279993,186.93792234000284,25130.9845308 2022-07-05,16:01:00.000,186,9578227,-795,0,1657036860,5477.940629689998,187.6992283799991,25130.760942960005 2022-07-05,16:01:01.000,186,9578068,-795,0,1657036861,5478.540161279998,187.17759276000288,25130.956582320003 2022-07-05,16:01:02.000,186,9578285,-795,0,1657036862,5478.486270799993,186.5502201900017,25131.117286080007 2022-07-05,16:01:03.000,186,9578097,-795,0,1657036863,5478.338071979997,187.69217924999975,25131.194144400004 2022-07-05,16:01:04.000,186,9577776,-795,0,1657036864,5477.320889169998,186.13432152000314,25131.173183040002 2022-07-05,16:01:05.000,186,9577452,124,0,1657036865,5479.180110729998,186.50087627999892,25131.208118639996 2022-07-05,16:01:06.000,186,9577716,-795,0,1657036866,5478.237027329997,185.36596635000024,25131.159208799996 2022-07-05,16:01:07.000,186,9578310,124,0,1657036867,5479.900895899998,186.00038805000077,25131.03344064 2022-07-05,16:01:08.000,186,9577995,-795,0,1657036868,5479.671861359995,186.1413706500025,25130.844788399998 2022-07-05,16:01:09.000,186,9577975,-795,0,1657036869,5477.933893379995,184.5976111800046,25131.012479279998 2022-07-05,16:01:10.000,186,9577582,-795,0,1657036870,5477.475824299996,185.42940852000174,25130.893698239997 2022-07-05,16:01:11.000,186,9577396,-795,0,1657036871,5477.778958249997,185.11924680000084,25131.061389119997 2022-07-05,16:01:12.000,186,9577265,645,0,1657036872,5477.098590939997,185.3095733099981,25131.13824744001 2022-07-05,16:01:13.000,186,9577448,845,0,1657036873,5479.213792279996,184.75974117000442,25131.159208799996 2022-07-05,16:01:14.000,186,9577994,-795,0,1657036874,5479.274419069996,185.56334199000412,25131.145234560005 2022-07-05,16:01:15.000,186,9578018,-795,0,1657036875,5478.277445189997,184.32974423999985,25131.054402 2022-07-05,16:01:16.000,186,9577762,565,0,1657036876,5477.179426659997,184.34384249999857,25131.012479279998 2022-07-05,16:01:17.000,186,9577599,-235,0,1657036877,5477.179426659997,185.05580462999933,25130.96356944 2022-07-05,16:01:18.000,186,9577568,-795,0,1657036878,5477.987783859993,185.31662244000472,25131.040427759996 2022-07-05,16:01:19.000,186,9577709,-795,0,1657036879,5477.287207619993,185.4364576500011,25131.061389119997 2022-07-05,16:01:20.000,186,9577829,-795,0,1657036880,5476.2296069499935,185.31662244000472,25131.01946640001 2022-07-05,16:01:21.000,186,9577479,-795,0,1657036881,5478.614260689996,184.91482203000487,25131.117286080007 2022-07-05,16:01:22.000,186,9577737,685,0,1657036882,5478.358280909997,185.5210472100007,25131.061389119997 2022-07-05,16:01:23.000,186,9577836,-795,0,1657036883,5477.489296919994,185.6338332899977,25130.949595200007 2022-07-05,16:01:24.000,186,9577780,445,0,1657036884,5477.933893379995,185.20383636000042,25130.928633840005 2022-07-05,16:01:25.000,186,9577852,-795,0,1657036885,5476.674203409995,185.06990288999805,25130.712033120006 2022-07-05,16:01:26.000,186,9577192,-795,0,1657036886,5477.085118319999,185.8453071900003,25130.991517919996 2022-07-05,16:01:27.000,186,9577285,-475,0,1657036887,5476.303706359999,185.6338332899977,25131.117286080007 2022-07-05,16:01:28.000,186,9577033,645,0,1657036888,5476.222870639998,186.00038805000077,25131.13126032 2022-07-05,16:01:29.000,186,9577742,725,0,1657036889,5475.623339049998,185.7818650199988,25131.117286080007 2022-07-05,16:01:30.000,186,9577857,845,0,1657036890,5475.859109899997,186.16956716999994,25131.13126032 2022-07-05,16:01:31.000,186,9577581,-235,0,1657036891,5477.011018909994,184.830232469998,25131.068376240008 2022-07-05,16:01:32.000,186,9577246,-274,0,1657036892,5476.559686139997,186.15546891000122,25131.047414880006 2022-07-05,16:01:33.000,186,9577347,-795,0,1657036893,5475.609866429993,185.78891414999816,25131.040427759996 2022-07-05,16:01:34.000,186,9577324,-795,0,1657036894,5476.074671819995,185.51399808000133,25131.01946640001 2022-07-05,16:01:35.000,186,9577651,-795,0,1657036895,5477.704858839999,185.88760197000374,25130.991517919996 2022-07-05,16:01:36.000,186,9577377,485,0,1657036896,5477.145745109992,185.54219459999877,25131.117286080007 2022-07-05,16:01:37.000,186,9577512,445,0,1657036897,5476.748302819993,186.62776062000194,25131.110298959997 2022-07-05,16:01:38.000,186,9577455,-795,0,1657036898,5475.542503329998,186.5149745400049,25131.15222168 2022-07-05,16:01:39.000,186,9577334,924,0,1657036899,5475.939945619997,186.7969397400011,25131.03344064 2022-07-05,16:01:40.000,186,9577728,1085,0,1657036900,5476.8830290199985,187.26923145000183,25131.047414880006 2022-07-05,16:01:41.000,186,9578050,124,0,1657036901,5476.781984369998,186.15546891000122,25131.03344064 2022-07-05,16:01:42.000,186,9578195,-795,0,1657036902,5477.051436769994,186.71235018000152,25131.040427759996 2022-07-05,16:01:43.000,186,9578430,-795,0,1657036903,5476.552949829995,187.1423471099988,25131.117286080007 2022-07-05,16:01:44.000,186,9578105,924,0,1657036904,5475.198951519997,187.3538210100014,25131.18715728001 2022-07-05,16:01:45.000,186,9578292,765,0,1657036905,5475.023807459998,186.37399194000318,25131.13126032 2022-07-05,16:01:46.000,186,9578240,-795,0,1657036906,5474.545529449999,186.09907586999907,25131.180170159998 2022-07-05,16:01:47.000,186,9578148,885,0,1657036907,5472.8345067099945,185.77481588999945,25131.061389119997 2022-07-05,16:01:48.000,186,9578284,-795,0,1657036908,5474.909290189993,185.44350678000046,25131.040427759996 2022-07-05,16:01:49.000,186,9578538,-795,0,1657036909,5476.1352986099955,186.0285845699982,25131.03344064 2022-07-05,16:01:50.000,186,9578734,-795,0,1657036910,5475.852373589994,185.75366850000137,25131.145234560005 2022-07-05,16:01:51.000,186,9578768,-795,0,1657036911,5476.195925399996,185.59153851000156,25131.236067120008 2022-07-05,16:01:52.000,186,9578576,365,0,1657036912,5476.438432559997,185.40826113000367,25131.277989839997 2022-07-05,16:01:53.000,186,9578196,-795,0,1657036913,5477.044700459999,186.28235325000423,25131.236067120008 2022-07-05,16:01:54.000,186,9578029,805,0,1657036914,5477.051436769994,186.35989368000446,25131.194144400004 2022-07-05,16:01:55.000,186,9578051,-795,0,1657036915,5475.7782741799965,186.38104107000254,25131.061389119997 2022-07-05,16:01:56.000,186,9578147,-555,0,1657036916,5476.047726579993,186.97316798999964,25131.026453520004 2022-07-05,16:01:57.000,186,9578410,325,0,1657036917,5475.448194989993,186.6700553999981,25131.01946640001 2022-07-05,16:01:58.000,186,9578462,-795,0,1657036918,5475.4212497499975,186.60661323000386,25131.026453520004 2022-07-05,16:01:59.000,186,9578760,-395,0,1657036919,5476.323915289999,186.36694281000382,25131.145234560005 2022-07-05,16:02:00.000,186,9578703,-795,0,1657036920,5477.455615369996,185.26022940000257,25131.124273200003 2022-07-05,16:02:01.000,186,9578531,805,0,1657036921,5475.9870997899925,184.1253194700039,25131.13126032 2022-07-05,16:02:02.000,186,9578582,805,0,1657036922,5476.674203409995,185.80301241000416,25131.13824744001 2022-07-05,16:02:03.000,186,9578814,-795,0,1657036923,5477.071645699994,185.35186809000152,25131.026453520004 2022-07-05,16:02:04.000,186,9578462,-795,0,1657036924,5477.556660019996,186.12727239000378,25131.061389119997 2022-07-05,16:02:05.000,186,9578493,-795,0,1657036925,5477.731804079995,185.746619370002,25131.01946640001 2022-07-05,16:02:06.000,186,9578834,1045,0,1657036926,5478.486270799993,185.38006460999895,25131.054402 2022-07-05,16:02:07.000,186,9578925,-795,0,1657036927,5478.762459509999,185.34481896000216,25131.166195920006 2022-07-05,16:02:08.000,186,9578756,-795,0,1657036928,5478.263972569999,184.35089162999793,25131.145234560005 2022-07-05,16:02:09.000,186,9579039,1285,0,1657036929,5477.2400534499975,184.6681024799982,25129.79672040001 2022-07-05,16:02:10.000,186,9578906,-795,0,1657036930,5476.680939719998,184.20990903000347,25130.977543680005 2022-07-05,16:02:11.000,186,9579149,-795,0,1657036931,5477.812639799995,184.24515468000027,25130.872736879996 2022-07-05,16:02:12.000,186,9579149,-235,0,1657036932,5476.512531969995,183.10319562000223,25130.879724000006 2022-07-05,16:02:13.000,186,9579145,-795,0,1657036933,5475.0642253199985,184.54121814000246,25131.068376240008 2022-07-05,16:02:14.000,186,9578990,-354,0,1657036934,5475.017071149996,184.76679030000378,25131.117286080007 2022-07-05,16:02:15.000,186,9578989,-795,0,1657036935,5473.743908559998,184.90072376999888,25131.194144400004 2022-07-05,16:02:16.000,186,9579009,924,0,1657036936,5474.289549669993,184.74564290999842,25131.173183040002 2022-07-05,16:02:17.000,186,9579064,-795,0,1657036937,5475.252841999994,185.00646072000382,25131.243054240003 2022-07-05,16:02:18.000,186,9579179,-795,0,1657036938,5475.340414029997,184.75974117000442,25131.208118639996 2022-07-05,16:02:19.000,186,9578905,-795,0,1657036939,5474.720673509997,185.05580462999933,25131.145234560005 2022-07-05,16:02:20.000,186,9578815,-795,0,1657036940,5473.535082949995,184.1746633799994,25131.10331184 2022-07-05,16:02:21.000,186,9578677,-795,0,1657036941,5472.221502499997,183.0749991000048,25131.13126032 2022-07-05,16:02:22.000,186,9579104,-795,0,1657036942,5472.416855489995,185.00646072000382,25131.166195920006 2022-07-05,16:02:23.000,186,9578944,-795,0,1657036943,5474.841927089998,185.0417063700006,25131.31991256 2022-07-05,16:02:24.000,186,9578768,-795,0,1657036944,5473.818007969996,184.99236245999782,25131.30593832001 2022-07-05,16:02:25.000,186,9578953,-795,0,1657036945,5472.753670989994,184.14646686000196,25131.333886800006 2022-07-05,16:02:26.000,186,9578935,565,0,1657036946,5472.9490239799925,184.0125333899996,25131.180170159998 2022-07-05,16:02:27.000,186,9578906,965,0,1657036947,5471.898159619996,184.3367933699992,25131.243054240003 2022-07-05,16:02:28.000,186,9578994,85,0,1657036948,5473.690018079993,185.57744025000284,25131.236067120008 2022-07-05,16:02:29.000,186,9579109,485,0,1657036949,5474.882344949998,185.90874936000182,25131.333886800006 2022-07-05,16:02:30.000,186,9579281,-675,0,1657036950,5474.8015092299975,185.02055898000253,25131.3688224 2022-07-05,16:02:31.000,186,9579417,765,0,1657036951,5473.205003759998,185.14039418999891,25131.445680719997 2022-07-05,16:02:32.000,186,9579408,-35,0,1657036952,5473.885371069999,186.4233358499987,25131.501577680006 2022-07-05,16:02:33.000,186,9579112,1525,0,1657036953,5474.693728269995,186.66300626999873,25131.529526160004 2022-07-05,16:02:34.000,186,9579322,-795,0,1657036954,5474.303022289998,187.3397227500027,25131.494590559996 2022-07-05,16:02:35.000,186,9579316,285,0,1657036955,5474.451221109994,186.76874322000367,25131.396770879997 2022-07-05,16:02:36.000,186,9579275,-795,0,1657036956,5474.552265759994,186.62776062000194,25131.25702848001 2022-07-05,16:02:37.000,186,9579064,-475,0,1657036957,5474.047042509999,185.9792406600027,25131.382796640006 2022-07-05,16:02:38.000,186,9578970,725,0,1657036958,5474.356912769996,186.80398887000047,25131.347861039998 2022-07-05,16:02:39.000,186,9579244,-795,0,1657036959,5475.124852109999,186.4374341100047,25131.501577680006 2022-07-05,16:02:40.000,186,9579464,-795,0,1657036960,5475.926472999992,186.27530412000488,25131.494590559996 2022-07-05,16:02:41.000,186,9579562,1445,0,1657036961,5474.633101479994,186.68415366000409,25131.508564800002 2022-07-05,16:02:42.000,186,9579350,-795,0,1657036962,5473.555291879995,186.00038805000077,25131.494590559996 2022-07-05,16:02:43.000,186,9579349,-74,0,1657036963,5473.016387079995,186.04973196000356,25131.403758000008 2022-07-05,16:02:44.000,186,9579245,124,0,1657036964,5473.521610329997,186.5995641000045,25131.3688224 2022-07-05,16:02:45.000,186,9579042,-795,0,1657036965,5472.780616229997,185.62678415999835,25131.382796640006 2022-07-05,16:02:46.000,186,9579049,-795,0,1657036966,5470.793404779994,185.60563677000027,25131.396770879997 2022-07-05,16:02:47.000,186,9579186,1285,0,1657036967,5472.962496599997,185.40826113000367,25131.445680719997 2022-07-05,16:02:48.000,186,9579274,-795,0,1657036968,5473.777590109996,185.49285069000325,25131.501577680006 2022-07-05,16:02:49.000,186,9579626,885,0,1657036969,5474.889081259993,185.46465416999854,25131.494590559996 2022-07-05,16:02:50.000,186,9579911,325,0,1657036970,5473.218476379996,185.2531802700032,25131.515551919998 2022-07-05,16:02:51.000,186,9579675,-715,0,1657036971,5473.2454216199985,186.03563370000484,25131.410745120003 2022-07-05,16:02:52.000,186,9579833,-635,0,1657036972,5472.578526929996,185.39416286999767,25131.382796640006 2022-07-05,16:02:53.000,186,9580088,565,0,1657036973,5472.551581689993,185.78891414999816,25131.35484816001 2022-07-05,16:02:54.000,186,9579734,-795,0,1657036974,5472.3831739399975,185.75366850000137,25131.3688224 2022-07-05,16:02:55.000,186,9579807,-795,0,1657036975,5472.618944789996,185.49285069000325,25131.48760344 2022-07-05,16:02:56.000,186,9579999,-795,0,1657036976,5471.258210169995,184.717446390001,25131.494590559996 2022-07-05,16:02:57.000,186,9579584,-795,0,1657036977,5471.224528619998,184.90072376999888,25131.529526160004 2022-07-05,16:02:58.000,186,9579404,-274,0,1657036978,5471.763433419997,184.98531332999846,25131.361835280004 2022-07-05,16:02:59.000,186,9579619,-795,0,1657036979,5470.887713119999,185.4012120000043,25131.452667840007 2022-07-05,16:03:00.000,186,9579533,-795,0,1657036980,5471.467035779999,184.11827034000453,25131.47362920001 2022-07-05,16:03:01.000,186,9579491,-795,0,1657036981,5470.355544629994,185.746619370002,25131.403758000008 2022-07-05,16:03:02.000,186,9579731,-795,0,1657036982,5469.4596153999955,185.26727853000193,25131.459654960003 2022-07-05,16:03:03.000,186,9579646,765,0,1657036983,5468.402014729996,184.28040033000434,25131.55747464 2022-07-05,16:03:04.000,186,9579382,-795,0,1657036984,5468.139298639995,183.75876471000083,25131.529526160004 2022-07-05,16:03:05.000,186,9579423,1285,0,1657036985,5468.186452809998,185.11219767000148,25131.578436000003 2022-07-05,16:03:06.000,186,9579280,765,0,1657036986,5469.890739239992,183.68827340999997,25131.571448880008 2022-07-05,16:03:07.000,186,9578930,805,0,1657036987,5470.961812529997,183.87155078999785,25131.431706480005 2022-07-05,16:03:08.000,186,9579179,325,0,1657036988,5470.321863079997,184.97121506999974,25131.47362920001 2022-07-05,16:03:09.000,186,9579270,1165,0,1657036989,5470.470061899992,184.62580770000204,25131.396770879997 2022-07-05,16:03:10.000,186,9579345,5,0,1657036990,5470.476798209995,185.14744331999827,25130.691071760004 2022-07-05,16:03:11.000,186,9579418,-795,0,1657036991,5470.665414889998,185.55629286000476,25131.35484816001 2022-07-05,16:03:12.000,186,9579383,-795,0,1657036992,5469.991783889993,185.51399808000133,25131.347861039998 2022-07-05,16:03:13.000,186,9579483,-795,0,1657036993,5471.4266179199985,185.28137679000065,25131.361835280004 2022-07-05,16:03:14.000,186,9579599,-795,0,1657036994,5470.941603599997,185.23203287999786,25131.627345840003 2022-07-05,16:03:15.000,186,9579405,-795,0,1657036995,5470.651942269993,185.0910502800034,25131.459654960003 2022-07-05,16:03:16.000,186,9579116,-795,0,1657036996,5470.611524409993,184.5976111800046,25131.459654960003 2022-07-05,16:03:17.000,186,9579388,-354,0,1657036997,5471.184110759998,185.24613114000385,25131.340873920002 2022-07-05,16:03:18.000,186,9579343,-795,0,1657036998,5471.399672679996,183.8926981800032,25131.508564800002 2022-07-05,16:03:19.000,186,9579646,-795,0,1657036999,5472.3831739399975,184.00548426000023,25131.627345840003 2022-07-05,16:03:20.000,186,9579300,-795,0,1657037000,5472.174348329994,184.46367771000223,25131.676255680002 2022-07-05,16:03:21.000,186,9579481,885,0,1657037001,5471.830796519993,183.4204064700025,25131.627345840003 2022-07-05,16:03:22.000,186,9579711,765,0,1657037002,5473.157849589996,185.16859071000363,25131.59241024001 2022-07-05,16:03:23.000,186,9579355,645,0,1657037003,5472.6256810999985,184.66105334999884,25131.47362920001 2022-07-05,16:03:24.000,186,9579296,525,0,1657037004,5473.750644869993,184.9289202900036,25131.47362920001 2022-07-05,16:03:25.000,186,9579351,525,0,1657037005,5473.373411509994,185.6831772000005,25131.52253904001 2022-07-05,16:03:26.000,186,9579317,685,0,1657037006,5474.188505019993,186.0920267399997,25131.58542312 2022-07-05,16:03:27.000,186,9579112,-475,0,1657037007,5473.447510919999,185.9298967499999,25131.445680719997 2022-07-05,16:03:28.000,186,9578769,-795,0,1657037008,5473.716963319996,186.38104107000254,25131.69022992001 2022-07-05,16:03:29.000,186,9578838,685,0,1657037009,5472.706516819999,185.7959632800048,25131.70420416 2022-07-05,16:03:30.000,186,9579046,-795,0,1657037010,5473.440774609997,186.64890801,25131.69022992001 2022-07-05,16:03:31.000,186,9578808,-795,0,1657037011,5473.656336529995,186.07087935000163,25131.60638448 2022-07-05,16:03:32.000,186,9578609,-795,0,1657037012,5473.0972227999955,186.1131741299978,25131.571448880008 2022-07-05,16:03:33.000,186,9578990,5,0,1657037013,5473.986415719999,186.57841670999915,25131.59241024001 2022-07-05,16:03:34.000,186,9578928,-795,0,1657037014,5474.397330629996,185.57744025000284,25131.564461759997 2022-07-05,16:03:35.000,186,9579090,-795,0,1657037015,5474.592683619994,185.0910502800034,25131.669268560006 2022-07-05,16:03:36.000,186,9579066,-795,0,1657037016,5473.730435939993,185.81006154000352,25131.732152639997 2022-07-05,16:03:37.000,186,9579073,-795,0,1657037017,5473.588973429993,186.71235018000152,25130.453509680003 2022-07-05,16:03:38.000,186,9579121,-795,0,1657037018,5475.077697939996,186.55726932000107,25131.662281439996 2022-07-05,16:03:39.000,186,9579094,-795,0,1657037019,5475.522294399998,186.5149745400049,25131.648307200005 2022-07-05,16:03:40.000,186,9578818,-675,0,1657037020,5475.919736689997,185.54219459999877,25131.60638448 2022-07-05,16:03:41.000,186,9579221,-795,0,1657037021,5475.0305437699935,186.60661323000386,25131.60638448 2022-07-05,16:03:42.000,186,9579423,-555,0,1657037022,5473.797799039996,186.50792540999828,25131.662281439996 2022-07-05,16:03:43.000,186,9579311,1045,0,1657037023,5473.460983539997,186.4515323700034,25131.732152639997 2022-07-05,16:03:44.000,186,9579486,-795,0,1657037024,5472.794088849994,186.26120585999888,25131.77407536 2022-07-05,16:03:45.000,186,9579551,525,0,1657037025,5473.562028189997,187.16349450000416,25131.77407536 2022-07-05,16:03:46.000,186,9579698,845,0,1657037026,5473.413829369994,186.0285845699982,25131.753114 2022-07-05,16:03:47.000,186,9579478,-795,0,1657037027,5472.221502499997,185.4858015600039,25131.64132008001 2022-07-05,16:03:48.000,186,9579804,924,0,1657037028,5472.753670989994,185.6831772000005,25131.627345840003 2022-07-05,16:03:49.000,186,9579676,725,0,1657037029,5472.780616229997,185.4717032999979,25131.683242799998 2022-07-05,16:03:50.000,186,9579707,-595,0,1657037030,5472.511163829993,184.77383943000314,25131.676255680002 2022-07-05,16:03:51.000,186,9579825,-795,0,1657037031,5471.749960799993,184.37908815000264,25131.815998080005 2022-07-05,16:03:52.000,186,9580365,-795,0,1657037032,5472.1406667799965,184.4495794500035,25131.80901096001 2022-07-05,16:03:53.000,186,9580112,-795,0,1657037033,5473.777590109996,183.46270124999864,25131.77407536 2022-07-05,16:03:54.000,186,9580093,-795,0,1657037034,5473.818007969996,183.23007995999797,25131.767088240005 2022-07-05,16:03:55.000,186,9580035,-795,0,1657037035,5473.925788929999,183.1243430100003,25131.627345840003 2022-07-05,16:03:56.000,186,9580046,5,0,1657037036,5474.633101479994,183.73761732000276,25131.63433296 2022-07-05,16:03:57.000,186,9579833,-795,0,1657037037,5474.518584209996,184.5694146599999,25131.662281439996 2022-07-05,16:03:58.000,186,9580191,-35,0,1657037038,5474.996862219996,183.71646993000468,25131.42471936001 2022-07-05,16:03:59.000,186,9579971,605,0,1657037039,5474.249131809993,184.4354811900048,25131.753114 2022-07-05,16:04:00.000,186,9580006,85,0,1657037040,5475.178742589997,183.10319562000223,25131.746126880003 2022-07-05,16:04:01.000,186,9579834,-795,0,1657037041,5475.151797349994,183.68827340999997,25131.732152639997 2022-07-05,16:04:02.000,186,9579805,605,0,1657037042,5475.643547979998,183.46270124999864,25131.718178400006 2022-07-05,16:04:03.000,186,9580031,-795,0,1657037043,5476.539477209997,183.51204516000143,25131.65529432 2022-07-05,16:04:04.000,186,9579795,-795,0,1657037044,5475.097906869996,184.24515468000027,25131.613371599997 2022-07-05,16:04:05.000,186,9579786,-795,0,1657037045,5474.565738379999,183.09614649000287,25131.599397360005 2022-07-05,16:04:06.000,186,9579520,-795,0,1657037046,5474.720673509997,183.469750379998,25131.64132008001 2022-07-05,16:04:07.000,186,9579914,1285,0,1657037047,5474.0537788199945,182.93401650000305,25131.753114 2022-07-05,16:04:08.000,186,9579995,-795,0,1657037048,5473.110695419993,184.85842899000272,25131.3688224 2022-07-05,16:04:09.000,186,9579925,845,0,1657037049,5472.807561469999,183.08204823000415,25131.53651328 2022-07-05,16:04:10.000,186,9580173,445,0,1657037050,5472.416855489995,182.19385785000486,25131.480616320005 2022-07-05,16:04:11.000,186,9580049,565,0,1657037051,5473.124168039998,183.14549039999838,25131.627345840003 2022-07-05,16:04:12.000,186,9580093,-795,0,1657037052,5472.807561469999,183.2371290900046,25131.58542312 2022-07-05,16:04:13.000,186,9580104,-795,0,1657037053,5472.066567369999,182.8141812899994,25131.53651328 2022-07-05,16:04:14.000,186,9580100,1485,0,1657037054,5472.214766189994,183.51204516000143,25131.47362920001 2022-07-05,16:04:15.000,186,9580057,-795,0,1657037055,5471.662388769997,183.15958866000437,25130.327741520006 2022-07-05,16:04:16.000,186,9579922,-795,0,1657037056,5473.070277559993,183.38516081999842,25131.64132008001 2022-07-05,16:04:17.000,186,9580173,-795,0,1657037057,5472.113721539994,182.9763112799992,25131.69022992001 2022-07-05,16:04:18.000,186,9580483,-795,0,1657037058,5472.517900139996,183.92794383,25131.494590559996 2022-07-05,16:04:19.000,186,9580365,-595,0,1657037059,5471.776906039995,183.89974731000257,25131.578436000003 2022-07-05,16:04:20.000,186,9580211,-155,0,1657037060,5472.160875709997,183.69532253999932,25131.42471936001 2022-07-05,16:04:21.000,186,9580119,-795,0,1657037061,5472.302338219997,183.26532561000204,25131.145234560005 2022-07-05,16:04:22.000,186,9580082,765,0,1657037062,5471.938577479996,182.80008303000068,25131.613371599997 2022-07-05,16:04:23.000,186,9580301,-795,0,1657037063,5471.864478069998,182.82827954999811,25131.70420416 2022-07-05,16:04:24.000,186,9580439,1045,0,1657037064,5472.969232909993,182.75778825000452,25131.65529432 2022-07-05,16:04:25.000,186,9580693,-795,0,1657037065,5472.7401983699965,183.59663472000102,25131.711191279996 2022-07-05,16:04:26.000,186,9580899,-795,0,1657037066,5473.925788929999,182.91991824000434,25131.627345840003 2022-07-05,16:04:27.000,186,9580878,-795,0,1657037067,5473.467719849992,183.1243430100003,25131.53651328 2022-07-05,16:04:28.000,186,9580778,-795,0,1657037068,5472.861451949997,183.3710625599997,25131.494590559996 2022-07-05,16:04:29.000,186,9580858,-155,0,1657037069,5472.868188259992,182.36303697000403,25131.47362920001 2022-07-05,16:04:30.000,186,9580704,445,0,1657037070,5472.551581689993,183.66007689000253,25131.47362920001 2022-07-05,16:04:31.000,186,9580722,805,0,1657037071,5473.319521029996,183.54729080999823,25131.571448880008 2022-07-05,16:04:32.000,186,9580402,645,0,1657037072,5472.100248919996,183.69532253999932,25131.613371599997 2022-07-05,16:04:33.000,186,9580308,-795,0,1657037073,5472.241711429997,184.20990903000347,25131.599397360005 2022-07-05,16:04:34.000,186,9580421,-795,0,1657037074,5472.9490239799925,184.49187422999967,25131.627345840003 2022-07-05,16:04:35.000,186,9580205,924,0,1657037075,5472.208029879999,184.52007075000438,25131.55747464 2022-07-05,16:04:36.000,186,9579864,-795,0,1657037076,5471.803851279998,184.49892335999903,25131.340873920002 2022-07-05,16:04:37.000,186,9579679,1045,0,1657037077,5470.961812529997,185.0417063700006,25131.48760344 2022-07-05,16:04:38.000,186,9580185,-795,0,1657037078,5471.770169729993,183.96318948000408,25131.58542312 2022-07-05,16:04:39.000,186,9580219,-795,0,1657037079,5471.830796519993,183.38516081999842,25131.676255680002 2022-07-05,16:04:40.000,186,9580151,-795,0,1657037080,5472.275392979995,183.34286604000226,25131.69022992001 2022-07-05,16:04:41.000,186,9580230,165,0,1657037081,5471.776906039995,183.35696430000098,25131.676255680002 2022-07-05,16:04:42.000,186,9580250,1005,0,1657037082,5472.336019769995,183.63892950000445,25131.697217040004 2022-07-05,16:04:43.000,186,9580380,-795,0,1657037083,5471.770169729993,183.6459786300038,25131.60638448 2022-07-05,16:04:44.000,186,9580269,-795,0,1657037084,5472.309074529992,183.29352212999947,25131.550487520006 2022-07-05,16:04:45.000,186,9580290,645,0,1657037085,5472.693044199994,183.66007689000253,25131.550487520006 2022-07-05,16:04:46.000,186,9579811,725,0,1657037086,5472.416855489995,183.40630821000377,25131.578436000003 2022-07-05,16:04:47.000,186,9579929,1165,0,1657037087,5472.3494923899925,182.80713216000004,25131.69022992001 2022-07-05,16:04:48.000,186,9579935,-795,0,1657037088,5472.376437629995,183.82220688000234,25131.70420416 2022-07-05,16:04:49.000,186,9579885,-795,0,1657037089,5472.632417409994,183.62483123999846,25131.697217040004 2022-07-05,16:04:50.000,186,9580001,-795,0,1657037090,5472.524636449998,184.24515468000027,25131.697217040004 2022-07-05,16:04:51.000,186,9580381,-195,0,1657037091,5472.315810839995,182.44762653000362,25131.578436000003 2022-07-05,16:04:52.000,186,9580131,965,0,1657037092,5471.810587589993,182.58155999999872,25131.529526160004 2022-07-05,16:04:53.000,186,9579921,-795,0,1657037093,5472.726725749999,183.14549039999838,25131.571448880008 2022-07-05,16:04:54.000,186,9579720,-795,0,1657037094,5472.208029879999,183.54024167999887,25131.55747464 2022-07-05,16:04:55.000,186,9579833,-795,0,1657037095,5473.285839479999,183.01155693000328,25131.65529432 2022-07-05,16:04:56.000,186,9579673,605,0,1657037096,5473.629391289993,183.38516081999842,25131.63433296 2022-07-05,16:04:57.000,186,9579667,-795,0,1657037097,5473.501401399997,183.65302776000317,25131.72516552 2022-07-05,16:04:58.000,186,9579799,-795,0,1657037098,5473.272366859994,183.66007689000253,25131.648307200005 2022-07-05,16:04:59.000,186,9580367,-35,0,1657037099,5473.595709739995,183.94909121999808,25131.53651328 2022-07-05,16:05:00.000,186,9580407,-555,0,1657037100,5472.645890029999,183.89974731000257,25131.501577680006 2022-07-05,16:05:01.000,186,9580499,-235,0,1657037101,5472.632417409994,183.92089470000064,25131.515551919998 2022-07-05,16:05:02.000,186,9580200,805,0,1657037102,5472.996178149995,183.13844126999902,25131.53651328 2022-07-05,16:05:03.000,186,9580399,-755,0,1657037103,5472.706516819999,184.1746633799994,25131.599397360005 2022-07-05,16:05:04.000,186,9580297,325,0,1657037104,5473.151113279993,184.2028599000041,25131.571448880008 2022-07-05,16:05:05.000,186,9580351,-795,0,1657037105,5473.312784719994,183.81515775000298,25131.403758000008 2022-07-05,16:05:06.000,186,9580395,-555,0,1657037106,5473.023123389998,182.91991824000434,25131.59241024001 2022-07-05,16:05:07.000,186,9580302,-795,0,1657037107,5472.093512609994,183.26532561000204,25131.452667840007 2022-07-05,16:05:08.000,186,9580208,805,0,1657037108,5472.376437629995,184.18876163999812,25131.431706480005 2022-07-05,16:05:09.000,186,9580426,1125,0,1657037109,5471.978995339996,183.5190942900008,25131.452667840007 2022-07-05,16:05:10.000,186,9580439,-795,0,1657037110,5471.507453639999,183.8926981800032,25131.543500399996 2022-07-05,16:05:11.000,186,9580446,-195,0,1657037111,5471.978995339996,183.87155078999785,25131.64132008001 2022-07-05,16:05:12.000,186,9580541,-795,0,1657037112,5471.7836423499975,184.23105642000155,25131.669268560006 2022-07-05,16:05:13.000,186,9580266,-715,0,1657037113,5471.642179839997,183.92794383,25131.65529432 2022-07-05,16:05:14.000,186,9580147,-795,0,1657037114,5472.214766189994,184.49187422999967,25131.613371599997 2022-07-05,16:05:15.000,186,9579980,605,0,1657037115,5471.898159619996,183.59663472000102,25131.431706480005 2022-07-05,16:05:16.000,186,9580074,-795,0,1657037116,5472.935551359995,183.6459786300038,25131.613371599997 2022-07-05,16:05:17.000,186,9580141,-795,0,1657037117,5472.935551359995,182.8423778100041,25131.63433296 2022-07-05,16:05:18.000,186,9580089,-315,0,1657037118,5473.898843689996,182.65910042999894,25131.648307200005 2022-07-05,16:05:19.000,186,9579992,-795,0,1657037119,5474.026833579999,183.2723747400014,25131.515551919998 2022-07-05,16:05:20.000,186,9579623,845,0,1657037120,5473.326257339999,183.84335427000042,25131.746126880003 2022-07-05,16:05:21.000,186,9579949,-795,0,1657037121,5473.541819259997,183.75171558000147,25131.767088240005 2022-07-05,16:05:22.000,186,9580356,-795,0,1657037122,5473.029859699993,184.51302161999774,25131.77407536 2022-07-05,16:05:23.000,186,9580409,765,0,1657037123,5473.103959109998,185.16859071000363,25131.64132008001 2022-07-05,16:05:24.000,186,9580273,45,0,1657037124,5473.332993649994,184.0125333899996,25131.669268560006 2022-07-05,16:05:25.000,186,9580068,605,0,1657037125,5473.103959109998,184.259252939999,25131.676255680002 2022-07-05,16:05:26.000,186,9580202,-795,0,1657037126,5472.888397189992,184.82318333999865,25131.65529432 2022-07-05,16:05:27.000,186,9580473,-795,0,1657037127,5472.780616229997,184.74564290999842,25131.829972319996 2022-07-05,16:05:28.000,186,9580697,685,0,1657037128,5473.1915311399935,184.11827034000453,25131.836959440006 2022-07-05,16:05:29.000,186,9580448,965,0,1657037129,5473.326257339999,184.99236245999782,25131.850933679998 2022-07-05,16:05:30.000,186,9580423,-795,0,1657037130,5473.723699629998,186.02153543999884,25131.8229852 2022-07-05,16:05:31.000,186,9580403,-395,0,1657037131,5473.393620439994,185.13334505999956,25131.753114 2022-07-05,16:05:32.000,186,9580356,-795,0,1657037132,5473.218476379996,184.5694146599999,25131.732152639997 2022-07-05,16:05:33.000,186,9580122,445,0,1657037133,5474.100932989997,184.37203902000329,25131.72516552 2022-07-05,16:05:34.000,186,9580232,965,0,1657037134,5475.023807459998,184.7315446499997,25131.77407536 2022-07-05,16:05:35.000,186,9580538,-795,0,1657037135,5474.431012179994,184.90777289999824,25131.836959440006 2022-07-05,16:05:36.000,186,9580638,-795,0,1657037136,5475.374095579995,185.52809634000005,25131.864907920004 2022-07-05,16:05:37.000,186,9580773,-795,0,1657037137,5474.471430039994,186.08497761000035,25131.87189504 2022-07-05,16:05:38.000,186,9580486,845,0,1657037138,5473.380147819997,185.2249837499985,25131.843946560002 2022-07-05,16:05:39.000,186,9580544,605,0,1657037139,5472.618944789996,185.1897381000017,25131.711191279996 2022-07-05,16:05:40.000,186,9580461,-755,0,1657037140,5472.9827055299975,185.16859071000363,25131.70420416 2022-07-05,16:05:41.000,186,9580639,-795,0,1657037141,5475.374095579995,185.3871137399983,25131.718178400006 2022-07-05,16:05:42.000,186,9580486,885,0,1657037142,5474.754355059995,185.88760197000374,25131.620358720007 2022-07-05,16:05:43.000,186,9580744,-795,0,1657037143,5474.478166349996,185.54219459999877,25131.864907920004 2022-07-05,16:05:44.000,186,9580704,445,0,1657037144,5473.2117400699935,184.77383943000314,25131.906830640008 2022-07-05,16:05:45.000,186,9580604,-795,0,1657037145,5473.016387079995,184.95711681000103,25131.92080488 2022-07-05,16:05:46.000,186,9581180,-795,0,1657037146,5473.508137709992,184.75269203999778,25131.8928564 2022-07-05,16:05:47.000,186,9580841,1285,0,1657037147,5474.538793139996,184.3226951100005,25131.80202384 2022-07-05,16:05:48.000,186,9580847,-795,0,1657037148,5474.383858009998,184.66105334999884,25131.781062479997 2022-07-05,16:05:49.000,186,9580754,404,0,1657037149,5474.585947309999,184.2733511999977,25131.788049600007 2022-07-05,16:05:50.000,186,9580667,1045,0,1657037150,5474.740882439997,184.44253032000415,25131.829972319996 2022-07-05,16:05:51.000,186,9580654,-795,0,1657037151,5474.370385389993,183.61073297999974,25131.92779200001 2022-07-05,16:05:52.000,186,9580690,-795,0,1657037152,5474.020097269997,183.31466952000483,25131.885869280006 2022-07-05,16:05:53.000,186,9580725,-795,0,1657037153,5473.609182359993,183.4204064700025,25131.906830640008 2022-07-05,16:05:54.000,186,9580560,-795,0,1657037154,5474.242395499998,183.7799120999989,25131.962727600003 2022-07-05,16:05:55.000,186,9580744,85,0,1657037155,5473.373411509994,184.40728467000008,25131.718178400006 2022-07-05,16:05:56.000,186,9580458,-795,0,1657037156,5473.326257339999,184.46367771000223,25131.85792080001 2022-07-05,16:05:57.000,186,9580479,404,0,1657037157,5473.642863909998,183.99843513000087,25131.885869280006 2022-07-05,16:05:58.000,186,9580674,-795,0,1657037158,5473.023123389998,183.55433994000487,25131.913817760003 2022-07-05,16:05:59.000,186,9580551,-795,0,1657037159,5472.814297779994,183.66007689000253,25131.962727600003 2022-07-05,16:06:00.000,186,9580820,285,0,1657037160,5473.326257339999,183.469750379998,25132.011637440002 2022-07-05,16:06:01.000,186,9580811,325,0,1657037161,5473.905579999999,185.09809941000276,25132.046573039996 2022-07-05,16:06:02.000,186,9580983,-795,0,1657037162,5474.255868119995,184.49187422999967,25132.02561168001 2022-07-05,16:06:03.000,186,9581035,1125,0,1657037163,5473.1915311399935,184.47777597000095,25131.906830640008 2022-07-05,16:06:04.000,186,9580870,-795,0,1657037164,5474.397330629996,184.87252725000144,25131.864907920004 2022-07-05,16:06:05.000,186,9580735,-555,0,1657037165,5475.380831889997,184.3226951100005,25131.697217040004 2022-07-05,16:06:06.000,186,9580594,-795,0,1657037166,5475.609866429993,185.19678723000106,25131.96971472 2022-07-05,16:06:07.000,186,9580518,-795,0,1657037167,5475.104643179999,185.21088548999978,25132.06054728 2022-07-05,16:06:08.000,186,9581076,-795,0,1657037168,5475.138324729996,184.51302161999774,25132.067534399997 2022-07-05,16:06:09.000,186,9580407,-795,0,1657037169,5475.522294399998,183.41335734000313,25132.02561168001 2022-07-05,16:06:10.000,186,9580851,-795,0,1657037170,5475.2730509299945,182.95516389000113,25132.067534399997 2022-07-05,16:06:11.000,186,9580470,-795,0,1657037171,5474.855399709995,183.36401343000034,25131.92080488 2022-07-05,16:06:12.000,186,9580398,285,0,1657037172,5475.003598529998,183.11024475000158,25131.92779200001 2022-07-05,16:06:13.000,186,9580242,845,0,1657037173,5474.175032399995,181.86959786999796,25131.913817760003 2022-07-05,16:06:14.000,186,9580230,445,0,1657037174,5472.996178149995,182.77188651000324,25131.906830640008 2022-07-05,16:06:15.000,186,9580269,-795,0,1657037175,5473.319521029996,183.08204823000415,25131.8229852 2022-07-05,16:06:16.000,186,9580218,-35,0,1657037176,5473.440774609997,182.90581997999834,25131.80202384 2022-07-05,16:06:17.000,186,9580510,-555,0,1657037177,5473.386884129999,182.5040195699985,25132.046573039996 2022-07-05,16:06:18.000,186,9580645,85,0,1657037178,5473.447510919999,183.25122735000332,25132.06054728 2022-07-05,16:06:19.000,186,9580268,-795,0,1657037179,5473.615918669995,184.14646686000196,25131.955740480007 2022-07-05,16:06:20.000,186,9580497,645,0,1657037180,5474.552265759994,183.00450780000392,25131.87189504 2022-07-05,16:06:21.000,186,9580286,-595,0,1657037181,5473.824744279998,182.48992130999977,25131.899843519997 2022-07-05,16:06:22.000,186,9580322,-795,0,1657037182,5473.676545459995,182.6309039100015,25131.92779200001 2022-07-05,16:06:23.000,186,9580274,445,0,1657037183,5474.323231219998,181.62992744999792,25132.046573039996 2022-07-05,16:06:24.000,186,9580267,-795,0,1657037184,5474.431012179994,181.89779439000267,25132.102470000005 2022-07-05,16:06:25.000,186,9580607,-675,0,1657037185,5473.784326419998,182.33484044999932,25131.815998080005 2022-07-05,16:06:26.000,186,9580705,-795,0,1657037186,5474.087460369992,182.2573000199991,25132.09548288001 2022-07-05,16:06:27.000,186,9580638,285,0,1657037187,5474.8015092299975,182.08812089999992,25132.046573039996 2022-07-05,16:06:28.000,186,9580736,1165,0,1657037188,5474.781300299997,181.77091004999966,25131.955740480007 2022-07-05,16:06:29.000,186,9580621,-475,0,1657037189,5474.612892549994,182.18680871999823,25132.018624559998 2022-07-05,16:06:30.000,186,9580691,-795,0,1657037190,5475.744592629999,182.79303390000132,25132.004650320006 2022-07-05,16:06:31.000,186,9580472,1405,0,1657037191,5474.781300299997,183.70942079999804,25131.578436000003 2022-07-05,16:06:32.000,186,9580434,525,0,1657037192,5475.717647389996,182.80008303000068,25132.151379840005 2022-07-05,16:06:33.000,186,9580596,-795,0,1657037193,5475.791746799994,182.95516389000113,25132.102470000005 2022-07-05,16:06:34.000,186,9580686,-795,0,1657037194,5475.172006279994,182.62385478000215,25132.130418480003 2022-07-05,16:06:35.000,186,9580815,-795,0,1657037195,5475.414513439995,183.34286604000226,25131.955740480007 2022-07-05,16:06:36.000,186,9580777,-795,0,1657037196,5475.070961629994,183.68827340999997,25131.997663199996 2022-07-05,16:06:37.000,186,9580688,-795,0,1657037197,5474.855399709995,183.90679644000193,25132.053560160006 2022-07-05,16:06:38.000,186,9580693,-795,0,1657037198,5475.077697939996,183.78696122999827,25132.067534399997 2022-07-05,16:06:39.000,186,9580855,-795,0,1657037199,5475.414513439995,183.4345047300012,25132.14439272001 2022-07-05,16:06:40.000,186,9580925,-795,0,1657037200,5476.034253959995,183.13139213999966,25132.19330256001 2022-07-05,16:06:41.000,186,9580782,-434,0,1657037201,5475.818692039997,182.58155999999872,25132.2072768 2022-07-05,16:06:42.000,186,9580672,-795,0,1657037202,5475.919736689997,183.16663779000373,25132.221251040006 2022-07-05,16:06:43.000,186,9580507,765,0,1657037203,5475.859109899997,182.46172479000234,25132.004650320006 2022-07-05,16:06:44.000,186,9580458,645,0,1657037204,5475.616602739996,183.50499603000208,25132.067534399997 2022-07-05,16:06:45.000,186,9580554,1085,0,1657037205,5475.394304509995,184.08302469000046,25132.081508640003 2022-07-05,16:06:46.000,186,9580571,-795,0,1657037206,5474.8217181599975,183.91384557000129,25132.151379840005 2022-07-05,16:06:47.000,186,9580642,-795,0,1657037207,5475.299996169997,183.56843820000358,25132.214263919996 2022-07-05,16:06:48.000,186,9580463,404,0,1657037208,5475.468403919993,183.03270432000136,25132.263173759995 2022-07-05,16:06:49.000,186,9580730,605,0,1657037209,5476.6405218599975,184.37203902000329,25132.263173759995 2022-07-05,16:06:50.000,186,9580484,-795,0,1657037210,5476.458641489997,184.64695509000012,25132.200289680004 2022-07-05,16:06:51.000,186,9580911,-795,0,1657037211,5476.627049239993,184.2381055500009,25132.14439272001 2022-07-05,16:06:52.000,186,9580660,-35,0,1657037212,5476.168980159993,184.20990903000347,25132.102470000005 2022-07-05,16:06:53.000,186,9580865,-795,0,1657037213,5476.101617059998,183.56843820000358,25132.116444239997 2022-07-05,16:06:54.000,186,9580980,-795,0,1657037214,5475.791746799994,184.23105642000155,25132.08849576 2022-07-05,16:06:55.000,186,9580955,-795,0,1657037215,5476.263288499998,183.025655190002,25132.270160880005 2022-07-05,16:06:56.000,186,9580840,-755,0,1657037216,5476.431696249994,183.90679644000193,25132.10945712 2022-07-05,16:06:57.000,186,9580957,924,0,1657037217,5476.263288499998,184.35794076000457,25132.235225279997 2022-07-05,16:06:58.000,186,9581022,885,0,1657037218,5476.296970049996,184.92187116000423,25132.179328320002 2022-07-05,16:06:59.000,186,9580772,325,0,1657037219,5475.825428349999,184.14646686000196,25132.165354079996 2022-07-05,16:07:00.000,186,9580841,565,0,1657037220,5475.205687829999,183.7658138400002,25132.053560160006 2022-07-05,16:07:01.000,186,9580606,-795,0,1657037221,5475.084434249999,183.93499295999936,25132.10945712 2022-07-05,16:07:02.000,186,9580952,-795,0,1657037222,5475.037280079996,183.96318948000408,25132.14439272001 2022-07-05,16:07:03.000,186,9580854,924,0,1657037223,5475.198951519997,183.69532253999932,25132.081508640003 2022-07-05,16:07:04.000,186,9580784,-795,0,1657037224,5476.081408129998,183.73761732000276,25132.277148 2022-07-05,16:07:05.000,186,9580681,805,0,1657037225,5475.252841999994,183.8645016599985,25132.214263919996 2022-07-05,16:07:06.000,186,9580619,-795,0,1657037226,5475.589657499993,184.29449859000306,25132.200289680004 2022-07-05,16:07:07.000,186,9580524,-795,0,1657037227,5475.427986059993,183.94909121999808,25132.074521520008 2022-07-05,16:07:08.000,186,9580442,-795,0,1657037228,5475.299996169997,184.37203902000329,25132.053560160006 2022-07-05,16:07:09.000,186,9580298,-795,0,1657037229,5474.868872329993,184.66105334999884,25132.10945712 2022-07-05,16:07:10.000,186,9580476,-795,0,1657037230,5475.454931299995,183.77286296999955,25132.09548288001 2022-07-05,16:07:11.000,186,9580414,-795,0,1657037231,5476.182452779998,184.0407299100043,25132.22823816 2022-07-05,16:07:12.000,186,9580550,285,0,1657037232,5476.067935509993,182.68729695000366,25132.235225279997 2022-07-05,16:07:13.000,186,9580507,924,0,1657037233,5477.698122529997,182.7154934700011,25132.200289680004 2022-07-05,16:07:14.000,186,9580464,-795,0,1657037234,5476.889765329994,182.34893870999804,25132.2072768 2022-07-05,16:07:15.000,186,9580360,605,0,1657037235,5475.845637279999,182.22910350000166,25132.081508640003 2022-07-05,16:07:16.000,186,9580373,-395,0,1657037236,5475.562712259998,183.44860298999993,25132.081508640003 2022-07-05,16:07:17.000,186,9580765,885,0,1657037237,5475.481876539998,183.60368385000038,25131.92080488 2022-07-05,16:07:18.000,186,9580811,765,0,1657037238,5476.034253959995,183.31466952000483,25132.02561168001 2022-07-05,16:07:19.000,186,9580512,445,0,1657037239,5475.785010489999,183.13844126999902,25132.186315439998 2022-07-05,16:07:20.000,186,9580476,-795,0,1657037240,5475.5155580899955,183.11729388000094,25132.2072768 2022-07-05,16:07:21.000,186,9580742,245,0,1657037241,5475.138324729996,182.64500217000023,25132.25618664 2022-07-05,16:07:22.000,186,9580654,-795,0,1657037242,5474.868872329993,183.56843820000358,25132.221251040006 2022-07-05,16:07:23.000,186,9580606,-795,0,1657037243,5474.734146129995,183.94909121999808,25132.10945712 2022-07-05,16:07:24.000,186,9580488,565,0,1657037244,5474.862136019998,183.483848640004,25132.09548288001 2022-07-05,16:07:25.000,186,9580577,165,0,1657037245,5474.451221109994,184.10417207999853,25132.165354079996 2022-07-05,16:07:26.000,186,9580464,124,0,1657037246,5474.639837789997,183.34286604000226,25131.97670184001 2022-07-05,16:07:27.000,186,9580553,-795,0,1657037247,5474.4444847999985,184.24515468000027,25132.242212400008 2022-07-05,16:07:28.000,186,9580736,-795,0,1657037248,5475.589657499993,182.60975652000343,25132.263173759995 2022-07-05,16:07:29.000,186,9580555,-795,0,1657037249,5477.105327249992,182.8776234600009,25132.263173759995 2022-07-05,16:07:30.000,186,9580559,1325,0,1657037250,5476.755039129996,183.69532253999932,25132.291122240007 2022-07-05,16:07:31.000,186,9580627,-795,0,1657037251,5476.748302819993,183.75171558000147,25132.22823816 2022-07-05,16:07:32.000,186,9580781,-795,0,1657037252,5476.835874849996,183.3076203899982,25132.186315439998 2022-07-05,16:07:33.000,186,9580702,-795,0,1657037253,5476.896501639996,183.85745252999914,25132.19330256001 2022-07-05,16:07:34.000,186,9580845,-795,0,1657037254,5476.957128429996,183.9772877400028,25132.25618664 2022-07-05,16:07:35.000,186,9580605,-795,0,1657037255,5476.296970049996,183.46270124999864,25131.85792080001 2022-07-05,16:07:36.000,186,9580805,565,0,1657037256,5476.438432559997,183.46270124999864,25132.354006319998 2022-07-05,16:07:37.000,186,9581150,-795,0,1657037257,5477.3343617899955,182.95516389000113,25132.347019200002 2022-07-05,16:07:38.000,186,9581039,-795,0,1657037258,5476.970601049994,183.54024167999887,25132.381954799996 2022-07-05,16:07:39.000,186,9580974,-795,0,1657037259,5477.219844519997,183.38516081999842,25132.270160880005 2022-07-05,16:07:40.000,186,9580995,805,0,1657037260,5476.202661709998,183.2371290900046,25132.2072768 2022-07-05,16:07:41.000,186,9581087,-795,0,1657037261,5476.209398019993,182.90581997999834,25132.291122240007 2022-07-05,16:07:42.000,186,9581140,885,0,1657037262,5476.2296069499935,182.34188957999868,25132.298109360003 2022-07-05,16:07:43.000,186,9581047,965,0,1657037263,5476.344124219999,182.05287525000313,25132.388941920006 2022-07-05,16:07:44.000,186,9580893,565,0,1657037264,5476.115089679995,182.7154934700011,25132.47278736 2022-07-05,16:07:45.000,186,9580832,-795,0,1657037265,5475.966890859992,182.1727104599995,25132.430864639995 2022-07-05,16:07:46.000,186,9581200,1125,0,1657037266,5476.236343259996,183.0609008399988,25132.416890400003 2022-07-05,16:07:47.000,186,9581020,404,0,1657037267,5476.445168869999,183.025655190002,25132.30509648 2022-07-05,16:07:48.000,186,9580927,-195,0,1657037268,5476.485586729999,182.73664085999917,25132.277148 2022-07-05,16:07:49.000,186,9580810,765,0,1657037269,5476.296970049996,183.6812242800006,25132.30509648 2022-07-05,16:07:50.000,186,9580996,-795,0,1657037270,5476.128562299993,183.34991517000162,25132.298109360003 2022-07-05,16:07:51.000,186,9580985,-795,0,1657037271,5476.2296069499935,182.49697043999913,25132.47977448001 2022-07-05,16:07:52.000,186,9580833,-195,0,1657037272,5475.960154549997,183.3358169100029,25132.514710080002 2022-07-05,16:07:53.000,186,9580741,-795,0,1657037273,5475.886055139992,183.94909121999808,25132.44483888 2022-07-05,16:07:54.000,186,9580778,365,0,1657037274,5475.973627169995,183.69532253999932,25132.500735839996 2022-07-05,16:07:55.000,186,9580738,1125,0,1657037275,5476.384542079999,183.84335427000042,25132.402916159997 2022-07-05,16:07:56.000,186,9580750,-795,0,1657037276,5476.627049239993,184.16761425000004,25132.347019200002 2022-07-05,16:07:57.000,186,9580722,-795,0,1657037277,5476.189189089993,183.0749991000048,25132.249199520003 2022-07-05,16:07:58.000,186,9580559,-795,0,1657037278,5476.653994479995,183.80105949000426,25132.36099344001 2022-07-05,16:07:59.000,186,9580976,965,0,1657037279,5476.4923230399945,182.9128691099977,25132.47278736 2022-07-05,16:08:00.000,186,9580988,-795,0,1657037280,5476.478850419997,181.62992744999792,25132.521697199998 2022-07-05,16:08:01.000,186,9580813,605,0,1657037281,5476.222870639998,182.20795611000358,25132.49374872 2022-07-05,16:08:02.000,186,9580925,-795,0,1657037282,5476.559686139997,182.23615263000102,25132.47977448001 2022-07-05,16:08:03.000,186,9580916,885,0,1657037283,5476.027517649993,182.57451086999936,25132.37496768 2022-07-05,16:08:04.000,186,9580971,-74,0,1657037284,5476.263288499998,183.29352212999947,25132.39592904 2022-07-05,16:08:05.000,186,9580746,-795,0,1657037285,5476.074671819995,182.91991824000434,25132.430864639995 2022-07-05,16:08:06.000,186,9580656,965,0,1657037286,5476.478850419997,182.7789356400026,25132.44483888 2022-07-05,16:08:07.000,186,9580626,-795,0,1657037287,5476.094880749995,182.94811476000177,25132.388941920006 2022-07-05,16:08:08.000,186,9580520,1245,0,1657037288,5476.458641489997,182.57451086999936,25132.5915684 2022-07-05,16:08:09.000,186,9580611,-795,0,1657037289,5476.337387909996,182.93401650000305,25132.514710080002 2022-07-05,16:08:10.000,186,9580692,-795,0,1657037290,5476.391278389994,183.91384557000129,25132.570607039997 2022-07-05,16:08:11.000,186,9580540,765,0,1657037291,5475.906264069992,184.4213829299988,25132.437851760005 2022-07-05,16:08:12.000,186,9580700,-795,0,1657037292,5475.791746799994,182.98336040999857,25132.402916159997 2022-07-05,16:08:13.000,186,9580726,-795,0,1657037293,5475.771537869994,182.45467566000298,25132.388941920006 2022-07-05,16:08:14.000,186,9580751,-795,0,1657037294,5475.811955729994,183.0890973600035,25132.430864639995 2022-07-05,16:08:15.000,186,9580704,1245,0,1657037295,5475.886055139992,182.99745867000456,25132.500735839996 2022-07-05,16:08:16.000,186,9580472,924,0,1657037296,5475.859109899997,182.7507391199979,25132.570607039997 2022-07-05,16:08:17.000,186,9580529,765,0,1657037297,5475.643547979998,183.49794690000272,25132.570607039997 2022-07-05,16:08:18.000,186,9580674,725,0,1657037298,5475.198951519997,182.8635252000022,25132.249199520003 2022-07-05,16:08:19.000,186,9580559,-675,0,1657037299,5475.596393809996,183.16663779000373,25132.430864639995 2022-07-05,16:08:20.000,186,9580678,1365,0,1657037300,5475.347150339992,183.25827648000268,25132.409903280008 2022-07-05,16:08:21.000,186,9580986,-795,0,1657037301,5474.013360959994,182.65910042999894,25132.347019200002 2022-07-05,16:08:22.000,186,9581115,-795,0,1657037302,5474.727409819992,182.14451394000207,25132.416890400003 2022-07-05,16:08:23.000,186,9580976,124,0,1657037303,5475.198951519997,182.05287525000313,25132.54265856 2022-07-05,16:08:24.000,186,9581004,-795,0,1657037304,5475.239369379997,181.7638609200003,25132.570607039997 2022-07-05,16:08:25.000,186,9580865,-795,0,1657037305,5474.491638969994,181.5664852800037,25132.577594160008 2022-07-05,16:08:26.000,186,9581038,165,0,1657037306,5474.121141919997,182.26434914999845,25132.54265856 2022-07-05,16:08:27.000,186,9581061,-795,0,1657037307,5474.215450259995,181.58763267000177,25132.430864639995 2022-07-05,16:08:28.000,186,9581095,565,0,1657037308,5473.925788929999,181.77795917999902,25132.42387752 2022-07-05,16:08:29.000,186,9581117,-795,0,1657037309,5474.100932989997,181.90484352000203,25132.416890400003 2022-07-05,16:08:30.000,186,9581200,365,0,1657037310,5474.3164949099955,181.86959786999796,25132.42387752 2022-07-05,16:08:31.000,186,9581319,-795,0,1657037311,5473.797799039996,182.7295917299998,25132.521697199998 2022-07-05,16:08:32.000,186,9581353,-795,0,1657037312,5474.262604429998,182.89172171999962,25132.584581280003 2022-07-05,16:08:33.000,186,9581490,-795,0,1657037313,5474.269340739993,182.9410656300024,25132.56361992 2022-07-05,16:08:34.000,186,9581265,-795,0,1657037314,5473.898843689996,182.04582612000377,25132.556632800006 2022-07-05,16:08:35.000,186,9581266,-795,0,1657037315,5473.878634759996,182.99745867000456,25132.151379840005 2022-07-05,16:08:36.000,186,9581245,845,0,1657037316,5474.067251439992,182.35598784000467,25132.44483888 2022-07-05,16:08:37.000,186,9581258,-795,0,1657037317,5473.770853799993,182.4828721800004,25132.402916159997 2022-07-05,16:08:38.000,186,9581254,-795,0,1657037318,5473.993152029994,181.99648221000098,25132.2072768 2022-07-05,16:08:39.000,186,9580993,-795,0,1657037319,5474.195241329995,182.51106869999785,25132.549645679996 2022-07-05,16:08:40.000,186,9580967,-795,0,1657037320,5474.141350849997,182.96926214999985,25132.577594160008 2022-07-05,16:08:41.000,186,9580862,404,0,1657037321,5474.242395499998,182.9269673700037,25132.605542640005 2022-07-05,16:08:42.000,186,9580931,-555,0,1657037322,5474.990125909993,182.8141812899994,25132.5915684 2022-07-05,16:08:43.000,186,9581156,765,0,1657037323,5474.936235429996,183.7799120999989,25132.458813120007 2022-07-05,16:08:44.000,186,9580978,-795,0,1657037324,5474.693728269995,183.26532561000204,25132.437851760005 2022-07-05,16:08:45.000,186,9580811,645,0,1657037325,5474.848663399993,182.75778825000452,25132.451825999997 2022-07-05,16:08:46.000,186,9580759,1005,0,1657037326,5474.734146129995,182.4194300099989,25132.514710080002 2022-07-05,16:08:47.000,186,9580664,-155,0,1657037327,5474.909290189993,183.52614342000015,25132.577594160008 2022-07-05,16:08:48.000,186,9580835,1125,0,1657037328,5474.484902659999,182.9269673700037,25132.598555519995 2022-07-05,16:08:49.000,186,9580806,1125,0,1657037329,5474.437748489996,182.46172479000234,25132.56361992 2022-07-05,16:08:50.000,186,9580788,-795,0,1657037330,5474.431012179994,181.95418743000482,25132.605542640005 2022-07-05,16:08:51.000,186,9580827,-395,0,1657037331,5474.585947309999,182.64500217000023,25132.437851760005 2022-07-05,16:08:52.000,186,9580922,-795,0,1657037332,5474.538793139996,182.65205129999958,25132.451825999997 2022-07-05,16:08:53.000,186,9580889,645,0,1657037333,5474.922762809998,182.7154934700011,25132.179328320002 2022-07-05,16:08:54.000,186,9580701,-795,0,1657037334,5475.380831889997,182.80008303000068,25132.451825999997 2022-07-05,16:08:55.000,186,9581049,-795,0,1657037335,5475.603130119998,182.67319868999766,25132.52868432001 2022-07-05,16:08:56.000,186,9581064,-795,0,1657037336,5476.000572409997,184.63990596000076,25132.47977448001 2022-07-05,16:08:57.000,186,9580893,-795,0,1657037337,5475.401040819997,184.83728160000464,25132.52868432001 2022-07-05,16:08:58.000,186,9580986,-795,0,1657037338,5475.562712259998,184.31564598000114,25132.577594160008 2022-07-05,16:08:59.000,186,9581146,-595,0,1657037339,5476.431696249994,184.24515468000027,25132.500735839996 2022-07-05,16:09:00.000,186,9581068,-795,0,1657037340,5476.115089679995,184.06892643000174,25132.458813120007 2022-07-05,16:09:01.000,186,9580786,924,0,1657037341,5475.939945619997,184.04777904000366,25132.514710080002 2022-07-05,16:09:02.000,186,9580386,-795,0,1657037342,5476.094880749995,184.2240072900022,25132.52868432001 2022-07-05,16:09:03.000,186,9580511,765,0,1657037343,5476.256552189996,183.49089777000336,25132.44483888 2022-07-05,16:09:04.000,186,9580668,1125,0,1657037344,5476.121825989998,183.41335734000313,25132.675413840007 2022-07-05,16:09:05.000,186,9580406,445,0,1657037345,5475.933209309995,183.8292560100017,25132.675413840007 2022-07-05,16:09:06.000,186,9580386,-354,0,1657037346,5475.670493219994,182.75778825000452,25132.6614396 2022-07-05,16:09:07.000,186,9580790,-795,0,1657037347,5475.0305437699935,182.80713216000004,25132.549645679996 2022-07-05,16:09:08.000,186,9580805,-795,0,1657037348,5474.552265759994,183.03975345000072,25132.521697199998 2022-07-05,16:09:09.000,186,9581176,-795,0,1657037349,5474.188505019993,183.2723747400014,25132.500735839996 2022-07-05,16:09:10.000,186,9580841,685,0,1657037350,5474.356912769996,183.78696122999827,25132.584581280003 2022-07-05,16:09:11.000,186,9580815,-315,0,1657037351,5474.255868119995,183.0609008399988,25132.626504000007 2022-07-05,16:09:12.000,186,9581006,-795,0,1657037352,5473.784326419998,182.5956582600047,25132.724323680006 2022-07-05,16:09:13.000,186,9580925,-795,0,1657037353,5474.148087159992,182.44762653000362,25132.675413840007 2022-07-05,16:09:14.000,186,9581286,-795,0,1657037354,5474.814981849995,182.89877084999898,25132.71034944 2022-07-05,16:09:15.000,186,9581168,-795,0,1657037355,5474.734146129995,182.5956582600047,25132.577594160008 2022-07-05,16:09:16.000,186,9581189,-795,0,1657037356,5475.077697939996,183.28647300000011,25132.56361992 2022-07-05,16:09:17.000,186,9581369,-795,0,1657037357,5474.639837789997,183.7940103600049,25132.5915684 2022-07-05,16:09:18.000,186,9581100,-795,0,1657037358,5474.383858009998,183.34286604000226,25132.584581280003 2022-07-05,16:09:19.000,186,9581356,924,0,1657037359,5474.390594319993,183.44860298999993,25132.54265856 2022-07-05,16:09:20.000,186,9581202,-515,0,1657037360,5474.424275869998,183.70237166999868,25132.633491120003 2022-07-05,16:09:21.000,186,9581174,485,0,1657037361,5474.8015092299975,183.7940103600049,25132.7313108 2022-07-05,16:09:22.000,186,9581420,-795,0,1657037362,5475.0642253199985,183.6459786300038,25132.69637520001 2022-07-05,16:09:23.000,186,9581422,-795,0,1657037363,5474.700464579997,183.8926981800032,25132.633491120003 2022-07-05,16:09:24.000,186,9581653,-795,0,1657037364,5474.929499119993,184.16761425000004,25132.570607039997 2022-07-05,16:09:25.000,186,9581514,-795,0,1657037365,5474.976653289996,184.2028599000041,25132.514710080002 2022-07-05,16:09:26.000,186,9581909,-795,0,1657037366,5475.259578309997,184.63990596000076,25132.500735839996 2022-07-05,16:09:27.000,186,9581546,-795,0,1657037367,5475.481876539998,184.25220380999963,25132.61252976 2022-07-05,16:09:28.000,186,9581489,85,0,1657037368,5476.4923230399945,184.85842899000272,25132.584581280003 2022-07-05,16:09:29.000,186,9581920,-795,0,1657037369,5475.966890859992,184.77383943000314,25132.619516879997 2022-07-05,16:09:30.000,186,9582188,-795,0,1657037370,5476.216134329996,184.85842899000272,25132.633491120003 2022-07-05,16:09:31.000,186,9582075,1165,0,1657037371,5476.5866313799925,183.6459786300038,25132.56361992 2022-07-05,16:09:32.000,186,9582164,-795,0,1657037372,5476.0207813399975,184.82318333999865,25132.556632800006 2022-07-05,16:09:33.000,186,9582093,965,0,1657037373,5475.495349159995,184.90777289999824,25132.52868432001 2022-07-05,16:09:34.000,186,9582008,-354,0,1657037374,5475.104643179999,183.01155693000328,25132.5915684 2022-07-05,16:09:35.000,186,9582047,-795,0,1657037375,5475.306732479992,182.54631435000192,25132.668426719996 2022-07-05,16:09:36.000,186,9582078,-795,0,1657037376,5475.569448569993,183.74466645000211,25132.724323680006 2022-07-05,16:09:37.000,186,9582580,-795,0,1657037377,5474.936235429996,183.23007995999797,25132.69637520001 2022-07-05,16:09:38.000,186,9581904,-795,0,1657037378,5475.569448569993,182.84942694000347,25132.69637520001 2022-07-05,16:09:39.000,186,9582153,565,0,1657037379,5475.057489009996,183.82220688000234,25132.619516879997 2022-07-05,16:09:40.000,186,9582155,-795,0,1657037380,5475.744592629999,183.15958866000437,25132.556632800006 2022-07-05,16:09:41.000,186,9582437,-795,0,1657037381,5475.192215209994,183.13844126999902,25132.570607039997 2022-07-05,16:09:42.000,186,9582792,-795,0,1657037382,5475.454931299995,183.37811168999906,25132.64047824 2022-07-05,16:09:43.000,186,9582716,445,0,1657037383,5475.448194989993,182.82827954999811,25132.752272160003 2022-07-05,16:09:44.000,186,9582161,-795,0,1657037384,5475.259578309997,183.3076203899982,25132.752272160003 2022-07-05,16:09:45.000,186,9582583,-795,0,1657037385,5475.225896759999,183.5190942900008,25132.81515624001 2022-07-05,16:09:46.000,186,9582447,-795,0,1657037386,5474.990125909993,182.99745867000456,25132.787207759997 2022-07-05,16:09:47.000,186,9582252,-795,0,1657037387,5475.084434249999,183.25827648000268,25132.675413840007 2022-07-05,16:09:48.000,186,9582744,-595,0,1657037388,5474.585947309999,182.33484044999932,25132.61252976 2022-07-05,16:09:49.000,186,9582331,-795,0,1657037389,5474.417539559996,182.123366550004,25132.64047824 2022-07-05,16:09:50.000,186,9582275,765,0,1657037390,5474.720673509997,183.00450780000392,25132.6614396 2022-07-05,16:09:51.000,186,9582303,245,0,1657037391,5474.942971739998,183.37811168999906,25132.773233520005 2022-07-05,16:09:52.000,186,9581942,-795,0,1657037392,5475.131588419994,183.3710625599997,25132.843104720007 2022-07-05,16:09:53.000,186,9581810,-155,0,1657037393,5475.050752699994,182.54631435000192,25132.836117599996 2022-07-05,16:09:54.000,186,9581723,-795,0,1657037394,5475.0305437699935,182.90581997999834,25132.81515624001 2022-07-05,16:09:55.000,186,9582349,-795,0,1657037395,5475.313468789995,182.96926214999985,25132.69637520001 2022-07-05,16:09:56.000,186,9582294,325,0,1657037396,5475.037280079996,182.9763112799992,25132.78022064 2022-07-05,16:09:57.000,186,9582388,1085,0,1657037397,5475.306732479992,182.58860912999808,25132.80816912 2022-07-05,16:09:58.000,186,9582441,-795,0,1657037398,5475.165269969999,183.2230308299986,25132.794194880007 2022-07-05,16:09:59.000,186,9582441,-795,0,1657037399,5475.003598529998,183.93499295999936,25132.717336559996 2022-07-05,16:10:00.000,186,9582545,-795,0,1657037400,5474.889081259993,183.15253952999774,25132.919963040003 2022-07-05,16:10:01.000,186,9582761,-795,0,1657037401,5475.091170559994,183.21598169999925,25132.912975920008 2022-07-05,16:10:02.000,186,9582455,-795,0,1657037402,5475.097906869996,182.84942694000347,25132.933937279995 2022-07-05,16:10:03.000,186,9582576,285,0,1657037403,5474.525320519999,183.3358169100029,25132.81515624001 2022-07-05,16:10:04.000,186,9582885,-795,0,1657037404,5474.228922879993,182.63795304000087,25132.80816912 2022-07-05,16:10:05.000,186,9582558,765,0,1657037405,5474.4108032499935,182.52516696000384,25132.82913048 2022-07-05,16:10:06.000,186,9582700,805,0,1657037406,5475.2730509299945,182.41238087999955,25132.87804032 2022-07-05,16:10:07.000,186,9582455,5,0,1657037407,5475.502085469998,182.65910042999894,25132.94791152 2022-07-05,16:10:08.000,186,9582833,-795,0,1657037408,5474.882344949998,182.34188957999868,25132.968872880003 2022-07-05,16:10:09.000,186,9582891,-434,0,1657037409,5474.740882439997,182.64500217000023,25132.7313108 2022-07-05,16:10:10.000,186,9582225,-795,0,1657037410,5474.545529449999,182.9128691099977,25132.968872880003 2022-07-05,16:10:11.000,186,9582148,-795,0,1657037411,5474.606156239999,182.76483738000388,25132.89900168 2022-07-05,16:10:12.000,186,9582342,-795,0,1657037412,5474.356912769996,183.3076203899982,25132.850091840002 2022-07-05,16:10:13.000,186,9582353,-795,0,1657037413,5475.286523549992,182.44762653000362,25132.850091840002 2022-07-05,16:10:14.000,186,9582727,-795,0,1657037414,5474.646574099999,182.55336348000128,25132.912975920008 2022-07-05,16:10:15.000,186,9582836,-795,0,1657037415,5474.451221109994,182.9410656300024,25133.038744080004 2022-07-05,16:10:16.000,186,9582647,-795,0,1657037416,5474.383858009998,184.19581077000475,25133.06669256 2022-07-05,16:10:17.000,186,9582883,-795,0,1657037417,5474.565738379999,183.56843820000358,25133.052718319996 2022-07-05,16:10:18.000,186,9582965,-795,0,1657037418,5474.700464579997,183.3992590800044,25133.087653920004 2022-07-05,16:10:19.000,186,9582992,-795,0,1657037419,5474.195241329995,183.61073297999974,25132.94791152 2022-07-05,16:10:20.000,186,9583063,165,0,1657037420,5472.874924569995,184.30859685000178,25132.843104720007 2022-07-05,16:10:21.000,186,9583109,-795,0,1657037421,5472.6256810999985,183.6671260200019,25132.87804032 2022-07-05,16:10:22.000,186,9583338,845,0,1657037422,5472.430328109993,183.49794690000272,25133.003808479996 2022-07-05,16:10:23.000,186,9582848,-795,0,1657037423,5473.629391289993,184.2381055500009,25133.101628159995 2022-07-05,16:10:24.000,186,9582928,-795,0,1657037424,5473.999888339997,183.7799120999989,25133.136563760003 2022-07-05,16:10:25.000,186,9582999,-795,0,1657037425,5474.336703839996,184.62580770000204,25133.171499359996 2022-07-05,16:10:26.000,186,9582931,-274,0,1657037426,5474.114405609995,183.7799120999989,25133.129576640007 2022-07-05,16:10:27.000,186,9582789,-795,0,1657037427,5474.585947309999,183.83630514000106,25133.080666800008 2022-07-05,16:10:28.000,186,9582931,1085,0,1657037428,5474.788036609993,183.44155386000057,25133.0457312 2022-07-05,16:10:29.000,186,9583151,5,0,1657037429,5475.097906869996,183.52614342000015,25132.989834240005 2022-07-05,16:10:30.000,186,9582782,-795,0,1657037430,5475.299996169997,183.56843820000358,25133.0457312 2022-07-05,16:10:31.000,186,9582688,-795,0,1657037431,5475.441458679998,183.34991517000162,25133.178486480007 2022-07-05,16:10:32.000,186,9582667,-795,0,1657037432,5475.529030709993,184.05482817000302,25133.192460719998 2022-07-05,16:10:33.000,186,9582722,-795,0,1657037433,5475.899527759997,183.04680258000008,25133.178486480007 2022-07-05,16:10:34.000,186,9582885,924,0,1657037434,5476.040990269998,183.35696430000098,25133.157525120005 2022-07-05,16:10:35.000,186,9583014,-795,0,1657037435,5476.027517649993,182.7154934700011,25133.108615280005 2022-07-05,16:10:36.000,186,9583054,-795,0,1657037436,5476.337387909996,183.08204823000415,25133.087653920004 2022-07-05,16:10:37.000,186,9582687,-795,0,1657037437,5475.973627169995,182.2573000199991,25133.038744080004 2022-07-05,16:10:38.000,186,9582708,-155,0,1657037438,5475.502085469998,182.62385478000215,25133.14355088 2022-07-05,16:10:39.000,186,9582943,805,0,1657037439,5475.192215209994,181.98943308000162,25133.248357680008 2022-07-05,16:10:40.000,186,9583257,-795,0,1657037440,5475.785010489999,182.2854965400038,25133.241370559997 2022-07-05,16:10:41.000,186,9583101,-274,0,1657037441,5475.010334839993,181.8625487399986,25133.269319039995 2022-07-05,16:10:42.000,186,9583199,-795,0,1657037442,5474.936235429996,182.0246787299984,25133.26233192 2022-07-05,16:10:43.000,186,9583405,1685,0,1657037443,5474.5590020699965,182.47582305000105,25133.15053800001 2022-07-05,16:10:44.000,186,9583271,-795,0,1657037444,5474.154823469995,183.41335734000313,25133.192460719998 2022-07-05,16:10:45.000,186,9583407,1045,0,1657037445,5474.390594319993,183.39220994999778,25133.15053800001 2022-07-05,16:10:46.000,186,9583207,-795,0,1657037446,5475.023807459998,182.9128691099977,25133.178486480007 2022-07-05,16:10:47.000,186,9583321,645,0,1657037447,5473.945997859999,182.72254260000045,25133.227396320006 2022-07-05,16:10:48.000,186,9583063,805,0,1657037448,5474.363649079998,182.33484044999932,25133.304254640003 2022-07-05,16:10:49.000,186,9583253,-795,0,1657037449,5473.1915311399935,181.9118926500014,25133.255344800004 2022-07-05,16:10:50.000,186,9583500,-635,0,1657037450,5473.851689519994,182.39828262000083,25133.395087200006 2022-07-05,16:10:51.000,186,9583422,-795,0,1657037451,5472.760407299997,183.1877851800018,25133.26233192 2022-07-05,16:10:52.000,186,9583141,1245,0,1657037452,5472.706516819999,182.0740226400012,25133.241370559997 2022-07-05,16:10:53.000,186,9583604,845,0,1657037453,5474.383858009998,181.90484352000203,25133.227396320006 2022-07-05,16:10:54.000,186,9583607,885,0,1657037454,5473.892107379994,182.9763112799992,25133.220409199996 2022-07-05,16:10:55.000,186,9583322,-795,0,1657037455,5473.272366859994,183.45565211999929,25133.09464104 2022-07-05,16:10:56.000,186,9583279,-795,0,1657037456,5473.117431729996,181.83435222000116,25133.4300228 2022-07-05,16:10:57.000,186,9583277,45,0,1657037457,5473.710227009993,182.52516696000384,25133.38111296 2022-07-05,16:10:58.000,186,9582989,-795,0,1657037458,5474.484902659999,182.65910042999894,25133.45098416 2022-07-05,16:10:59.000,186,9583384,-795,0,1657037459,5474.538793139996,183.04680258000008,25133.346177360007 2022-07-05,16:11:00.000,186,9583719,-795,0,1657037460,5472.821034089997,183.42745560000185,25133.255344800004 2022-07-05,16:11:01.000,186,9583702,-155,0,1657037461,5472.753670989994,183.18073605000245,25133.108615280005 2022-07-05,16:11:02.000,186,9583467,525,0,1657037462,5472.5919995499935,182.68729695000366,25133.374125840004 2022-07-05,16:11:03.000,186,9583755,1125,0,1657037463,5472.410119179993,182.32779131999996,25133.45098416 2022-07-05,16:11:04.000,186,9583612,1165,0,1657037464,5473.710227009993,182.87057433000155,25133.506881119996 2022-07-05,16:11:05.000,186,9583360,-795,0,1657037465,5472.484218589998,183.75171558000147,25133.499894 2022-07-05,16:11:06.000,186,9583975,165,0,1657037466,5474.269340739993,183.70237166999868,25133.527842479998 2022-07-05,16:11:07.000,186,9583702,-795,0,1657037467,5472.645890029999,183.0749991000048,25133.409061439997 2022-07-05,16:11:08.000,186,9583700,1325,0,1657037468,5471.884686999998,183.2371290900046,25133.4300228 2022-07-05,16:11:09.000,186,9584069,-195,0,1657037469,5472.255184049995,182.84942694000347,25133.423035680004 2022-07-05,16:11:10.000,186,9583961,-795,0,1657037470,5473.258894239996,182.7507391199979,25133.423035680004 2022-07-05,16:11:11.000,186,9583762,-795,0,1657037471,5472.996178149995,182.7154934700011,25133.5697652 2022-07-05,16:11:12.000,186,9583779,205,0,1657037472,5474.431012179994,181.8625487399986,25133.520855360002 2022-07-05,16:11:13.000,186,9583804,404,0,1657037473,5474.296285979995,181.7004187499988,25133.576752319997 2022-07-05,16:11:14.000,186,9583779,-795,0,1657037474,5475.023807459998,182.44057740000426,25133.54880384 2022-07-05,16:11:15.000,186,9583661,-795,0,1657037475,5474.963180669998,183.25122735000332,25133.47893264 2022-07-05,16:11:16.000,186,9583648,-795,0,1657037476,5475.461667609998,184.1253194700039,25133.45098416 2022-07-05,16:11:17.000,186,9584021,-675,0,1657037477,5474.471430039994,183.56138907000422,25133.47893264 2022-07-05,16:11:18.000,186,9583835,-795,0,1657037478,5474.154823469995,182.82827954999811,25133.520855360002 2022-07-05,16:11:19.000,186,9583875,-795,0,1657037479,5473.737172249996,183.0749991000048,25133.660597760005 2022-07-05,16:11:20.000,186,9583987,-795,0,1657037480,5473.353202579994,183.0749991000048,25133.681559120007 2022-07-05,16:11:21.000,186,9584188,-795,0,1657037481,5474.565738379999,182.7507391199979,25133.562778080006 2022-07-05,16:11:22.000,186,9584368,-795,0,1657037482,5474.740882439997,182.82827954999811,25133.464958400007 2022-07-05,16:11:23.000,186,9584331,-395,0,1657037483,5474.457957419996,183.0749991000048,25133.541816720004 2022-07-05,16:11:24.000,186,9584309,-795,0,1657037484,5474.228922879993,182.93401650000305,25133.555790959996 2022-07-05,16:11:25.000,186,9584231,-795,0,1657037485,5474.006624649999,182.56041261000064,25133.5697652 2022-07-05,16:11:26.000,186,9584259,-795,0,1657037486,5475.118115799996,182.35598784000467,25133.54880384 2022-07-05,16:11:27.000,186,9584502,-795,0,1657037487,5474.929499119993,183.38516081999842,25133.47893264 2022-07-05,16:11:28.000,186,9584579,-795,0,1657037488,5476.067935509993,183.10319562000223,25133.681559120007 2022-07-05,16:11:29.000,186,9584660,685,0,1657037489,5475.798483109997,183.11024475000158,25133.688546240002 2022-07-05,16:11:30.000,186,9584660,-795,0,1657037490,5475.899527759997,182.09517002999928,25133.751430320008 2022-07-05,16:11:31.000,186,9584670,-795,0,1657037491,5475.603130119998,183.18073605000245,25133.5697652 2022-07-05,16:11:32.000,186,9584406,-795,0,1657037492,5475.697438459996,182.0105804699997,25133.576752319997 2022-07-05,16:11:33.000,186,9584175,605,0,1657037493,5475.980363479997,182.51106869999785,25133.611687920005 2022-07-05,16:11:34.000,186,9584008,-795,0,1657037494,5475.993836099995,181.8132048300031,25133.61867504 2022-07-05,16:11:35.000,186,9584527,-795,0,1657037495,5475.7782741799965,181.8132048300031,25133.688546240002 2022-07-05,16:11:36.000,186,9584318,-795,0,1657037496,5475.636811669996,181.71451701000478,25133.688546240002 2022-07-05,16:11:37.000,186,9584357,-274,0,1657037497,5476.128562299993,181.96123656000418,25133.76540456 2022-07-05,16:11:38.000,186,9584422,285,0,1657037498,5476.451905179994,182.32779131999996,25133.730468960006 2022-07-05,16:11:39.000,186,9584363,1125,0,1657037499,5476.4923230399945,182.20090698000422,25133.695533359998 2022-07-05,16:11:40.000,186,9584288,-434,0,1657037500,5474.902553879998,182.54631435000192,25133.660597760005 2022-07-05,16:11:41.000,186,9584209,-795,0,1657037501,5476.815665919996,182.77188651000324,25133.695533359998 2022-07-05,16:11:42.000,186,9584595,-795,0,1657037502,5476.835874849996,182.93401650000305,25133.66758488 2022-07-05,16:11:43.000,186,9584325,685,0,1657037503,5476.862820089998,183.51204516000143,25133.83527576 2022-07-05,16:11:44.000,186,9584513,-795,0,1657037504,5475.118115799996,182.73664085999917,25133.807327280003 2022-07-05,16:11:45.000,186,9584539,-795,0,1657037505,5475.980363479997,182.5322160900032,25133.793353039997 2022-07-05,16:11:46.000,186,9585164,-795,0,1657037506,5475.044016389998,182.5322160900032,25133.863224239998 2022-07-05,16:11:47.000,186,9585065,845,0,1657037507,5474.2019776399975,181.55943615000433,25133.73745608 2022-07-05,16:11:48.000,186,9585003,5,0,1657037508,5474.4108032499935,181.74271353000222,25133.751430320008 2022-07-05,16:11:49.000,186,9584786,-795,0,1657037509,5475.966890859992,181.39025702999788,25133.772391679995 2022-07-05,16:11:50.000,186,9584790,45,0,1657037510,5475.104643179999,180.6641966399984,25133.758417440004 2022-07-05,16:11:51.000,186,9584999,-795,0,1657037511,5476.970601049994,181.90484352000203,25133.849250000007 2022-07-05,16:11:52.000,186,9585092,-795,0,1657037512,5476.195925399996,182.30664393000188,25133.898159840006 2022-07-05,16:11:53.000,186,9584526,-795,0,1657037513,5477.017755219997,182.30664393000188,25133.898159840006 2022-07-05,16:11:54.000,186,9584557,-795,0,1657037514,5477.246789759993,182.47582305000105,25133.90514696 2022-07-05,16:11:55.000,186,9584918,-795,0,1657037515,5476.930183189994,182.7789356400026,25133.779378800005 2022-07-05,16:11:56.000,186,9584879,1005,0,1657037516,5476.094880749995,182.33484044999932,25133.78636592 2022-07-05,16:11:57.000,186,9584712,685,0,1657037517,5476.182452779998,181.8273030900018,25133.82130152001 2022-07-05,16:11:58.000,186,9584745,-795,0,1657037518,5477.031227839994,181.4677974599981,25133.842262879996 2022-07-05,16:11:59.000,186,9584996,1245,0,1657037519,5478.237027329997,183.483848640004,25133.975018160003 2022-07-05,16:12:00.000,186,9585113,-795,0,1657037520,5478.493007109995,182.70139521000237,25133.995979520005 2022-07-05,16:12:01.000,186,9584728,-795,0,1657037521,5477.900211829998,182.3700861000034,25134.00296664 2022-07-05,16:12:02.000,186,9584865,1085,0,1657037522,5476.815665919996,182.58155999999872,25133.98200528 2022-07-05,16:12:03.000,186,9584936,-595,0,1657037523,5477.974311239996,182.13041568000335,25133.863224239998 2022-07-05,16:12:04.000,186,9584967,765,0,1657037524,5478.034938029996,181.6158291899992,25133.856237120002 2022-07-05,16:12:05.000,186,9584850,285,0,1657037525,5478.135982679996,181.34796225000173,25133.83527576 2022-07-05,16:12:06.000,186,9585108,924,0,1657037526,5478.661414859998,181.99648221000098,25133.709507600004 2022-07-05,16:12:07.000,186,9584881,325,0,1657037527,5479.388936339994,182.56041261000064,25134.023928000002 2022-07-05,16:12:08.000,186,9584987,-795,0,1657037528,5477.873266589995,182.5322160900032,25134.023928000002 2022-07-05,16:12:09.000,186,9585286,-795,0,1657037529,5478.257236259997,183.44860298999993,25134.016940880007 2022-07-05,16:12:10.000,186,9585303,-795,0,1657037530,5476.310442669994,182.60270739000407,25134.016940880007 2022-07-05,16:12:11.000,186,9585466,-795,0,1657037531,5476.8830290199985,182.01762959999905,25133.898159840006 2022-07-05,16:12:12.000,186,9585298,-795,0,1657037532,5476.916710569996,182.82123041999876,25133.877198480004 2022-07-05,16:12:13.000,186,9585208,605,0,1657037533,5476.923446879999,182.39123349000147,25133.849250000007 2022-07-05,16:12:14.000,186,9584923,765,0,1657037534,5476.236343259996,182.67319868999766,25133.891172719996 2022-07-05,16:12:15.000,186,9585088,-795,0,1657037535,5477.125536179992,181.90484352000203,25134.079824959997 2022-07-05,16:12:16.000,186,9585133,365,0,1657037536,5477.866530279993,182.54631435000192,25134.142709040003 2022-07-05,16:12:17.000,186,9585190,924,0,1657037537,5478.829822609994,182.48992130999977,25134.114760560005 2022-07-05,16:12:18.000,186,9585127,-795,0,1657037538,5478.560370209998,181.86959786999796,25134.093799200004 2022-07-05,16:12:19.000,186,9585136,-795,0,1657037539,5479.388936339994,182.48992130999977,25133.968031040007 2022-07-05,16:12:20.000,186,9585058,-795,0,1657037540,5479.813323869996,182.96926214999985,25133.961043919997 2022-07-05,16:12:21.000,186,9585201,-795,0,1657037541,5479.961522689999,182.8635252000022,25134.009953759996 2022-07-05,16:12:22.000,186,9585200,1005,0,1657037542,5479.617970879997,182.41238087999955,25133.758417440004 2022-07-05,16:12:23.000,186,9585363,645,0,1657037543,5480.257920329997,182.85647607000283,25133.898159840006 2022-07-05,16:12:24.000,186,9585430,-795,0,1657037544,5478.344808289992,182.6309039100015,25134.142709040003 2022-07-05,16:12:25.000,186,9585457,-795,0,1657037545,5479.186847039993,182.76483738000388,25134.142709040003 2022-07-05,16:12:26.000,186,9585610,-795,0,1657037546,5479.274419069996,183.21598169999925,25133.98200528 2022-07-05,16:12:27.000,186,9585649,-795,0,1657037547,5478.513216039995,183.93499295999936,25134.079824959997 2022-07-05,16:12:28.000,186,9585358,-795,0,1657037548,5479.503453609999,184.24515468000027,25134.058863599996 2022-07-05,16:12:29.000,186,9585552,-795,0,1657037549,5479.3215732399985,183.01860606000264,25134.058863599996 2022-07-05,16:12:30.000,186,9585662,-795,0,1657037550,5478.951076189995,183.56138907000422,25134.128734799997 2022-07-05,16:12:31.000,186,9585527,-795,0,1657037551,5478.991494049995,183.36401343000034,25134.247515839998 2022-07-05,16:12:32.000,186,9585593,1564,0,1657037552,5479.274419069996,183.21598169999925,25134.275464319995 2022-07-05,16:12:33.000,186,9585335,-795,0,1657037553,5477.489296919994,183.54024167999887,25134.2684772 2022-07-05,16:12:34.000,186,9585419,-795,0,1657037554,5477.624023119999,182.78598477000196,25134.254502960008 2022-07-05,16:12:35.000,186,9585455,1005,0,1657037555,5477.293943929995,182.49697043999913,25134.184631760007 2022-07-05,16:12:36.000,186,9585614,-434,0,1657037556,5478.634469619996,182.88467259000026,25134.177644639996 2022-07-05,16:12:37.000,186,9585515,-795,0,1657037557,5479.119483939998,182.79303390000132,25133.758417440004 2022-07-05,16:12:38.000,186,9585462,-74,0,1657037558,5478.391962459995,182.7295917299998,25134.226554479996 2022-07-05,16:12:39.000,186,9585566,-795,0,1657037559,5478.5536338999955,182.109268289998,25134.352322640007 2022-07-05,16:12:40.000,186,9585702,-755,0,1657037560,5480.480218559998,182.89877084999898,25134.352322640007 2022-07-05,16:12:41.000,186,9585697,-795,0,1657037561,5477.192899279995,182.7295917299998,25134.345335519996 2022-07-05,16:12:42.000,186,9585613,445,0,1657037562,5477.731804079995,182.80008303000068,25134.366296879998 2022-07-05,16:12:43.000,186,9585792,-795,0,1657037563,5479.463035749999,182.89172171999962,25134.24052872 2022-07-05,16:12:44.000,186,9586070,765,0,1657037564,5479.523662539999,183.32876778000355,25134.191618880002 2022-07-05,16:12:45.000,186,9586059,-795,0,1657037565,5479.139692869998,182.19385785000486,25134.198605999998 2022-07-05,16:12:46.000,186,9585984,-795,0,1657037566,5479.638179809997,182.88467259000026,25134.275464319995 2022-07-05,16:12:47.000,186,9585857,-795,0,1657037567,5480.419591769998,182.7789356400026,25134.359309760002 2022-07-05,16:12:48.000,186,9585916,-795,0,1657037568,5479.968258999994,182.27844741000445,25134.4082196 2022-07-05,16:12:49.000,186,9586120,-795,0,1657037569,5478.607524379993,182.39123349000147,25134.4082196 2022-07-05,16:12:50.000,186,9586243,1165,0,1657037570,5479.880686969998,181.9471382999982,25134.380271120004 2022-07-05,16:12:51.000,186,9586308,1045,0,1657037571,5479.6583887399975,182.88467259000026,25134.2684772 2022-07-05,16:12:52.000,186,9586080,-795,0,1657037572,5479.907632209994,183.04680258000008,25134.226554479996 2022-07-05,16:12:53.000,186,9585974,-795,0,1657037573,5481.477192439997,182.39123349000147,25134.233541600006 2022-07-05,16:12:54.000,186,9586029,-315,0,1657037574,5480.507163799994,182.1586122000008,25134.282451440005 2022-07-05,16:12:55.000,186,9586091,-795,0,1657037575,5481.955470449997,181.71451701000478,25134.31738704 2022-07-05,16:12:56.000,186,9586119,924,0,1657037576,5478.472798179995,181.04484966000018,25134.359309760002 2022-07-05,16:12:57.000,186,9586046,-195,0,1657037577,5480.540845349999,180.875670540001,25134.37328400001 2022-07-05,16:12:58.000,186,9586163,445,0,1657037578,5480.790088819995,181.70746787999815,25134.401232480006 2022-07-05,16:12:59.000,186,9586158,1125,0,1657037579,5479.577553019997,182.49697043999913,25134.247515839998 2022-07-05,16:13:00.000,186,9586175,-795,0,1657037580,5479.9211048299985,182.2220543700023,25134.212580240004 2022-07-05,16:13:01.000,186,9586120,-795,0,1657037581,5479.543871469992,182.62385478000215,25134.282451440005 2022-07-05,16:13:02.000,186,9586240,645,0,1657037582,5480.217502469997,182.16566133000015,25134.303412800007 2022-07-05,16:13:03.000,186,9586246,-795,0,1657037583,5479.826796489993,182.11631742000463,25134.345335519996 2022-07-05,16:13:04.000,186,9586393,1365,0,1657037584,5480.951760259995,182.39123349000147,25134.394245359996 2022-07-05,16:13:05.000,186,9586291,-795,0,1657037585,5481.201003729999,182.31369306000124,25134.401232480006 2022-07-05,16:13:06.000,186,9586406,-795,0,1657037586,5481.760117459999,181.49599398000282,25134.38725824 2022-07-05,16:13:07.000,186,9586459,-795,0,1657037587,5481.7062269799935,182.58860912999808,25134.247515839998 2022-07-05,16:13:08.000,186,9586627,-795,0,1657037588,5483.592393779996,184.20990903000347,25134.15668328001 2022-07-05,16:13:09.000,186,9586514,-795,0,1657037589,5483.349886619995,182.9410656300024,25134.275464319995 2022-07-05,16:13:10.000,186,9586382,-795,0,1657037590,5482.218186539998,182.8776234600009,25134.31738704 2022-07-05,16:13:11.000,186,9586536,-795,0,1657037591,5484.616312899998,183.3992590800044,25134.45712944 2022-07-05,16:13:12.000,186,9586316,1165,0,1657037592,5483.861846179992,182.95516389000113,25134.45712944 2022-07-05,16:13:13.000,186,9586271,-795,0,1657037593,5485.424670099994,182.26434914999845,25134.464116559997 2022-07-05,16:13:14.000,186,9586412,-795,0,1657037594,5483.147797319994,182.11631742000463,25134.520013520007 2022-07-05,16:13:15.000,186,9586503,-795,0,1657037595,5483.875318799997,181.9118926500014,25134.37328400001 2022-07-05,16:13:16.000,186,9586447,725,0,1657037596,5484.353596809997,182.58860912999808,25134.345335519996 2022-07-05,16:13:17.000,186,9586346,1005,0,1657037597,5485.337098069998,182.55336348000128,25134.4082196 2022-07-05,16:13:18.000,186,9586421,-795,0,1657037598,5484.623049209993,181.85549960999924,25134.226554479996 2022-07-05,16:13:19.000,186,9586398,-795,0,1657037599,5485.667177259995,182.83532868000475,25134.48507792 2022-07-05,16:13:20.000,186,9586346,85,0,1657037600,5485.9433659699935,183.98433687000215,25134.582897599998 2022-07-05,16:13:21.000,186,9586564,-235,0,1657037601,5484.198661679999,183.19483431000117,25134.57591048 2022-07-05,16:13:22.000,186,9586463,85,0,1657037602,5482.265340709993,183.51204516000143,25134.568923360006 2022-07-05,16:13:23.000,186,9586466,-795,0,1657037603,5482.528056799994,183.29352212999947,25134.3383484 2022-07-05,16:13:24.000,186,9586620,-795,0,1657037604,5480.668835239994,182.82827954999811,25134.303412800007 2022-07-05,16:13:25.000,186,9586653,-795,0,1657037605,5483.161269939999,182.91991824000434,25134.450142320005 2022-07-05,16:13:26.000,186,9586601,765,0,1657037606,5481.126904319994,182.51811783000448,25134.520013520007 2022-07-05,16:13:27.000,186,9586605,1125,0,1657037607,5481.106695389994,181.665173100002,25134.638794560007 2022-07-05,16:13:28.000,186,9586695,1365,0,1657037608,5480.251184019995,181.65812397000263,25134.638794560007 2022-07-05,16:13:29.000,186,9586627,1005,0,1657037609,5484.461377769992,181.98943308000162,25134.666743040005 2022-07-05,16:13:30.000,186,9586537,404,0,1657037610,5483.787746769995,181.34091312000237,25134.65975592001 2022-07-05,16:13:31.000,186,9586630,-795,0,1657037611,5483.679965809999,181.73566440000286,25134.54097488001 2022-07-05,16:13:32.000,186,9586684,-795,0,1657037612,5482.757091339998,182.2220543700023,25134.547962000004 2022-07-05,16:13:33.000,186,9586705,1165,0,1657037613,5485.9433659699935,182.67319868999766,25134.547962000004 2022-07-05,16:13:34.000,186,9586594,-795,0,1657037614,5484.353596809997,182.21500524000294,25134.589884720008 2022-07-05,16:13:35.000,186,9586608,805,0,1657037615,5486.185873129994,182.0387769900044,25134.638794560007 2022-07-05,16:13:36.000,186,9586665,-795,0,1657037616,5487.512926199997,182.15156307000143,25134.55494912 2022-07-05,16:13:37.000,186,9586593,-795,0,1657037617,5486.003992759994,181.91894178000075,25134.568923360006 2022-07-05,16:13:38.000,186,9586597,885,0,1657037618,5483.962890829993,182.29254567000316,25134.394245359996 2022-07-05,16:13:39.000,186,9586644,1045,0,1657037619,5482.871608609996,182.8776234600009,25134.527000640002 2022-07-05,16:13:40.000,186,9586543,-795,0,1657037620,5486.111773719997,183.6671260200019,25134.57591048 2022-07-05,16:13:41.000,186,9586757,-795,0,1657037621,5487.000966639993,183.58958559000166,25134.596871840004 2022-07-05,16:13:42.000,186,9586727,-795,0,1657037622,5485.512242129997,182.0105804699997,25134.687704400007 2022-07-05,16:13:43.000,186,9586843,-795,0,1657037623,5485.296680209998,182.17975958999887,25134.806485440007 2022-07-05,16:13:44.000,186,9586872,1045,0,1657037624,5488.058567309992,182.9128691099977,25134.897317999996 2022-07-05,16:13:45.000,186,9586940,-795,0,1657037625,5485.417933789999,183.06794996999815,25134.946227839995 2022-07-05,16:13:46.000,186,9586988,-795,0,1657037626,5484.710621239996,182.60270739000407,25134.897317999996 2022-07-05,16:13:47.000,186,9586853,-795,0,1657037627,5485.882739179993,182.65910042999894,25134.7925112 2022-07-05,16:13:48.000,186,9586772,-795,0,1657037628,5483.801219389992,181.83435222000116,25134.617833200005 2022-07-05,16:13:49.000,186,9586747,-795,0,1657037629,5481.052804909996,182.58155999999872,25134.813472560003 2022-07-05,16:13:50.000,186,9586625,1085,0,1657037630,5483.147797319994,181.85549960999924,25134.813472560003 2022-07-05,16:13:51.000,186,9586795,1405,0,1657037631,5484.879028989999,182.21500524000294,25134.946227839995 2022-07-05,16:13:52.000,186,9586721,-795,0,1657037632,5483.356622929998,181.64402571000392,25135.002124800005 2022-07-05,16:13:53.000,186,9586774,-795,0,1657037633,5485.990520139996,181.75681179000094,25134.981163440003 2022-07-05,16:13:54.000,186,9586897,165,0,1657037634,5485.6065504699945,182.17975958999887,25134.967189199997 2022-07-05,16:13:55.000,186,9587103,-755,0,1657037635,5485.451615339996,181.84845047999988,25134.862382400002 2022-07-05,16:13:56.000,186,9587076,-795,0,1657037636,5487.613970849998,182.88467259000026,25134.82045968 2022-07-05,16:13:57.000,186,9587333,-795,0,1657037637,5488.429064359996,182.21500524000294,25134.82045968 2022-07-05,16:13:58.000,186,9587058,1045,0,1657037638,5489.7493811199965,182.54631435000192,25134.862382400002 2022-07-05,16:13:59.000,186,9587218,-795,0,1657037639,5488.240447679993,182.80713216000004,25134.96020208 2022-07-05,16:14:00.000,186,9587119,-35,0,1657037640,5487.5196625099925,181.86959786999796,25134.98815056 2022-07-05,16:14:01.000,186,9587013,-675,0,1657037641,5489.641600159994,182.62385478000215,25134.918279359998 2022-07-05,16:14:02.000,186,9587066,45,0,1657037642,5488.516636389999,180.8968179299991,25134.98815056 2022-07-05,16:14:03.000,186,9587088,1245,0,1657037643,5486.179136819999,181.22812703999807,25134.897317999996 2022-07-05,16:14:04.000,186,9586973,-795,0,1657037644,5487.357991069999,180.34698578999814,25134.848408159996 2022-07-05,16:14:05.000,186,9587023,-795,0,1657037645,5486.758459479999,181.36206051000045,25134.855395280007 2022-07-05,16:14:06.000,186,9587053,245,0,1657037646,5488.563790559994,181.11534096000105,25134.883343760004 2022-07-05,16:14:07.000,186,9587091,-795,0,1657037647,5489.675281709999,181.19993052000063,25134.96020208 2022-07-05,16:14:08.000,186,9587114,-795,0,1657037648,5491.803955669995,181.78500830999837,25134.967189199997 2022-07-05,16:14:09.000,186,9586911,565,0,1657037649,5491.837637219993,180.80517924000014,25135.023086160007 2022-07-05,16:14:10.000,186,9587118,-795,0,1657037650,5489.122904289994,182.33484044999932,25135.037060399998 2022-07-05,16:14:11.000,186,9587220,-795,0,1657037651,5490.517320459992,181.47484659000474,25134.904305120006 2022-07-05,16:14:12.000,186,9587243,645,0,1657037652,5494.020201659994,182.77188651000324,25134.925266480008 2022-07-05,16:14:13.000,186,9587144,-795,0,1657037653,5492.235079509999,181.48894485000346,25134.932253600004 2022-07-05,16:14:14.000,186,9587011,-795,0,1657037654,5488.543581629994,181.4818957200041,25134.932253600004 2022-07-05,16:14:15.000,186,9587083,124,0,1657037655,5490.005360899995,181.5664852800037,25135.099944480004 2022-07-05,16:14:16.000,186,9587102,-795,0,1657037656,5492.693148589999,181.8766470000046,25135.04404752001 2022-07-05,16:14:17.000,186,9587048,-795,0,1657037657,5488.988178089996,181.7638609200003,25135.092957360008 2022-07-05,16:14:18.000,186,9586970,-354,0,1657037658,5488.711989379997,182.55336348000128,25135.141867200007 2022-07-05,16:14:19.000,186,9586974,-354,0,1657037659,5487.236737489999,182.82123041999876,25135.016099039996 2022-07-05,16:14:20.000,186,9587031,-795,0,1657037660,5490.227659129996,183.03270432000136,25135.037060399998 2022-07-05,16:14:21.000,186,9587157,-795,0,1657037661,5489.257630489992,181.0237022700021,25135.023086160007 2022-07-05,16:14:22.000,186,9587165,-795,0,1657037662,5492.558422389993,182.1586122000008,25135.051034640004 2022-07-05,16:14:23.000,186,9586977,-195,0,1657037663,5492.315915229992,182.60975652000343,25135.204751279998 2022-07-05,16:14:24.000,186,9587008,1405,0,1657037664,5488.388646499996,181.62287831999856,25135.1768028 2022-07-05,16:14:25.000,186,9587166,-795,0,1657037665,5488.839979269993,182.3207421900006,25134.967189199997 2022-07-05,16:14:26.000,186,9586990,-755,0,1657037666,5489.082486429994,182.7789356400026,25135.07898312 2022-07-05,16:14:27.000,186,9587160,-795,0,1657037667,5491.8106919799975,182.4194300099989,25135.15584144 2022-07-05,16:14:28.000,186,9587072,485,0,1657037668,5489.789798979997,183.42745560000185,25135.113918719995 2022-07-05,16:14:29.000,186,9586951,-795,0,1657037669,5490.429748429997,182.89172171999962,25135.12789296 2022-07-05,16:14:30.000,186,9587184,-795,0,1657037670,5491.244841939995,182.6661495599983,25135.169815680005 2022-07-05,16:14:31.000,186,9587274,-795,0,1657037671,5494.8150862399925,182.24320176000037,25135.309558080007 2022-07-05,16:14:32.000,186,9587358,-795,0,1657037672,5493.211844459998,182.08107177000056,25135.302570959997 2022-07-05,16:14:33.000,186,9587278,-795,0,1657037673,5493.818112359993,181.5664852800037,25135.302570959997 2022-07-05,16:14:34.000,186,9587186,-795,0,1657037674,5492.241815819994,181.63697658000456,25135.302570959997 2022-07-05,16:14:35.000,186,9587119,165,0,1657037675,5490.281549609994,181.74271353000222,25135.21173840001 2022-07-05,16:14:36.000,186,9587065,-795,0,1657037676,5491.177478839993,181.83435222000116,25135.197764160002 2022-07-05,16:14:37.000,186,9587102,1285,0,1657037677,5488.664835209995,180.94616184000188,25135.190777040007 2022-07-05,16:14:38.000,186,9587073,-114,0,1657037678,5489.500137649993,181.54533788999834,25135.21173840001 2022-07-05,16:14:39.000,186,9587099,-315,0,1657037679,5487.054857119998,181.2704218200015,25135.134880079997 2022-07-05,16:14:40.000,186,9587220,-795,0,1657037680,5487.950786349997,180.78403185000207,25135.351480799996 2022-07-05,16:14:41.000,186,9586982,-795,0,1657037681,5488.536845319999,179.973381900003,25135.386416400004 2022-07-05,16:14:42.000,186,9587056,-795,0,1657037682,5490.241131749994,180.67124576999777,25135.358467920007 2022-07-05,16:14:43.000,186,9587115,-795,0,1657037683,5488.967969159996,181.1223900900004,25135.281609599995 2022-07-05,16:14:44.000,186,9587170,-795,0,1657037684,5489.560764439993,180.96730922999996,25135.260648240008 2022-07-05,16:14:45.000,186,9587133,-795,0,1657037685,5491.049488949997,180.83337576000486,25135.302570959997 2022-07-05,16:14:46.000,186,9587134,-795,0,1657037686,5487.688070259996,180.70649142000184,25135.33051944001 2022-07-05,16:14:47.000,186,9587172,1045,0,1657037687,5489.156585839999,180.57255794999946,25135.421351999998 2022-07-05,16:14:48.000,186,9587296,885,0,1657037688,5489.776326359999,181.06599704999826,25135.316545200003 2022-07-05,16:14:49.000,186,9587234,-795,0,1657037689,5488.132666719997,180.48796838999988,25135.51218456 2022-07-05,16:14:50.000,186,9587305,-795,0,1657037690,5486.657414829999,180.98845661999803,25135.49821032001 2022-07-05,16:14:51.000,186,9587331,-795,0,1657037691,5486.475534459998,181.11534096000105,25135.44231336 2022-07-05,16:14:52.000,186,9587335,-795,0,1657037692,5489.358675139993,179.71961322000425,25135.386416400004 2022-07-05,16:14:53.000,186,9587342,805,0,1657037693,5493.521714719995,180.96730922999996,25135.407377760006 2022-07-05,16:14:54.000,186,9587390,-795,0,1657037694,5493.488033169997,181.71451701000478,25135.435326240004 2022-07-05,16:14:55.000,186,9587408,-795,0,1657037695,5495.522398789995,181.60878005999984,25135.582055760002 2022-07-05,16:14:56.000,186,9587402,1125,0,1657037696,5492.315915229992,180.79108098000142,25135.568081519996 2022-07-05,16:14:57.000,186,9587268,1085,0,1657037697,5493.979783799994,181.0871444400036,25135.61000424 2022-07-05,16:14:58.000,186,9587249,-795,0,1657037698,5497.152585809992,180.35403492000478,25135.386416400004 2022-07-05,16:14:59.000,186,9587378,445,0,1657037699,5494.693832659999,180.1073153699981,25135.51218456 2022-07-05,16:15:00.000,186,9587281,1005,0,1657037700,5493.3869885199965,180.22715058000176,25135.4912232 2022-07-05,16:15:01.000,186,9587260,325,0,1657037701,5489.345202519995,180.96730922999996,25135.526158800007 2022-07-05,16:15:02.000,186,9587187,-795,0,1657037702,5491.642284229994,181.10124270000233,25135.505197440005 2022-07-05,16:15:03.000,186,9587356,645,0,1657037703,5497.2671030799975,180.7769827200027,25135.596030000008 2022-07-05,16:15:04.000,186,9587361,-795,0,1657037704,5498.351648989992,181.12943921999977,25135.644939840007 2022-07-05,16:15:05.000,186,9587194,-795,0,1657037705,5494.747723139997,181.80615570000373,25135.6309656 2022-07-05,16:15:06.000,186,9587184,-795,0,1657037706,5491.332413969998,181.62992744999792,25135.672888320005 2022-07-05,16:15:07.000,186,9587133,124,0,1657037707,5495.226001149997,181.58763267000177,25135.554107280004 2022-07-05,16:15:08.000,186,9587012,-795,0,1657037708,5496.768616139998,181.65812397000263,25135.533145920002 2022-07-05,16:15:09.000,186,9586999,-315,0,1657037709,5495.475244619993,181.13648834999913,25135.575068640006 2022-07-05,16:15:10.000,186,9587119,-595,0,1657037710,5491.352622899998,180.2201014500024,25135.596030000008 2022-07-05,16:15:11.000,186,9587263,-795,0,1657037711,5491.709647329997,180.14256102000218,25135.67987544 2022-07-05,16:15:12.000,186,9587297,-795,0,1657037712,5494.276181439993,180.4668210000018,25135.70782392 2022-07-05,16:15:13.000,186,9587068,1005,0,1657037713,5494.444589189996,180.33288752999943,25135.749746640002 2022-07-05,16:15:14.000,186,9586982,-795,0,1657037714,5495.084538639996,180.17780666999897,25135.568081519996 2022-07-05,16:15:15.000,186,9587088,1165,0,1657037715,5497.253630459993,181.44665007000003,25135.651926960003 2022-07-05,16:15:16.000,186,9586942,-795,0,1657037716,5498.520056739995,181.47484659000474,25135.623978480005 2022-07-05,16:15:17.000,186,9587031,1085,0,1657037717,5493.225317079996,181.00255488000403,25135.644939840007 2022-07-05,16:15:18.000,186,9587106,1045,0,1657037718,5492.134034859999,180.26239622999856,25135.672888320005 2022-07-05,16:15:19.000,186,9586903,-795,0,1657037719,5497.482664999996,180.762884460004,25135.763720880008 2022-07-05,16:15:20.000,186,9587000,-715,0,1657037720,5496.835979239993,179.89584147000278,25135.82660496 2022-07-05,16:15:21.000,186,9587059,-795,0,1657037721,5496.4250643299965,180.44567361000372,25135.854553439996 2022-07-05,16:15:22.000,186,9586992,1245,0,1657037722,5496.391382779999,180.2201014500024,25135.82660496 2022-07-05,16:15:23.000,186,9587198,-795,0,1657037723,5500.183925309997,180.4033788300003,25135.70782392 2022-07-05,16:15:24.000,186,9587102,-195,0,1657037724,5499.624811579997,181.1223900900004,25135.71481104001 2022-07-05,16:15:25.000,186,9587040,-795,0,1657037725,5498.250604339999,180.04387320000387,25135.686862559996 2022-07-05,16:15:26.000,186,9587033,-795,0,1657037726,5501.342570629997,181.19288139000128,25135.484236080003 2022-07-05,16:15:27.000,186,9587125,-795,0,1657037727,5503.801323779997,180.304691010002,25135.82660496 2022-07-05,16:15:28.000,186,9587048,-795,0,1657037728,5501.335834319994,181.1717340000032,25135.889489040004 2022-07-05,16:15:29.000,186,9586943,965,0,1657037729,5496.054567279993,181.34091312000237,25135.89647616 2022-07-05,16:15:30.000,186,9587082,-795,0,1657037730,5495.616707129993,181.82025396000245,25135.88250192001 2022-07-05,16:15:31.000,186,9587090,-795,0,1657037731,5496.627153629997,181.0871444400036,25135.763720880008 2022-07-05,16:15:32.000,186,9586886,-795,0,1657037732,5499.362095489996,182.2854965400038,25135.77769512 2022-07-05,16:15:33.000,186,9587016,-795,0,1657037733,5500.972073579993,182.08107177000056,25135.854553439996 2022-07-05,16:15:34.000,186,9586940,-795,0,1657037734,5499.483349069997,181.79205743999773,25135.83359208001 2022-07-05,16:15:35.000,186,9586861,-795,0,1657037735,5504.239183929996,181.05189878999954,25135.77769512 2022-07-05,16:15:36.000,186,9587039,-795,0,1657037736,5501.948838529999,180.94616184000188,25135.987308720003 2022-07-05,16:15:37.000,186,9586933,845,0,1657037737,5504.138139279996,181.7638609200003,25136.008270080005 2022-07-05,16:15:38.000,186,9586932,-795,0,1657037738,5500.655467009994,180.2553470999992,25136.00128296001 2022-07-05,16:15:39.000,186,9586834,1445,0,1657037739,5504.933023859994,180.417477089999,25135.88250192001 2022-07-05,16:15:40.000,186,9586829,485,0,1657037740,5495.704279159996,180.55845969000075,25135.861540560007 2022-07-05,16:15:41.000,186,9587018,924,0,1657037741,5495.576289269993,180.37518231000286,25135.8755148 2022-07-05,16:15:42.000,186,9587104,725,0,1657037742,5499.988572319999,180.83337576000486,25135.917437520002 2022-07-05,16:15:43.000,186,9587066,-795,0,1657037743,5494.929603509998,179.91698886000086,25136.057179920004 2022-07-05,16:15:44.000,186,9587017,805,0,1657037744,5495.865950599997,180.73468793999928,25136.06416704 2022-07-05,16:15:45.000,186,9586970,-74,0,1657037745,5493.609286749997,181.34796225000173,25135.8755148 2022-07-05,16:15:46.000,186,9587049,1165,0,1657037746,5495.037384469993,181.57353441000305,25136.057179920004 2022-07-05,16:15:47.000,186,9587221,1125,0,1657037747,5498.4863751899975,180.06502059000195,25135.973334479997 2022-07-05,16:15:48.000,186,9587082,-475,0,1657037748,5498.297758509994,178.66224371999851,25135.952373119995 2022-07-05,16:15:49.000,186,9587110,-795,0,1657037749,5498.6008924599955,179.95223450999765,25135.945386 2022-07-05,16:15:50.000,186,9587147,-795,0,1657037750,5499.779746709995,179.09928978000244,25136.00128296001 2022-07-05,16:15:51.000,186,9587028,-795,0,1657037751,5498.674991869993,179.64207279000402,25136.071154159996 2022-07-05,16:15:52.000,186,9587006,-795,0,1657037752,5502.568579049999,179.93108711999957,25136.11307688 2022-07-05,16:15:53.000,186,9587171,525,0,1657037753,5501.793903399994,179.0076510900035,25135.8755148 2022-07-05,16:15:54.000,186,9587203,-795,0,1657037754,5502.9525487199935,179.43059889000142,25136.16897384001 2022-07-05,16:15:55.000,186,9587221,-795,0,1657037755,5503.013175509994,180.45977187000244,25136.057179920004 2022-07-05,16:15:56.000,186,9587147,-795,0,1657037756,5497.7386447799945,180.5514105600014,25136.029231440007 2022-07-05,16:15:57.000,186,9587163,-795,0,1657037757,5495.852477979999,179.7266623500036,25136.04320568 2022-07-05,16:15:58.000,186,9587100,-795,0,1657037758,5502.231763549993,180.49501751999924,25136.078141280006 2022-07-05,16:15:59.000,186,9587009,1045,0,1657037759,5501.544659929998,180.2835436200039,25136.189935199996 2022-07-05,16:16:00.000,186,9587013,1205,0,1657037760,5501.369515869999,180.2201014500024,25136.224870800004 2022-07-05,16:16:01.000,186,9587106,-795,0,1657037761,5499.355359179994,181.03075140000146,25136.252819280002 2022-07-05,16:16:02.000,186,9587292,-795,0,1657037762,5501.517714689995,181.60878005999984,25136.21788368001 2022-07-05,16:16:03.000,186,9587100,-795,0,1657037763,5502.925603479998,180.69944229000248,25136.106089760004 2022-07-05,16:16:04.000,186,9587012,-354,0,1657037764,5503.336518389995,180.1707575399996,25136.141025359997 2022-07-05,16:16:05.000,186,9586956,-795,0,1657037765,5505.343938769998,180.47387013000116,25136.127051120005 2022-07-05,16:16:06.000,186,9587165,965,0,1657037766,5501.585077789998,181.29861833999894,25136.175960960005 2022-07-05,16:16:07.000,186,9587121,-795,0,1657037767,5499.833637189993,180.17780666999897,25136.238845039996 2022-07-05,16:16:08.000,186,9587175,-795,0,1657037768,5499.1061157099975,180.50911577999796,25136.322690480003 2022-07-05,16:16:09.000,186,9587096,-795,0,1657037769,5499.719119919995,178.8948650099992,25136.35063896 2022-07-05,16:16:10.000,186,9587005,-795,0,1657037770,5502.528161189999,179.21207585999946,25136.30172912 2022-07-05,16:16:11.000,186,9587062,-795,0,1657037771,5501.457087899995,179.19797760000074,25136.203909440002 2022-07-05,16:16:12.000,186,9586860,685,0,1657037772,5504.043830939998,179.9451853799983,25136.23185792 2022-07-05,16:16:13.000,186,9586866,-795,0,1657037773,5502.3530171299935,179.01470022000285,25136.203909440002 2022-07-05,16:16:14.000,186,9586867,-795,0,1657037774,5500.628521769999,180.64304925000033,25136.294742000005 2022-07-05,16:16:15.000,186,9586955,-795,0,1657037775,5501.672649819993,179.65617105000274,25136.37858744 2022-07-05,16:16:16.000,186,9586912,-795,0,1657037776,5505.418038179996,179.69141669999954,25136.364613200007 2022-07-05,16:16:17.000,186,9586866,605,0,1657037777,5500.864292619997,179.8746940800047,25136.357626079996 2022-07-05,16:16:18.000,186,9586907,-795,0,1657037778,5495.151901739999,179.2543706400029,25136.371600320002 2022-07-05,16:16:19.000,186,9586964,-795,0,1657037779,5494.350280849998,179.40240237000398,25136.266793520008 2022-07-05,16:16:20.000,186,9586853,-795,0,1657037780,5505.242894119998,179.96633277000365,25136.294742000005 2022-07-05,16:16:21.000,186,9586784,-795,0,1657037781,5502.049883179992,179.67731844000082,25136.259806399998 2022-07-05,16:16:22.000,186,9586930,924,0,1657037782,5500.231079479992,180.23419971000112,25136.294742000005 2022-07-05,16:16:23.000,186,9586934,-795,0,1657037783,5501.948838529999,179.40240237000398,25136.413523040006 2022-07-05,16:16:24.000,186,9586896,1245,0,1657037784,5501.079854539996,179.13453542999923,25136.46942 2022-07-05,16:16:25.000,186,9586813,165,0,1657037785,5502.966021339998,179.21912498999882,25136.44845864 2022-07-05,16:16:26.000,186,9586934,-795,0,1657037786,5503.855214259995,179.8112519100032,25136.420510160002 2022-07-05,16:16:27.000,186,9586770,-795,0,1657037787,5506.307231099992,178.2533941799993,25136.127051120005 2022-07-05,16:16:28.000,186,9586837,-795,0,1657037788,5501.921893289997,177.7458568200018,25136.322690480003 2022-07-05,16:16:29.000,186,9586820,-475,0,1657037789,5498.432484709992,178.53535938000277,25136.371600320002 2022-07-05,16:16:30.000,186,9586875,-795,0,1657037790,5501.807376019999,178.49306459999934,25136.38557456001 2022-07-05,16:16:31.000,186,9586864,-795,0,1657037791,5500.204134239997,178.45781895000255,25136.511342720005 2022-07-05,16:16:32.000,186,9586890,-795,0,1657037792,5505.950206669993,178.34503286999825,25136.51832984 2022-07-05,16:16:33.000,186,9586731,1285,0,1657037793,5498.560474599995,179.75485887000104,25136.511342720005 2022-07-05,16:16:34.000,186,9586804,-795,0,1657037794,5503.949522599993,179.88879234000342,25136.49736848 2022-07-05,16:16:35.000,186,9586850,765,0,1657037795,5500.615049149994,179.4799428000042,25136.420510160002 2022-07-05,16:16:36.000,186,9586843,5,0,1657037796,5502.898658239996,179.19092847000138,25136.259806399998 2022-07-05,16:16:37.000,186,9586841,965,0,1657037797,5502.285654029998,179.6984658299989,25136.441471520004 2022-07-05,16:16:38.000,186,9586915,1125,0,1657037798,5496.1623482399955,180.53731230000267,25136.434484400008 2022-07-05,16:16:39.000,186,9586912,924,0,1657037799,5498.419012089995,180.7135405500012,25136.560252560004 2022-07-05,16:16:40.000,186,9586926,445,0,1657037800,5501.894948049994,181.06599704999826,25136.55326544001 2022-07-05,16:16:41.000,186,9586855,924,0,1657037801,5501.800639709996,181.15763574000448,25136.574226799996 2022-07-05,16:16:42.000,186,9587029,-795,0,1657037802,5500.594840219994,181.74271353000222,25136.392561680004 2022-07-05,16:16:43.000,186,9587092,-795,0,1657037803,5500.736302729994,181.5171413700009,25136.532304080007 2022-07-05,16:16:44.000,186,9586969,1365,0,1657037804,5504.448009539992,181.85549960999924,25136.49736848 2022-07-05,16:16:45.000,186,9586856,885,0,1657037805,5498.573947219993,181.19993052000063,25136.50435560001 2022-07-05,16:16:46.000,186,9586907,325,0,1657037806,5501.180899189996,180.91796532000444,25136.490381360003 2022-07-05,16:16:47.000,186,9586870,1205,0,1657037807,5502.494479639994,181.6792713600007,25136.623136639995 2022-07-05,16:16:48.000,186,9587021,-795,0,1657037808,5500.628521769999,181.6158291899992,25136.67204648001 2022-07-05,16:16:49.000,186,9587022,-795,0,1657037809,5504.623153599998,181.5523870199977,25136.699994960007 2022-07-05,16:16:50.000,186,9586910,285,0,1657037810,5504.232447619994,180.88976879999973,25136.61614952 2022-07-05,16:16:51.000,186,9586871,-795,0,1657037811,5506.320703719997,181.68632049000007,25136.54627832 2022-07-05,16:16:52.000,186,9586797,-795,0,1657037812,5506.334176339995,181.0589479199989,25136.532304080007 2022-07-05,16:16:53.000,186,9586885,-795,0,1657037813,5506.031042389994,182.21500524000294,25136.49736848 2022-07-05,16:16:54.000,186,9586905,1205,0,1657037814,5503.949522599993,181.25632356000278,25136.54627832 2022-07-05,16:16:55.000,186,9586959,-795,0,1657037815,5505.815480469995,180.73468793999928,25136.693007839996 2022-07-05,16:16:56.000,186,9586813,-795,0,1657037816,5508.092353249995,180.24829796999984,25136.441471520004 2022-07-05,16:16:57.000,186,9586846,605,0,1657037817,5505.2765756699955,180.3681331800035,25136.7139692 2022-07-05,16:16:58.000,186,9586823,-795,0,1657037818,5506.967389479993,179.75485887000104,25136.72095632001 2022-07-05,16:16:59.000,186,9586943,-795,0,1657037819,5506.563210879998,180.64304925000033,25136.644097999997 2022-07-05,16:17:00.000,186,9586711,-555,0,1657037820,5507.971099669994,179.3178128100044,25136.602175280008 2022-07-05,16:17:01.000,186,9586873,1205,0,1657037821,5509.075854509996,180.08616798000003,25136.413523040006 2022-07-05,16:17:02.000,186,9586798,725,0,1657037822,5505.202476259998,180.05092233000323,25136.623136639995 2022-07-05,16:17:03.000,186,9586821,605,0,1657037823,5503.767642229999,179.8605958199987,25136.80480176 2022-07-05,16:17:04.000,186,9586879,-795,0,1657037824,5506.051251319994,180.07911885000067,25136.595188159998 2022-07-05,16:17:05.000,186,9586850,-795,0,1657037825,5506.057987629996,180.2553470999992,25136.762879039998 2022-07-05,16:17:06.000,186,9586830,-795,0,1657037826,5507.176215089996,180.79108098000142,25136.776853280004 2022-07-05,16:17:07.000,186,9586798,-795,0,1657037827,5513.373620289996,179.4165006300027,25136.67204648001 2022-07-05,16:17:08.000,186,9586793,965,0,1657037828,5508.941128309998,180.35403492000478,25136.61614952 2022-07-05,16:17:09.000,186,9586758,-795,0,1657037829,5512.774088699996,180.76993359000335,25136.120063999995 2022-07-05,16:17:10.000,186,9586738,845,0,1657037830,5511.096747509997,181.24927443000342,25136.693007839996 2022-07-05,16:17:11.000,186,9586780,-795,0,1657037831,5503.120956469997,181.05189878999954,25136.83973736001 2022-07-05,16:17:12.000,186,9586758,-795,0,1657037832,5507.876791329996,180.41042795999965,25136.83275024 2022-07-05,16:17:13.000,186,9586737,-715,0,1657037833,5505.882843569998,181.19993052000063,25136.769866160008 2022-07-05,16:17:14.000,186,9586758,-795,0,1657037834,5508.2001342099975,180.8968179299991,25136.755891920002 2022-07-05,16:17:15.000,186,9586714,-795,0,1657037835,5505.653809029995,181.20697965,25136.679033600005 2022-07-05,16:17:16.000,186,9586711,-795,0,1657037836,5504.1718208299935,180.9109161899978,25136.7139692 2022-07-05,16:17:17.000,186,9586682,-795,0,1657037837,5507.593866309995,180.79813011000078,25136.818776000007 2022-07-05,16:17:18.000,186,9586577,124,0,1657037838,5511.2382100199975,180.99550575000467,25136.55326544001 2022-07-05,16:17:19.000,186,9586637,-795,0,1657037839,5506.556474569996,180.26239622999856,25136.895634320004 2022-07-05,16:17:20.000,186,9586598,725,0,1657037840,5509.237525949997,180.44567361000372,25136.909608559996 2022-07-05,16:17:21.000,186,9586629,-795,0,1657037841,5512.248656519994,179.73371148000297,25136.874672960002 2022-07-05,16:17:22.000,186,9586649,1005,0,1657037842,5509.8909480199945,180.21305232000304,25136.90262144 2022-07-05,16:17:23.000,186,9586646,-795,0,1657037843,5512.268865449994,180.1707575399996,25136.860698719996 2022-07-05,16:17:24.000,186,9586552,-795,0,1657037844,5510.315335549996,180.45272274000308,25136.790827519995 2022-07-05,16:17:25.000,186,9586585,-195,0,1657037845,5512.854924419997,180.16370841000025,25136.846724480005 2022-07-05,16:17:26.000,186,9586690,725,0,1657037846,5509.089327129994,180.24829796999984,25136.874672960002 2022-07-05,16:17:27.000,186,9586575,-795,0,1657037847,5514.114614389997,179.96633277000365,25136.944544160004 2022-07-05,16:17:28.000,186,9586638,805,0,1657037848,5518.190081939996,180.9250144500038,25136.846724480005 2022-07-05,16:17:29.000,186,9586615,-795,0,1657037849,5518.499952199993,180.8122283699995,25136.958518399995 2022-07-05,16:17:30.000,186,9586533,725,0,1657037850,5518.567315299995,181.16468487000384,25137.014415360005 2022-07-05,16:17:31.000,186,9586556,-715,0,1657037851,5514.296494759998,180.78403185000207,25136.895634320004 2022-07-05,16:17:32.000,186,9586694,-795,0,1657037852,5514.613101329996,180.10026623999875,25136.8537116 2022-07-05,16:17:33.000,186,9586643,485,0,1657037853,5513.649808999995,179.5997780100006,25136.909608559996 2022-07-05,16:17:34.000,186,9586503,-795,0,1657037854,5515.596602589998,179.98748016000172,25136.895634320004 2022-07-05,16:17:35.000,186,9586543,-635,0,1657037855,5512.322755929992,180.762884460004,25137.042363840003 2022-07-05,16:17:36.000,186,9586417,765,0,1657037856,5510.517424849997,180.45272274000308,25137.028389599996 2022-07-05,16:17:37.000,186,9586438,-795,0,1657037857,5515.576393659998,180.47387013000116,25136.825763120003 2022-07-05,16:17:38.000,186,9586495,725,0,1657037858,5518.755931979998,180.32583840000007,25137.00742824001 2022-07-05,16:17:39.000,186,9586536,124,0,1657037859,5517.819584889992,180.06502059000195,25136.95153128 2022-07-05,16:17:40.000,186,9586544,445,0,1657037860,5516.863028869993,180.37518231000286,25136.8537116 2022-07-05,16:17:41.000,186,9586612,-795,0,1657037861,5516.876501489998,180.4033788300003,25136.679033600005 2022-07-05,16:17:42.000,186,9586531,-795,0,1657037862,5517.725276549994,179.59272888000123,25136.916595680006 2022-07-05,16:17:43.000,186,9586490,445,0,1657037863,5520.056039809999,180.21305232000304,25137.028389599996 2022-07-05,16:17:44.000,186,9586401,-795,0,1657037864,5518.156400389998,180.304691010002,25137.133196400006 2022-07-05,16:17:45.000,186,9586438,-395,0,1657037865,5518.0284104999955,180.94616184000188,25137.112235040004 2022-07-05,16:17:46.000,186,9586704,-795,0,1657037866,5517.630968209996,180.04387320000387,25137.14018352 2022-07-05,16:17:47.000,186,9586626,1125,0,1657037867,5517.684858689994,180.43862448000436,25137.014415360005 2022-07-05,16:17:48.000,186,9586577,-795,0,1657037868,5518.062092049993,179.9451853799983,25136.965505520006 2022-07-05,16:17:49.000,186,9586540,-795,0,1657037869,5517.853266439997,180.44567361000372,25137.042363840003 2022-07-05,16:17:50.000,186,9586391,-795,0,1657037870,5518.7424593599935,180.97435835999931,25137.04935096 2022-07-05,16:17:51.000,186,9586416,-795,0,1657037871,5516.458850269999,180.88271967000037,25137.112235040004 2022-07-05,16:17:52.000,186,9586288,-795,0,1657037872,5516.485795509994,179.59272888000123,25137.210054720003 2022-07-05,16:17:53.000,186,9586154,-555,0,1657037873,5516.647466949995,179.83239930000127,25137.182106240005 2022-07-05,16:17:54.000,186,9586394,-795,0,1657037874,5518.681832569993,179.99452929000108,25137.17511912001 2022-07-05,16:17:55.000,186,9586392,-795,0,1657037875,5517.482769389993,179.79715365000447,25137.091273680002 2022-07-05,16:17:56.000,186,9586368,-795,0,1657037876,5517.145953889994,180.14256102000218,25137.077299439996 2022-07-05,16:17:57.000,186,9586497,-795,0,1657037877,5516.223079419993,180.2553470999992,25137.098260799998 2022-07-05,16:17:58.000,186,9586184,-795,0,1657037878,5515.913209159997,181.17878313000256,25137.105247920008 2022-07-05,16:17:59.000,186,9586347,485,0,1657037879,5515.569657349995,180.24829796999984,25137.244990319996 2022-07-05,16:18:00.000,186,9586279,-274,0,1657037880,5516.223079419993,179.6632201800021,25137.314861519997 2022-07-05,16:18:01.000,186,9586300,845,0,1657037881,5516.027726429995,179.1415845599986,25137.300887280006 2022-07-05,16:18:02.000,186,9586518,1045,0,1657037882,5514.215659039997,179.79010451999784,25137.349797120005 2022-07-05,16:18:03.000,186,9586524,-795,0,1657037883,5514.3705941699955,179.71961322000425,25137.265951679998 2022-07-05,16:18:04.000,186,9586526,-795,0,1657037884,5514.006833429994,179.515188450001,25137.182106240005 2022-07-05,16:18:05.000,186,9586358,-795,0,1657037885,5516.290442519996,179.62092539999867,25137.2380032 2022-07-05,16:18:06.000,186,9586352,-795,0,1657037886,5516.472322889997,179.91698886000086,25137.272938800008 2022-07-05,16:18:07.000,186,9586292,-795,0,1657037887,5515.522503179993,180.3681331800035,25137.412681199996 2022-07-05,16:18:08.000,186,9586262,-795,0,1657037888,5513.366883979994,179.98748016000172,25137.440629680008 2022-07-05,16:18:09.000,186,9586165,965,0,1657037889,5512.376646409997,180.59370534000482,25137.45460392 2022-07-05,16:18:10.000,186,9586197,525,0,1657037890,5512.565263089993,180.24124884000048,25137.433642559998 2022-07-05,16:18:11.000,186,9586222,-795,0,1657037891,5513.804744129993,181.01665314000275,25137.168132 2022-07-05,16:18:12.000,186,9586256,-795,0,1657037892,5511.932049949995,180.02272580999852,25137.349797120005 2022-07-05,16:18:13.000,186,9586180,-795,0,1657037893,5511.662597549999,180.45977187000244,25137.426655440002 2022-07-05,16:18:14.000,186,9586213,1564,0,1657037894,5512.154348179996,180.93206358000316,25137.419668320006 2022-07-05,16:18:15.000,186,9586267,-795,0,1657037895,5513.104167889993,180.08616798000003,25137.587359200006 2022-07-05,16:18:16.000,186,9586191,885,0,1657037896,5511.029384409994,181.39730616000452,25137.57338496 2022-07-05,16:18:17.000,186,9586179,-795,0,1657037897,5512.625889879993,182.53926522000256,25137.629281919995 2022-07-05,16:18:18.000,186,9586069,-795,0,1657037898,5511.177583229997,181.15058660999784,25137.629281919995 2022-07-05,16:18:19.000,186,9585851,805,0,1657037899,5510.887921899994,181.09419357000297,25137.545436480003 2022-07-05,16:18:20.000,186,9586177,1005,0,1657037900,5513.077222649998,181.3691096399998,25137.57338496 2022-07-05,16:18:21.000,186,9586122,1125,0,1657037901,5510.860976659998,180.90386705999845,25137.55941072001 2022-07-05,16:18:22.000,186,9585871,-795,0,1657037902,5512.861660729999,180.36108405000414,25137.601333439998 2022-07-05,16:18:23.000,186,9585848,-795,0,1657037903,5512.774088699996,181.3197657300043,25137.692166 2022-07-05,16:18:24.000,186,9585921,1125,0,1657037904,5511.177583229997,181.26337269000214,25137.782998560004 2022-07-05,16:18:25.000,186,9586001,-795,0,1657037905,5512.0667761499935,180.1073153699981,25137.755050080006 2022-07-05,16:18:26.000,186,9586143,-795,0,1657037906,5512.336228549997,181.18583226000192,25137.72011448 2022-07-05,16:18:27.000,186,9585963,-795,0,1657037907,5512.955969069997,179.8253501700019,25137.67120464 2022-07-05,16:18:28.000,186,9585970,-315,0,1657037908,5514.2426042799925,180.5302631700033,25137.496526640003 2022-07-05,16:18:29.000,186,9585870,-795,0,1657037909,5513.993360809996,180.5302631700033,25137.482552399997 2022-07-05,16:18:30.000,186,9585746,1325,0,1657037910,5513.070486339995,180.57255794999946,25137.67819176001 2022-07-05,16:18:31.000,186,9585803,245,0,1657037911,5513.144585749993,180.79813011000078,25137.852869760005 2022-07-05,16:18:32.000,186,9585524,-795,0,1657037912,5512.396855339997,179.88879234000342,25137.692166 2022-07-05,16:18:33.000,186,9585448,-795,0,1657037913,5511.4470356299935,180.762884460004,25137.89479248001 2022-07-05,16:18:34.000,186,9585841,-515,0,1657037914,5511.655861239997,180.95321097000124,25137.929728080002 2022-07-05,16:18:35.000,186,9585747,285,0,1657037915,5510.854240349996,179.70551495999825,25137.824921280007 2022-07-05,16:18:36.000,186,9585566,-515,0,1657037916,5512.363173789992,181.0096040100034,25137.817934159997 2022-07-05,16:18:37.000,186,9585731,-795,0,1657037917,5512.989650619995,181.06599704999826,25137.817934159997 2022-07-05,16:18:38.000,186,9585727,1085,0,1657037918,5511.817532679997,180.90386705999845,25137.685178880005 2022-07-05,16:18:39.000,186,9585562,765,0,1657037919,5512.646098809993,180.69944229000248,25137.971650800006 2022-07-05,16:18:40.000,186,9585709,-795,0,1657037920,5512.464218439993,180.83337576000486,25138.0065864 2022-07-05,16:18:41.000,186,9585485,1005,0,1657037921,5511.083274889999,181.21402877999935,25138.0065864 2022-07-05,16:18:42.000,186,9585706,445,0,1657037922,5509.116272369996,181.68632049000007,25137.999599280003 2022-07-05,16:18:43.000,186,9585706,-795,0,1657037923,5511.703015409999,182.1374648100027,25137.922740960006 2022-07-05,16:18:44.000,186,9585530,-795,0,1657037924,5509.695595029996,182.1586122000008,25137.915753839996 2022-07-05,16:18:45.000,186,9585588,1165,0,1657037925,5508.496531849996,181.80615570000373,25137.915753839996 2022-07-05,16:18:46.000,186,9585679,885,0,1657037926,5510.658887359998,181.64402571000392,25137.97863792 2022-07-05,16:18:47.000,186,9585590,-795,0,1657037927,5510.928339759994,181.5664852800037,25138.083444719996 2022-07-05,16:18:48.000,186,9585381,-795,0,1657037928,5510.928339759994,181.03780053000082,25137.922740960006 2022-07-05,16:18:49.000,186,9585308,-795,0,1657037929,5511.615443379997,180.95321097000124,25138.132354559995 2022-07-05,16:18:50.000,186,9585278,965,0,1657037930,5508.496531849996,180.38223144000222,25137.90876672 2022-07-05,16:18:51.000,186,9585289,725,0,1657037931,5511.083274889999,180.73468793999928,25138.034534879996 2022-07-05,16:18:52.000,186,9585886,-795,0,1657037932,5510.234499829996,181.29861833999894,25138.041522000007 2022-07-05,16:18:53.000,186,9585621,-795,0,1657037933,5508.456113989996,180.26944535999792,25138.097418960002 2022-07-05,16:18:54.000,186,9585086,-795,0,1657037934,5509.244262259999,181.29156920999958,25138.104406079998 2022-07-05,16:18:55.000,186,9584886,-795,0,1657037935,5508.516740779996,181.50304311000218,25138.18126440001 2022-07-05,16:18:56.000,186,9584777,-195,0,1657037936,5509.500242039998,182.34188957999868,25138.18126440001 2022-07-05,16:18:57.000,186,9585003,1165,0,1657037937,5508.503268159999,181.4325518100013,25138.22318712 2022-07-05,16:18:58.000,186,9584953,1485,0,1657037938,5509.810112299994,180.5655088200001,25138.19523864 2022-07-05,16:18:59.000,186,9584969,-795,0,1657037939,5508.995018789996,180.17780666999897,25138.202225759997 2022-07-05,16:19:00.000,186,9584973,-795,0,1657037940,5507.196424019996,180.54436143000203,25138.111393200008 2022-07-05,16:19:01.000,186,9584745,-795,0,1657037941,5506.785509109999,180.875670540001,25138.132354559995 2022-07-05,16:19:02.000,186,9584840,-795,0,1657037942,5506.644046599999,180.64304925000033,25138.167290160003 2022-07-05,16:19:03.000,186,9584981,885,0,1657037943,5508.334860409996,180.45272274000308,25138.24414848 2022-07-05,16:19:04.000,186,9585244,-795,0,1657037944,5507.3378865299965,179.77600625999912,25138.327993920007 2022-07-05,16:19:05.000,186,9585223,-195,0,1657037945,5507.681438339998,179.4799428000042,25138.327993920007 2022-07-05,16:19:06.000,186,9584790,-795,0,1657037946,5506.886553759992,180.26944535999792,25138.286071200004 2022-07-05,16:19:07.000,186,9584976,445,0,1657037947,5506.327440029992,181.15763574000448,25138.216200000003 2022-07-05,16:19:08.000,186,9584848,1285,0,1657037948,5505.061013749997,181.28452008000022,25138.188251520005 2022-07-05,16:19:09.000,186,9584858,-795,0,1657037949,5505.552764379994,180.83337576000486,25137.776011440008 2022-07-05,16:19:10.000,186,9584713,-795,0,1657037950,5505.788535229993,181.6158291899992,25138.279084080008 2022-07-05,16:19:11.000,186,9584567,-795,0,1657037951,5505.849162019993,181.14353747999849,25138.39786512001 2022-07-05,16:19:12.000,186,9584513,-795,0,1657037952,5503.976467839995,181.5523870199977,25138.369916639997 2022-07-05,16:19:13.000,186,9584319,-795,0,1657037953,5505.283311979998,180.64304925000033,25138.425813600006 2022-07-05,16:19:14.000,186,9584430,485,0,1657037954,5504.427800609992,181.67222223000135,25138.390878 2022-07-05,16:19:15.000,186,9584171,-795,0,1657037955,5503.491453519993,180.8615722800023,25138.327993920007 2022-07-05,16:19:16.000,186,9584156,-795,0,1657037956,5502.871712999993,180.02272580999852,25138.24414848 2022-07-05,16:19:17.000,186,9584169,-795,0,1657037957,5502.191345689993,182.05992438000249,25138.265109840002 2022-07-05,16:19:18.000,186,9583908,-795,0,1657037958,5500.938392029995,181.34796225000173,25138.31401968 2022-07-05,16:19:19.000,186,9583794,-354,0,1657037959,5499.638284199995,181.83435222000116,25138.29305832 2022-07-05,16:19:20.000,186,9583750,-795,0,1657037960,5504.117930349996,181.71451701000478,25138.5306204 2022-07-05,16:19:21.000,186,9583829,-795,0,1657037961,5502.736986799995,180.748786199998,25138.495684800007 2022-07-05,16:19:22.000,186,9583672,-795,0,1657037962,5503.801323779997,180.20600319000368,25138.523633280005 2022-07-05,16:19:23.000,186,9583956,-795,0,1657037963,5504.710725629993,181.00255488000403,25138.39786512001 2022-07-05,16:19:24.000,186,9584027,-795,0,1657037964,5502.211554619993,180.82632662999822,25138.279084080008 2022-07-05,16:19:25.000,186,9583560,-235,0,1657037965,5502.346280819998,180.82632662999822,25138.369916639997 2022-07-05,16:19:26.000,186,9583525,-795,0,1657037966,5502.588787979999,181.1717340000032,25138.453762080004 2022-07-05,16:19:27.000,186,9583524,-795,0,1657037967,5502.763932039998,181.9259909100001,25138.544594640007 2022-07-05,16:19:28.000,186,9583541,-795,0,1657037968,5503.989940459993,181.13648834999913,25138.57953024 2022-07-05,16:19:29.000,186,9583263,1005,0,1657037969,5506.435220989995,181.36206051000045,25138.586517359996 2022-07-05,16:19:30.000,186,9583238,-395,0,1657037970,5502.730250489993,180.9109161899978,25138.272096959998 2022-07-05,16:19:31.000,186,9583486,485,0,1657037971,5503.707015439999,180.79813011000078,25138.41183936 2022-07-05,16:19:32.000,186,9583238,-635,0,1657037972,5505.599918549997,181.01665314000275,25138.446774960008 2022-07-05,16:19:33.000,186,9583148,725,0,1657037973,5502.346280819998,181.43960094000067,25138.439787839998 2022-07-05,16:19:34.000,186,9583602,924,0,1657037974,5500.433168779993,181.25632356000278,25138.488697679997 2022-07-05,16:19:35.000,186,9583427,-795,0,1657037975,5500.527477119998,181.19993052000063,25138.614465840008 2022-07-05,16:19:36.000,186,9583474,-795,0,1657037976,5501.9959926999945,181.37615876999917,25138.635427199995 2022-07-05,16:19:37.000,186,9582954,1885,0,1657037977,5502.070092109992,180.50911577999796,25138.41183936 2022-07-05,16:19:38.000,186,9582905,-515,0,1657037978,5501.497505759995,181.7004187499988,25138.663375680007 2022-07-05,16:19:39.000,186,9582970,-715,0,1657037979,5501.6389682699955,180.57960707999882,25138.57953024 2022-07-05,16:19:40.000,186,9583084,-795,0,1657037980,5499.604602649997,180.50911577999796,25138.55856888 2022-07-05,16:19:41.000,186,9582583,-795,0,1657037981,5500.399487229995,180.88271967000037,25138.544594640007 2022-07-05,16:19:42.000,186,9582836,-795,0,1657037982,5500.507268189998,179.55748323000444,25138.635427199995 2022-07-05,16:19:43.000,186,9582843,-795,0,1657037983,5496.937023889994,180.10026623999875,25138.705298399997 2022-07-05,16:19:44.000,186,9582805,-114,0,1657037984,5488.031622069997,179.92403799000022,25138.719272640003 2022-07-05,16:19:45.000,186,9582805,-795,0,1657037985,5485.215844489998,179.81830104000255,25138.73324688001 2022-07-05,16:19:46.000,186,9582894,124,0,1657037986,5482.0969329599975,180.14256102000218,25138.768182480002 2022-07-05,16:19:47.000,186,9582331,-315,0,1657037987,5479.597761949997,179.64207279000402,25138.656388559997 2022-07-05,16:19:48.000,186,9582709,765,0,1657037988,5476.270024809994,179.29666541999904,25138.621452960004 2022-07-05,16:19:49.000,186,9582479,-795,0,1657037989,5472.416855489995,178.69044024000323,25138.439787839998 2022-07-05,16:19:50.000,186,9582324,-795,0,1657037990,5474.370385389993,179.43059889000142,25138.64940144 2022-07-05,16:19:51.000,186,9582196,-795,0,1657037991,5470.503743449997,179.5645323600038,25138.782156720008 2022-07-05,16:19:52.000,186,9582282,-795,0,1657037992,5468.738830229995,179.57158149000315,25138.838053680003 2022-07-05,16:19:53.000,186,9582400,-795,0,1657037993,5463.760697139995,180.0932171099994,25138.838053680003 2022-07-05,16:19:54.000,186,9582104,285,0,1657037994,5460.392542139998,180.67124576999777,25138.859015040005 2022-07-05,16:19:55.000,186,9581955,-555,0,1657037995,5459.611130179997,179.2332232500048,25138.754208239996 2022-07-05,16:19:56.000,186,9582249,-795,0,1657037996,5457.165849649995,178.87371762000112,25138.607478719998 2022-07-05,16:19:57.000,186,9582003,924,0,1657037997,5455.9600501599925,179.95223450999765,25138.705298399997 2022-07-05,16:19:58.000,186,9582011,285,0,1657037998,5456.903133559994,179.74780974000168,25138.29305832 2022-07-05,16:19:59.000,186,9581796,-795,0,1657037999,5456.721253189993,178.6763419800045,25138.85202792001 2022-07-05,16:20:00.000,186,9581499,924,0,1657038000,5454.976548899998,179.75485887000104,25138.761195360006 2022-07-05,16:20:01.000,186,9581576,-795,0,1657038001,5453.824639889994,179.70551495999825,25138.928886240006 2022-07-05,16:20:02.000,186,9581444,924,0,1657038002,5453.932420849997,180.42452621999837,25138.859015040005 2022-07-05,16:20:03.000,186,9581595,-795,0,1657038003,5453.191426749996,181.15058660999784,25138.824079439997 2022-07-05,16:20:04.000,186,9581279,765,0,1657038004,5452.160771319999,180.83337576000486,25138.789143840004 2022-07-05,16:20:05.000,186,9581377,205,0,1657038005,5451.507349249994,180.43157534999773,25138.824079439997 2022-07-05,16:20:06.000,186,9581066,1005,0,1657038006,5451.190742679995,180.19895406000433,25138.831066560007 2022-07-05,16:20:07.000,186,9580509,-795,0,1657038007,5451.2311605399955,180.11436450000474,25138.8450408 2022-07-05,16:20:08.000,186,9580187,-795,0,1657038008,5450.766355149994,179.92403799000022,25138.921899119996 2022-07-05,16:20:09.000,186,9580593,-795,0,1657038009,5449.998415809998,179.3671567199999,25138.956834720004 2022-07-05,16:20:10.000,186,9580152,-795,0,1657038010,5449.594237209996,179.09928978000244,25138.921899119996 2022-07-05,16:20:11.000,186,9580500,-515,0,1657038011,5449.068805029994,179.39535324000462,25138.86600216 2022-07-05,16:20:12.000,186,9580057,-795,0,1657038012,5448.6646264299925,179.28961628999969,25138.79613096 2022-07-05,16:20:13.000,186,9579800,-795,0,1657038013,5448.233502589996,179.2332232500048,25138.81709232 2022-07-05,16:20:14.000,186,9580330,-795,0,1657038014,5448.273920449996,178.99355283000477,25138.928886240006 2022-07-05,16:20:15.000,186,9580230,-795,0,1657038015,5447.957313879997,178.87371762000112,25139.01971880001 2022-07-05,16:20:16.000,186,9580175,-795,0,1657038016,5448.0650948399925,179.16273195000394,25139.01273168 2022-07-05,16:20:17.000,186,9579630,965,0,1657038017,5447.431881699995,179.1415845599986,25139.06164152 2022-07-05,16:20:18.000,186,9579151,-795,0,1657038018,5447.357782289997,178.98650369999814,25139.040680159997 2022-07-05,16:20:19.000,186,9578885,525,0,1657038019,5447.074857269996,178.32388548000017,25138.89395064 2022-07-05,16:20:20.000,186,9579808,-795,0,1657038020,5446.610051879994,178.26749243999802,25138.935873360002 2022-07-05,16:20:21.000,186,9579051,245,0,1657038021,5446.468589369993,178.2533941799993,25138.523633280005 2022-07-05,16:20:22.000,186,9578041,965,0,1657038022,5446.717832839997,179.24027238000417,25138.9847832 2022-07-05,16:20:23.000,186,9577798,765,0,1657038023,5446.825613799992,179.33191107000312,25139.06164152 2022-07-05,16:20:24.000,186,9578237,-515,0,1657038024,5446.785195939992,179.04994586999965,25139.145486960006 2022-07-05,16:20:25.000,186,9578191,-155,0,1657038025,5446.616788189996,179.39535324000462,25139.13151272 2022-07-05,16:20:26.000,186,9577000,-795,0,1657038026,5446.529216159994,178.3379837399989,25139.13151272 2022-07-05,16:20:27.000,186,9578148,-195,0,1657038027,5446.2799726899975,179.6138762699993,25139.01971880001 2022-07-05,16:20:28.000,186,9578034,-795,0,1657038028,5446.165455419992,179.2332232500048,25139.01971880001 2022-07-05,16:20:29.000,186,9578157,-795,0,1657038029,5446.030729219994,179.1204371700005,25139.01971880001 2022-07-05,16:20:30.000,186,9577795,924,0,1657038030,5446.428171509993,179.98748016000172,25139.005744560003 2022-07-05,16:20:31.000,186,9577853,-795,0,1657038031,5446.010520289994,179.59272888000123,25139.08260288 2022-07-05,16:20:32.000,186,9577042,-195,0,1657038032,5445.586132759992,179.85354668999935,25138.96382184 2022-07-05,16:20:33.000,186,9577323,-795,0,1657038033,5443.181270089997,180.1566592800009,25139.166448320007 2022-07-05,16:20:34.000,186,9577003,-795,0,1657038034,5442.938762929996,180.2835436200039,25139.166448320007 2022-07-05,16:20:35.000,186,9577424,-475,0,1657038035,5442.649101599993,179.46584453999822,25138.907924880004 2022-07-05,16:20:36.000,186,9576620,-795,0,1657038036,5442.595211119995,179.2684689000016,25139.06164152 2022-07-05,16:20:37.000,186,9576052,-795,0,1657038037,5442.507639089992,179.69141669999954,25139.075615760004 2022-07-05,16:20:38.000,186,9576472,-795,0,1657038038,5442.500902779997,179.76895712999976,25139.145486960006 2022-07-05,16:20:39.000,186,9576995,-155,0,1657038039,5442.473957539994,179.5504340999978,25139.306190719995 2022-07-05,16:20:40.000,186,9576843,-795,0,1657038040,5442.460484919997,179.54338496999844,25139.313177840006 2022-07-05,16:20:41.000,186,9576623,-795,0,1657038041,5442.406594439999,179.93813624999893,25139.257280879996 2022-07-05,16:20:42.000,186,9574661,-475,0,1657038042,5442.413330749994,180.4033788300003,25139.2992036 2022-07-05,16:20:43.000,186,9575648,-795,0,1657038043,5442.312286099994,180.70649142000184,25139.208371039997 2022-07-05,16:20:44.000,186,9575043,-795,0,1657038044,5442.2853408599985,179.68436757000018,25139.18042256 2022-07-05,16:20:45.000,186,9575866,-795,0,1657038045,5442.258395619996,181.05189878999954,25139.15247408 2022-07-05,16:20:46.000,186,9575154,-795,0,1657038046,5442.224714069998,180.33288752999943,25139.222345280003 2022-07-05,16:20:47.000,186,9574891,-795,0,1657038047,5442.244922999998,180.5161649100046,25139.334139200007 2022-07-05,16:20:48.000,186,9574248,-795,0,1657038048,5442.278604549996,179.98043103000236,25139.383049040007 2022-07-05,16:20:49.000,186,9574846,-795,0,1657038049,5442.251659309994,179.93813624999893,25139.327152079997 2022-07-05,16:20:50.000,186,9574581,-795,0,1657038050,5442.211241449993,180.74173706999863,25139.334139200007 2022-07-05,16:20:51.000,186,9573425,-795,0,1657038051,5442.063042629998,179.83944843000063,25139.110551359998 2022-07-05,16:20:52.000,186,9572978,924,0,1657038052,5442.130405729993,179.40240237000398,25139.243306640004 2022-07-05,16:20:53.000,186,9573576,165,0,1657038053,5442.1371420399955,179.69141669999954,25139.271255120002 2022-07-05,16:20:54.000,186,9572737,-795,0,1657038054,5442.123669419998,179.40240237000398,25139.327152079997 2022-07-05,16:20:55.000,186,9573251,485,0,1657038055,5442.184296209998,179.68436757000018,25139.410997520004 2022-07-05,16:20:56.000,186,9571952,-795,0,1657038056,5442.150614659993,178.8102754499996,25139.431958880006 2022-07-05,16:20:57.000,186,9572007,765,0,1657038057,5442.123669419998,179.52223758000036,25139.438946000002 2022-07-05,16:20:58.000,186,9572182,-795,0,1657038058,5442.157350969996,179.53633583999908,25139.473881599995 2022-07-05,16:20:59.000,186,9571441,-515,0,1657038059,5442.076515249995,179.45879540999886,25139.35510056001 2022-07-05,16:21:00.000,186,9571128,85,0,1657038060,5442.056306319995,180.01567667999916,25139.383049040007 2022-07-05,16:21:01.000,186,9570439,1085,0,1657038061,5442.0226247699975,179.60682713999995,25139.39702328 2022-07-05,16:21:02.000,186,9570225,-274,0,1657038062,5442.049570009993,179.8253501700019,25139.410997520004 2022-07-05,16:21:03.000,186,9568941,-795,0,1657038063,5442.063042629998,179.18387934000202,25139.501830080007 2022-07-05,16:21:04.000,186,9568407,-795,0,1657038064,5442.069778939993,179.515188450001,25139.550739920007 2022-07-05,16:21:05.000,186,9567490,645,0,1657038065,5442.063042629998,180.45272274000308,25139.52279144001 2022-07-05,16:21:06.000,186,9567246,525,0,1657038066,5441.961997979997,178.82437370999833,25139.383049040007 2022-07-05,16:21:07.000,186,9566581,-795,0,1657038067,5441.975470599995,178.60585068000364,25139.459907360004 2022-07-05,16:21:08.000,186,9565798,-795,0,1657038068,5441.935052739995,178.84552110000368,25139.431958880006 2022-07-05,16:21:09.000,186,9564620,1005,0,1657038069,5441.921580119997,178.09831331999885,25139.473881599995 2022-07-05,16:21:10.000,186,9565091,-795,0,1657038070,5441.706018199999,179.38125497999863,25138.998757440007 2022-07-05,16:21:11.000,186,9562732,685,0,1657038071,5441.982206909997,180.43157534999773,25139.557727040003 2022-07-05,16:21:12.000,186,9560352,445,0,1657038072,5441.948525359992,180.7769827200027,25139.648559600006 2022-07-05,16:21:13.000,186,9562769,1005,0,1657038073,5441.948525359992,180.304691010002,25139.56471416 2022-07-05,16:21:14.000,186,9561443,-515,0,1657038074,5441.9889432199925,180.05092233000323,25139.57170128001 2022-07-05,16:21:15.000,186,9561312,-795,0,1657038075,5441.908107499992,179.388304109998,25139.480868720006 2022-07-05,16:21:16.000,186,9561739,1125,0,1657038076,5441.820535469997,179.68436757000018,25139.257280879996 2022-07-05,16:21:17.000,186,9560553,-795,0,1657038077,5441.887898569992,179.33896020000248,25139.56471416 2022-07-05,16:21:18.000,186,9560082,-195,0,1657038078,5441.881162259997,179.85354668999935,25139.52279144001 2022-07-05,16:21:19.000,186,9560051,-795,0,1657038079,5441.948525359992,179.44469715000014,25139.627598240004 2022-07-05,16:21:20.000,186,9558371,-795,0,1657038080,5441.948525359992,179.5786306200025,25139.676508080003 2022-07-05,16:21:21.000,186,9557423,-795,0,1657038081,5441.948525359992,179.96633277000365,25139.718430800007 2022-07-05,16:21:22.000,186,9556818,-795,0,1657038082,5441.948525359992,179.9099397300015,25139.711443679997 2022-07-05,16:21:23.000,186,9555820,-795,0,1657038083,5441.921580119997,179.3530584600012,25139.606636880002 2022-07-05,16:21:24.000,186,9554374,-795,0,1657038084,5441.908107499992,179.48699193000357,25139.592662639996 2022-07-05,16:21:25.000,186,9553927,845,0,1657038085,5441.928316429992,179.24027238000417,25139.578688400004 2022-07-05,16:21:26.000,186,9553174,-795,0,1657038086,5441.941789049997,178.6763419800045,25139.599649760006 2022-07-05,16:21:27.000,186,9553645,1045,0,1657038087,5442.002415839997,178.39437678000104,25139.781314879998 2022-07-05,16:21:28.000,186,9556265,-795,0,1657038088,5442.015888459995,178.83847197000432,25139.760353519996 2022-07-05,16:21:29.000,186,9554275,-795,0,1657038089,5442.015888459995,179.71961322000425,25139.80227624 2022-07-05,16:21:30.000,186,9554063,-795,0,1657038090,5442.002415839997,180.0932171099994,25139.774327760002 2022-07-05,16:21:31.000,186,9555823,-795,0,1657038091,5441.975470599995,179.43059889000142,25139.697469440005 2022-07-05,16:21:32.000,186,9551343,-795,0,1657038092,5441.867689639999,179.63502366000466,25139.508817200003 2022-07-05,16:21:33.000,186,9550105,-795,0,1657038093,5441.827271779999,179.24027238000417,25139.480868720006 2022-07-05,16:21:34.000,186,9550981,-475,0,1657038094,5441.961997979997,178.3027380900021,25139.69048232001 2022-07-05,16:21:35.000,186,9550055,-795,0,1657038095,5442.015888459995,178.33093460999953,25139.8232376 2022-07-05,16:21:36.000,186,9548731,-795,0,1657038096,5441.9889432199925,178.52831025000341,25139.73939216001 2022-07-05,16:21:37.000,186,9549362,-795,0,1657038097,5442.0226247699975,178.72568589000002,25139.85817320001 2022-07-05,16:21:38.000,186,9548925,-795,0,1657038098,5442.042833699998,179.55748323000444,25139.914070160004 2022-07-05,16:21:39.000,186,9551201,-795,0,1657038099,5441.982206909997,179.2050267300001,25139.809263359995 2022-07-05,16:21:40.000,186,9549465,-795,0,1657038100,5441.941789049997,179.34600933000183,25139.788302000008 2022-07-05,16:21:41.000,186,9548847,-515,0,1657038101,5441.955261669995,178.5847032899983,25139.795289120004 2022-07-05,16:21:42.000,186,9544996,685,0,1657038102,5441.9889432199925,178.61994894000236,25139.830224719997 2022-07-05,16:21:43.000,186,9543238,-795,0,1657038103,5442.015888459995,178.29568896000274,25139.955992880008 2022-07-05,16:21:44.000,186,9543762,-795,0,1657038104,5442.002415839997,178.76798067000345,25140.004902720008 2022-07-05,16:21:45.000,186,9541398,1085,0,1657038105,5442.009152149993,178.40847503999976,25140.004902720008 2022-07-05,16:21:46.000,186,9540502,-795,0,1657038106,5442.015888459995,178.66929284999787,25140.011889840003 2022-07-05,16:21:47.000,186,9540342,-795,0,1657038107,5441.941789049997,179.65617105000274,25139.886121680007 2022-07-05,16:21:48.000,186,9538179,-795,0,1657038108,5441.941789049997,179.12748629999987,25139.914070160004 2022-07-05,16:21:49.000,186,9540332,-354,0,1657038109,5441.968734289992,179.6632201800021,25139.90708304001 2022-07-05,16:21:50.000,186,9539949,725,0,1657038110,5441.928316429992,179.2543706400029,25139.99092848 2022-07-05,16:21:51.000,186,9535314,1365,0,1657038111,5441.941789049997,178.71863676000066,25140.123683760008 2022-07-05,16:21:52.000,186,9536700,-795,0,1657038112,5441.961997979997,178.27454157000466,25140.109709520002 2022-07-05,16:21:53.000,186,9536668,-795,0,1657038113,5441.941789049997,179.5645323600038,25140.07477392001 2022-07-05,16:21:54.000,186,9537784,-795,0,1657038114,5441.955261669995,180.21305232000304,25140.116696639998 2022-07-05,16:21:55.000,186,9536027,-274,0,1657038115,5441.860953329997,179.26141977000225,25139.99092848 2022-07-05,16:21:56.000,186,9535679,-795,0,1657038116,5441.813799159994,178.9230615300039,25140.060799680003 2022-07-05,16:21:57.000,186,9535234,-795,0,1657038117,5441.8744259499945,179.0217493500022,25140.032851200005 2022-07-05,16:21:58.000,186,9537367,565,0,1657038118,5441.854217019994,179.2543706400029,25140.095735279996 2022-07-05,16:21:59.000,186,9536571,965,0,1657038119,5441.887898569992,179.04994586999965,25140.2075292 2022-07-05,16:22:00.000,186,9533666,-795,0,1657038120,5441.820535469997,177.83044638000138,25140.24246480001 2022-07-05,16:22:01.000,186,9534531,924,0,1657038121,5441.840744399997,178.04896941000334,25140.221503440007 2022-07-05,16:22:02.000,186,9533519,525,0,1657038122,5441.847480709999,178.57060502999957,25140.2075292 2022-07-05,16:22:03.000,186,9535443,-274,0,1657038123,5441.766644989999,178.4014259100004,25140.02586408001 2022-07-05,16:22:04.000,186,9531954,-475,0,1657038124,5441.773381299994,177.80224986000394,25139.96996712 2022-07-05,16:22:05.000,186,9532679,404,0,1657038125,5441.719490819996,177.78815159999795,25140.01887696 2022-07-05,16:22:06.000,186,9532090,-595,0,1657038126,5441.706018199999,177.90093768000224,25140.07477392001 2022-07-05,16:22:07.000,186,9532693,-795,0,1657038127,5441.7801176099965,177.7247094300037,25140.151632240006 2022-07-05,16:22:08.000,186,9532746,-795,0,1657038128,5441.773381299994,178.1899520099978,25140.179580720003 2022-07-05,16:22:09.000,186,9530661,-675,0,1657038129,5441.800326539997,177.9079868100016,25140.15861936 2022-07-05,16:22:10.000,186,9532762,-35,0,1657038130,5441.7801176099965,178.86666849000176,25140.15861936 2022-07-05,16:22:11.000,186,9531382,-795,0,1657038131,5441.706018199999,177.92208507000032,25140.053812560007 2022-07-05,16:22:12.000,186,9530862,-795,0,1657038132,5441.706018199999,178.35208200000488,25140.032851200005 2022-07-05,16:22:13.000,186,9533416,-795,0,1657038133,5441.706018199999,179.02879848000157,25140.02586408001 2022-07-05,16:22:14.000,186,9533150,-795,0,1657038134,5441.706018199999,178.02077288999863,25140.08874816 2022-07-05,16:22:15.000,186,9531853,-195,0,1657038135,5441.766644989999,177.71766030000435,25140.19355496001 2022-07-05,16:22:16.000,186,9533642,1085,0,1657038136,5441.7801176099965,177.29471249999915,25140.214516319997 2022-07-05,16:22:17.000,186,9534518,-795,0,1657038137,5441.793590229994,177.18192642000213,25140.291374640008 2022-07-05,16:22:18.000,186,9531793,-395,0,1657038138,5441.800326539997,177.89388855000288,25140.25643904 2022-07-05,16:22:19.000,186,9532352,245,0,1657038139,5441.719490819996,178.0066746299999,25140.19355496001 2022-07-05,16:22:20.000,186,9533321,-795,0,1657038140,5441.712754509994,177.75290595000115,25140.144645119995 2022-07-05,16:22:21.000,186,9532769,605,0,1657038141,5441.732963439994,177.44274423000024,25140.109709520002 2022-07-05,16:22:22.000,186,9532595,-795,0,1657038142,5441.557819379996,178.17585374999908,25139.73240504 2022-07-05,16:22:23.000,186,9532293,-675,0,1657038143,5441.793590229994,177.92913419999968,25140.340284480008 2022-07-05,16:22:24.000,186,9531415,-795,0,1657038144,5441.813799159994,177.33700728000258,25140.347271600003 2022-07-05,16:22:25.000,186,9532162,-795,0,1657038145,5441.786853919999,177.89388855000288,25140.333297359997 2022-07-05,16:22:26.000,186,9533659,-795,0,1657038146,5441.807062849999,177.63307074000477,25140.368232960005 2022-07-05,16:22:27.000,186,9535399,-795,0,1657038147,5441.766644989999,177.91503594000096,25140.298361760004 2022-07-05,16:22:28.000,186,9534155,805,0,1657038148,5441.793590229994,177.08323860000382,25140.277400400002 2022-07-05,16:22:29.000,186,9533968,-795,0,1657038149,5441.766644989999,177.4497933599996,25140.277400400002 2022-07-05,16:22:30.000,186,9532847,-795,0,1657038150,5441.759908679996,177.86569202999817,25140.347271600003 2022-07-05,16:22:31.000,186,9534032,-795,0,1657038151,5441.786853919999,177.2030738100002,25140.459065520008 2022-07-05,16:22:32.000,186,9535334,-795,0,1657038152,5441.827271779999,177.2876633699998,25140.514962480003 2022-07-05,16:22:33.000,186,9535580,-274,0,1657038153,5441.753172369994,176.71668384000077,25140.431117039996 2022-07-05,16:22:34.000,186,9534247,-795,0,1657038154,5441.645391409998,176.68848732000333,25140.23547768 2022-07-05,16:22:35.000,186,9534337,-795,0,1657038155,5441.746436059999,176.88586295999994,25140.445091280002 2022-07-05,16:22:36.000,186,9534801,1245,0,1657038156,5441.739699749996,176.87176470000122,25140.396181440003 2022-07-05,16:22:37.000,186,9535290,1445,0,1657038157,5441.625182479998,178.3027380900021,25140.263426159996 2022-07-05,16:22:38.000,186,9535205,1085,0,1657038158,5441.759908679996,178.3661802600036,25140.452078399998 2022-07-05,16:22:39.000,186,9534336,-795,0,1657038159,5441.793590229994,178.38027852000232,25140.584833680005 2022-07-05,16:22:40.000,186,9534686,924,0,1657038160,5441.766644989999,177.79520073000458,25140.64073064 2022-07-05,16:22:41.000,186,9534503,365,0,1657038161,5441.766644989999,178.40847503999976,25140.668679119997 2022-07-05,16:22:42.000,186,9534927,525,0,1657038162,5441.813799159994,178.43667156000447,25140.619769279998 2022-07-05,16:22:43.000,186,9535288,-795,0,1657038163,5441.706018199999,177.65421813000285,25140.549898079997 2022-07-05,16:22:44.000,186,9534624,285,0,1657038164,5441.692545579994,178.57765415999893,25140.500988239997 2022-07-05,16:22:45.000,186,9534438,-795,0,1657038165,5441.699281889996,178.40847503999976,25140.57085944 2022-07-05,16:22:46.000,186,9534738,924,0,1657038166,5441.719490819996,177.92208507000032,25140.605795040006 2022-07-05,16:22:47.000,186,9536224,-795,0,1657038167,5441.786853919999,177.85159376999945,25140.724576080007 2022-07-05,16:22:48.000,186,9536179,-795,0,1657038168,5441.766644989999,176.65324166999926,25140.74553744001 2022-07-05,16:22:49.000,186,9535344,-795,0,1657038169,5441.786853919999,176.08226214000024,25140.74553744001 2022-07-05,16:22:50.000,186,9535956,-795,0,1657038170,5441.793590229994,176.4488169000033,25140.766498799996 2022-07-05,16:22:51.000,186,9535346,-795,0,1657038171,5441.746436059999,177.64011987000413,25140.633743520004 2022-07-05,16:22:52.000,186,9535230,-795,0,1657038172,5441.719490819996,177.80224986000394,25140.5918208 2022-07-05,16:22:53.000,186,9535613,1085,0,1657038173,5441.638655099996,177.65421813000285,25140.445091280002 2022-07-05,16:22:54.000,186,9535808,-795,0,1657038174,5441.712754509994,177.1043859900019,25140.619769279998 2022-07-05,16:22:55.000,186,9535634,-795,0,1657038175,5441.786853919999,177.37930205999874,25140.752524560005 2022-07-05,16:22:56.000,186,9535831,-795,0,1657038176,5441.807062849999,177.34405641000194,25140.794447280008 2022-07-05,16:22:57.000,186,9535220,-795,0,1657038177,5441.7801176099965,177.8727411600048,25140.794447280008 2022-07-05,16:22:58.000,186,9536715,-795,0,1657038178,5441.773381299994,179.2543706400029,25140.780473040002 2022-07-05,16:22:59.000,186,9535562,-795,0,1657038179,5441.746436059999,178.94420892000198,25140.717588959997 2022-07-05,16:23:00.000,186,9535891,-795,0,1657038180,5441.726227129999,179.55748323000444,25140.71060184 2022-07-05,16:23:01.000,186,9535270,-795,0,1657038181,5441.753172369994,178.88781587999983,25140.69662760001 2022-07-05,16:23:02.000,186,9534654,1205,0,1657038182,5441.793590229994,178.69044024000323,25140.75951168 2022-07-05,16:23:03.000,186,9534869,-35,0,1657038183,5441.840744399997,178.50716285999806,25140.899254080003 2022-07-05,16:23:04.000,186,9534911,-795,0,1657038184,5441.834008089994,178.53535938000277,25140.899254080003 2022-07-05,16:23:05.000,186,9534661,-795,0,1657038185,5441.807062849999,177.87979029000417,25140.9062412 2022-07-05,16:23:06.000,186,9534882,-795,0,1657038186,5441.840744399997,177.09028773000318,25140.9062412 2022-07-05,16:23:07.000,186,9536879,-475,0,1657038187,5441.807062849999,178.04896941000334,25140.843357120008 2022-07-05,16:23:08.000,186,9536707,-795,0,1657038188,5441.672336649994,178.6481454599998,25140.5918208 2022-07-05,16:23:09.000,186,9536418,-274,0,1657038189,5441.800326539997,179.388304109998,25140.794447280008 2022-07-05,16:23:10.000,186,9536078,-795,0,1657038190,5441.793590229994,178.57765415999893,25140.843357120008 2022-07-05,16:23:11.000,186,9537997,-795,0,1657038191,5441.847480709999,179.65617105000274,25140.92720256 2022-07-05,16:23:12.000,186,9536833,-795,0,1657038192,5441.867689639999,178.84552110000368,25140.9062412 2022-07-05,16:23:13.000,186,9541361,-795,0,1657038193,5441.820535469997,179.5786306200025,25141.011048000008 2022-07-05,16:23:14.000,186,9541250,-795,0,1657038194,5441.7801176099965,180.0086275499998,25140.948163920002 2022-07-05,16:23:15.000,186,9542846,924,0,1657038195,5441.726227129999,179.00060196000413,25140.920215440005 2022-07-05,16:23:16.000,186,9541256,-795,0,1657038196,5441.719490819996,179.36010759000055,25140.934189679996 2022-07-05,16:23:17.000,186,9542033,-795,0,1657038197,5441.726227129999,179.17683021000266,25140.892266960007 2022-07-05,16:23:18.000,186,9541617,765,0,1657038198,5441.625182479998,180.00157842000044,25140.71060184 2022-07-05,16:23:19.000,186,9541083,-795,0,1657038199,5441.753172369994,179.28961628999969,25141.03200936001 2022-07-05,16:23:20.000,186,9540869,1005,0,1657038200,5441.692545579994,178.3661802600036,25140.99707376 2022-07-05,16:23:21.000,186,9541225,-235,0,1657038201,5441.706018199999,178.75388241000473,25141.059957840007 2022-07-05,16:23:22.000,186,9541020,-795,0,1657038202,5441.692545579994,178.9089632699979,25141.07393208 2022-07-05,16:23:23.000,186,9542190,-795,0,1657038203,5441.6319187899935,178.40847503999976,25140.983099519995 2022-07-05,16:23:24.000,186,9542803,605,0,1657038204,5441.611709859993,178.85257023000304,25140.962138160008 2022-07-05,16:23:25.000,186,9541712,1045,0,1657038205,5441.598237239996,178.52126112000406,25140.99707376 2022-07-05,16:23:26.000,186,9542955,-795,0,1657038206,5441.490456279993,177.58372683000198,25140.74553744001 2022-07-05,16:23:27.000,186,9542057,-795,0,1657038207,5441.6656003399985,179.39535324000462,25141.12982904001 2022-07-05,16:23:28.000,186,9540650,-795,0,1657038208,5441.625182479998,178.5494576400015,25141.171751759997 2022-07-05,16:23:29.000,186,9543596,765,0,1657038209,5441.645391409998,178.6974893700026,25141.14380328 2022-07-05,16:23:30.000,186,9544124,-795,0,1657038210,5441.625182479998,179.08519152000372,25141.178738880008 2022-07-05,16:23:31.000,186,9544900,-795,0,1657038211,5441.604973549998,178.97945456999878,25141.059957840007 2022-07-05,16:23:32.000,186,9544441,-195,0,1657038212,5441.537610449996,179.11338804000115,25140.99707376 2022-07-05,16:23:33.000,186,9543710,-795,0,1657038213,5441.490456279993,178.98650369999814,25140.871305600005 2022-07-05,16:23:34.000,186,9544282,-795,0,1657038214,5441.578028309996,179.1415845599986,25141.066944960003 2022-07-05,16:23:35.000,186,9543453,-795,0,1657038215,5441.443302109998,178.7468332799981,25141.108867680006 2022-07-05,16:23:36.000,186,9544832,-795,0,1657038216,5441.618446169996,178.49306459999934,25141.24861008001 2022-07-05,16:23:37.000,186,9545866,-795,0,1657038217,5441.598237239996,177.82339725000202,25141.269571439996 2022-07-05,16:23:38.000,186,9546245,-795,0,1657038218,5441.611709859993,178.04896941000334,25141.26258432 2022-07-05,16:23:39.000,186,9547107,-795,0,1657038219,5441.551083069993,179.16273195000394,25141.16476464 2022-07-05,16:23:40.000,186,9546361,-795,0,1657038220,5441.537610449996,179.0217493500022,25141.19271312 2022-07-05,16:23:41.000,186,9547048,765,0,1657038221,5441.510665209993,178.35913113000424,25141.185726000003 2022-07-05,16:23:42.000,186,9546813,-795,0,1657038222,5441.524137829998,177.85159376999945,25141.21367448 2022-07-05,16:23:43.000,186,9547132,165,0,1657038223,5441.571291999993,176.8083225299997,25141.346429760008 2022-07-05,16:23:44.000,186,9546232,-795,0,1657038224,5441.571291999993,177.48503901000367,25141.353416880003 2022-07-05,16:23:45.000,186,9546547,-195,0,1657038225,5441.571291999993,177.30881075999787,25141.36739112001 2022-07-05,16:23:46.000,186,9547565,1085,0,1657038226,5441.578028309996,177.37930205999874,25141.40931384 2022-07-05,16:23:47.000,186,9547146,-795,0,1657038227,5441.483719969998,178.1053624499982,25141.283545680002 2022-07-05,16:23:48.000,186,9547719,-795,0,1657038228,5441.470247349993,179.11338804000115,25141.318481279995 2022-07-05,16:23:49.000,186,9547077,-795,0,1657038229,5441.470247349993,179.1063389100018,25141.31149416 2022-07-05,16:23:50.000,186,9546617,-795,0,1657038230,5441.510665209993,178.07716593000077,25141.290532799998 2022-07-05,16:23:51.000,186,9547289,-795,0,1657038231,5441.180586019997,178.97945456999878,25140.717588959997 2022-07-05,16:23:52.000,186,9546060,-795,0,1657038232,5441.396147939995,177.67536552000092,25141.115854800002 2022-07-05,16:23:53.000,186,9547340,-795,0,1657038233,5441.537610449996,179.515188450001,25141.451236560002 2022-07-05,16:23:54.000,186,9545753,1285,0,1657038234,5441.530874139993,178.4648680800019,25141.458223679998 2022-07-05,16:23:55.000,186,9547039,924,0,1657038235,5441.476983659995,177.8445446400001,25141.374378240005 2022-07-05,16:23:56.000,186,9547698,-795,0,1657038236,5441.463511039998,178.16175549000036,25141.290532799998 2022-07-05,16:23:57.000,186,9546143,-795,0,1657038237,5441.490456279993,177.33700728000258,25141.360404 2022-07-05,16:23:58.000,186,9545765,765,0,1657038238,5441.483719969998,177.36520380000002,25141.38136536 2022-07-05,16:23:59.000,186,9546221,-795,0,1657038239,5441.510665209993,177.7247094300037,25141.521107760003 2022-07-05,16:24:00.000,186,9545055,965,0,1657038240,5441.5174015199955,177.43569510000088,25141.493159280006 2022-07-05,16:24:01.000,186,9546212,-795,0,1657038241,5441.5174015199955,177.45684248999896,25141.514120640008 2022-07-05,16:24:02.000,186,9547732,-795,0,1657038242,5441.5174015199955,177.86569202999817,25141.521107760003 2022-07-05,16:24:03.000,186,9547671,165,0,1657038243,5441.470247349993,177.64011987000413,25141.40931384 2022-07-05,16:24:04.000,186,9546740,-155,0,1657038244,5441.456774729995,177.68241465000028,25141.402326720003 2022-07-05,16:24:05.000,186,9546971,-795,0,1657038245,5441.4230931799975,177.44274423000024,25141.437262319996 2022-07-05,16:24:06.000,186,9547246,-795,0,1657038246,5441.322048529997,176.93520687000273,25141.290532799998 2022-07-05,16:24:07.000,186,9546635,-795,0,1657038247,5441.476983659995,177.17487729000277,25141.570017600003 2022-07-05,16:24:08.000,186,9547047,-795,0,1657038248,5441.450038419993,176.921108610004,25141.58399184001 2022-07-05,16:24:09.000,186,9546005,-795,0,1657038249,5441.456774729995,176.45586603000265,25141.625914559998 2022-07-05,16:24:10.000,186,9547481,765,0,1657038250,5441.355730079995,177.1396316399987,25141.451236560002 2022-07-05,16:24:11.000,186,9544801,-795,0,1657038251,5441.342257459997,177.9714289800031,25141.521107760003 2022-07-05,16:24:12.000,186,9544414,-795,0,1657038252,5441.342257459997,177.2876633699998,25141.47918504 2022-07-05,16:24:13.000,186,9544936,-795,0,1657038253,5441.355730079995,177.82339725000202,25141.542069120005 2022-07-05,16:24:14.000,186,9549001,-795,0,1657038254,5441.315312219995,177.76700420999987,25141.556043359997 2022-07-05,16:24:15.000,186,9547366,-795,0,1657038255,5441.3692026999925,177.54143204999855,25141.64687592 2022-07-05,16:24:16.000,186,9547827,-795,0,1657038256,5441.375939009995,177.9925763700012,25141.71674712 2022-07-05,16:24:17.000,186,9547092,-795,0,1657038257,5441.342257459997,177.86569202999817,25141.730721360007 2022-07-05,16:24:18.000,186,9547700,-795,0,1657038258,5441.322048529997,177.5625794400039,25141.688798640003 2022-07-05,16:24:19.000,186,9547618,-715,0,1657038259,5441.207531259999,177.61192334999942,25141.46521080001 2022-07-05,16:24:20.000,186,9547081,-795,0,1657038260,5441.234476499994,177.63307074000477,25141.556043359997 2022-07-05,16:24:21.000,186,9547583,-155,0,1657038261,5441.254685429994,176.63914341000054,25141.604953199996 2022-07-05,16:24:22.000,186,9547587,285,0,1657038262,5441.234476499994,176.78717514000164,25141.59796608 2022-07-05,16:24:23.000,186,9548079,-795,0,1657038263,5441.281630669997,176.19504822000454,25141.70277288001 2022-07-05,16:24:24.000,186,9548115,605,0,1657038264,5441.288366979992,175.96947606000322,25141.758669840005 2022-07-05,16:24:25.000,186,9548419,-155,0,1657038265,5441.254685429994,176.8083225299997,25141.730721360007 2022-07-05,16:24:26.000,186,9549333,-795,0,1657038266,5441.261421739997,176.3853747300018,25141.688798640003 2022-07-05,16:24:27.000,186,9549273,-795,0,1657038267,5441.194058639994,176.66733992999798,25141.611940320006 2022-07-05,16:24:28.000,186,9549427,-795,0,1657038268,5441.200794949997,176.63914341000054,25141.64687592 2022-07-05,16:24:29.000,186,9548576,-795,0,1657038269,5441.106486609999,177.06914033999783,25141.402326720003 2022-07-05,16:24:30.000,186,9549278,1125,0,1657038270,5441.227740189999,177.61192334999942,25141.660850160006 2022-07-05,16:24:31.000,186,9548652,-795,0,1657038271,5441.268158049999,177.09028773000318,25141.75168272001 2022-07-05,16:24:32.000,186,9549667,605,0,1657038272,5441.261421739997,177.17487729000277,25141.772644079996 2022-07-05,16:24:33.000,186,9549406,-795,0,1657038273,5441.281630669997,177.3158598900045,25141.70277288001 2022-07-05,16:24:34.000,186,9549216,-114,0,1657038274,5441.328784839992,177.56962857000326,25141.779631200006 2022-07-05,16:24:35.000,186,9550113,-675,0,1657038275,5441.247949119999,177.18192642000213,25141.63290168001 2022-07-05,16:24:36.000,186,9549145,404,0,1657038276,5441.079541369996,176.83651905000443,25141.5001464 2022-07-05,16:24:37.000,186,9549363,-795,0,1657038277,5441.227740189999,177.24536859000364,25141.674824399997 2022-07-05,16:24:38.000,186,9549764,85,0,1657038278,5441.254685429994,177.59077596000134,25141.71674712 2022-07-05,16:24:39.000,186,9549265,325,0,1657038279,5441.180586019997,177.63307074000477,25141.57700472 2022-07-05,16:24:40.000,186,9548744,965,0,1657038280,5441.301839599997,177.63307074000477,25141.856489520003 2022-07-05,16:24:41.000,186,9547955,365,0,1657038281,5441.328784839992,177.14668076999806,25141.842515279997 2022-07-05,16:24:42.000,186,9548733,-795,0,1657038282,5441.348993769992,176.91405948000465,25141.842515279997 2022-07-05,16:24:43.000,186,9548004,-795,0,1657038283,5441.254685429994,176.71668384000077,25141.76565696 2022-07-05,16:24:44.000,186,9549796,-795,0,1657038284,5441.247949119999,177.47798988000432,25141.709760000005 2022-07-05,16:24:45.000,186,9549400,1125,0,1657038285,5441.247949119999,177.40749858000345,25141.737708480003 2022-07-05,16:24:46.000,186,9549040,-795,0,1657038286,5441.2748943599945,177.73175856000307,25141.758669840005 2022-07-05,16:24:47.000,186,9549110,1205,0,1657038287,5441.281630669997,177.60487422000006,25141.884438 2022-07-05,16:24:48.000,186,9549212,-795,0,1657038288,5441.315312219995,178.24634504999995,25141.91937360001 2022-07-05,16:24:49.000,186,9550153,-195,0,1657038289,5441.315312219995,177.3017616299985,25141.98225768 2022-07-05,16:24:50.000,186,9550290,-795,0,1657038290,5441.214267569994,177.4145477100028,25141.7446956 2022-07-05,16:24:51.000,186,9550304,1045,0,1657038291,5441.234476499994,177.02684556000168,25141.86347664 2022-07-05,16:24:52.000,186,9549269,-795,0,1657038292,5441.207531259999,176.86471557000186,25141.905399360003 2022-07-05,16:24:53.000,186,9549530,924,0,1657038293,5441.200794949997,176.3007851700022,25141.91238648 2022-07-05,16:24:54.000,186,9549329,-795,0,1657038294,5441.207531259999,176.61799602000247,25141.940334959996 2022-07-05,16:24:55.000,186,9549467,1245,0,1657038295,5441.247949119999,176.35717821000435,25142.010206159997 2022-07-05,16:24:56.000,186,9549032,565,0,1657038296,5441.247949119999,176.9563542600008,25142.066103120007 2022-07-05,16:24:57.000,186,9548339,1604,0,1657038297,5441.241212809997,176.1175077900043,25142.08007736 2022-07-05,16:24:58.000,186,9548608,965,0,1657038298,5441.234476499994,176.29373604000284,25142.073090240003 2022-07-05,16:24:59.000,186,9548005,-795,0,1657038299,5441.180586019997,177.18192642000213,25141.975270560004 2022-07-05,16:25:00.000,186,9550119,-155,0,1657038300,5441.1603770899965,177.42864597000153,25141.891425119997 2022-07-05,16:25:01.000,186,9549259,-795,0,1657038301,5441.173849709994,178.0560185400027,25141.96828344001 2022-07-05,16:25:02.000,186,9552326,-795,0,1657038302,5441.173849709994,177.3511055400013,25142.024180400003 2022-07-05,16:25:03.000,186,9550467,-74,0,1657038303,5441.194058639994,177.58372683000198,25142.122000080002 2022-07-05,16:25:04.000,186,9551793,-795,0,1657038304,5441.200794949997,177.77405333999923,25142.13597432001 2022-07-05,16:25:05.000,186,9551477,-795,0,1657038305,5441.187322329999,176.24439213000005,25142.122000080002 2022-07-05,16:25:06.000,186,9551749,-795,0,1657038306,5441.173849709994,176.67438906000461,25142.142961440004 2022-07-05,16:25:07.000,186,9551271,325,0,1657038307,5441.133431849994,176.11045865999768,25142.03815464001 2022-07-05,16:25:08.000,186,9551384,-795,0,1657038308,5441.039123509996,177.35815467000066,25141.786618320002 2022-07-05,16:25:09.000,186,9551601,-715,0,1657038309,5441.113222919994,177.7599550800005,25142.03116752 2022-07-05,16:25:10.000,186,9552275,-795,0,1657038310,5441.079541369996,177.36520380000002,25142.073090240003 2022-07-05,16:25:11.000,186,9552792,165,0,1657038311,5441.1603770899965,177.4991372700024,25142.191871280003 2022-07-05,16:25:12.000,186,9550921,765,0,1657038312,5441.173849709994,178.2392959200006,25142.226806879997 2022-07-05,16:25:13.000,186,9550713,-795,0,1657038313,5441.167113399999,177.30881075999787,25142.212832640005 2022-07-05,16:25:14.000,186,9550660,965,0,1657038314,5441.1603770899965,176.62504515000182,25142.240781120003 2022-07-05,16:25:15.000,186,9550969,45,0,1657038315,5440.991969339993,176.86471557000186,25141.947322080006 2022-07-05,16:25:16.000,186,9550338,-795,0,1657038316,5441.099750299996,177.42864597000153,25142.108025839996 2022-07-05,16:25:17.000,186,9552719,165,0,1657038317,5441.0660687499985,176.3007851700022,25142.13597432001 2022-07-05,16:25:18.000,186,9552197,-795,0,1657038318,5441.059332439996,177.50618640000175,25142.14994856 2022-07-05,16:25:19.000,186,9551728,-795,0,1657038319,5441.099750299996,177.56962857000326,25142.261742480005 2022-07-05,16:25:20.000,186,9551703,525,0,1657038320,5441.133431849994,177.01274730000296,25142.212832640005 2022-07-05,16:25:21.000,186,9552618,-795,0,1657038321,5441.153640779994,177.37225292999938,25142.20584552001 2022-07-05,16:25:22.000,186,9552595,-795,0,1657038322,5441.106486609999,177.7811024699986,25142.25475536001 2022-07-05,16:25:23.000,186,9553713,-795,0,1657038323,5441.079541369996,176.58979949999775,25142.122000080002 2022-07-05,16:25:24.000,186,9553639,-74,0,1657038324,5441.0660687499985,175.3350543600027,25142.094051600005 2022-07-05,16:25:25.000,186,9552685,-795,0,1657038325,5441.052596129994,176.70258558000205,25142.115012960006 2022-07-05,16:25:26.000,186,9551939,-795,0,1657038326,5441.018914579996,176.6461925399999,25142.20584552001 2022-07-05,16:25:27.000,186,9552241,-795,0,1657038327,5441.0660687499985,178.7115876300013,25142.30366520001 2022-07-05,16:25:28.000,186,9549792,-635,0,1657038328,5441.0660687499985,177.4145477100028,25142.331613680006 2022-07-05,16:25:29.000,186,9551186,965,0,1657038329,5441.052596129994,177.09028773000318,25142.296678079998 2022-07-05,16:25:30.000,186,9551145,-795,0,1657038330,5441.0660687499985,177.8727411600048,25142.359562160003 2022-07-05,16:25:31.000,186,9553637,-795,0,1657038331,5441.0323871999935,176.3501290799977,25142.191871280003 2022-07-05,16:25:32.000,186,9552391,805,0,1657038332,5440.965024099998,177.33700728000258,25142.14994856 2022-07-05,16:25:33.000,186,9552185,-195,0,1657038333,5440.965024099998,177.06914033999783,25142.17090992 2022-07-05,16:25:34.000,186,9551866,-795,0,1657038334,5441.0121782699935,177.23127032999764,25142.191871280003 2022-07-05,16:25:35.000,186,9553970,1045,0,1657038335,5441.005441959998,176.42766950999794,25142.331613680006 2022-07-05,16:25:36.000,186,9553736,1045,0,1657038336,5441.045859819998,177.18192642000213,25142.345587919997 2022-07-05,16:25:37.000,186,9555064,-795,0,1657038337,5440.870715759993,177.19602468000085,25142.066103120007 2022-07-05,16:25:38.000,186,9554636,-795,0,1657038338,5441.018914579996,177.39340032000473,25142.352575040008 2022-07-05,16:25:39.000,186,9553828,-795,0,1657038339,5440.965024099998,177.50618640000175,25142.233794000007 2022-07-05,16:25:40.000,186,9554486,-795,0,1657038340,5440.958287789996,176.62504515000182,25142.191871280003 2022-07-05,16:25:41.000,186,9553613,645,0,1657038341,5440.951551479993,176.6461925399999,25142.240781120003 2022-07-05,16:25:42.000,186,9552747,85,0,1657038342,5440.991969339993,176.78717514000164,25142.296678079998 2022-07-05,16:25:43.000,186,9551968,-795,0,1657038343,5440.998705649996,176.99864904000424,25142.429433360005 2022-07-05,16:25:44.000,186,9551047,-795,0,1657038344,5441.0660687499985,176.03996736000408,25142.478343200004 2022-07-05,16:25:45.000,186,9550751,-795,0,1657038345,5441.0121782699935,175.91308302000107,25142.42244624001 2022-07-05,16:25:46.000,186,9551946,-795,0,1657038346,5441.0323871999935,175.70865824999782,25142.464368959998 2022-07-05,16:25:47.000,186,9551397,-795,0,1657038347,5441.0323871999935,176.40652211999986,25142.408472000003 2022-07-05,16:25:48.000,186,9552931,-795,0,1657038348,5441.018914579996,176.6109468900031,25142.380523520005 2022-07-05,16:25:49.000,186,9552950,-795,0,1657038349,5440.991969339993,176.66029079999862,25142.37353640001 2022-07-05,16:25:50.000,186,9553185,-795,0,1657038350,5441.025650889998,176.09636039999896,25142.42244624001 2022-07-05,16:25:51.000,186,9554063,1085,0,1657038351,5441.106486609999,177.23127032999764,25142.58315 2022-07-05,16:25:52.000,186,9554173,-114,0,1657038352,5441.099750299996,177.0409438200004,25142.562188639997 2022-07-05,16:25:53.000,186,9554059,-795,0,1657038353,5441.072805059994,176.21619561000261,25142.60411136 2022-07-05,16:25:54.000,186,9554017,685,0,1657038354,5441.093013989994,176.53340646000288,25142.611098479996 2022-07-05,16:25:55.000,186,9553516,-795,0,1657038355,5441.0660687499985,176.9563542600008,25142.527253040003 2022-07-05,16:25:56.000,186,9553304,-795,0,1657038356,5441.025650889998,177.18192642000213,25142.499304560006 2022-07-05,16:25:57.000,186,9552736,-155,0,1657038357,5441.059332439996,176.8929120899993,25142.520265920008 2022-07-05,16:25:58.000,186,9552452,-795,0,1657038358,5441.0660687499985,177.29471249999915,25142.53424016 2022-07-05,16:25:59.000,186,9554831,-795,0,1657038359,5441.106486609999,176.39242386000114,25142.729879519997 2022-07-05,16:26:00.000,186,9553139,-795,0,1657038360,5441.059332439996,177.5132355300011,25142.729879519997 2022-07-05,16:26:01.000,186,9553872,-315,0,1657038361,5441.099750299996,175.88488650000363,25142.77180224 2022-07-05,16:26:02.000,186,9553940,1125,0,1657038362,5441.086277679999,175.7932478100047,25142.729879519997 2022-07-05,16:26:03.000,186,9554896,525,0,1657038363,5441.018914579996,176.43471864000458,25142.694943920003 2022-07-05,16:26:04.000,186,9553839,765,0,1657038364,5441.018914579996,175.8707882400049,25142.58315 2022-07-05,16:26:05.000,186,9555157,85,0,1657038365,5441.039123509996,174.93325395000284,25142.687956800008 2022-07-05,16:26:06.000,186,9552873,-795,0,1657038366,5441.059332439996,175.32095610000397,25142.715905280005 2022-07-05,16:26:07.000,186,9553648,-274,0,1657038367,5441.072805059994,175.23636654000438,25142.84167344 2022-07-05,16:26:08.000,186,9551861,-35,0,1657038368,5441.018914579996,175.37030000999948,25142.680969679997 2022-07-05,16:26:09.000,186,9552188,-795,0,1657038369,5441.113222919994,176.0540656200028,25142.84167344 2022-07-05,16:26:10.000,186,9552480,-795,0,1657038370,5441.072805059994,176.09636039999896,25142.82071208 2022-07-05,16:26:11.000,186,9551218,-755,0,1657038371,5441.052596129994,174.5948957100045,25142.799750719998 2022-07-05,16:26:12.000,186,9551646,-795,0,1657038372,5441.0660687499985,174.70063266000216,25142.778789359996 2022-07-05,16:26:13.000,186,9551078,1045,0,1657038373,5441.039123509996,174.3975200700006,25142.799750719998 2022-07-05,16:26:14.000,186,9550150,-795,0,1657038374,5441.039123509996,174.12260400000378,25142.813724960004 2022-07-05,16:26:15.000,186,9552413,924,0,1657038375,5441.140168159996,173.5586736000041,25142.92551888001 2022-07-05,16:26:16.000,186,9551052,-795,0,1657038376,5441.025650889998,173.72080359000392,25142.778789359996 2022-07-05,16:26:17.000,186,9551968,765,0,1657038377,5441.106486609999,173.91113010000117,25142.960454480002 2022-07-05,16:26:18.000,186,9553310,124,0,1657038378,5441.126695539999,174.47506050000084,25142.97442872001 2022-07-05,16:26:19.000,186,9553924,445,0,1657038379,5441.052596129994,174.34112702999846,25142.89058328 2022-07-05,16:26:20.000,186,9552927,1165,0,1657038380,5441.052596129994,173.8406388000003,25142.911544640003 2022-07-05,16:26:21.000,186,9552364,-795,0,1657038381,5441.079541369996,175.4971843500025,25142.953467360006 2022-07-05,16:26:22.000,186,9553242,-795,0,1657038382,5441.099750299996,175.6945599899991,25142.89058328 2022-07-05,16:26:23.000,186,9552035,-795,0,1657038383,5441.119959229996,173.78424575999816,25143.05827416 2022-07-05,16:26:24.000,186,9552170,-795,0,1657038384,5441.119959229996,174.50325701999827,25143.065261279997 2022-07-05,16:26:25.000,186,9551881,605,0,1657038385,5441.133431849994,173.73490185000264,25143.114171119996 2022-07-05,16:26:26.000,186,9553737,-795,0,1657038386,5441.0660687499985,172.86785886000143,25143.100196880005 2022-07-05,16:26:27.000,186,9554279,-675,0,1657038387,5441.0323871999935,172.8890062499995,25143.04429992001 2022-07-05,16:26:28.000,186,9552645,-795,0,1657038388,5440.965024099998,173.0370379800006,25142.834686320006 2022-07-05,16:26:29.000,186,9553592,-274,0,1657038389,5440.998705649996,173.01589059000253,25142.995390079996 2022-07-05,16:26:30.000,186,9557194,725,0,1657038390,5441.005441959998,172.71982713000034,25143.04429992001 2022-07-05,16:26:31.000,186,9553585,1085,0,1657038391,5441.106486609999,172.6634340899982,25143.15609384 2022-07-05,16:26:32.000,186,9553413,-795,0,1657038392,5441.052596129994,172.050159780003,25143.170068080006 2022-07-05,16:26:33.000,186,9552574,-795,0,1657038393,5441.072805059994,172.69867974000226,25143.198016560003 2022-07-05,16:26:34.000,186,9553694,1205,0,1657038394,5441.079541369996,172.51540236000437,25143.232952159997 2022-07-05,16:26:35.000,186,9554863,445,0,1657038395,5441.025650889998,171.6131137199991,25143.14211960001 2022-07-05,16:26:36.000,186,9555624,-795,0,1657038396,5440.931342549993,171.85278413999913,25143.030325680003 2022-07-05,16:26:37.000,186,9554327,-795,0,1657038397,5441.0121782699935,172.76917104000313,25143.149106720004 2022-07-05,16:26:38.000,186,9553899,-795,0,1657038398,5440.850506829993,172.4308128000048,25143.051287040005 2022-07-05,16:26:39.000,186,9554188,1245,0,1657038399,5441.045859819998,172.4167145399988,25143.184042319997 2022-07-05,16:26:40.000,186,9553076,-35,0,1657038400,5441.093013989994,173.16392232000362,25143.330771839996 2022-07-05,16:26:41.000,186,9554505,5,0,1657038401,5441.086277679999,173.60801750999963,25143.34474608 2022-07-05,16:26:42.000,186,9553402,-795,0,1657038402,5441.099750299996,172.76212191000377,25143.302823359998 2022-07-05,16:26:43.000,186,9554881,-795,0,1657038403,5441.059332439996,172.1699949899994,25143.22596504 2022-07-05,16:26:44.000,186,9553864,-795,0,1657038404,5441.079541369996,173.55162447000475,25143.267887760005 2022-07-05,16:26:45.000,186,9554419,-795,0,1657038405,5441.072805059994,174.5103061500049,25143.295836240002 2022-07-05,16:26:46.000,186,9554822,-795,0,1657038406,5441.093013989994,173.34015057000215,25143.30981048001 2022-07-05,16:26:47.000,186,9554619,-434,0,1657038407,5441.025650889998,173.3471997000015,25143.22596504 2022-07-05,16:26:48.000,186,9555266,-555,0,1657038408,5441.146904469999,173.4952314300026,25143.456540000006 2022-07-05,16:26:49.000,186,9555523,-795,0,1657038409,5441.086277679999,173.60801750999963,25143.379681679995 2022-07-05,16:26:50.000,186,9556243,-795,0,1657038410,5441.093013989994,173.2203153599985,25143.4216044 2022-07-05,16:26:51.000,186,9556798,-795,0,1657038411,5441.0660687499985,173.41769100000238,25143.288849120006 2022-07-05,16:26:52.000,186,9555252,-795,0,1657038412,5441.0323871999935,172.98064493999846,25143.281861999996 2022-07-05,16:26:53.000,186,9555355,-795,0,1657038413,5441.059332439996,174.04506357000355,25143.295836240002 2022-07-05,16:26:54.000,186,9555494,-795,0,1657038414,5441.045859819998,173.86178618999838,25143.295836240002 2022-07-05,16:26:55.000,186,9555426,-795,0,1657038415,5441.0660687499985,174.36932355000317,25143.414617280003 2022-07-05,16:26:56.000,186,9557956,-795,0,1657038416,5441.113222919994,175.1517769800048,25143.456540000006 2022-07-05,16:26:57.000,186,9556726,-795,0,1657038417,5441.079541369996,173.88293358000374,25143.463527120002 2022-07-05,16:26:58.000,186,9553941,765,0,1657038418,5441.113222919994,173.96752314000332,25143.519424079997 2022-07-05,16:26:59.000,186,9553741,-795,0,1657038419,5441.0660687499985,174.11555487000442,25143.414617280003 2022-07-05,16:27:00.000,186,9558550,-795,0,1657038420,5441.039123509996,173.48818230000325,25143.379681679995 2022-07-05,16:27:01.000,186,9558755,-795,0,1657038421,5441.039123509996,174.06621096000163,25143.337758960006 2022-07-05,16:27:02.000,186,9555648,-795,0,1657038422,5441.0660687499985,174.67243614000472,25143.400643039997 2022-07-05,16:27:03.000,186,9554902,-795,0,1657038423,5441.126695539999,174.5103061500049,25143.554359680005 2022-07-05,16:27:04.000,186,9556861,-795,0,1657038424,5441.119959229996,174.34817615999782,25143.547372559995 2022-07-05,16:27:05.000,186,9561700,605,0,1657038425,5441.133431849994,173.51637882000068,25143.568333919997 2022-07-05,16:27:06.000,186,9561430,-795,0,1657038426,5441.119959229996,173.87588445000438,25143.547372559995 2022-07-05,16:27:07.000,186,9562439,805,0,1657038427,5440.985233029998,173.72785272000328,25143.15609384 2022-07-05,16:27:08.000,186,9563238,-795,0,1657038428,5440.924606239998,173.6926070699992,25143.149106720004 2022-07-05,16:27:09.000,186,9562673,-274,0,1657038429,5440.863979449998,174.5455518000017,25143.016351439997 2022-07-05,16:27:10.000,186,9561664,-434,0,1657038430,5441.099750299996,173.8406388000003,25143.449552879996 2022-07-05,16:27:11.000,186,9562861,1445,0,1657038431,5441.106486609999,172.98064493999846,25143.575321040007 2022-07-05,16:27:12.000,186,9562500,-795,0,1657038432,5441.0121782699935,172.39556715000072,25143.4216044 2022-07-05,16:27:13.000,186,9562990,-795,0,1657038433,5441.093013989994,172.78326930000185,25143.624230880007 2022-07-05,16:27:14.000,186,9560443,-795,0,1657038434,5441.133431849994,172.90310450999823,25143.652179360004 2022-07-05,16:27:15.000,186,9560891,-155,0,1657038435,5441.059332439996,174.10145660999842,25143.51243696 2022-07-05,16:27:16.000,186,9564387,-795,0,1657038436,5441.0121782699935,174.19309530000464,25143.519424079997 2022-07-05,16:27:17.000,186,9564288,-795,0,1657038437,5440.951551479993,174.17899703999865,25143.351733199997 2022-07-05,16:27:18.000,186,9562990,-795,0,1657038438,5440.789880039993,174.0380144400042,25143.09320976001 2022-07-05,16:27:19.000,186,9557441,-795,0,1657038439,5441.099750299996,173.10752928000147,25143.673140720006 2022-07-05,16:27:20.000,186,9563300,-795,0,1657038440,5441.113222919994,172.73392538999906,25143.854805839997 2022-07-05,16:27:21.000,186,9565586,1045,0,1657038441,5441.140168159996,172.34622323999793,25143.917689920003 2022-07-05,16:27:22.000,186,9565759,-795,0,1657038442,5441.113222919994,172.90310450999823,25143.910702800007 2022-07-05,16:27:23.000,186,9566051,645,0,1657038443,5441.059332439996,173.28375753,25143.770960400005 2022-07-05,16:27:24.000,186,9565383,-795,0,1657038444,5441.0660687499985,173.2203153599985,25143.76397328001 2022-07-05,16:27:25.000,186,9564750,-795,0,1657038445,5441.0323871999935,173.9534248800046,25143.784934639996 2022-07-05,16:27:26.000,186,9565135,-795,0,1657038446,5440.951551479993,173.83358967000095,25143.631218000002 2022-07-05,16:27:27.000,186,9564703,-795,0,1657038447,5441.086277679999,174.43981485000404,25143.959612640007 2022-07-05,16:27:28.000,186,9565908,-795,0,1657038448,5441.0660687499985,173.45998577999853,25143.973586879998 2022-07-05,16:27:29.000,186,9565723,1085,0,1657038449,5441.052596129994,173.62211576999835,25143.987561120004 2022-07-05,16:27:30.000,186,9563856,-795,0,1657038450,5440.890924689993,172.60704105000332,25143.722050560005 2022-07-05,16:27:31.000,186,9564339,-795,0,1657038451,5440.998705649996,172.50130409999838,25143.882754319995 2022-07-05,16:27:32.000,186,9563767,-795,0,1657038452,5440.965024099998,172.36737063000328,25143.889741440005 2022-07-05,16:27:33.000,186,9564549,-795,0,1657038453,5440.965024099998,172.89605537999887,25143.89672856 2022-07-05,16:27:34.000,186,9563696,805,0,1657038454,5440.958287789996,173.12867666999955,25143.89672856 2022-07-05,16:27:35.000,186,9562977,85,0,1657038455,5440.978496719996,171.60606458999973,25144.001535359996 2022-07-05,16:27:36.000,186,9563239,845,0,1657038456,5440.9178699299955,172.35327237000456,25143.840831600006 2022-07-05,16:27:37.000,186,9563322,-795,0,1657038457,5440.985233029998,172.61409018000268,25144.036470960003 2022-07-05,16:27:38.000,186,9563233,-795,0,1657038458,5440.978496719996,172.85376060000272,25144.106342160005 2022-07-05,16:27:39.000,186,9563112,-795,0,1657038459,5440.783143729997,173.75604924000072,25143.749999040003 2022-07-05,16:27:40.000,186,9562813,-515,0,1657038460,5440.843770519998,172.57179539999925,25143.82685736 2022-07-05,16:27:41.000,186,9563272,-795,0,1657038461,5440.904397309998,173.6785088100005,25143.889741440005 2022-07-05,16:27:42.000,186,9563565,965,0,1657038462,5440.904397309998,173.4670349099979,25143.9456384 2022-07-05,16:27:43.000,186,9563063,-795,0,1657038463,5440.944815169998,172.5647462699999,25144.057432320005 2022-07-05,16:27:44.000,186,9562948,-795,0,1657038464,5440.944815169998,172.93130103000294,25144.09935504001 2022-07-05,16:27:45.000,186,9563494,-795,0,1657038465,5440.965024099998,171.74704719000147,25144.008522480006 2022-07-05,16:27:46.000,186,9563737,-795,0,1657038466,5440.944815169998,172.5929427900046,25144.0155096 2022-07-05,16:27:47.000,186,9564332,-795,0,1657038467,5440.890924689993,173.60096838000027,25143.952625519996 2022-07-05,16:27:48.000,186,9564081,1285,0,1657038468,5440.897660999995,172.80441668999993,25143.889741440005 2022-07-05,16:27:49.000,186,9563469,-795,0,1657038469,5440.890924689993,172.71982713000034,25143.973586879998 2022-07-05,16:27:50.000,186,9564184,-354,0,1657038470,5440.911133619993,173.05818536999868,25144.001535359996 2022-07-05,16:27:51.000,186,9564718,685,0,1657038471,5440.958287789996,173.67145968000113,25144.050445199995 2022-07-05,16:27:52.000,186,9564247,-795,0,1657038472,5440.931342549993,173.04408710999996,25144.11332928 2022-07-05,16:27:53.000,186,9564997,1125,0,1657038473,5440.958287789996,172.85376060000272,25144.085380800003 2022-07-05,16:27:54.000,186,9564783,1325,0,1657038474,5440.938078859996,172.25458454999898,25144.09935504001 2022-07-05,16:27:55.000,186,9564342,-795,0,1657038475,5440.870715759993,172.90310450999823,25143.987561120004 2022-07-05,16:27:56.000,186,9564911,-795,0,1657038476,5440.890924689993,173.05113623999932,25143.98057400001 2022-07-05,16:27:57.000,186,9564369,-795,0,1657038477,5440.843770519998,173.35424883000087,25143.973586879998 2022-07-05,16:27:58.000,186,9565243,645,0,1657038478,5440.762934799997,173.53752620999876,25143.798908880002 2022-07-05,16:27:59.000,186,9565337,-795,0,1657038479,5440.890924689993,173.78424575999816,25144.120316399996 2022-07-05,16:28:00.000,186,9565456,-475,0,1657038480,5440.890924689993,173.15687319000426,25144.022496719997 2022-07-05,16:28:01.000,186,9566191,1525,0,1657038481,5440.911133619993,172.85376060000272,25144.141277759998 2022-07-05,16:28:02.000,186,9565878,-74,0,1657038482,5440.863979449998,173.31195405000472,25144.141277759998 2022-07-05,16:28:03.000,186,9565838,765,0,1657038483,5440.823561589998,172.88195712000015,25144.04345808 2022-07-05,16:28:04.000,186,9566573,685,0,1657038484,5440.796616349995,172.6422867000001,25144.001535359996 2022-07-05,16:28:05.000,186,9566692,85,0,1657038485,5440.796616349995,172.49425496999902,25144.036470960003 2022-07-05,16:28:06.000,186,9565650,-795,0,1657038486,5440.776407419995,172.42376366999815,25144.06441944 2022-07-05,16:28:07.000,186,9565404,-795,0,1657038487,5440.816825279995,173.1850697100017,25144.204161840004 2022-07-05,16:28:08.000,186,9566049,-795,0,1657038488,5440.762934799997,173.65736142000242,25144.11332928 2022-07-05,16:28:09.000,186,9565612,-515,0,1657038489,5440.789880039993,173.68555793999985,25144.246084560007 2022-07-05,16:28:10.000,186,9565727,685,0,1657038490,5440.783143729997,174.07326009000099,25144.218136079995 2022-07-05,16:28:11.000,186,9565193,-795,0,1657038491,5440.722516939997,174.76407483000366,25144.120316399996 2022-07-05,16:28:12.000,186,9565560,-795,0,1657038492,5440.6551538399945,173.87588445000438,25144.11332928 2022-07-05,16:28:13.000,186,9565232,445,0,1657038493,5440.682099079997,173.5586736000041,25144.141277759998 2022-07-05,16:28:14.000,186,9565703,-795,0,1657038494,5440.6753627699945,173.53752620999876,25144.155252000004 2022-07-05,16:28:15.000,186,9565268,404,0,1657038495,5440.661890149997,173.19916797000042,25144.246084560007 2022-07-05,16:28:16.000,186,9565835,-795,0,1657038496,5440.661890149997,173.43883839000046,25144.294994400007 2022-07-05,16:28:17.000,186,9565905,-795,0,1657038497,5440.688835389992,173.37539621999895,25144.294994400007 2022-07-05,16:28:18.000,186,9566177,765,0,1657038498,5440.641681219997,173.37539621999895,25144.301981520002 2022-07-05,16:28:19.000,186,9565529,-795,0,1657038499,5440.5608454999965,173.28375753,25144.204161840004 2022-07-05,16:28:20.000,186,9566307,605,0,1657038500,5440.506955019999,173.96047401000396,25144.09935504001 2022-07-05,16:28:21.000,186,9565767,-795,0,1657038501,5440.520427639996,174.55260093000106,25144.190187599997 2022-07-05,16:28:22.000,186,9566075,1205,0,1657038502,5440.527163949999,174.81341873999918,25144.218136079995 2022-07-05,16:28:23.000,186,9565160,-795,0,1657038503,5440.547372879999,174.31293051000102,25144.364865600008 2022-07-05,16:28:24.000,186,9565036,1445,0,1657038504,5440.533900259994,174.62309223000193,25144.413775440007 2022-07-05,16:28:25.000,186,9565826,-515,0,1657038505,5440.527163949999,173.83358967000095,25144.3998012 2022-07-05,16:28:26.000,186,9565832,-795,0,1657038506,5440.480009779996,173.97457227000268,25144.413775440007 2022-07-05,16:28:27.000,186,9565422,1125,0,1657038507,5440.432855609994,174.93325395000284,25144.28102016 2022-07-05,16:28:28.000,186,9565584,-155,0,1657038508,5440.338547269996,174.8275169999979,25144.169226239996 2022-07-05,16:28:29.000,186,9565290,-795,0,1657038509,5440.392437749993,173.9534248800046,25144.294994400007 2022-07-05,16:28:30.000,186,9565269,-114,0,1657038510,5440.365492509998,173.93227748999925,25144.31595576001 2022-07-05,16:28:31.000,186,9565444,685,0,1657038511,5440.392437749993,174.2847339900036,25144.44871104 2022-07-05,16:28:32.000,186,9565348,565,0,1657038512,5440.399174059996,173.79834402000415,25144.44871104 2022-07-05,16:28:33.000,186,9565238,-795,0,1657038513,5440.358756199996,174.37637268000253,25144.490633760004 2022-07-05,16:28:34.000,186,9565237,-795,0,1657038514,5440.352019889993,174.79932048000046,25144.441723920005 2022-07-05,16:28:35.000,186,9565078,-755,0,1657038515,5440.304865719998,174.70063266000216,25144.371852720004 2022-07-05,16:28:36.000,186,9565017,-395,0,1657038516,5440.291393099993,174.51735528000427,25144.32993 2022-07-05,16:28:37.000,186,9565506,645,0,1657038517,5440.284656789998,175.0883348100033,25144.385826959995 2022-07-05,16:28:38.000,186,9565424,85,0,1657038518,5440.271184169993,175.22931740999775,25144.37883984 2022-07-05,16:28:39.000,186,9565765,805,0,1657038519,5440.284656789998,174.77112396000302,25144.49762088 2022-07-05,16:28:40.000,186,9566053,-795,0,1657038520,5440.136457969995,175.04604002999986,25144.357878479997 2022-07-05,16:28:41.000,186,9565581,765,0,1657038521,5440.163403209997,174.91915569000412,25144.357878479997 2022-07-05,16:28:42.000,186,9565954,-795,0,1657038522,5440.250975239993,175.19407176000095,25144.49762088 2022-07-05,16:28:43.000,186,9566150,1125,0,1657038523,5440.217293689995,175.60997042999952,25144.37883984 2022-07-05,16:28:44.000,186,9566334,-795,0,1657038524,5440.176875829995,174.35522529000446,25144.37883984 2022-07-05,16:28:45.000,186,9565296,765,0,1657038525,5440.163403209997,175.48308609000378,25144.420762560003 2022-07-05,16:28:46.000,186,9565665,-795,0,1657038526,5440.183612139997,174.86981178000133,25144.42774968 2022-07-05,16:28:47.000,186,9565091,-795,0,1657038527,5440.156666899995,173.42474013000174,25144.553517839995 2022-07-05,16:28:48.000,186,9566145,-395,0,1657038528,5440.163403209997,174.04506357000355,25144.59544056 2022-07-05,16:28:49.000,186,9565473,-795,0,1657038529,5440.190348449993,172.95949755000038,25144.588453440003 2022-07-05,16:28:50.000,186,9565340,-755,0,1657038530,5440.136457969995,173.56572273000347,25144.61640192 2022-07-05,16:28:51.000,186,9564955,805,0,1657038531,5439.941104979996,173.5939192500009,25144.288007279996 2022-07-05,16:28:52.000,186,9564696,-795,0,1657038532,5440.048885939999,172.93130103000294,25144.455698159996 2022-07-05,16:28:53.000,186,9566612,-795,0,1657038533,5440.048885939999,173.8899827100031,25144.49762088 2022-07-05,16:28:54.000,186,9565099,-795,0,1657038534,5440.069094869992,174.26358659999823,25144.574479199997 2022-07-05,16:28:55.000,186,9565801,-795,0,1657038535,5440.102776419997,173.65031229000306,25144.679286000006 2022-07-05,16:28:56.000,186,9565961,325,0,1657038536,5440.048885939999,174.34112702999846,25144.658324640004 2022-07-05,16:28:57.000,186,9566216,885,0,1657038537,5440.082567489997,174.67948527000408,25144.693260239997 2022-07-05,16:28:58.000,186,9565869,-74,0,1657038538,5440.062358559997,173.83358967000095,25144.66531176 2022-07-05,16:28:59.000,186,9564478,-795,0,1657038539,5439.914159739994,172.71277800000098,25144.357878479997 2022-07-05,16:29:00.000,186,9564572,-195,0,1657038540,5439.974786529994,172.12770021000324,25144.51858224 2022-07-05,16:29:01.000,186,9564584,-795,0,1657038541,5439.954577599994,172.62113931000204,25144.539543600004 2022-07-05,16:29:02.000,186,9564820,845,0,1657038542,5439.873741879994,171.0562324499988,25144.490633760004 2022-07-05,16:29:03.000,186,9565372,-795,0,1657038543,5439.9613139099965,170.70377595000173,25144.66531176 2022-07-05,16:29:04.000,186,9564741,-795,0,1657038544,5439.974786529994,172.73392538999906,25144.707234480004 2022-07-05,16:29:05.000,186,9564182,-795,0,1657038545,5439.954577599994,172.9735958099991,25144.693260239997 2022-07-05,16:29:06.000,186,9564136,-795,0,1657038546,5439.988259149999,173.88293358000374,25144.721208719995 2022-07-05,16:29:07.000,186,9563933,-795,0,1657038547,5439.880478189996,173.81949141000223,25144.60242768001 2022-07-05,16:29:08.000,186,9564273,-555,0,1657038548,5439.853532949994,173.65031229000306,25144.56749208 2022-07-05,16:29:09.000,186,9564423,285,0,1657038549,5439.792906159993,171.69770327999868,25144.42774968 2022-07-05,16:29:10.000,186,9564474,805,0,1657038550,5439.867005569999,173.41769100000238,25144.609414800005 2022-07-05,16:29:11.000,186,9564546,525,0,1657038551,5439.860269259996,172.5788445299986,25144.588453440003 2022-07-05,16:29:12.000,186,9564897,-795,0,1657038552,5439.927632359999,172.59999192000396,25144.73518296 2022-07-05,16:29:13.000,186,9564547,-795,0,1657038553,5439.920896049996,173.30490491999808,25144.791079919996 2022-07-05,16:29:14.000,186,9564863,565,0,1657038554,5439.900687119996,174.25653746999888,25144.777105680005 2022-07-05,16:29:15.000,186,9564705,-795,0,1657038555,5439.8467966399985,174.14375139000185,25144.623389039996 2022-07-05,16:29:16.000,186,9564565,1125,0,1657038556,5439.819851399996,173.98162140000204,25144.637363280002 2022-07-05,16:29:17.000,186,9565179,-795,0,1657038557,5439.867005569999,174.27063573000487,25144.679286000006 2022-07-05,16:29:18.000,186,9564722,-795,0,1657038558,5439.826587709998,174.52440441000363,25144.73518296 2022-07-05,16:29:19.000,186,9564330,-795,0,1657038559,5439.893950809994,174.0873583499997,25144.791079919996 2022-07-05,16:29:20.000,186,9564650,-795,0,1657038560,5439.887214499999,173.30490491999808,25144.81902840001 2022-07-05,16:29:21.000,186,9563982,-795,0,1657038561,5439.880478189996,173.75604924000072,25144.805054160002 2022-07-05,16:29:22.000,186,9564983,-434,0,1657038562,5439.893950809994,172.9735958099991,25144.853964 2022-07-05,16:29:23.000,186,9565024,-795,0,1657038563,5439.860269259996,172.5435988800018,25144.7142216 2022-07-05,16:29:24.000,186,9563914,-795,0,1657038564,5439.826587709998,173.54457533999812,25144.700247360008 2022-07-05,16:29:25.000,186,9563910,-675,0,1657038565,5439.8131150899935,174.1508005200012,25144.742170079997 2022-07-05,16:29:26.000,186,9564105,-795,0,1657038566,5439.826587709998,173.29785578999872,25144.742170079997 2022-07-05,16:29:27.000,186,9564362,-795,0,1657038567,5439.893950809994,173.53752620999876,25144.853964 2022-07-05,16:29:28.000,186,9563868,-795,0,1657038568,5439.893950809994,172.96654667999974,25144.923835200003 2022-07-05,16:29:29.000,186,9564182,-795,0,1657038569,5439.860269259996,173.45998577999853,25144.979732159998 2022-07-05,16:29:30.000,186,9564211,765,0,1657038570,5439.887214499999,172.9383501600023,25144.972745040002 2022-07-05,16:29:31.000,186,9563829,-795,0,1657038571,5439.853532949994,172.8890062499995,25144.895886720005 2022-07-05,16:29:32.000,186,9563757,-635,0,1657038572,5439.819851399996,172.7903184300012,25144.777105680005 2022-07-05,16:29:33.000,186,9564159,445,0,1657038573,5439.840060329996,172.36032150000392,25144.826015520004 2022-07-05,16:29:34.000,186,9563879,-795,0,1657038574,5439.8467966399985,172.94539929000166,25144.812041279998 2022-07-05,16:29:35.000,186,9563584,-795,0,1657038575,5439.880478189996,173.14277492999827,25144.958770799996 2022-07-05,16:29:36.000,186,9562851,-795,0,1657038576,5439.860269259996,172.90310450999823,25144.93780944001 2022-07-05,16:29:37.000,186,9563378,-315,0,1657038577,5439.873741879994,172.381468890002,25144.965757920007 2022-07-05,16:29:38.000,186,9563627,1245,0,1657038578,5439.873741879994,172.28983020000305,25144.93780944001 2022-07-05,16:29:39.000,186,9563155,1604,0,1657038579,5439.806378779998,172.30392846000177,25144.812041279998 2022-07-05,16:29:40.000,186,9564017,1085,0,1657038580,5439.8131150899935,173.9534248800046,25144.853964 2022-07-05,16:29:41.000,186,9564006,-155,0,1657038581,5439.664916269998,172.6422867000001,25144.672298879996 2022-07-05,16:29:42.000,186,9564523,-795,0,1657038582,5439.651443649993,172.93130103000294,25144.65133752001 2022-07-05,16:29:43.000,186,9562852,924,0,1657038583,5439.8131150899935,172.45196019000286,25144.944796560005 2022-07-05,16:29:44.000,186,9563952,-675,0,1657038584,5439.786169849998,172.60704105000332,25145.00069352 2022-07-05,16:29:45.000,186,9563830,-795,0,1657038585,5439.799642469996,172.07835630000045,25144.98671928001 2022-07-05,16:29:46.000,186,9563716,-515,0,1657038586,5439.819851399996,172.89605537999887,25145.007680639996 2022-07-05,16:29:47.000,186,9563853,-795,0,1657038587,5439.759224609996,171.7893419700049,25144.853964 2022-07-05,16:29:48.000,186,9563348,-795,0,1657038588,5439.725543059998,172.93130103000294,25144.846976880006 2022-07-05,16:29:49.000,186,9563381,-795,0,1657038589,5439.718806749996,173.19916797000042,25144.888899599995 2022-07-05,16:29:50.000,186,9563354,485,0,1657038590,5439.624498409998,172.0219632599983,25144.68627312 2022-07-05,16:29:51.000,186,9563467,-795,0,1657038591,5439.759224609996,172.45196019000286,25144.993706400004 2022-07-05,16:29:52.000,186,9563348,1405,0,1657038592,5439.739015679996,174.16489877999993,25145.056590479995 2022-07-05,16:29:53.000,186,9563986,-795,0,1657038593,5439.739015679996,173.07933276000404,25145.02165488 2022-07-05,16:29:54.000,186,9564191,-315,0,1657038594,5439.718806749996,172.74802364999778,25145.056590479995 2022-07-05,16:29:55.000,186,9563684,-795,0,1657038595,5439.563871619997,173.38949447999767,25144.637363280002 2022-07-05,16:29:56.000,186,9563701,685,0,1657038596,5439.570607929993,172.50835322999774,25144.73518296 2022-07-05,16:29:57.000,186,9562912,-795,0,1657038597,5439.651443649993,171.7752437099989,25144.944796560005 2022-07-05,16:29:58.000,186,9562925,-555,0,1657038598,5439.5503989999925,171.44393459999992,25144.68627312 2022-07-05,16:29:59.000,186,9563130,-795,0,1657038599,5439.435881729994,170.98574114999792,25144.504607999996 2022-07-05,16:30:00.000,186,9563208,-795,0,1657038600,5439.678388889995,171.8245876200017,25145.0985132 2022-07-05,16:30:01.000,186,9563280,-795,0,1657038601,5439.6985978199955,172.43786193000415,25145.126461679996 2022-07-05,16:30:02.000,186,9564048,1005,0,1657038602,5439.658179959995,172.76917104000313,25145.10550032001 2022-07-05,16:30:03.000,186,9563662,-354,0,1657038603,5439.637971029995,173.1357257999989,25145.035629120008 2022-07-05,16:30:04.000,186,9563569,645,0,1657038604,5439.6042894799975,171.95852109000407,25145.007680639996 2022-07-05,16:30:05.000,186,9563345,-795,0,1657038605,5439.658179959995,172.16294586000004,25144.972745040002 2022-07-05,16:30:06.000,186,9563869,-274,0,1657038606,5439.516717449995,171.7752437099989,25144.81902840001 2022-07-05,16:30:07.000,186,9563512,-795,0,1657038607,5439.577344239995,171.38754155999777,25144.860951119997 2022-07-05,16:30:08.000,186,9563896,-795,0,1657038608,5439.685125199998,172.825564079998,25145.147423039998 2022-07-05,16:30:09.000,186,9563925,404,0,1657038609,5439.691861509993,171.74704719000147,25145.15441016001 2022-07-05,16:30:10.000,186,9563761,365,0,1657038610,5439.718806749996,171.6131137199991,25145.15441016001 2022-07-05,16:30:11.000,186,9564249,1205,0,1657038611,5439.658179959995,171.7258998000034,25145.084538960007 2022-07-05,16:30:12.000,186,9563722,-795,0,1657038612,5439.651443649993,172.07835630000045,25145.04960336 2022-07-05,16:30:13.000,186,9563688,-795,0,1657038613,5439.631234719993,171.47213112000463,25145.063577600005 2022-07-05,16:30:14.000,186,9563982,924,0,1657038614,5439.651443649993,171.19016592000116,25145.091526080003 2022-07-05,16:30:15.000,186,9564084,-795,0,1657038615,5439.590816859993,170.81656202999875,25145.02165488 2022-07-05,16:30:16.000,186,9564038,605,0,1657038616,5439.705334129998,171.1690185300031,25145.259216960003 2022-07-05,16:30:17.000,186,9563900,445,0,1657038617,5439.6985978199955,170.61213726000278,25145.2382556 2022-07-05,16:30:18.000,186,9564263,-795,0,1657038618,5439.6985978199955,170.47115466000105,25145.308126800002 2022-07-05,16:30:19.000,186,9563823,-795,0,1657038619,5439.671652579993,170.09050163999927,25145.196332879997 2022-07-05,16:30:20.000,186,9563918,-795,0,1657038620,5439.637971029995,169.68165210000006,25145.203320000008 2022-07-05,16:30:21.000,186,9564248,-795,0,1657038621,5439.685125199998,170.17509119999886,25145.203320000008 2022-07-05,16:30:22.000,186,9564425,1165,0,1657038622,5439.651443649993,170.49230204999913,25145.259216960003 2022-07-05,16:30:23.000,186,9564056,-795,0,1657038623,5439.739015679996,170.8095128999994,25145.343062399996 2022-07-05,16:30:24.000,186,9564791,-795,0,1657038624,5439.765960919998,170.6755794300043,25145.377998000004 2022-07-05,16:30:25.000,186,9565231,885,0,1657038625,5439.732279369993,170.61918639000214,25145.38498512 2022-07-05,16:30:26.000,186,9564973,-795,0,1657038626,5439.739015679996,170.09755076999863,25145.364023759998 2022-07-05,16:30:27.000,186,9564669,-795,0,1657038627,5439.651443649993,170.76016899000388,25145.0985132 2022-07-05,16:30:28.000,186,9565238,-795,0,1657038628,5439.718806749996,171.06328157999815,25145.294152559996 2022-07-05,16:30:29.000,186,9564709,-795,0,1657038629,5439.739015679996,170.63328465000086,25145.35703664 2022-07-05,16:30:30.000,186,9565369,-795,0,1657038630,5439.752488299993,170.53459683000256,25145.398959360005 2022-07-05,16:30:31.000,186,9565704,404,0,1657038631,5439.584080549997,170.49935117999848,25145.084538960007 2022-07-05,16:30:32.000,186,9565470,-795,0,1657038632,5439.806378779998,170.39361423000082,25145.52472752 2022-07-05,16:30:33.000,186,9564985,-795,0,1657038633,5439.833324019994,171.68360501999996,25145.468830560007 2022-07-05,16:30:34.000,186,9565655,805,0,1657038634,5439.8131150899935,171.26065722000203,25145.552676 2022-07-05,16:30:35.000,186,9565320,765,0,1657038635,5439.792906159993,171.41573808000248,25145.391972239995 2022-07-05,16:30:36.000,186,9565279,-795,0,1657038636,5439.806378779998,171.81753849000233,25145.371010880008 2022-07-05,16:30:37.000,186,9564642,885,0,1657038637,5439.725543059998,171.3663941699997,25145.21729424 2022-07-05,16:30:38.000,186,9564774,-795,0,1657038638,5439.826587709998,171.41573808000248,25145.475817680002 2022-07-05,16:30:39.000,186,9564963,1125,0,1657038639,5439.873741879994,172.2686828099977,25145.580624479997 2022-07-05,16:30:40.000,186,9565691,-795,0,1657038640,5439.887214499999,172.1981915100041,25145.587611600007 2022-07-05,16:30:41.000,186,9565256,765,0,1657038641,5439.914159739994,172.6634340899982,25145.587611600007 2022-07-05,16:30:42.000,186,9564680,-795,0,1657038642,5439.833324019994,171.31000113000482,25145.461843439996 2022-07-05,16:30:43.000,186,9564714,-795,0,1657038643,5439.712070439993,172.04311065000365,25145.308126800002 2022-07-05,16:30:44.000,186,9564759,605,0,1657038644,5439.840060329996,170.5909898700047,25145.552676 2022-07-05,16:30:45.000,186,9564706,-795,0,1657038645,5439.873741879994,171.23950983000395,25145.531714639998 2022-07-05,16:30:46.000,186,9565083,1285,0,1657038646,5439.853532949994,171.5285241599995,25145.594598720003 2022-07-05,16:30:47.000,186,9565298,85,0,1657038647,5439.840060329996,170.7883655100013,25145.531714639998 2022-07-05,16:30:48.000,186,9564661,-795,0,1657038648,5439.941104979996,169.48427646000346,25145.67145704 2022-07-05,16:30:49.000,186,9564929,-795,0,1657038649,5439.920896049996,170.09050163999927,25145.734341120005 2022-07-05,16:30:50.000,186,9564313,-795,0,1657038650,5439.941104979996,170.59803900000406,25145.699405519998 2022-07-05,16:30:51.000,186,9565381,-795,0,1657038651,5439.867005569999,170.2173859800023,25145.538701760008 2022-07-05,16:30:52.000,186,9565844,-795,0,1657038652,5439.8467966399985,170.16099294000014,25145.552676 2022-07-05,16:30:53.000,186,9565743,-555,0,1657038653,5439.887214499999,170.49935117999848,25145.545688880004 2022-07-05,16:30:54.000,186,9565616,-795,0,1657038654,5439.900687119996,170.02705946999777,25145.6225472 2022-07-05,16:30:55.000,186,9564096,605,0,1657038655,5439.927632359999,170.95049550000113,25145.74132824 2022-07-05,16:30:56.000,186,9565555,-795,0,1657038656,5439.860269259996,171.52147503000015,25145.580624479997 2022-07-05,16:30:57.000,186,9564533,-795,0,1657038657,5439.927632359999,170.6262355200015,25145.762289600003 2022-07-05,16:30:58.000,186,9565068,565,0,1657038658,5439.900687119996,171.83163675000105,25145.79023808 2022-07-05,16:30:59.000,186,9564670,-795,0,1657038659,5439.880478189996,172.02901238999766,25145.706392640008 2022-07-05,16:31:00.000,186,9564747,-795,0,1657038660,5439.860269259996,171.3663941699997,25145.685431280006 2022-07-05,16:31:01.000,186,9565699,-795,0,1657038661,5439.887214499999,171.52147503000015,25145.727353999995 2022-07-05,16:31:02.000,186,9566030,-795,0,1657038662,5439.893950809994,171.70475240999804,25145.77626384001 2022-07-05,16:31:03.000,186,9565495,-795,0,1657038663,5439.914159739994,171.5144259000008,25145.9369676 2022-07-05,16:31:04.000,186,9565817,1285,0,1657038664,5439.833324019994,171.89507892000256,25145.748315359997 2022-07-05,16:31:05.000,186,9565096,124,0,1657038665,5439.9613139099965,170.95754463000048,25145.929980480003 2022-07-05,16:31:06.000,186,9565415,-795,0,1657038666,5439.954577599994,171.3311485200029,25145.895044879995 2022-07-05,16:31:07.000,186,9565485,-795,0,1657038667,5439.941104979996,172.40966540999943,25145.811199440002 2022-07-05,16:31:08.000,186,9565565,-795,0,1657038668,5439.900687119996,172.27573194000433,25145.804212320007 2022-07-05,16:31:09.000,186,9564842,-315,0,1657038669,5439.934368669994,171.75409632000083,25145.79023808 2022-07-05,16:31:10.000,186,9564589,-114,0,1657038670,5439.954577599994,171.63426111000445,25145.895044879995 2022-07-05,16:31:11.000,186,9565009,-795,0,1657038671,5440.008468079999,170.78131638000195,25145.964916079996 2022-07-05,16:31:12.000,186,9567064,-795,0,1657038672,5440.042149629997,170.49935117999848,25145.999851680004 2022-07-05,16:31:13.000,186,9566608,1005,0,1657038673,5439.954577599994,171.69065414999932,25145.853122160006 2022-07-05,16:31:14.000,186,9567116,-795,0,1657038674,5440.062358559997,170.69672682000237,25146.05574864 2022-07-05,16:31:15.000,186,9566160,-795,0,1657038675,5440.082567489997,172.35327237000456,25145.950941840005 2022-07-05,16:31:16.000,186,9566117,-795,0,1657038676,5440.075831179995,170.7742672500026,25145.895044879995 2022-07-05,16:31:17.000,186,9566530,-795,0,1657038677,5440.109512729992,170.76016899000388,25146.013825919996 2022-07-05,16:31:18.000,186,9566426,1005,0,1657038678,5440.109512729992,171.50032764000207,25146.034787279998 2022-07-05,16:31:19.000,186,9566382,-795,0,1657038679,5440.197084759995,170.88705332999962,25146.153568319998 2022-07-05,16:31:20.000,186,9566170,-795,0,1657038680,5440.237502619995,171.64835937000316,25146.202478159998 2022-07-05,16:31:21.000,186,9566768,-795,0,1657038681,5440.264447859998,171.59196633000101,25146.216452400004 2022-07-05,16:31:22.000,186,9567483,-795,0,1657038682,5440.325074649998,170.91524985000433,25146.188503920006 2022-07-05,16:31:23.000,186,9567564,-795,0,1657038683,5440.338547269996,170.33722118999867,25146.07671 2022-07-05,16:31:24.000,186,9567005,-795,0,1657038684,5440.378965129996,170.20328772000357,25146.11164560001 2022-07-05,16:31:25.000,186,9568184,-795,0,1657038685,5440.459800849996,170.35836858000403,25146.139594080007 2022-07-05,16:31:26.000,186,9567447,924,0,1657038686,5440.500218709996,170.06230512000184,25146.209465280008 2022-07-05,16:31:27.000,186,9567931,-795,0,1657038687,5440.581054429997,170.9363972400024,25146.083697119997 2022-07-05,16:31:28.000,186,9567767,-795,0,1657038688,5440.776407419995,171.50737677000143,25146.32824632001 2022-07-05,16:31:29.000,186,9566993,-795,0,1657038689,5441.0121782699935,171.1690185300031,25146.307284960007 2022-07-05,16:31:30.000,186,9567597,-795,0,1657038690,5441.234476499994,170.9082007199977,25146.419078879997 2022-07-05,16:31:31.000,186,9566808,-795,0,1657038691,5441.382675319997,170.45705640000233,25146.32824632001 2022-07-05,16:31:32.000,186,9566675,-795,0,1657038692,5441.537610449996,171.53557328999887,25146.349207679996 2022-07-05,16:31:33.000,186,9567272,845,0,1657038693,5441.941789049997,170.75311986000452,25146.356194800006 2022-07-05,16:31:34.000,186,9567378,-795,0,1657038694,5442.487430159999,170.3301720599993,25146.384143280004 2022-07-05,16:31:35.000,186,9567319,-795,0,1657038695,5443.868373709993,170.42181074999826,25146.4610016 2022-07-05,16:31:36.000,186,9566715,-795,0,1657038696,5446.919922139998,170.43590901000425,25146.537859919998 2022-07-05,16:31:37.000,186,9567470,365,0,1657038697,5534.680568819997,171.30295199999819,25146.49593720001 2022-07-05,16:31:38.000,186,9567693,565,0,1657038698,5540.5883126899935,171.73294893000275,25146.50991144 2022-07-05,16:31:39.000,186,9567740,-795,0,1657038699,5539.3892495099935,170.97869201999856,25146.44702736001 2022-07-05,16:31:40.000,186,9567761,-795,0,1657038700,5538.520265519997,170.97869201999856,25146.433053120003 2022-07-05,16:31:41.000,186,9565338,-795,0,1657038701,5537.1932124499945,171.3945906900044,25146.523885680006 2022-07-05,16:31:42.000,186,9565957,-515,0,1657038702,5534.161872949997,172.14179847000196,25146.572795520005 2022-07-05,16:31:43.000,186,9565491,-795,0,1657038703,5536.027830819992,172.36032150000392,25146.55882128 2022-07-05,16:31:44.000,186,9565017,-795,0,1657038704,5539.140006039997,171.85278413999913,25146.370169039998 2022-07-05,16:31:45.000,186,9565992,-555,0,1657038705,5540.130243609994,171.74704719000147,25146.61471824001 2022-07-05,16:31:46.000,186,9566244,1245,0,1657038706,5539.510503089994,171.80344023000362,25146.60773112 2022-07-05,16:31:47.000,186,9566162,-475,0,1657038707,5541.659385979998,172.22638803000154,25146.36318192 2022-07-05,16:31:48.000,186,9566357,-315,0,1657038708,5538.830135779994,170.83066029000474,25146.516898559996 2022-07-05,16:31:49.000,186,9566616,-795,0,1657038709,5540.4940043499955,170.91524985000433,25146.474975840007 2022-07-05,16:31:50.000,186,9566277,-74,0,1657038710,5538.520265519997,170.56984247999935,25146.57978264 2022-07-05,16:31:51.000,186,9566611,-795,0,1657038711,5538.210395259994,170.49230204999913,25146.705550799998 2022-07-05,16:31:52.000,186,9566706,-795,0,1657038712,5537.146058279999,170.7108250800011,25146.66362808001 2022-07-05,16:31:53.000,186,9566071,-795,0,1657038713,5540.520949589998,170.16099294000014,25146.712537920008 2022-07-05,16:31:54.000,186,9566764,1005,0,1657038714,5540.184134089999,169.80148731000372,25146.551834160004 2022-07-05,16:31:55.000,186,9566608,-795,0,1657038715,5541.066590699993,171.30295199999819,25146.649653840002 2022-07-05,16:31:56.000,186,9566807,-795,0,1657038716,5542.413852699996,170.53459683000256,25146.67760232 2022-07-05,16:31:57.000,186,9567897,404,0,1657038717,5541.167635349993,171.6413102400038,25146.635679599996 2022-07-05,16:31:58.000,186,9567468,1325,0,1657038718,5538.708882199993,172.94539929000166,25146.684589439996 2022-07-05,16:31:59.000,186,9567329,-795,0,1657038719,5542.683305099992,171.52147503000015,25146.775422 2022-07-05,16:32:00.000,186,9567821,-635,0,1657038720,5540.763456749999,172.45196019000286,25146.649653840002 2022-07-05,16:32:01.000,186,9568120,-795,0,1657038721,5546.4556386999975,172.67048322000483,25146.866254560002 2022-07-05,16:32:02.000,186,9568041,-755,0,1657038722,5544.407800459994,172.7550727800044,25146.852280319996 2022-07-05,16:32:03.000,186,9567640,-795,0,1657038723,5546.273758329997,172.2968793300024,25146.719525040004 2022-07-05,16:32:04.000,186,9567028,-795,0,1657038724,5546.287230949994,171.9867176100015,25146.691576560006 2022-07-05,16:32:05.000,186,9567254,-795,0,1657038725,5545.249839209995,172.43786193000415,25146.74747352 2022-07-05,16:32:06.000,186,9567671,-795,0,1657038726,5546.132295819996,173.22736448999785,25146.803370479996 2022-07-05,16:32:07.000,186,9567794,-795,0,1657038727,5541.369724649994,172.67048322000483,25146.691576560006 2022-07-05,16:32:08.000,186,9567755,-795,0,1657038728,5540.810610919994,173.02998885000125,25146.94311288 2022-07-05,16:32:09.000,186,9567327,-795,0,1657038729,5542.413852699996,172.7550727800044,25146.957087120005 2022-07-05,16:32:10.000,186,9566968,-795,0,1657038730,5541.107008559993,172.00786499999958,25146.96407424 2022-07-05,16:32:11.000,186,9567160,605,0,1657038731,5539.672174529995,172.17704411999875,25146.89420304 2022-07-05,16:32:12.000,186,9567133,-795,0,1657038732,5536.034567129995,173.51637882000068,25146.859267440006 2022-07-05,16:32:13.000,186,9567316,-195,0,1657038733,5535.347463509999,172.2827810700037,25146.880228800008 2022-07-05,16:32:14.000,186,9568553,-795,0,1657038734,5539.038961389997,171.8386858800004,25146.922151519997 2022-07-05,16:32:15.000,186,9567778,-795,0,1657038735,5539.759746559997,172.36737063000328,25147.026958320006 2022-07-05,16:32:16.000,186,9568100,-795,0,1657038736,5539.6317566699945,171.69770327999868,25146.649653840002 2022-07-05,16:32:17.000,186,9568417,1365,0,1657038737,5539.045697699992,172.86080973000207,25147.026958320006 2022-07-05,16:32:18.000,186,9568403,-795,0,1657038738,5535.623652219998,170.49935117999848,25147.103816640003 2022-07-05,16:32:19.000,186,9568012,-795,0,1657038739,5540.150452539994,169.7239468800035,25146.99202272 2022-07-05,16:32:20.000,186,9567927,725,0,1657038740,5541.248471069994,171.0844289700035,25146.99202272 2022-07-05,16:32:21.000,186,9568088,-795,0,1657038741,5542.629414619994,170.7742672500026,25146.99202272 2022-07-05,16:32:22.000,186,9568375,-795,0,1657038742,5538.991807219994,172.1699949899994,25147.054906800004 2022-07-05,16:32:23.000,186,9568804,1205,0,1657038743,5538.4124845599945,171.28885373999947,25146.817344720002 2022-07-05,16:32:24.000,186,9569319,-795,0,1657038744,5540.561367449998,170.78131638000195,25147.103816640003 2022-07-05,16:32:25.000,186,9568158,365,0,1657038745,5539.827109659993,170.9363972400024,25147.11779088001 2022-07-05,16:32:26.000,186,9568855,-795,0,1657038746,5538.035251199995,169.6111607999992,25147.194649200006 2022-07-05,16:32:27.000,186,9568617,-795,0,1657038747,5536.694725509995,170.40771248999954,25147.047919680008 2022-07-05,16:32:28.000,186,9568755,-795,0,1657038748,5538.486583969992,171.27475548000075,25147.01298408 2022-07-05,16:32:29.000,186,9569101,-795,0,1657038749,5536.492636209994,170.63328465000086,25146.99900984001 2022-07-05,16:32:30.000,186,9568638,1245,0,1657038750,5538.6752006499955,169.5759151500024,25147.047919680008 2022-07-05,16:32:31.000,186,9568028,1245,0,1657038751,5535.839214139996,169.8226347000018,25147.187662079996 2022-07-05,16:32:32.000,186,9568308,-795,0,1657038752,5536.647571339992,169.96361730000353,25147.236571919995 2022-07-05,16:32:33.000,186,9568808,1165,0,1657038753,5540.035935269996,169.80853644000308,25147.25054616 2022-07-05,16:32:34.000,186,9568599,765,0,1657038754,5534.337017009995,170.02705946999777,25147.257533279997 2022-07-05,16:32:35.000,186,9567617,-795,0,1657038755,5535.172319449994,170.2526316299991,25147.124778000005 2022-07-05,16:32:36.000,186,9568933,-795,0,1657038756,5534.572787859994,171.38754155999777,25147.152726480002 2022-07-05,16:32:37.000,186,9568619,805,0,1657038757,5533.771166969993,171.41573808000248,25147.138752239996 2022-07-05,16:32:38.000,186,9568178,-795,0,1657038758,5536.694725509995,169.329195600003,25146.94311288 2022-07-05,16:32:39.000,186,9568356,565,0,1657038759,5538.493320279995,170.0200103399984,25147.292468880005 2022-07-05,16:32:40.000,186,9568401,-795,0,1657038760,5537.173003519994,170.231484240001,25147.34836584 2022-07-05,16:32:41.000,186,9568853,-795,0,1657038761,5540.9453371199925,170.18918946000485,25147.341378720004 2022-07-05,16:32:42.000,186,9568772,-795,0,1657038762,5536.357910009996,170.01296120999905,25147.376314319998 2022-07-05,16:32:43.000,186,9568808,-795,0,1657038763,5535.7853236599985,170.0200103399984,25147.243559040005 2022-07-05,16:32:44.000,186,9568498,885,0,1657038764,5535.576498049995,169.96361730000353,25147.25054616 2022-07-05,16:32:45.000,186,9568456,-795,0,1657038765,5533.9463110299985,169.6746029700007,25146.922151519997 2022-07-05,16:32:46.000,186,9568485,-795,0,1657038766,5533.6701223199925,170.94344637000177,25147.25054616 2022-07-05,16:32:47.000,186,9568408,-795,0,1657038767,5536.330964769993,171.31000113000482,25147.390288560004 2022-07-05,16:32:48.000,186,9568334,-795,0,1657038768,5535.172319449994,170.3795159700021,25147.39727568 2022-07-05,16:32:49.000,186,9567927,1245,0,1657038769,5534.114718779994,170.21033685000293,25147.32740448 2022-07-05,16:32:50.000,186,9568465,565,0,1657038770,5532.565367479998,170.49935117999848,25147.383301440008 2022-07-05,16:32:51.000,186,9569143,-795,0,1657038771,5527.668070109998,170.2667298899978,25147.271507520003 2022-07-05,16:32:52.000,186,9568468,1245,0,1657038772,5517.004491379994,169.86492947999795,25147.271507520003 2022-07-05,16:32:53.000,186,9568169,1245,0,1657038773,5530.1605048099955,168.9555917100006,25147.026958320006 2022-07-05,16:32:54.000,186,9568840,-795,0,1657038774,5527.876895719994,168.81460910999886,25147.264520400007 2022-07-05,16:32:55.000,186,9568938,765,0,1657038775,5522.1712411499975,168.99788649000402,25147.474133999996 2022-07-05,16:32:56.000,186,9569478,-715,0,1657038776,5526.341017039995,169.14591821999784,25147.45317264001 2022-07-05,16:32:57.000,186,9570033,-434,0,1657038777,5522.076932809992,169.3150973400043,25147.390288560004 2022-07-05,16:32:58.000,186,9569257,-795,0,1657038778,5529.049013659998,169.68165210000006,25147.474133999996 2022-07-05,16:32:59.000,186,9568651,-795,0,1657038779,5528.368646349998,169.68165210000006,25147.383301440008 2022-07-05,16:33:00.000,186,9568454,-235,0,1657038780,5526.219763459994,170.09755076999863,25147.320417360002 2022-07-05,16:33:01.000,186,9568307,1205,0,1657038781,5524.8186109799935,168.9344443200025,25147.341378720004 2022-07-05,16:33:02.000,186,9568899,805,0,1657038782,5523.895736509992,168.59608608000417,25147.432211280007 2022-07-05,16:33:03.000,186,9568701,-795,0,1657038783,5519.887632059996,169.65345558000263,25147.50208248001 2022-07-05,16:33:04.000,186,9568794,-795,0,1657038784,5522.959389419993,169.44198168000003,25147.509069600004 2022-07-05,16:33:05.000,186,9567984,-795,0,1657038785,5531.245050719997,169.95656817000418,25147.592915039997 2022-07-05,16:33:06.000,186,9568715,-315,0,1657038786,5526.886658149997,169.56886602000304,25147.550992320008 2022-07-05,16:33:07.000,186,9568846,525,0,1657038787,5524.320124039994,168.76526520000334,25147.460159760005 2022-07-05,16:33:08.000,186,9569086,-795,0,1657038788,5522.292494729998,167.97576264000236,25147.362340080006 2022-07-05,16:33:09.000,186,9568534,-114,0,1657038789,5524.434641309999,167.91232047000085,25147.432211280007 2022-07-05,16:33:10.000,186,9568926,-795,0,1657038790,5525.249734819998,168.71592129000055,25147.49509536 2022-07-05,16:33:11.000,186,9569182,-795,0,1657038791,5527.095483759993,169.38558863999788,25147.66977336001 2022-07-05,16:33:12.000,186,9568664,605,0,1657038792,5524.077616879993,168.55379130000074,25147.66278624 2022-07-05,16:33:13.000,186,9569211,-795,0,1657038793,5519.456508219999,169.59001341000112,25147.66278624 2022-07-05,16:33:14.000,186,9569264,-354,0,1657038794,5519.638388589992,169.23755691000406,25147.58592792 2022-07-05,16:33:15.000,186,9569207,-595,0,1657038795,5523.377040639993,169.79443818000436,25147.537018080002 2022-07-05,16:33:16.000,186,9569176,-795,0,1657038796,5522.8852900099955,170.23853337000037,25147.530030960006 2022-07-05,16:33:17.000,186,9568613,1045,0,1657038797,5525.788639619997,169.59001341000112,25147.56496656 2022-07-05,16:33:18.000,186,9569263,-795,0,1657038798,5516.863028869993,169.28690081999957,25147.599902160007 2022-07-05,16:33:19.000,186,9569371,1125,0,1657038799,5526.691305159999,168.89919866999844,25147.66278624 2022-07-05,16:33:20.000,186,9569268,-795,0,1657038800,5515.212632919996,169.0542795299989,25147.795541520005 2022-07-05,16:33:21.000,186,9569285,-795,0,1657038801,5513.185003609993,169.66755384000135,25147.816502880007 2022-07-05,16:33:22.000,186,9569116,-795,0,1657038802,5514.181977489992,169.30804820999765,25147.83047712 2022-07-05,16:33:23.000,186,9568928,-795,0,1657038803,5524.502004409995,169.40673603000323,25147.697721840006 2022-07-05,16:33:24.000,186,9569007,1165,0,1657038804,5523.289468609997,169.7380451400022,25147.676760480004 2022-07-05,16:33:25.000,186,9569243,-795,0,1657038805,5521.059749999993,170.07640338000056,25147.6837476 2022-07-05,16:33:26.000,186,9568721,-595,0,1657038806,5520.150348149997,170.30902467000124,25147.66278624 2022-07-05,16:33:27.000,186,9569003,965,0,1657038807,5520.143611839994,169.69575035999878,25147.80252864 2022-07-05,16:33:28.000,186,9568948,-795,0,1657038808,5526.563315269996,170.04820686000312,25147.844451360004 2022-07-05,16:33:29.000,186,9569008,-795,0,1657038809,5519.207264749995,169.58296428000176,25147.83746424001 2022-07-05,16:33:30.000,186,9569089,-795,0,1657038810,5521.282048229994,170.0341086000044,25147.858425599996 2022-07-05,16:33:31.000,186,9569939,-795,0,1657038811,5518.9849665199945,169.55476776000432,25147.739644559995 2022-07-05,16:33:32.000,186,9569401,-795,0,1657038812,5520.978914279993,169.70984862000478,25147.711696079998 2022-07-05,16:33:33.000,186,9570038,445,0,1657038813,5517.4086699799955,169.86492947999795,25147.725670320004 2022-07-05,16:33:34.000,186,9569681,1085,0,1657038814,5525.108272309997,169.71689775000414,25147.80252864 2022-07-05,16:33:35.000,186,9569949,-795,0,1657038815,5515.320413879999,169.5124729800009,25147.872399840002 2022-07-05,16:33:36.000,186,9569437,-795,0,1657038816,5525.4518241199985,169.73099601000285,25147.942271040003 2022-07-05,16:33:37.000,186,9569488,924,0,1657038817,5526.192818219999,170.0341086000044,25147.94925816 2022-07-05,16:33:38.000,186,9569302,-795,0,1657038818,5523.552184699998,169.18821300000127,25147.928296799997 2022-07-05,16:33:39.000,186,9570338,-795,0,1657038819,5523.6330204199985,168.53264391000266,25147.641824879996 2022-07-05,16:33:40.000,186,9569940,-795,0,1657038820,5516.607049089995,169.20231126,25147.85143848 2022-07-05,16:33:41.000,186,9569929,805,0,1657038821,5520.386118999995,169.1811638700019,25147.928296799997 2022-07-05,16:33:42.000,186,9570424,-595,0,1657038822,5520.702725569994,168.2647769699979,25147.95624528001 2022-07-05,16:33:43.000,186,9570041,-795,0,1657038823,5523.208632889997,168.63838086000032,25148.082013440006 2022-07-05,16:33:44.000,186,9570270,-795,0,1657038824,5521.807480409996,168.99083736000466,25147.991180880003 2022-07-05,16:33:45.000,186,9570159,-795,0,1657038825,5527.297573059994,168.89919866999844,25148.0680392 2022-07-05,16:33:46.000,186,9570470,-315,0,1657038826,5524.488531789997,169.32214647000364,25147.809515759996 2022-07-05,16:33:47.000,186,9570396,-795,0,1657038827,5520.978914279993,169.2164095199987,25147.991180880003 2022-07-05,16:33:48.000,186,9570484,-795,0,1657038828,5519.597970729992,169.16001648000383,25147.942271040003 2022-07-05,16:33:49.000,186,9570875,-795,0,1657038829,5521.268575609996,168.89919866999844,25147.795541520005 2022-07-05,16:33:50.000,186,9570839,-795,0,1657038830,5523.370304329997,168.8569038900023,25148.01912936 2022-07-05,16:33:51.000,186,9571072,605,0,1657038831,5526.455534309993,169.11067257000104,25148.130923280005 2022-07-05,16:33:52.000,186,9571004,-795,0,1657038832,5523.781219239994,169.25165517000278,25148.158871760003 2022-07-05,16:33:53.000,186,9570979,-795,0,1657038833,5523.329886469997,169.63230819000455,25148.1379104 2022-07-05,16:33:54.000,186,9570920,1045,0,1657038834,5530.200922669996,169.773290789999,25148.17284600001 2022-07-05,16:33:55.000,186,9570559,1564,0,1657038835,5530.557947099995,170.38656510000146,25148.0680392 2022-07-05,16:33:56.000,186,9570297,924,0,1657038836,5530.9284441499985,169.42083429000195,25148.054064960008 2022-07-05,16:33:57.000,186,9570408,5,0,1657038837,5528.772824949992,170.34427031999803,25148.095987679997 2022-07-05,16:33:58.000,186,9570294,845,0,1657038838,5532.471059139993,169.80148731000372,25148.012142240004 2022-07-05,16:33:59.000,186,9570533,685,0,1657038839,5534.525633689998,169.49837472000218,25147.984193760007 2022-07-05,16:34:00.000,186,9570756,-795,0,1657038840,5534.694041439994,169.43493255000067,25148.228742960004 2022-07-05,16:34:01.000,186,9571144,-795,0,1657038841,5532.787665709999,169.4772273300041,25148.23573008 2022-07-05,16:34:02.000,186,9570700,-515,0,1657038842,5533.4612967099965,169.78738904999773,25148.179833120004 2022-07-05,16:34:03.000,186,9570170,-795,0,1657038843,5537.489610089993,170.0693542500012,25148.11694904 2022-07-05,16:34:04.000,186,9570026,-795,0,1657038844,5539.732801319995,169.56181689000368,25148.082013440006 2022-07-05,16:34:05.000,186,9569919,-795,0,1657038845,5544.663780239993,168.33526826999878,25148.109961920003 2022-07-05,16:34:06.000,186,9569415,-675,0,1657038846,5540.884710329992,168.55379130000074,25147.879386959998 2022-07-05,16:34:07.000,186,9569383,-795,0,1657038847,5541.113744869996,168.51854565000394,25148.28463992 2022-07-05,16:34:08.000,186,9569263,-795,0,1657038848,5542.292599119995,168.99083736000466,25148.29162704001 2022-07-05,16:34:09.000,186,9569542,765,0,1657038849,5537.624336289999,168.68067564000376,25148.270665680007 2022-07-05,16:34:10.000,186,9570262,1005,0,1657038850,5536.405064179999,168.2506787099992,25148.082013440006 2022-07-05,16:34:11.000,186,9570507,-795,0,1657038851,5539.961835859998,168.45510348000244,25148.193807359996 2022-07-05,16:34:12.000,186,9569536,765,0,1657038852,5545.249839209995,168.5608404300001,25148.1379104 2022-07-05,16:34:13.000,186,9569959,-795,0,1657038853,5548.308123949995,168.7229704199999,25148.1379104 2022-07-05,16:34:14.000,186,9570274,-795,0,1657038854,5545.741589839992,168.3775630500022,25148.179833120004 2022-07-05,16:34:15.000,186,9569592,-795,0,1657038855,5537.348147579993,168.5255947800033,25148.277652800003 2022-07-05,16:34:16.000,186,9569467,-795,0,1657038856,5551.925522419995,168.91329693000444,25148.312588399996 2022-07-05,16:34:17.000,186,9568977,365,0,1657038857,5550.396380049999,168.49034912999923,25148.312588399996 2022-07-05,16:34:18.000,186,9569023,-795,0,1657038858,5546.6644643099935,168.59608608000417,25148.29162704001 2022-07-05,16:34:19.000,186,9569928,-795,0,1657038859,5550.086509789995,168.7088721600012,25148.25669144 2022-07-05,16:34:20.000,186,9569381,-795,0,1657038860,5550.416588979999,169.10362344000168,25148.200794480006 2022-07-05,16:34:21.000,186,9569735,-795,0,1657038861,5553.899261249993,168.29297349000262,25148.214768719998 2022-07-05,16:34:22.000,186,9569587,245,0,1657038862,5555.9268905599965,167.99691003000044,25148.277652800003 2022-07-05,16:34:23.000,186,9569197,-795,0,1657038863,5553.899261249993,168.73001954999927,25148.410408079995 2022-07-05,16:34:24.000,186,9569553,685,0,1657038864,5546.960861949992,169.28690081999957,25148.431369439997 2022-07-05,16:34:25.000,186,9569490,-195,0,1657038865,5554.269758299997,168.35641566000413,25148.431369439997 2022-07-05,16:34:26.000,186,9569781,-795,0,1657038866,5549.763166909994,167.2990461599984,25148.487266400007 2022-07-05,16:34:27.000,186,9569827,-795,0,1657038867,5542.791086059995,168.18018740999833,25148.347524000004 2022-07-05,16:34:28.000,186,9569768,-795,0,1657038868,5542.588996759994,167.58101136000187,25148.298614160005 2022-07-05,16:34:29.000,186,9569013,-475,0,1657038869,5547.991517379996,168.34936653000477,25148.326562640003 2022-07-05,16:34:30.000,186,9569117,-795,0,1657038870,5547.459348889999,169.75214340000093,25148.319575520007 2022-07-05,16:34:31.000,186,9568833,-795,0,1657038871,5547.371776859996,169.23755691000406,25148.480279279996 2022-07-05,16:34:32.000,186,9569264,-795,0,1657038872,5544.313492119996,168.12379437000345,25148.487266400007 2022-07-05,16:34:33.000,186,9569361,-795,0,1657038873,5548.415904909998,168.02510654999787,25148.515214880004 2022-07-05,16:34:34.000,186,9569410,725,0,1657038874,5543.181792039999,167.510520060001,25148.487266400007 2022-07-05,16:34:35.000,186,9569514,-795,0,1657038875,5544.744615959993,167.19330921000073,25148.1379104 2022-07-05,16:34:36.000,186,9569446,-795,0,1657038876,5545.121849319992,167.07347400000435,25148.102974800007 2022-07-05,16:34:37.000,186,9569068,1085,0,1657038877,5542.797822369997,168.24362957999983,25148.410408079995 2022-07-05,16:34:38.000,186,9569156,-795,0,1657038878,5546.765508959994,168.96264083999995,25148.438356560007 2022-07-05,16:34:39.000,186,9569037,85,0,1657038879,5553.272784419998,168.8075599799995,25148.564124720004 2022-07-05,16:34:40.000,186,9569192,-35,0,1657038880,5554.849080959997,168.63838086000032,25148.57111184 2022-07-05,16:34:41.000,186,9569836,-795,0,1657038881,5551.615652159999,167.97576264000236,25148.529189119996 2022-07-05,16:34:42.000,186,9569482,805,0,1657038882,5546.880026229999,168.3141208800007,25148.536176240006 2022-07-05,16:34:43.000,186,9569298,-795,0,1657038883,5544.966914189994,168.99083736000466,25148.4523308 2022-07-05,16:34:44.000,186,9569518,-74,0,1657038884,5552.013094449998,168.94149345000187,25148.40342096 2022-07-05,16:34:45.000,186,9569413,-795,0,1657038885,5550.113455029998,168.94149345000187,25148.17284600001 2022-07-05,16:34:46.000,186,9568316,-795,0,1657038886,5551.251891419997,169.47017820000474,25148.487266400007 2022-07-05,16:34:47.000,186,9569128,525,0,1657038887,5552.060248619993,169.1811638700019,25148.438356560007 2022-07-05,16:34:48.000,186,9568842,-795,0,1657038888,5551.319254519993,168.98378822999803,25148.564124720004 2022-07-05,16:34:49.000,186,9568909,445,0,1657038889,5552.484636149995,169.18821300000127,25148.57111184 2022-07-05,16:34:50.000,186,9569055,-795,0,1657038890,5557.725485329996,168.99788649000402,25148.606047440007 2022-07-05,16:34:51.000,186,9568833,-795,0,1657038891,5555.529448269997,167.75019048000104,25148.529189119996 2022-07-05,16:34:52.000,186,9568447,965,0,1657038892,5553.973360659998,168.49034912999923,25148.50124064 2022-07-05,16:34:53.000,186,9568026,-795,0,1657038893,5552.713670689998,169.37149037999916,25148.4523308 2022-07-05,16:34:54.000,186,9568429,-795,0,1657038894,5554.990543469998,168.98378822999803,25148.550150479998 2022-07-05,16:34:55.000,186,9568843,-795,0,1657038895,5558.149872859998,169.59706254000048,25148.494253520003 2022-07-05,16:34:56.000,186,9568615,645,0,1657038896,5559.995621799993,169.87902774000395,25148.703867120006 2022-07-05,16:34:57.000,186,9568711,-795,0,1657038897,5559.8070051199975,168.60313521000353,25148.703867120006 2022-07-05,16:34:58.000,186,9568428,-354,0,1657038898,5558.877394339994,168.43395609000436,25148.731815600004 2022-07-05,16:34:59.000,186,9567997,-795,0,1657038899,5556.216551889993,168.1519908900009,25148.543163360002 2022-07-05,16:35:00.000,186,9568374,-795,0,1657038900,5556.984491229996,169.16001648000383,25148.5920732 2022-07-05,16:35:01.000,186,9568124,124,0,1657038901,5549.662122259993,167.968713510003,25148.585086080006 2022-07-05,16:35:02.000,186,9567919,-795,0,1657038902,5556.499476909994,167.49642180000228,25148.647970159996 2022-07-05,16:35:03.000,186,9567784,-315,0,1657038903,5557.584022819996,168.22953132000112,25148.766751199997 2022-07-05,16:35:04.000,186,9568016,-795,0,1657038904,5555.199369079994,167.98986090000108,25148.73880272 2022-07-05,16:35:05.000,186,9567908,1125,0,1657038905,5555.098324429993,169.11067257000104,25148.822648160007 2022-07-05,16:35:06.000,186,9568106,-795,0,1657038906,5553.205421319995,169.0683777900049,25148.745789839995 2022-07-05,16:35:07.000,186,9567943,-795,0,1657038907,5561.686435609998,169.69575035999878,25148.661944400003 2022-07-05,16:35:08.000,186,9567618,924,0,1657038908,5552.807979029996,169.28690081999957,25148.647970159996 2022-07-05,16:35:09.000,186,9567665,-795,0,1657038909,5553.899261249993,169.660504710002,25148.696879999996 2022-07-05,16:35:10.000,186,9567807,-795,0,1657038910,5558.810031239998,169.60411166999984,25148.745789839995 2022-07-05,16:35:11.000,186,9568010,924,0,1657038911,5559.436508069994,169.50542385000153,25148.871558000006 2022-07-05,16:35:12.000,186,9567783,-795,0,1657038912,5558.661832419995,170.1680420699995,25148.703867120006 2022-07-05,16:35:13.000,186,9567629,-795,0,1657038913,5548.193606679997,170.50640030999784,25148.96239056001 2022-07-05,16:35:14.000,186,9567896,725,0,1657038914,5554.828872029997,169.4772273300041,25148.885532239998 2022-07-05,16:35:15.000,186,9567777,924,0,1657038915,5543.377145029997,169.97771556000225,25148.801686800005 2022-07-05,16:35:16.000,186,9567875,-755,0,1657038916,5553.676963019992,169.45607993999874,25148.73880272 2022-07-05,16:35:17.000,186,9567248,-515,0,1657038917,5548.611257899996,170.17509119999886,25148.850596640004 2022-07-05,16:35:18.000,186,9567118,-795,0,1657038918,5562.562155909996,169.60411166999984,25148.850596640004 2022-07-05,16:35:19.000,186,9567274,-795,0,1657038919,5556.0211988999945,169.68870122999942,25148.95540344 2022-07-05,16:35:20.000,186,9567860,-795,0,1657038920,5558.190290719998,169.8226347000018,25149.018287520004 2022-07-05,16:35:21.000,186,9567673,-795,0,1657038921,5558.722459209996,170.79541464000067,25148.990339040007 2022-07-05,16:35:22.000,186,9567218,565,0,1657038922,5554.108086859997,170.3795159700021,25149.060210240008 2022-07-05,16:35:23.000,186,9567587,-795,0,1657038923,5556.331069159998,170.01296120999905,25148.899506480004 2022-07-05,16:35:24.000,186,9567700,-795,0,1657038924,5561.504555239997,169.94246990999818,25148.948416320003 2022-07-05,16:35:25.000,186,9567561,-555,0,1657038925,5560.891551029992,170.49935117999848,25148.92745496 2022-07-05,16:35:26.000,186,9567649,-795,0,1657038926,5561.558445719995,169.58296428000176,25148.969377680005 2022-07-05,16:35:27.000,186,9567349,-795,0,1657038927,5565.950519839993,170.71787421000045,25149.032261759996 2022-07-05,16:35:28.000,186,9567362,-795,0,1657038928,5568.786506349992,170.64033378000022,25149.09514584 2022-07-05,16:35:29.000,186,9567999,645,0,1657038929,5568.348646199993,168.42690695999772,25149.07418448 2022-07-05,16:35:30.000,186,9567872,-795,0,1657038930,5567.526816379999,169.44198168000003,25149.109120080007 2022-07-05,16:35:31.000,186,9567340,-795,0,1657038931,5565.350988249993,168.56788955999946,25148.9763648 2022-07-05,16:35:32.000,186,9567618,-795,0,1657038932,5567.796268779995,169.48427646000346,25148.941429200007 2022-07-05,16:35:33.000,186,9567748,-795,0,1657038933,5567.715433059995,169.0824760500036,25148.9763648 2022-07-05,16:35:34.000,186,9567425,605,0,1657038934,5567.088956229993,169.38558863999788,25148.941429200007 2022-07-05,16:35:35.000,186,9569059,-795,0,1657038935,5567.452716969994,169.08952518000297,25149.09514584 2022-07-05,16:35:36.000,186,9568702,-795,0,1657038936,5565.317306699995,169.35739212000044,25148.92745496 2022-07-05,16:35:37.000,186,9568186,924,0,1657038937,5566.563524049998,170.07640338000056,25149.00431328 2022-07-05,16:35:38.000,186,9568450,-795,0,1657038938,5566.246917479999,169.51952211000025,25149.12309432 2022-07-05,16:35:39.000,186,9568659,-795,0,1657038939,5569.338883769997,169.1177217000004,25149.018287520004 2022-07-05,16:35:40.000,186,9568294,-475,0,1657038940,5568.907759929993,169.03313214000082,25149.018287520004 2022-07-05,16:35:41.000,186,9568460,-795,0,1657038941,5567.149583019993,169.50542385000153,25148.983351919996 2022-07-05,16:35:42.000,186,9568154,1125,0,1657038942,5573.171844159995,168.5608404300001,25148.990339040007 2022-07-05,16:35:43.000,186,9567713,-795,0,1657038943,5574.074509699996,170.04115773000376,25149.165017040003 2022-07-05,16:35:44.000,186,9567441,1045,0,1657038944,5574.620150809998,170.05525599000248,25149.09514584 2022-07-05,16:35:45.000,186,9568322,-795,0,1657038945,5576.944177759993,170.29492641000252,25149.109120080007 2022-07-05,16:35:46.000,186,9568326,-795,0,1657038946,5574.391116269995,170.9222989800037,25148.913480719995 2022-07-05,16:35:47.000,186,9567769,-795,0,1657038947,5580.0630892899935,170.61918639000214,25149.00431328 2022-07-05,16:35:48.000,186,9568221,-795,0,1657038948,5578.7292999099955,169.8226347000018,25148.79469968001 2022-07-05,16:35:49.000,186,9568511,-795,0,1657038949,5576.203183659993,169.14591821999784,25149.018287520004 2022-07-05,16:35:50.000,186,9568246,-515,0,1657038950,5579.2008416099925,168.8075599799995,25149.088158720006 2022-07-05,16:35:51.000,186,9567718,-795,0,1657038951,5579.4972392499985,169.68870122999942,25149.17200416 2022-07-05,16:35:52.000,186,9568010,-795,0,1657038952,5582.090718599997,169.13886908999848,25149.220913999998 2022-07-05,16:35:53.000,186,9567674,-795,0,1657038953,5575.381353839999,169.06132865999825,25149.206939760006 2022-07-05,16:35:54.000,186,9567792,-795,0,1657038954,5579.793636889997,169.58296428000176,25149.185978400004 2022-07-05,16:35:55.000,186,9567565,-795,0,1657038955,5573.8926293299955,168.51149652000458,25149.102132959997 2022-07-05,16:35:56.000,186,9567289,-795,0,1657038956,5570.335857649996,167.9405169899983,25149.02527464 2022-07-05,16:35:57.000,186,9567012,885,0,1657038957,5571.002752339999,167.93346785999893,25148.815661039996 2022-07-05,16:35:58.000,186,9567377,-795,0,1657038958,5571.8111095399945,167.9052713400015,25149.102132959997 2022-07-05,16:35:59.000,186,9567221,685,0,1657038959,5577.247311709994,168.18723653999768,25149.206939760006 2022-07-05,16:36:00.000,186,9567653,-795,0,1657038960,5577.287729569995,168.3634647900035,25149.01130040001 2022-07-05,16:36:01.000,186,9567654,-795,0,1657038961,5582.521842439994,169.32214647000364,25149.248862479995 2022-07-05,16:36:02.000,186,9567287,1165,0,1657038962,5581.497923319999,167.93346785999893,25149.276810960007 2022-07-05,16:36:03.000,186,9567589,965,0,1657038963,5580.588521469996,168.33526826999878,25149.17200416 2022-07-05,16:36:04.000,186,9567918,-795,0,1657038964,5574.680777599999,167.9405169899983,25149.13008144001 2022-07-05,16:36:05.000,186,9567509,1325,0,1657038965,5575.866368159994,168.80051085000014,25149.088158720006 2022-07-05,16:36:06.000,186,9567769,-795,0,1657038966,5579.173896369997,169.3644412499998,25149.17200416 2022-07-05,16:36:07.000,186,9567864,-675,0,1657038967,5583.451453219997,168.98378822999803,25149.332707920003 2022-07-05,16:36:08.000,186,9567690,-515,0,1657038968,5579.227786849995,169.1811638700019,25149.3606564 2022-07-05,16:36:09.000,186,9567506,-555,0,1657038969,5584.468636029997,169.09657431000232,25149.34668216001 2022-07-05,16:36:10.000,186,9567469,-74,0,1657038970,5584.751561049998,169.20231126,25149.276810960007 2022-07-05,16:36:11.000,186,9567299,-795,0,1657038971,5587.594283869999,169.58296428000176,25149.234888240004 2022-07-05,16:36:12.000,186,9567484,-155,0,1657038972,5584.637043779992,169.0824760500036,25149.165017040003 2022-07-05,16:36:13.000,186,9567945,1005,0,1657038973,5581.753903099998,170.17509119999886,25149.255849600006 2022-07-05,16:36:14.000,186,9568486,-74,0,1657038974,5579.409667219996,169.10362344000168,25149.31174656 2022-07-05,16:36:15.000,186,9567628,-795,0,1657038975,5585.391510499998,169.04018127000018,25149.374630640006 2022-07-05,16:36:16.000,186,9567540,-795,0,1657038976,5576.587153329994,169.91427339000074,25149.388604879998 2022-07-05,16:36:17.000,186,9568254,1005,0,1657038977,5583.707432999996,169.44198168000003,25149.423540480006 2022-07-05,16:36:18.000,186,9567338,-795,0,1657038978,5581.073535789998,169.1177217000004,25149.444501840007 2022-07-05,16:36:19.000,186,9568011,-795,0,1657038979,5581.531604869997,169.58296428000176,25149.255849600006 2022-07-05,16:36:20.000,186,9568157,-795,0,1657038980,5585.445400979996,170.5275477000032,25149.248862479995 2022-07-05,16:36:21.000,186,9568164,-795,0,1657038981,5585.546445629996,170.25968075999845,25149.227901120008 2022-07-05,16:36:22.000,186,9568108,1045,0,1657038982,5583.916258609999,170.23853337000037,25149.255849600006 2022-07-05,16:36:23.000,186,9568272,-795,0,1657038983,5583.1011650999935,169.48427646000346,25149.24187536 2022-07-05,16:36:24.000,186,9568573,1125,0,1657038984,5576.028039599994,169.81558557000244,25149.416553359995 2022-07-05,16:36:25.000,186,9568120,-795,0,1657038985,5577.301202189992,169.84378208999988,25149.388604879998 2022-07-05,16:36:26.000,186,9568031,-715,0,1657038986,5577.159739679999,169.78033991999837,25149.40956624 2022-07-05,16:36:27.000,186,9568399,-795,0,1657038987,5570.827608279993,170.08345250999992,25149.276810960007 2022-07-05,16:36:28.000,186,9568384,404,0,1657038988,5578.069141529995,169.03313214000082,25149.255849600006 2022-07-05,16:36:29.000,186,9568187,-795,0,1657038989,5557.489714479998,170.69672682000237,25149.283798080003 2022-07-05,16:36:30.000,186,9568562,-795,0,1657038990,5581.6730673799975,170.3301720599993,25149.31174656 2022-07-05,16:36:31.000,186,9567671,-795,0,1657038991,5576.742088459992,170.33722118999867,25149.40956624 2022-07-05,16:36:32.000,186,9568359,-795,0,1657038992,5586.799399289994,170.63328465000086,25149.395592000008 2022-07-05,16:36:33.000,186,9568260,-795,0,1657038993,5588.779874429994,169.99886295000033,25149.472450320005 2022-07-05,16:36:34.000,186,9568725,1445,0,1657038994,5578.0354599799975,170.2526316299991,25149.45847608 2022-07-05,16:36:35.000,186,9568982,-114,0,1657038995,5580.521158369993,170.2667298899978,25149.374630640006 2022-07-05,16:36:36.000,186,9568822,-795,0,1657038996,5582.8384490099925,169.44903080999939,25149.34668216001 2022-07-05,16:36:37.000,186,9568764,-795,0,1657038997,5580.689566119996,170.02705946999777,25149.185978400004 2022-07-05,16:36:38.000,186,9568123,1205,0,1657038998,5585.5531819399985,169.47017820000474,25149.374630640006 2022-07-05,16:36:39.000,186,9567953,-795,0,1657038999,5584.589889609997,170.1327964200027,25149.500398800003 2022-07-05,16:36:40.000,186,9567909,885,0,1657039000,5580.218024419999,168.97673909999867,25149.584244239995 2022-07-05,16:36:41.000,186,9568626,-795,0,1657039001,5582.313016829998,170.3160738000006,25149.570270000004 2022-07-05,16:36:42.000,186,9568946,-795,0,1657039002,5587.035170139992,170.0341086000044,25149.563282880008 2022-07-05,16:36:43.000,186,9568332,-795,0,1657039003,5584.758297359993,169.44198168000003,25149.46546320001 2022-07-05,16:36:44.000,186,9568027,-315,0,1657039004,5589.493923289992,169.6393573200039,25149.444501840007 2022-07-05,16:36:45.000,186,9566935,-795,0,1657039005,5589.945256059997,169.59001341000112,25149.535334399996 2022-07-05,16:36:46.000,186,9567160,-274,0,1657039006,5592.761033639996,169.90017513000203,25149.52834728 2022-07-05,16:36:47.000,186,9567378,645,0,1657039007,5590.827712669998,169.37149037999916,25149.437514719997 2022-07-05,16:36:48.000,186,9567567,-795,0,1657039008,5591.380090089995,169.96361730000353,25149.654115439997 2022-07-05,16:36:49.000,186,9568706,-155,0,1657039009,5588.928073249997,170.23853337000037,25149.46546320001 2022-07-05,16:36:50.000,186,9568157,-795,0,1657039010,5584.9536503499985,169.58296428000176,25149.591231360006 2022-07-05,16:36:51.000,186,9568214,-795,0,1657039011,5588.853973839992,171.25360809000267,25149.612192720007 2022-07-05,16:36:52.000,186,9567923,-795,0,1657039012,5588.779874429994,170.96459375999984,25149.59821848 2022-07-05,16:36:53.000,186,9567675,-315,0,1657039013,5588.187079149997,170.73902159999852,25149.62616696 2022-07-05,16:36:54.000,186,9568739,525,0,1657039014,5584.630307469997,170.2667298899978,25149.64712832 2022-07-05,16:36:55.000,186,9568502,-195,0,1657039015,5579.766691649995,170.27377902000444,25149.605205599997 2022-07-05,16:36:56.000,186,9568298,-795,0,1657039016,5577.213630159997,170.1680420699995,25149.856741920004 2022-07-05,16:36:57.000,186,9567874,-795,0,1657039017,5579.780164269992,169.5759151500024,25149.84276768 2022-07-05,16:36:58.000,186,9567388,805,0,1657039018,5581.302570329994,169.28690081999957,25149.835780560003 2022-07-05,16:36:59.000,186,9567692,404,0,1657039019,5577.240575399999,168.64542998999968,25149.6750768 2022-07-05,16:37:00.000,186,9568243,-795,0,1657039020,5578.884235039994,168.96264083999995,25149.716999520002 2022-07-05,16:37:01.000,186,9567908,-515,0,1657039021,5572.794610799996,170.45000727000297,25149.744948 2022-07-05,16:37:02.000,186,9568041,924,0,1657039022,5571.164423779999,170.53459683000256,25149.76590936 2022-07-05,16:37:03.000,186,9567496,-795,0,1657039023,5569.554445689995,169.7380451400022,25149.807832080005 2022-07-05,16:37:04.000,186,9568037,-795,0,1657039024,5564.805347139998,170.17509119999886,25149.877703280006 2022-07-05,16:37:05.000,186,9568119,1045,0,1657039025,5562.818135689995,169.6111607999992,25149.835780560003 2022-07-05,16:37:06.000,186,9567961,1085,0,1657039026,5560.2785468199945,170.30902467000124,25149.856741920004 2022-07-05,16:37:07.000,186,9568358,-195,0,1657039027,5562.979807129996,170.5909898700047,25149.703025279996 2022-07-05,16:37:08.000,186,9568742,-795,0,1657039028,5560.547999219998,171.04918331999943,25149.710012400006 2022-07-05,16:37:09.000,186,9568389,805,0,1657039029,5559.813741429993,171.62016284999845,25149.744948 2022-07-05,16:37:10.000,186,9568593,565,0,1657039030,5546.624046449993,169.44903080999939,25149.710012400006 2022-07-05,16:37:11.000,186,9568376,-795,0,1657039031,5535.9941492699945,169.7239468800035,25149.835780560003 2022-07-05,16:37:12.000,186,9568066,-195,0,1657039032,5545.633808879997,169.37149037999916,25149.891677519998 2022-07-05,16:37:13.000,186,9568787,-795,0,1657039033,5543.767851009994,169.78033991999837,25149.870716159996 2022-07-05,16:37:14.000,186,9568516,-795,0,1657039034,5552.376855189999,169.4772273300041,25149.835780560003 2022-07-05,16:37:15.000,186,9568931,-795,0,1657039035,5551.703224189994,169.78033991999837,25149.737960880004 2022-07-05,16:37:16.000,186,9568490,-795,0,1657039036,5549.689067499996,169.8860768700033,25149.703025279996 2022-07-05,16:37:17.000,186,9568818,-715,0,1657039037,5556.984491229996,169.33624473000236,25149.689051040004 2022-07-05,16:37:18.000,186,9568215,-795,0,1657039038,5544.508845109995,169.20231126,25149.744948 2022-07-05,16:37:19.000,186,9568273,-155,0,1657039039,5552.760824859994,169.49837472000218,25149.835780560003 2022-07-05,16:37:20.000,186,9567927,-795,0,1657039040,5553.656754089992,169.0824760500036,25149.828793440007 2022-07-05,16:37:21.000,186,9567589,5,0,1657039041,5556.654412039992,169.97771556000225,25149.84276768 2022-07-05,16:37:22.000,186,9568016,924,0,1657039042,5551.689751569997,169.83673296000052,25149.898664640008 2022-07-05,16:37:23.000,186,9567839,-795,0,1657039043,5546.805926819994,170.11164903000463,25149.730973760008 2022-07-05,16:37:24.000,186,9567883,404,0,1657039044,5543.794796249997,169.10362344000168,25149.668089680003 2022-07-05,16:37:25.000,186,9567864,-795,0,1657039045,5539.604811429999,169.93542077999882,25149.758922240006 2022-07-05,16:37:26.000,186,9567221,645,0,1657039046,5528.038567159994,170.8236111599981,25149.751935119995 2022-07-05,16:37:27.000,186,9567354,-795,0,1657039047,5509.965047429992,170.81656202999875,25149.870716159996 2022-07-05,16:37:28.000,186,9567553,-795,0,1657039048,5514.976862069998,169.48427646000346,25149.877703280006 2022-07-05,16:37:29.000,186,9567745,-795,0,1657039049,5525.748221759997,169.58296428000176,25149.870716159996 2022-07-05,16:37:30.000,186,9570933,-795,0,1657039050,5524.623257989995,169.73099601000285,25149.96154872 2022-07-05,16:37:31.000,186,9572030,645,0,1657039051,5524.043935329995,170.63328465000086,25149.835780560003 2022-07-05,16:37:32.000,186,9564906,805,0,1657039052,5510.685832599993,169.62525905999792,25149.79385784 2022-07-05,16:37:33.000,186,9564584,-795,0,1657039053,5512.827979179994,169.6746029700007,25149.807832080005 2022-07-05,16:37:34.000,186,9564286,-155,0,1657039054,5516.788929459995,170.40066336000018,25149.891677519998 2022-07-05,16:37:35.000,186,9562722,-795,0,1657039055,5507.358095459997,170.51344944000448,25149.989497199997 2022-07-05,16:37:36.000,186,9562934,-195,0,1657039056,5509.944838499992,170.3301720599993,25149.723986639998 2022-07-05,16:37:37.000,186,9563128,1285,0,1657039057,5518.008201569995,169.87902774000395,25150.059368399998 2022-07-05,16:37:38.000,186,9562315,-795,0,1657039058,5518.782877219994,169.74509427000157,25150.08032976 2022-07-05,16:37:39.000,186,9561970,765,0,1657039059,5523.868791269997,169.35034299000108,25149.96853584001 2022-07-05,16:37:40.000,186,9563706,845,0,1657039060,5525.000491349994,171.7258998000034,25149.954561600003 2022-07-05,16:37:41.000,186,9564857,685,0,1657039061,5517.240262229992,171.9726193500028,25150.01045856 2022-07-05,16:37:42.000,186,9565473,-195,0,1657039062,5529.520555359995,171.34524678000162,25150.01744568001 2022-07-05,16:37:43.000,186,9564781,-555,0,1657039063,5533.319834199996,172.53654975000245,25150.122252480003 2022-07-05,16:37:44.000,186,9565131,765,0,1657039064,5517.860002749992,171.27475548000075,25150.17814944 2022-07-05,16:37:45.000,186,9564994,-795,0,1657039065,5528.0991939499945,171.29590286999883,25150.206097919996 2022-07-05,16:37:46.000,186,9565229,-795,0,1657039066,5522.918971559993,173.0017923300038,25150.24802064 2022-07-05,16:37:47.000,186,9564749,-195,0,1657039067,5516.580103849992,173.4952314300026,25150.073342640004 2022-07-05,16:37:48.000,186,9565830,-795,0,1657039068,5517.125744959994,172.19114238000475,25149.98251008 2022-07-05,16:37:49.000,186,9564655,1405,0,1657039069,5511.568289209994,171.76819457999954,25150.08032976 2022-07-05,16:37:50.000,186,9565004,845,0,1657039070,5507.4524037999945,172.25458454999898,25150.1292396 2022-07-05,16:37:51.000,186,9564810,1245,0,1657039071,5498.607628769998,171.85278413999913,25150.122252480003 2022-07-05,16:37:52.000,186,9565031,-795,0,1657039072,5495.663861299996,171.59196633000101,25150.227059279998 2022-07-05,16:37:53.000,186,9565701,-795,0,1657039073,5501.935365909994,171.1831167900018,25150.220072160002 2022-07-05,16:37:54.000,186,9565703,-795,0,1657039074,5501.443615279997,170.94344637000177,25150.268982 2022-07-05,16:37:55.000,186,9565510,-795,0,1657039075,5481.638863879998,170.39361423000082,25150.122252480003 2022-07-05,16:37:56.000,186,9565322,525,0,1657039076,5483.8820551099925,169.329195600003,25150.143213840005 2022-07-05,16:37:57.000,186,9565870,924,0,1657039077,5486.024201689994,168.78641259000142,25150.08032976 2022-07-05,16:37:58.000,186,9565758,-795,0,1657039078,5480.426328079993,169.54066949999833,25149.612192720007 2022-07-05,16:37:59.000,186,9566118,-274,0,1657039079,5479.6785976699975,169.43493255000067,25150.255007759995 2022-07-05,16:38:00.000,186,9565802,685,0,1657039080,5480.089512579994,168.7088721600012,25150.213085040006 2022-07-05,16:38:01.000,186,9565441,1125,0,1657039081,5478.257236259997,168.1519908900009,25150.234046400008 2022-07-05,16:38:02.000,186,9566324,-795,0,1657039082,5463.632707249999,169.02608301000146,25150.24802064 2022-07-05,16:38:03.000,186,9566765,285,0,1657039083,5468.402014729996,168.744117809998,25150.115265360007 2022-07-05,16:38:04.000,186,9566414,-114,0,1657039084,5467.351150369999,170.3301720599993,25150.094304000006 2022-07-05,16:38:05.000,186,9565556,1525,0,1657039085,5473.777590109996,169.35034299000108,25150.13622672001 2022-07-05,16:38:06.000,186,9565890,404,0,1657039086,5474.033569889994,168.7088721600012,25150.143213840005 2022-07-05,16:38:07.000,186,9565610,-795,0,1657039087,5467.216424169994,168.43395609000436,25150.289943360003 2022-07-05,16:38:08.000,186,9565117,-795,0,1657039088,5466.899817599995,168.71592129000055,25150.34584032 2022-07-05,16:38:09.000,186,9564980,-795,0,1657039089,5466.818981879995,167.6726500500008,25150.310904720005 2022-07-05,16:38:10.000,186,9564496,645,0,1657039090,5470.025465439998,167.53166744999908,25150.35282744001 2022-07-05,16:38:11.000,186,9565220,-354,0,1657039091,5475.104643179999,167.3624883299999,25150.192123680004 2022-07-05,16:38:12.000,186,9565940,-795,0,1657039092,5466.589947339999,167.17921095000202,25150.192123680004 2022-07-05,16:38:13.000,186,9565095,-795,0,1657039093,5466.886344979997,167.77838699999847,25150.227059279998 2022-07-05,16:38:14.000,186,9565577,-475,0,1657039094,5466.785300329997,167.06642486999772,25150.268982 2022-07-05,16:38:15.000,186,9565871,-795,0,1657039095,5466.859399739995,166.31921709000017,25150.359814560004 2022-07-05,16:38:16.000,186,9565638,-595,0,1657039096,5469.1025909699965,167.1651126900033,25150.34584032 2022-07-05,16:38:17.000,186,9565643,-354,0,1657039097,5468.233606979993,167.9052713400015,25150.359814560004 2022-07-05,16:38:18.000,186,9566132,-795,0,1657039098,5466.744882469997,169.03313214000082,25150.408724400004 2022-07-05,16:38:19.000,186,9566529,-795,0,1657039099,5467.472403949992,167.46822528000484,25150.359814560004 2022-07-05,16:38:20.000,186,9566512,-795,0,1657039100,5464.494954929993,168.2647769699979,25150.30391760001 2022-07-05,16:38:21.000,186,9565708,-795,0,1657039101,5466.239659219995,168.99788649000402,25150.380775920006 2022-07-05,16:38:22.000,186,9566009,-795,0,1657039102,5471.204319689998,169.04723039999953,25150.1991108 2022-07-05,16:38:23.000,186,9566675,1125,0,1657039103,5471.608498289999,168.54674217000138,25150.527505440004 2022-07-05,16:38:24.000,186,9566687,-795,0,1657039104,5480.460009629998,168.25772783999855,25150.443659999997 2022-07-05,16:38:25.000,186,9566112,45,0,1657039105,5480.918078709998,168.44100522000372,25150.5834024 2022-07-05,16:38:26.000,186,9566674,-795,0,1657039106,5481.793799009996,168.8357565000042,25150.555453920002 2022-07-05,16:38:27.000,186,9567211,805,0,1657039107,5474.996862219996,167.92641872999957,25150.48558272 2022-07-05,16:38:28.000,186,9566344,645,0,1657039108,5472.841243019997,168.84985476000293,25150.506544080003 2022-07-05,16:38:29.000,186,9565760,-795,0,1657039109,5470.241027359996,169.33624473000236,25150.282956240007 2022-07-05,16:38:30.000,186,9565944,-795,0,1657039110,5468.644521889997,169.19526213000063,25150.562441039998 2022-07-05,16:38:31.000,186,9566183,1365,0,1657039111,5464.360228729995,170.11164903000463,25150.68820920001 2022-07-05,16:38:32.000,186,9567373,-155,0,1657039112,5465.828744309998,169.3644412499998,25150.660260719997 2022-07-05,16:38:33.000,186,9566431,1085,0,1657039113,5461.733067829999,169.4278834200013,25150.765067520006 2022-07-05,16:38:34.000,186,9565844,-795,0,1657039114,5461.429933879997,168.89919866999844,25150.695196320004 2022-07-05,16:38:35.000,186,9566107,-315,0,1657039115,5466.785300329997,169.87902774000395,25150.625325120003 2022-07-05,16:38:36.000,186,9566209,-795,0,1657039116,5460.406014759996,169.2798516900002,25150.625325120003 2022-07-05,16:38:37.000,186,9566188,765,0,1657039117,5460.715885019992,168.96264083999995,25150.646286480005 2022-07-05,16:38:38.000,186,9566258,1005,0,1657039118,5461.369307089997,168.94854258000123,25150.674234960003 2022-07-05,16:38:39.000,186,9566127,-795,0,1657039119,5462.393226209999,170.0200103399984,25150.5834024 2022-07-05,16:38:40.000,186,9565889,-155,0,1657039120,5467.088434279998,169.71689775000414,25150.765067520006 2022-07-05,16:38:41.000,186,9566357,-795,0,1657039121,5461.685913659996,169.80853644000308,25150.779041759997 2022-07-05,16:38:42.000,186,9565874,965,0,1657039122,5462.238291079993,168.39166131000093,25150.744106160004 2022-07-05,16:38:43.000,186,9565936,645,0,1657039123,5462.561633959995,168.33526826999878,25150.68122208 2022-07-05,16:38:44.000,186,9565688,1445,0,1657039124,5463.450826879998,169.70279948999814,25150.660260719997 2022-07-05,16:38:45.000,186,9569500,-795,0,1657039125,5463.188110789997,169.6746029700007,25150.611350879997 2022-07-05,16:38:46.000,186,9569823,445,0,1657039126,5461.005546349996,170.30197554000188,25150.68122208 2022-07-05,16:38:47.000,186,9569674,-795,0,1657039127,5462.858031599993,170.3795159700021,25150.80699024001 2022-07-05,16:38:48.000,186,9569507,1005,0,1657039128,5463.174638169992,169.2798516900002,25150.834938720007 2022-07-05,16:38:49.000,186,9569376,-795,0,1657039129,5465.330257369998,169.5265712399996,25150.758080399995 2022-07-05,16:38:50.000,186,9570070,5,0,1657039130,5461.827376169997,169.6111607999992,25150.758080399995 2022-07-05,16:38:51.000,186,9569683,765,0,1657039131,5461.557923769993,168.41985782999836,25150.478595600005 2022-07-05,16:38:52.000,186,9569644,-315,0,1657039132,5454.457853029999,168.27182610000455,25150.394750159998 2022-07-05,16:38:53.000,186,9570163,-795,0,1657039133,5457.266894299995,168.94854258000123,25150.68122208 2022-07-05,16:38:54.000,186,9570115,-795,0,1657039134,5463.787642379997,168.82870737000485,25150.667247840007 2022-07-05,16:38:55.000,186,9569982,645,0,1657039135,5463.787642379997,168.59608608000417,25150.75109328 2022-07-05,16:38:56.000,186,9570093,-795,0,1657039136,5462.824350049996,168.84985476000293,25150.85590008001 2022-07-05,16:38:57.000,186,9570371,-795,0,1657039137,5462.770459569998,169.19526213000063,25150.786028880008 2022-07-05,16:38:58.000,186,9570095,-795,0,1657039138,5460.190452839997,168.38461218000157,25150.443659999997 2022-07-05,16:38:59.000,186,9570384,1765,0,1657039139,5456.943551419994,168.94149345000187,25150.716157680006 2022-07-05,16:39:00.000,186,9570568,765,0,1657039140,5457.846216959995,169.11067257000104,25150.716157680006 2022-07-05,16:39:01.000,186,9570747,-795,0,1657039141,5456.0880400499955,168.18018740999833,25150.68820920001 2022-07-05,16:39:02.000,186,9570326,-795,0,1657039142,5455.023703069994,168.19428567000432,25150.709170559996 2022-07-05,16:39:03.000,186,9570857,-795,0,1657039143,5456.344019829994,168.20133480000368,25150.84891296 2022-07-05,16:39:04.000,186,9570461,-795,0,1657039144,5458.721937259994,168.40575956999965,25150.85590008001 2022-07-05,16:39:05.000,186,9570130,-595,0,1657039145,5458.189768769997,168.22953132000112,25150.911797040004 2022-07-05,16:39:06.000,186,9570721,-434,0,1657039146,5457.354466329998,168.4762508700005,25150.897822799998 2022-07-05,16:39:07.000,186,9570523,-635,0,1657039147,5459.233896819998,169.78033991999837,25150.786028880008 2022-07-05,16:39:08.000,186,9570339,45,0,1657039148,5459.462931359994,169.80148731000372,25150.786028880008 2022-07-05,16:39:09.000,186,9570258,-795,0,1657039149,5461.328889229997,170.17509119999886,25150.834938720007 2022-07-05,16:39:10.000,186,9570793,-795,0,1657039150,5461.234580889999,168.64542998999968,25150.660260719997 2022-07-05,16:39:11.000,186,9569869,-795,0,1657039151,5461.261526129994,169.42083429000195,25150.967694 2022-07-05,16:39:12.000,186,9569609,-795,0,1657039152,5463.652916179999,169.13181995999912,25151.044552319996 2022-07-05,16:39:13.000,186,9569330,1085,0,1657039153,5464.636417439993,169.19526213000063,25151.01660384 2022-07-05,16:39:14.000,186,9570199,-635,0,1657039154,5461.995783919992,168.94149345000187,25151.009616720003 2022-07-05,16:39:15.000,186,9570030,-795,0,1657039155,5463.713542969999,168.744117809998,25150.98865536 2022-07-05,16:39:16.000,186,9570002,1205,0,1657039156,5462.514479789999,169.60411166999984,25150.786028880008 2022-07-05,16:39:17.000,186,9570053,885,0,1657039157,5463.302628059995,168.80051085000014,25150.925771279995 2022-07-05,16:39:18.000,186,9570179,-795,0,1657039158,5462.628997059997,168.37051392000285,25151.009616720003 2022-07-05,16:39:19.000,186,9569590,-795,0,1657039159,5462.730041709998,168.51149652000458,25151.13538488 2022-07-05,16:39:20.000,186,9570217,1285,0,1657039160,5463.181374479995,168.55379130000074,25151.163333359997 2022-07-05,16:39:21.000,186,9569831,-795,0,1657039161,5463.881950719995,169.8719786100046,25151.18429472 2022-07-05,16:39:22.000,186,9570088,-795,0,1657039162,5463.612498319999,169.32214647000364,25151.149359120005 2022-07-05,16:39:23.000,186,9570053,-155,0,1657039163,5462.6357333699925,169.3644412499998,25151.030578080004 2022-07-05,16:39:24.000,186,9569547,-795,0,1657039164,5460.581158819994,168.53264391000266,25151.058526560002 2022-07-05,16:39:25.000,186,9570001,-795,0,1657039165,5462.090092259998,168.94149345000187,25150.862887200004 2022-07-05,16:39:26.000,186,9569405,-795,0,1657039166,5460.298233799993,168.70182303000183,25151.100449280006 2022-07-05,16:39:27.000,186,9569630,-795,0,1657039167,5463.369991159998,169.25165517000278,25151.163333359997 2022-07-05,16:39:28.000,186,9569925,-515,0,1657039168,5463.733751899999,168.45510348000244,25151.170320480007 2022-07-05,16:39:29.000,186,9569706,-795,0,1657039169,5464.164875739996,169.79443818000436,25151.219230320006 2022-07-05,16:39:30.000,186,9569713,-795,0,1657039170,5462.494270859999,168.6595282499984,25151.19128184001 2022-07-05,16:39:31.000,186,9569622,-795,0,1657039171,5463.814587619992,169.12477082999976,25151.044552319996 2022-07-05,16:39:32.000,186,9569775,-515,0,1657039172,5463.066857209997,169.68870122999942,25151.0375652 2022-07-05,16:39:33.000,186,9570253,-795,0,1657039173,5462.494270859999,169.11067257000104,25151.044552319996 2022-07-05,16:39:34.000,186,9570387,-795,0,1657039174,5459.947945679996,169.55476776000432,25151.058526560002 2022-07-05,16:39:35.000,186,9570089,-795,0,1657039175,5460.547477269996,170.104599899998,25150.981668240005 2022-07-05,16:39:36.000,186,9570261,605,0,1657039176,5461.362570779995,169.47017820000474,25151.18429472 2022-07-05,16:39:37.000,186,9570127,-795,0,1657039177,5462.743514329995,169.7591925300003,25151.128397760003 2022-07-05,16:39:38.000,186,9570022,-195,0,1657039178,5462.453852999999,169.56181689000368,25151.212243199996 2022-07-05,16:39:39.000,186,9570103,-795,0,1657039179,5460.742830259995,169.8719786100046,25151.058526560002 2022-07-05,16:39:40.000,186,9570206,-795,0,1657039180,5459.038543829993,169.03313214000082,25150.63929936001 2022-07-05,16:39:41.000,186,9569817,445,0,1657039181,5459.415777189999,168.13789263000217,25151.065513679998 2022-07-05,16:39:42.000,186,9570373,765,0,1657039182,5460.278024869993,168.0674013300013,25151.044552319996 2022-07-05,16:39:43.000,186,9570052,805,0,1657039183,5459.449458739997,168.82165823999821,25151.212243199996 2022-07-05,16:39:44.000,186,9569872,-795,0,1657039184,5461.719595209994,167.63035527000466,25151.20525608 2022-07-05,16:39:45.000,186,9569544,-635,0,1657039185,5460.473377859998,168.03920481000387,25151.219230320006 2022-07-05,16:39:46.000,186,9569770,645,0,1657039186,5458.2638681799945,168.17313827999897,25151.219230320006 2022-07-05,16:39:47.000,186,9569739,-795,0,1657039187,5457.435302049998,168.744117809998,25151.100449280006 2022-07-05,16:39:48.000,186,9569720,-515,0,1657039188,5457.394884189998,169.80148731000372,25151.058526560002 2022-07-05,16:39:49.000,186,9570013,-795,0,1657039189,5456.519163889992,168.5608404300001,25151.058526560002 2022-07-05,16:39:50.000,186,9570400,-795,0,1657039190,5456.829034149996,169.1811638700019,25151.1074364 2022-07-05,16:39:51.000,186,9570863,-274,0,1657039191,5454.403962549994,169.7239468800035,25151.25416592 2022-07-05,16:39:52.000,186,9570361,-795,0,1657039192,5454.909185799996,168.59608608000417,25151.177307600003 2022-07-05,16:39:53.000,186,9570812,-795,0,1657039193,5454.929394729996,168.70182303000183,25151.072500800008 2022-07-05,16:39:54.000,186,9570718,-475,0,1657039194,5454.033465499997,170.13984555000206,25151.25416592 2022-07-05,16:39:55.000,186,9570559,-795,0,1657039195,5453.750540479996,169.59001341000112,25151.177307600003 2022-07-05,16:39:56.000,186,9569431,-795,0,1657039196,5453.225108299994,168.24362957999983,25151.18429472 2022-07-05,16:39:57.000,186,9569940,1085,0,1657039197,5455.070857239996,167.87707482000405,25151.18429472 2022-07-05,16:39:58.000,186,9569455,-795,0,1657039198,5455.879214439992,169.30804820999765,25151.079487920004 2022-07-05,16:39:59.000,186,9569862,-515,0,1657039199,5455.252737609997,169.78738904999773,25151.18429472 2022-07-05,16:40:00.000,186,9570287,-795,0,1657039200,5453.656232139998,168.5608404300001,25151.219230320006 2022-07-05,16:40:01.000,186,9569810,-795,0,1657039201,5453.231844609996,169.70984862000478,25151.435831040006 2022-07-05,16:40:02.000,186,9569992,-795,0,1657039202,5452.7131487399965,169.68165210000006,25151.463779520003 2022-07-05,16:40:03.000,186,9569773,-315,0,1657039203,5452.3022338299925,171.0562324499988,25151.331024239997 2022-07-05,16:40:04.000,186,9569904,-795,0,1657039204,5453.986311329994,170.6755794300043,25151.32403712 2022-07-05,16:40:05.000,186,9569992,-795,0,1657039205,5457.024387139994,171.2465589600033,25151.289101520008 2022-07-05,16:40:06.000,186,9568999,-795,0,1657039206,5458.546793199996,169.42083429000195,25151.317050000005 2022-07-05,16:40:07.000,186,9570022,-795,0,1657039207,5458.540056889993,168.61723347000225,25151.47076664 2022-07-05,16:40:08.000,186,9569986,-795,0,1657039208,5458.102196739994,169.22345864999807,25151.505702240007 2022-07-05,16:40:09.000,186,9569736,725,0,1657039209,5456.923342489994,169.7380451400022,25151.512689360003 2022-07-05,16:40:10.000,186,9569727,885,0,1657039210,5455.407672739995,169.55476776000432,25151.533650720005 2022-07-05,16:40:11.000,186,9569797,-35,0,1657039211,5454.713832809997,169.2164095199987,25151.456792400008 2022-07-05,16:40:12.000,186,9570590,645,0,1657039212,5454.343335759993,168.84280563000357,25151.505702240007 2022-07-05,16:40:13.000,186,9570368,565,0,1657039213,5453.0701731699955,168.59608608000417,25151.449805279997 2022-07-05,16:40:14.000,186,9570316,725,0,1657039214,5453.211635679996,168.08149959000002,25151.51967648 2022-07-05,16:40:15.000,186,9569840,1245,0,1657039215,5454.572370299997,168.1519908900009,25151.617496159997 2022-07-05,16:40:16.000,186,9569731,645,0,1657039216,5455.104538789994,168.9696899699993,25151.240191680008 2022-07-05,16:40:17.000,186,9569716,-795,0,1657039217,5454.282708969993,168.33526826999878,25151.393908320002 2022-07-05,16:40:18.000,186,9569651,-795,0,1657039218,5455.043911999994,168.87805128000036,25151.624483280008 2022-07-05,16:40:19.000,186,9570503,-795,0,1657039219,5456.4450644799945,168.64542998999968,25151.512689360003 2022-07-05,16:40:20.000,186,9570165,1005,0,1657039220,5454.760986979993,168.71592129000055,25151.47076664 2022-07-05,16:40:21.000,186,9570113,-795,0,1657039221,5453.804430959994,169.80148731000372,25151.47076664 2022-07-05,16:40:22.000,186,9569911,-195,0,1657039222,5453.5215059399925,169.32214647000364,25151.54063784 2022-07-05,16:40:23.000,186,9569991,445,0,1657039223,5454.1412464599925,168.89214953999908,25151.624483280008 2022-07-05,16:40:24.000,186,9570183,-675,0,1657039224,5456.4450644799945,169.48427646000346,25151.624483280008 2022-07-05,16:40:25.000,186,9570267,-795,0,1657039225,5457.125431789995,168.3775630500022,25151.63845752 2022-07-05,16:40:26.000,186,9570244,565,0,1657039226,5455.953313849997,168.98378822999803,25151.407882560008 2022-07-05,16:40:27.000,186,9570225,-795,0,1657039227,5456.074567429998,169.58296428000176,25151.498715119997 2022-07-05,16:40:28.000,186,9569454,-795,0,1657039228,5455.084329859994,168.51854565000394,25151.484740880005 2022-07-05,16:40:29.000,186,9570198,-795,0,1657039229,5453.716858929998,167.30609528999776,25151.456792400008 2022-07-05,16:40:30.000,186,9570443,-795,0,1657039230,5454.377017309998,169.00493562000338,25151.505702240007 2022-07-05,16:40:31.000,186,9570663,-795,0,1657039231,5453.339625569999,168.5890369500048,25151.596534799995 2022-07-05,16:40:32.000,186,9570409,-795,0,1657039232,5453.4271975999945,169.37853950999852,25151.61050904 2022-07-05,16:40:33.000,186,9569938,1125,0,1657039233,5452.841138629992,170.0200103399984,25151.582560560004 2022-07-05,16:40:34.000,186,9569895,805,0,1657039234,5453.103854719993,170.69672682000237,25151.582560560004 2022-07-05,16:40:35.000,186,9570301,1765,0,1657039235,5452.578422539998,168.23658045000047,25151.484740880005 2022-07-05,16:40:36.000,186,9570069,-795,0,1657039236,5451.446722459994,169.20936038999935,25151.128397760003 2022-07-05,16:40:37.000,186,9570461,1245,0,1657039237,5453.373307119997,168.744117809998,25151.51967648 2022-07-05,16:40:38.000,186,9570600,-795,0,1657039238,5454.612788159997,167.98281177000172,25151.547624959996 2022-07-05,16:40:39.000,186,9570371,-434,0,1657039239,5454.5319524399965,169.4137851600026,25151.61050904 2022-07-05,16:40:40.000,186,9570830,-795,0,1657039240,5454.363544689993,168.744117809998,25151.561599200002 2022-07-05,16:40:41.000,186,9571725,-795,0,1657039241,5455.555871559998,169.29394994999893,25151.596534799995 2022-07-05,16:40:42.000,186,9571170,445,0,1657039242,5454.990021519996,169.48427646000346,25151.554612080006 2022-07-05,16:40:43.000,186,9570811,-795,0,1657039243,5455.454826909998,169.2164095199987,25151.512689360003 2022-07-05,16:40:44.000,186,9570538,-795,0,1657039244,5455.326837019995,168.81460910999886,25151.37294696 2022-07-05,16:40:45.000,186,9570474,-475,0,1657039245,5455.185374509994,168.6595282499984,25151.505702240007 2022-07-05,16:40:46.000,186,9570783,-795,0,1657039246,5454.653206019997,169.04018127000018,25151.505702240007 2022-07-05,16:40:47.000,186,9571291,-795,0,1657039247,5454.215345869998,169.81558557000244,25151.631470400003 2022-07-05,16:40:48.000,186,9571772,-795,0,1657039248,5454.377017309998,169.7239468800035,25151.680380240003 2022-07-05,16:40:49.000,186,9570815,-795,0,1657039249,5453.083645789993,167.8206817800019,25151.69435448001 2022-07-05,16:40:50.000,186,9571121,-795,0,1657039250,5453.023018999993,169.76624165999965,25151.673393120007 2022-07-05,16:40:51.000,186,9570970,-195,0,1657039251,5452.726621359994,169.3644412499998,25151.52666360001 2022-07-05,16:40:52.000,186,9570768,-795,0,1657039252,5453.299207709999,169.49837472000218,25151.54063784 2022-07-05,16:40:53.000,186,9570793,-795,0,1657039253,5453.467615459995,170.04115773000376,25151.47775376001 2022-07-05,16:40:54.000,186,9571182,445,0,1657039254,5453.757276789998,170.24558249999973,25151.379934079996 2022-07-05,16:40:55.000,186,9570898,-635,0,1657039255,5454.787932219995,169.84378208999988,25151.715315839996 2022-07-05,16:40:56.000,186,9570565,885,0,1657039256,5454.168191699995,169.33624473000236,25151.701341600005 2022-07-05,16:40:57.000,186,9570097,-795,0,1657039257,5453.905475609994,169.33624473000236,25151.764225679995 2022-07-05,16:40:58.000,186,9569934,-795,0,1657039258,5453.595605349998,169.37853950999852,25151.70832872 2022-07-05,16:40:59.000,186,9570138,-795,0,1657039259,5454.464589339994,169.2657534300015,25151.64544464001 2022-07-05,16:41:00.000,186,9569791,-795,0,1657039260,5455.003494139994,168.75821607000398,25151.61050904 2022-07-05,16:41:01.000,186,9570376,845,0,1657039261,5454.963076279993,168.44100522000372,25151.58954768 2022-07-05,16:41:02.000,186,9568112,-795,0,1657039262,5454.814877459998,169.773290789999,25151.65941888 2022-07-05,16:41:03.000,186,9568142,-795,0,1657039263,5452.160771319999,168.51854565000394,25151.743264320008 2022-07-05,16:41:04.000,186,9568233,-795,0,1657039264,5452.376333239998,169.06132865999825,25151.77819992 2022-07-05,16:41:05.000,186,9568336,-795,0,1657039265,5451.763329029993,168.92739519000315,25151.77819992 2022-07-05,16:41:06.000,186,9568203,1005,0,1657039266,5451.797010579998,169.94951904000482,25151.75723856 2022-07-05,16:41:07.000,186,9567947,-315,0,1657039267,5452.551477299996,169.02608301000146,25151.673393120007 2022-07-05,16:41:08.000,186,9568196,-795,0,1657039268,5454.1210375299925,169.42083429000195,25151.63845752 2022-07-05,16:41:09.000,186,9568294,924,0,1657039269,5452.140562389999,167.86297655999806,25151.64544464001 2022-07-05,16:41:10.000,186,9568142,645,0,1657039270,5452.841138629992,168.51854565000394,25151.69435448001 2022-07-05,16:41:11.000,186,9568338,-795,0,1657039271,5452.989337449995,169.59001341000112,25151.799161280003 2022-07-05,16:41:12.000,186,9568185,-795,0,1657039272,5453.972838709997,170.11164903000463,25151.848071120003 2022-07-05,16:41:13.000,186,9568213,-434,0,1657039273,5453.622550589993,170.54164596000192,25151.85505824 2022-07-05,16:41:14.000,186,9568874,-795,0,1657039274,5451.224424229993,170.28787728000316,25151.792174160008 2022-07-05,16:41:15.000,186,9568662,-795,0,1657039275,5451.972154639996,170.0059120799997,25151.743264320008 2022-07-05,16:41:16.000,186,9568282,-795,0,1657039276,5451.662284379992,170.8377094200041,25151.69435448001 2022-07-05,16:41:17.000,186,9568650,-795,0,1657039277,5451.615130209997,171.26065722000203,25151.414869680004 2022-07-05,16:41:18.000,186,9568967,-795,0,1657039278,5451.210951609995,168.7723143300027,25151.785187039997 2022-07-05,16:41:19.000,186,9568830,85,0,1657039279,5451.365886739994,168.6595282499984,25151.869032480005 2022-07-05,16:41:20.000,186,9568444,-795,0,1657039280,5450.948235519994,169.28690081999957,25151.903968079998 2022-07-05,16:41:21.000,186,9568589,-795,0,1657039281,5450.928026589994,169.4278834200013,25151.910955200008 2022-07-05,16:41:22.000,186,9568277,245,0,1657039282,5450.665310499993,169.47017820000474,25151.917942320004 2022-07-05,16:41:23.000,186,9568841,-635,0,1657039283,5450.577738469998,167.07347400000435,25151.820122640005 2022-07-05,16:41:24.000,186,9568634,-475,0,1657039284,5451.305259949993,167.89822221000213,25151.736277199998 2022-07-05,16:41:25.000,186,9568608,-795,0,1657039285,5451.318732569998,167.19330921000073,25151.70832872 2022-07-05,16:41:26.000,186,9569197,245,0,1657039286,5452.154035009997,168.4762508700005,25151.799161280003 2022-07-05,16:41:27.000,186,9569120,1085,0,1657039287,5452.248343349995,168.63133173000097,25151.666405999997 2022-07-05,16:41:28.000,186,9569070,165,0,1657039288,5452.147298699994,168.43395609000436,25151.834096879997 2022-07-05,16:41:29.000,186,9568700,205,0,1657039289,5451.9990998799985,167.8559274299987,25151.917942320004 2022-07-05,16:41:30.000,186,9569512,-795,0,1657039290,5452.234870729997,168.3141208800007,25151.86204536001 2022-07-05,16:41:31.000,186,9569626,404,0,1657039291,5452.436960029998,169.1670656100032,25151.785187039997 2022-07-05,16:41:32.000,186,9569359,-795,0,1657039292,5453.130799959996,170.08345250999992,25151.729290080002 2022-07-05,16:41:33.000,186,9569252,-795,0,1657039293,5453.972838709997,170.0341086000044,25151.764225679995 2022-07-05,16:41:34.000,186,9569584,-795,0,1657039294,5454.377017309998,170.35836858000403,25151.750251440004 2022-07-05,16:41:35.000,186,9569174,-795,0,1657039295,5454.5319524399965,168.39166131000093,25151.889993840006 2022-07-05,16:41:36.000,186,9569082,-795,0,1657039296,5452.396542169998,167.72904309000296,25151.896980960002 2022-07-05,16:41:37.000,186,9569251,725,0,1657039297,5451.716174859997,169.0190338800021,25151.70832872 2022-07-05,16:41:38.000,186,9569615,845,0,1657039298,5451.561239729999,168.4621526100018,25151.86204536001 2022-07-05,16:41:39.000,186,9569447,-635,0,1657039299,5451.756592719998,167.72904309000296,25151.771212800006 2022-07-05,16:41:40.000,186,9569539,-795,0,1657039300,5454.572370299997,167.39068485000462,25151.736277199998 2022-07-05,16:41:41.000,186,9569577,325,0,1657039301,5454.457853029999,168.0674013300013,25151.743264320008 2022-07-05,16:41:42.000,186,9568967,1205,0,1657039302,5454.430907789996,168.9062477999978,25151.785187039997 2022-07-05,16:41:43.000,186,9569006,-795,0,1657039303,5454.309654209996,169.4278834200013,25151.841084000007 2022-07-05,16:41:44.000,186,9569052,565,0,1657039304,5454.282708969993,169.10362344000168,25151.8760196 2022-07-05,16:41:45.000,186,9568390,-795,0,1657039305,5455.501981079993,169.5477186299977,25151.896980960002 2022-07-05,16:41:46.000,186,9568908,-795,0,1657039306,5454.437644099999,169.4278834200013,25151.869032480005 2022-07-05,16:41:47.000,186,9569249,-795,0,1657039307,5454.659942329992,168.45510348000244,25151.785187039997 2022-07-05,16:41:48.000,186,9569232,-795,0,1657039308,5454.390489929996,168.29297349000262,25151.729290080002 2022-07-05,16:41:49.000,186,9569196,-795,0,1657039309,5454.296181589998,169.4631290699981,25151.764225679995 2022-07-05,16:41:50.000,186,9568521,-795,0,1657039310,5454.094092289997,170.118698160004,25151.743264320008 2022-07-05,16:41:51.000,186,9568907,-795,0,1657039311,5453.824639889994,170.01296120999905,25151.869032480005 2022-07-05,16:41:52.000,186,9569118,-114,0,1657039312,5452.4504326499955,168.68772477000311,25151.841084000007 2022-07-05,16:41:53.000,186,9569241,-795,0,1657039313,5452.618840399999,168.99083736000466,25151.8760196 2022-07-05,16:41:54.000,186,9569410,605,0,1657039314,5452.948919589995,169.22345864999807,25151.85505824 2022-07-05,16:41:55.000,186,9568925,5,0,1657039315,5453.393516049997,169.56886602000304,25151.54063784 2022-07-05,16:41:56.000,186,9568910,-795,0,1657039316,5453.353098189997,168.39166131000093,25151.736277199998 2022-07-05,16:41:57.000,186,9569226,-795,0,1657039317,5453.508033319995,169.08952518000297,25151.69435448001 2022-07-05,16:41:58.000,186,9568782,-354,0,1657039318,5453.252053539996,168.64542998999968,25151.736277199998 2022-07-05,16:41:59.000,186,9569737,885,0,1657039319,5453.494560699997,169.01198475000274,25151.792174160008 2022-07-05,16:42:00.000,186,9569752,-755,0,1657039320,5452.551477299996,167.8559274299987,25151.841084000007 2022-07-05,16:42:01.000,186,9568847,765,0,1657039321,5452.100144529999,168.18018740999833,25151.841084000007 2022-07-05,16:42:02.000,186,9568809,-395,0,1657039322,5452.221398109992,169.59706254000048,25151.666405999997 2022-07-05,16:42:03.000,186,9568911,-475,0,1657039323,5452.0934082199965,169.75214340000093,25151.743264320008 2022-07-05,16:42:04.000,186,9568792,-795,0,1657039324,5452.268552279995,168.84985476000293,25151.736277199998 2022-07-05,16:42:05.000,186,9568929,-795,0,1657039325,5452.012572499996,169.50542385000153,25151.70832872 2022-07-05,16:42:06.000,186,9569082,-795,0,1657039326,5451.904791539993,168.25772783999855,25151.582560560004 2022-07-05,16:42:07.000,186,9568612,-795,0,1657039327,5451.621866519992,168.33526826999878,25151.64544464001 2022-07-05,16:42:08.000,186,9568608,885,0,1657039328,5451.763329029993,169.1177217000004,25151.896980960002 2022-07-05,16:42:09.000,186,9568199,-795,0,1657039329,5453.184690439994,168.08854871999938,25151.883006719996 2022-07-05,16:42:10.000,186,9569073,-795,0,1657039330,5451.567976039994,168.40575956999965,25151.896980960002 2022-07-05,16:42:11.000,186,9569329,-795,0,1657039331,5452.888292799995,168.37051392000285,25151.81313552001 2022-07-05,16:42:12.000,186,9569103,725,0,1657039332,5454.094092289997,168.02510654999787,25151.533650720005 2022-07-05,16:42:13.000,186,9569437,725,0,1657039333,5453.366570809994,167.87707482000405,25151.596534799995 2022-07-05,16:42:14.000,186,9569494,-795,0,1657039334,5453.386779739994,168.75116694000462,25151.792174160008 2022-07-05,16:42:15.000,186,9569541,-795,0,1657039335,5453.460879149992,169.58296428000176,25151.966852160003 2022-07-05,16:42:16.000,186,9569203,85,0,1657039336,5452.524532059993,169.78738904999773,25151.883006719996 2022-07-05,16:42:17.000,186,9568813,-795,0,1657039337,5454.309654209996,167.8206817800019,25151.771212800006 2022-07-05,16:42:18.000,186,9569273,-795,0,1657039338,5454.336599449998,166.89724574999855,25151.98082640001 2022-07-05,16:42:19.000,186,9569226,-795,0,1657039339,5454.727305429995,168.3141208800007,25151.82710976 2022-07-05,16:42:20.000,186,9569039,-795,0,1657039340,5455.124747719994,169.0190338800021,25151.834096879997 2022-07-05,16:42:21.000,186,9568728,-795,0,1657039341,5455.825323959994,169.51952211000025,25151.82710976 2022-07-05,16:42:22.000,186,9568993,885,0,1657039342,5455.299891779992,169.35739212000044,25151.63845752 2022-07-05,16:42:23.000,186,9568617,1085,0,1657039343,5455.677125139999,169.13181995999912,25151.792174160008 2022-07-05,16:42:24.000,186,9568637,-795,0,1657039344,5455.677125139999,169.4772273300041,25151.97383928 2022-07-05,16:42:25.000,186,9568835,124,0,1657039345,5455.825323959994,168.29297349000262,25152.015762000003 2022-07-05,16:42:26.000,186,9568664,85,0,1657039346,5455.427881669995,168.24362957999983,25152.015762000003 2022-07-05,16:42:27.000,186,9568082,1085,0,1657039347,5455.690597759996,169.35034299000108,25151.715315839996 2022-07-05,16:42:28.000,186,9568423,645,0,1657039348,5455.7310156199965,169.13181995999912,25151.77819992 2022-07-05,16:42:29.000,186,9568208,1045,0,1657039349,5455.313364399997,169.20936038999935,25151.869032480005 2022-07-05,16:42:30.000,186,9568481,-795,0,1657039350,5454.963076279993,169.27280256000086,25151.883006719996 2022-07-05,16:42:31.000,186,9568533,-795,0,1657039351,5454.855295319998,167.77838699999847,25152.02973624001 2022-07-05,16:42:32.000,186,9568257,-795,0,1657039352,5454.936131039998,168.03920481000387,25151.952877919997 2022-07-05,16:42:33.000,186,9568139,85,0,1657039353,5455.441354289993,168.1167452400041,25151.799161280003 2022-07-05,16:42:34.000,186,9568426,-795,0,1657039354,5454.976548899998,166.9536387900007,25152.057684720006 2022-07-05,16:42:35.000,186,9568099,-795,0,1657039355,5454.969812589996,166.7421648899981,25151.938903680006 2022-07-05,16:42:36.000,186,9568307,-795,0,1657039356,5454.666678639995,166.98183530999813,25151.917942320004 2022-07-05,16:42:37.000,186,9568365,445,0,1657039357,5454.969812589996,168.1308435000028,25151.673393120007 2022-07-05,16:42:38.000,186,9568619,-795,0,1657039358,5455.421145359993,168.02510654999787,25151.75723856 2022-07-05,16:42:39.000,186,9568270,-795,0,1657039359,5456.121721599993,167.89117308000277,25152.099607439995 2022-07-05,16:42:40.000,186,9568546,124,0,1657039360,5455.037175689999,168.39166131000093,25152.099607439995 2022-07-05,16:42:41.000,186,9568696,-795,0,1657039361,5454.929394729996,166.91134401000454,25152.085633200004 2022-07-05,16:42:42.000,186,9568322,1245,0,1657039362,5455.124747719994,167.53166744999908,25151.869032480005 2022-07-05,16:42:43.000,186,9568217,-795,0,1657039363,5455.616498349998,168.3987104400003,25151.77819992 2022-07-05,16:42:44.000,186,9569150,-795,0,1657039364,5455.198847129999,168.1026469799981,25151.54063784 2022-07-05,16:42:45.000,186,9568634,-114,0,1657039365,5455.791642409997,167.49642180000228,25151.69435448001 2022-07-05,16:42:46.000,186,9568690,845,0,1657039366,5456.034149569998,166.94658966000134,25151.98082640001 2022-07-05,16:42:47.000,186,9569351,-795,0,1657039367,5455.879214439992,167.1157687800005,25152.09262032 2022-07-05,16:42:48.000,186,9568972,-795,0,1657039368,5455.582816799993,167.79953439000383,25151.98082640001 2022-07-05,16:42:49.000,186,9569045,-795,0,1657039369,5455.313364399997,168.17313827999897,25151.966852160003 2022-07-05,16:42:50.000,186,9569106,325,0,1657039370,5455.037175689999,166.6716735900045,25152.050697599996 2022-07-05,16:42:51.000,186,9569173,-795,0,1657039371,5454.8889768699955,167.38363571999798,25151.938903680006 2022-07-05,16:42:52.000,186,9569221,-795,0,1657039372,5454.686887569995,167.74314135000168,25151.715315839996 2022-07-05,16:42:53.000,186,9569520,-315,0,1657039373,5454.437644099999,167.9052713400015,25151.47775376001 2022-07-05,16:42:54.000,186,9569201,285,0,1657039374,5454.632997089997,167.7219939600036,25151.69435448001 2022-07-05,16:42:55.000,186,9569300,805,0,1657039375,5454.599315539999,168.05330307000258,25152.02973624001 2022-07-05,16:42:56.000,186,9569577,-795,0,1657039376,5454.228818489995,167.58101136000187,25151.820122640005 2022-07-05,16:42:57.000,186,9568773,685,0,1657039377,5454.619524469999,167.0170809600022,25152.02274912 2022-07-05,16:42:58.000,186,9569226,-795,0,1657039378,5454.505007199994,167.50347093000164,25151.85505824 2022-07-05,16:42:59.000,186,9568518,-795,0,1657039379,5454.545425059994,166.84085271000367,25151.889993840006 2022-07-05,16:43:00.000,186,9568604,924,0,1657039380,5454.552161369997,167.8841239500034,25151.82710976 2022-07-05,16:43:01.000,186,9567945,885,0,1657039381,5454.370280999996,168.19428567000432,25151.81313552001 2022-07-05,16:43:02.000,186,9568236,-795,0,1657039382,5454.161455389993,167.75019048000104,25151.666405999997 2022-07-05,16:43:03.000,186,9568739,-114,0,1657039383,5454.040201809992,167.27789877000032,25151.70832872 2022-07-05,16:43:04.000,186,9568528,-675,0,1657039384,5454.646469709995,166.61528055000235,25151.97383928 2022-07-05,16:43:05.000,186,9568575,-795,0,1657039385,5454.9832852099935,166.93954053000198,25151.931916559995 2022-07-05,16:43:06.000,186,9567792,1125,0,1657039386,5454.592579229997,167.30609528999776,25151.903968079998 2022-07-05,16:43:07.000,186,9567838,765,0,1657039387,5455.293155469997,166.7562631500041,25151.547624959996 2022-07-05,16:43:08.000,186,9567800,-795,0,1657039388,5455.629970969996,167.77133786999912,25151.596534799995 2022-07-05,16:43:09.000,186,9567976,-795,0,1657039389,5454.963076279993,166.79150880000088,25151.70832872 2022-07-05,16:43:10.000,186,9568245,-795,0,1657039390,5454.956339969998,168.30707175000134,25151.69435448001 2022-07-05,16:43:11.000,186,9568014,45,0,1657039391,5454.019992879999,167.9405169899983,25151.63845752 2022-07-05,16:43:12.000,186,9568764,-795,0,1657039392,5455.144956649994,167.64445353000337,25151.652431760005 2022-07-05,16:43:13.000,186,9568801,-795,0,1657039393,5455.448090599995,167.39068485000462,25151.848071120003 2022-07-05,16:43:14.000,186,9568508,-795,0,1657039394,5453.7842220299935,167.84887829999934,25151.86204536001 2022-07-05,16:43:15.000,186,9568233,-795,0,1657039395,5454.848559009995,167.8206817800019,25151.736277199998 2022-07-05,16:43:16.000,186,9568103,-555,0,1657039396,5455.144956649994,167.00298270000349,25151.505702240007 2022-07-05,16:43:17.000,186,9568600,-795,0,1657039397,5455.084329859994,167.29199702999904,25151.512689360003 2022-07-05,16:43:18.000,186,9568320,-795,0,1657039398,5455.272946539997,166.83380358000431,25151.715315839996 2022-07-05,16:43:19.000,186,9568495,-555,0,1657039399,5454.963076279993,167.09462139000243,25151.785187039997 2022-07-05,16:43:20.000,186,9567846,-795,0,1657039400,5454.451116719996,166.02315362999798,25151.820122640005 2022-07-05,16:43:21.000,186,9567779,445,0,1657039401,5454.713832809997,166.94658966000134,25151.834096879997 2022-07-05,16:43:22.000,186,9568000,404,0,1657039402,5454.3837536199935,168.2788752300039,25151.666405999997 2022-07-05,16:43:23.000,186,9568090,-555,0,1657039403,5454.390489929996,167.84887829999934,25151.69435448001 2022-07-05,16:43:24.000,186,9568338,-354,0,1657039404,5454.727305429995,167.58101136000187,25151.68736736 2022-07-05,16:43:25.000,186,9568703,-795,0,1657039405,5454.612788159997,167.27084964000096,25151.65941888 2022-07-05,16:43:26.000,186,9568623,-795,0,1657039406,5454.801404839993,167.0805231300037,25151.51967648 2022-07-05,16:43:27.000,186,9568589,365,0,1657039407,5454.707096499995,168.2506787099992,25151.617496159997 2022-07-05,16:43:28.000,186,9568638,-795,0,1657039408,5454.693623879997,167.45412701999885,25151.85505824 2022-07-05,16:43:29.000,186,9568907,-795,0,1657039409,5454.612788159997,166.58003489999828,25151.841084000007 2022-07-05,16:43:30.000,186,9568428,-795,0,1657039410,5454.565633989994,164.69791719000204,25151.82710976 2022-07-05,16:43:31.000,186,9568958,124,0,1657039411,5454.316390519998,167.15101443000458,25151.69435448001 2022-07-05,16:43:32.000,186,9568048,-434,0,1657039412,5453.959366089999,168.24362957999983,25151.512689360003 2022-07-05,16:43:33.000,186,9568795,-795,0,1657039413,5454.457853029999,168.30707175000134,25151.47076664 2022-07-05,16:43:34.000,186,9568296,5,0,1657039414,5455.003494139994,168.32821913999942,25151.736277199998 2022-07-05,16:43:35.000,186,9568214,-795,0,1657039415,5455.7310156199965,168.42690695999772,25151.8760196 2022-07-05,16:43:36.000,186,9568546,-795,0,1657039416,5455.434617979998,167.62330613999802,25151.771212800006 2022-07-05,16:43:37.000,186,9568541,-795,0,1657039417,5455.421145359993,167.98986090000108,25151.63845752 2022-07-05,16:43:38.000,186,9568991,404,0,1657039418,5454.835086389998,167.29199702999904,25151.841084000007 2022-07-05,16:43:39.000,186,9568546,-795,0,1657039419,5455.037175689999,166.3615118700036,25151.68736736 2022-07-05,16:43:40.000,186,9569238,765,0,1657039420,5454.760986979993,166.88314748999983,25151.715315839996 2022-07-05,16:43:41.000,186,9569101,-795,0,1657039421,5454.909185799996,166.96068792000005,25151.70832872 2022-07-05,16:43:42.000,186,9568331,285,0,1657039422,5454.565633989994,167.3131444200044,25151.547624959996 2022-07-05,16:43:43.000,186,9568886,605,0,1657039423,5454.370280999996,168.3634647900035,25151.715315839996 2022-07-05,16:43:44.000,186,9568407,-795,0,1657039424,5454.707096499995,167.01003183000284,25151.889993840006 2022-07-05,16:43:45.000,186,9569249,1405,0,1657039425,5455.064120929994,168.5608404300001,25151.931916559995 2022-07-05,16:43:46.000,186,9568989,605,0,1657039426,5455.252737609997,168.07445046000066,25151.85505824 2022-07-05,16:43:47.000,186,9569070,1285,0,1657039427,5455.003494139994,167.63740440000402,25151.51967648 2022-07-05,16:43:48.000,186,9568759,-795,0,1657039428,5454.781195909993,166.60118229000363,25151.65941888 2022-07-05,16:43:49.000,186,9569118,1085,0,1657039429,5454.814877459998,167.15101443000458,25151.533650720005 2022-07-05,16:43:50.000,186,9568222,-795,0,1657039430,5454.350072069996,168.61723347000225,25151.75723856 2022-07-05,16:43:51.000,186,9568502,1165,0,1657039431,5454.511743509996,168.25772783999855,25151.86204536001 2022-07-05,16:43:52.000,186,9568739,-795,0,1657039432,5454.356808379998,167.67969918000017,25151.792174160008 2022-07-05,16:43:53.000,186,9569014,1125,0,1657039433,5454.639733399992,168.4762508700005,25151.729290080002 2022-07-05,16:43:54.000,186,9568251,-795,0,1657039434,5454.673414949997,167.27084964000096,25151.883006719996 2022-07-05,16:43:55.000,186,9568685,-795,0,1657039435,5454.552161369997,167.8206817800019,25151.764225679995 2022-07-05,16:43:56.000,186,9568841,-795,0,1657039436,5454.222082179993,167.81363265000255,25151.701341600005 2022-07-05,16:43:57.000,186,9567939,-795,0,1657039437,5453.905475609994,167.32019355000375,25151.386921200006 2022-07-05,16:43:58.000,186,9567631,-155,0,1657039438,5453.676441069998,166.7421648899981,25151.52666360001 2022-07-05,16:43:59.000,186,9568115,-795,0,1657039439,5453.588869039995,167.99691003000044,25151.85505824 2022-07-05,16:44:00.000,186,9567886,645,0,1657039440,5454.080619669992,168.81460910999886,25151.81313552001 2022-07-05,16:44:01.000,186,9568054,-795,0,1657039441,5453.932420849997,168.0039591599998,25151.841084000007 2022-07-05,16:44:02.000,186,9568474,-795,0,1657039442,5452.827666009995,168.48329999999987,25151.61050904 2022-07-05,16:44:03.000,186,9568130,-795,0,1657039443,5453.494560699997,167.72904309000296,25151.63845752 2022-07-05,16:44:04.000,186,9568263,1205,0,1657039444,5453.151008889996,166.83380358000431,25151.63845752 2022-07-05,16:44:05.000,186,9569236,-795,0,1657039445,5452.679467189999,166.38970839000103,25151.64544464001 2022-07-05,16:44:06.000,186,9568658,-795,0,1657039446,5451.958682019998,167.28494789999968,25151.44281816 2022-07-05,16:44:07.000,186,9568536,-274,0,1657039447,5451.837428439998,166.98183530999813,25151.547624959996 2022-07-05,16:44:08.000,186,9568500,-795,0,1657039448,5451.810483199995,166.8901966199992,25151.701341600005 2022-07-05,16:44:09.000,186,9568462,924,0,1657039449,5452.248343349995,166.2487257899993,25151.736277199998 2022-07-05,16:44:10.000,186,9568868,1645,0,1657039450,5452.531268369996,167.71494483000424,25151.743264320008 2022-07-05,16:44:11.000,186,9569263,1205,0,1657039451,5453.056700549998,167.28494789999968,25151.58954768 2022-07-05,16:44:12.000,186,9568977,-795,0,1657039452,5453.056700549998,167.9193696000002,25151.449805279997 2022-07-05,16:44:13.000,186,9569139,1125,0,1657039453,5452.908501729995,168.33526826999878,25151.512689360003 2022-07-05,16:44:14.000,186,9569296,-795,0,1657039454,5452.962392209993,167.96166438000364,25151.52666360001 2022-07-05,16:44:15.000,186,9569118,645,0,1657039455,5452.7131487399965,168.29297349000262,25151.407882560008 2022-07-05,16:44:16.000,186,9568865,-795,0,1657039456,5452.322442759993,167.52461831999972,25151.435831040006 2022-07-05,16:44:17.000,186,9569159,-795,0,1657039457,5452.477377889998,167.14396529999794,25151.561599200002 2022-07-05,16:44:18.000,186,9569383,-74,0,1657039458,5452.544740989993,166.8690492300011,25151.554612080006 2022-07-05,16:44:19.000,186,9568843,-795,0,1657039459,5452.612104089996,166.47429795000062,25151.44281816 2022-07-05,16:44:20.000,186,9568943,-795,0,1657039460,5452.416751099998,166.38970839000103,25151.386921200006 2022-07-05,16:44:21.000,186,9568898,-795,0,1657039461,5452.612104089996,165.52266539999982,25151.435831040006 2022-07-05,16:44:22.000,186,9568735,885,0,1657039462,5452.679467189999,166.9536387900007,25151.282114399997 2022-07-05,16:44:23.000,186,9569070,445,0,1657039463,5452.760302909999,166.150037970001,25151.32403712 2022-07-05,16:44:24.000,186,9568929,605,0,1657039464,5452.6929398099965,166.76331228000345,25151.603521920006 2022-07-05,16:44:25.000,186,9569012,-515,0,1657039465,5452.9556558999975,167.2003583400001,25151.575573440008 2022-07-05,16:44:26.000,186,9569027,765,0,1657039466,5452.827666009995,166.98183530999813,25151.533650720005 2022-07-05,16:44:27.000,186,9569114,-795,0,1657039467,5452.133826079997,166.8690492300011,25151.163333359997 2022-07-05,16:44:28.000,186,9568925,365,0,1657039468,5452.295497519997,166.8056070599996,25151.331024239997 2022-07-05,16:44:29.000,186,9568967,-795,0,1657039469,5452.376333239998,167.04527747999964,25151.407882560008 2022-07-05,16:44:30.000,186,9568779,-795,0,1657039470,5452.376333239998,166.23462753000058,25151.44281816 2022-07-05,16:44:31.000,186,9568815,-795,0,1657039471,5452.895029109997,166.4601996900019,25151.554612080006 2022-07-05,16:44:32.000,186,9568523,-795,0,1657039472,5452.874820179997,166.83380358000431,25151.491728 2022-07-05,16:44:33.000,186,9568703,-795,0,1657039473,5452.733357669997,166.29102057000273,25151.37294696 2022-07-05,16:44:34.000,186,9568384,85,0,1657039474,5452.874820179997,166.72806662999938,25151.512689360003 2022-07-05,16:44:35.000,186,9568875,-795,0,1657039475,5452.868083869995,167.39068485000462,25151.233204559998 2022-07-05,16:44:36.000,186,9568716,1165,0,1657039476,5452.908501729995,167.45412701999885,25151.400895439998 2022-07-05,16:44:37.000,186,9568709,485,0,1657039477,5452.639049329999,166.1006940599982,25151.170320480007 2022-07-05,16:44:38.000,186,9568206,-795,0,1657039478,5452.719885049999,166.2980697000021,25151.247178800004 2022-07-05,16:44:39.000,186,9568394,-795,0,1657039479,5453.029755309995,166.2134801400025,25151.54063784 2022-07-05,16:44:40.000,186,9568392,-795,0,1657039480,5452.942183279993,165.1138158600006,25151.554612080006 2022-07-05,16:44:41.000,186,9568193,-795,0,1657039481,5452.679467189999,165.20545454999956,25151.51967648 2022-07-05,16:44:42.000,186,9568211,-795,0,1657039482,5452.632313019996,165.45922322999832,25151.32403712 2022-07-05,16:44:43.000,186,9568362,285,0,1657039483,5452.868083869995,165.3111915000045,25151.3519856 2022-07-05,16:44:44.000,186,9568393,805,0,1657039484,5452.841138629992,166.05839928000205,25151.331024239997 2022-07-05,16:44:45.000,186,9568735,-795,0,1657039485,5452.773775529997,165.56496018000325,25151.18429472 2022-07-05,16:44:46.000,186,9568385,285,0,1657039486,5452.787248149994,165.57905844000197,25150.883848560006 2022-07-05,16:44:47.000,186,9568589,-795,0,1657039487,5452.861347559992,167.17216182000266,25151.317050000005 2022-07-05,16:44:48.000,186,9568209,-795,0,1657039488,5452.834402319997,166.34741361000488,25151.317050000005 2022-07-05,16:44:49.000,186,9568831,-795,0,1657039489,5452.9219743499925,167.6092078799993,25151.533650720005 2022-07-05,16:44:50.000,186,9569063,525,0,1657039490,5452.841138629992,166.59413316000428,25151.491728 2022-07-05,16:44:51.000,186,9568983,765,0,1657039491,5454.632997089997,165.1138158600006,25151.35897272001 2022-07-05,16:44:52.000,186,9568884,445,0,1657039492,5453.972838709997,165.82577799000137,25151.18429472 2022-07-05,16:44:53.000,186,9568448,-795,0,1657039493,5454.033465499997,166.03725189000397,25151.149359120005 2022-07-05,16:44:54.000,186,9568673,-795,0,1657039494,5454.282708969993,165.91741668000031,25151.414869680004 2022-07-05,16:44:55.000,186,9569172,-195,0,1657039495,5453.993047639997,166.1006940599982,25151.554612080006 2022-07-05,16:44:56.000,186,9569555,-795,0,1657039496,5454.147982769995,166.17118535999907,25151.44281816 2022-07-05,16:44:57.000,186,9568819,1685,0,1657039497,5454.653206019997,165.2266019400049,25151.379934079996 2022-07-05,16:44:58.000,186,9569204,-795,0,1657039498,5454.646469709995,166.83380358000431,25151.226217440002 2022-07-05,16:44:59.000,186,9568744,5,0,1657039499,5454.666678639995,166.150037970001,25151.365959840005 2022-07-05,16:45:00.000,186,9568995,-795,0,1657039500,5454.673414949997,165.69889364999835,25151.400895439998 2022-07-05,16:45:01.000,186,9568578,-795,0,1657039501,5454.329863139996,166.73511575999873,25151.449805279997 2022-07-05,16:45:02.000,186,9569020,-795,0,1657039502,5454.403962549994,167.58101136000187,25151.289101520008 2022-07-05,16:45:03.000,186,9568919,-795,0,1657039503,5454.437644099999,167.5457657099978,25151.3519856 2022-07-05,16:45:04.000,186,9568506,1604,0,1657039504,5454.242291109993,168.05330307000258,25151.547624959996 2022-07-05,16:45:05.000,186,9568542,605,0,1657039505,5454.222082179993,167.98281177000172,25151.512689360003 2022-07-05,16:45:06.000,186,9568656,-235,0,1657039506,5454.673414949997,168.1167452400041,25151.547624959996 2022-07-05,16:45:07.000,186,9568989,-795,0,1657039507,5454.558897679999,168.41985782999836,25151.212243199996 2022-07-05,16:45:08.000,186,9568971,-795,0,1657039508,5454.680151259992,167.83478004000062,25151.27512728 2022-07-05,16:45:09.000,186,9569506,1485,0,1657039509,5454.612788159997,168.41985782999836,25151.379934079996 2022-07-05,16:45:10.000,186,9569398,2885,0,1657039510,5454.518479819999,168.84280563000357,25151.400895439998 2022-07-05,16:45:11.000,186,9569268,-35,0,1657039511,5454.511743509996,168.27182610000455,25151.3519856 2022-07-05,16:45:12.000,186,9569766,-795,0,1657039512,5454.154719079997,167.73609222000232,25151.282114399997 2022-07-05,16:45:13.000,186,9569393,-795,0,1657039513,5453.750540479996,168.30707175000134,25151.484740880005 2022-07-05,16:45:14.000,186,9568466,-795,0,1657039514,5454.134510149997,167.2638005100016,25151.505702240007 2022-07-05,16:45:15.000,186,9569464,-795,0,1657039515,5454.282708969993,167.08757226000307,25151.30307576 2022-07-05,16:45:16.000,186,9569028,-795,0,1657039516,5454.572370299997,165.5085671400011,25151.100449280006 2022-07-05,16:45:17.000,186,9569538,565,0,1657039517,5454.545425059994,167.37658658999862,25151.1074364 2022-07-05,16:45:18.000,186,9568580,-795,0,1657039518,5454.592579229997,166.4954453399987,25151.30307576 2022-07-05,16:45:19.000,186,9568957,-795,0,1657039519,5454.855295319998,165.97380972000246,25151.44281816 2022-07-05,16:45:20.000,186,9569568,-795,0,1657039520,5454.767723289995,167.1157687800005,25151.44281816 2022-07-05,16:45:21.000,186,9569198,-595,0,1657039521,5454.760986979993,167.09462139000243,25151.414869680004 2022-07-05,16:45:22.000,186,9569353,1325,0,1657039522,5454.801404839993,167.27789877000032,25151.20525608 2022-07-05,16:45:23.000,186,9569296,-595,0,1657039523,5454.713832809997,167.08757226000307,25151.317050000005 2022-07-05,16:45:24.000,186,9569616,885,0,1657039524,5454.754250669997,167.27084964000096,25151.30307576 2022-07-05,16:45:25.000,186,9569215,-795,0,1657039525,5455.084329859994,167.3624883299999,25151.338011360007 2022-07-05,16:45:26.000,186,9569409,-795,0,1657039526,5454.868767939995,167.4752744100042,25151.30307576 2022-07-05,16:45:27.000,186,9569821,-795,0,1657039527,5454.7407780499925,167.2003583400001,25151.261153039995 2022-07-05,16:45:28.000,186,9569745,-795,0,1657039528,5451.925000469993,167.41888137000205,25151.428843919995 2022-07-05,16:45:29.000,186,9569746,-795,0,1657039529,5453.609077969995,166.94658966000134,25151.456792400008 2022-07-05,16:45:30.000,186,9569534,-795,0,1657039530,5452.591895159996,167.5457657099978,25151.449805279997 2022-07-05,16:45:31.000,186,9569690,165,0,1657039531,5452.760302909999,167.052326609999,25151.32403712 2022-07-05,16:45:32.000,186,9569653,-795,0,1657039532,5452.019308809999,167.27789877000032,25151.1074364 2022-07-05,16:45:33.000,186,9569717,-274,0,1657039533,5452.612104089996,167.58101136000187,25151.114423519997 2022-07-05,16:45:34.000,186,9570097,-795,0,1657039534,5451.392831979996,167.08757226000307,25151.31006288001 2022-07-05,16:45:35.000,186,9569778,-795,0,1657039535,5451.446722459994,167.55281484000443,25151.456792400008 2022-07-05,16:45:36.000,186,9569832,924,0,1657039536,5451.015598619997,166.94658966000134,25151.35897272001 2022-07-05,16:45:37.000,186,9569968,-434,0,1657039537,5450.894345039997,167.68674830999953,25151.27512728 2022-07-05,16:45:38.000,186,9570109,765,0,1657039538,5451.035807549997,166.84085271000367,25151.498715119997 2022-07-05,16:45:39.000,186,9570105,-795,0,1657039539,5450.907817659994,167.73609222000232,25151.386921200006 2022-07-05,16:45:40.000,186,9570000,1405,0,1657039540,5453.474351769997,167.79953439000383,25151.30307576 2022-07-05,16:45:41.000,186,9569641,-795,0,1657039541,5453.3126803299965,167.00298270000349,25151.317050000005 2022-07-05,16:45:42.000,186,9569978,965,0,1657039542,5453.326152949994,166.23462753000058,25151.198268960004 2022-07-05,16:45:43.000,186,9569758,-795,0,1657039543,5453.440670219992,167.1016705200018,25151.233204559998 2022-07-05,16:45:44.000,186,9569919,-795,0,1657039544,5451.648811759995,167.12986703999923,25151.435831040006 2022-07-05,16:45:45.000,186,9569818,-795,0,1657039545,5451.803746889993,166.69987011000194,25151.484740880005 2022-07-05,16:45:46.000,186,9569808,-195,0,1657039546,5451.601657589992,166.50249446999806,25151.13538488 2022-07-05,16:45:47.000,186,9569482,-795,0,1657039547,5452.026045119994,168.18723653999768,25151.13538488 2022-07-05,16:45:48.000,186,9569375,-795,0,1657039548,5451.305259949993,168.99788649000402,25151.27512728 2022-07-05,16:45:49.000,186,9569677,165,0,1657039549,5453.218371989999,168.29297349000262,25151.282114399997 2022-07-05,16:45:50.000,186,9569857,965,0,1657039550,5453.0499642399955,168.71592129000055,25151.08647504 2022-07-05,16:45:51.000,186,9569183,-795,0,1657039551,5453.299207709999,167.68674830999953,25151.365959840005 2022-07-05,16:45:52.000,186,9569315,-795,0,1657039552,5453.272262469996,169.15296735000447,25151.219230320006 2022-07-05,16:45:53.000,186,9569363,-795,0,1657039553,5452.969128519995,168.75821607000398,25151.114423519997 2022-07-05,16:45:54.000,186,9569514,-795,0,1657039554,5453.063436859993,167.8206817800019,25151.317050000005 2022-07-05,16:45:55.000,186,9569786,-795,0,1657039555,5452.915238039997,167.03822835000028,25151.177307600003 2022-07-05,16:45:56.000,186,9570230,-795,0,1657039556,5453.420461289992,167.60215874999994,25151.13538488 2022-07-05,16:45:57.000,186,9569942,965,0,1657039557,5453.898739299999,167.7572396100004,25150.91878416 2022-07-05,16:45:58.000,186,9569992,1125,0,1657039558,5454.019992879999,167.8065835200032,25150.953719760008 2022-07-05,16:45:59.000,186,9569780,-795,0,1657039559,5454.013256569997,168.73706867999863,25150.967694 2022-07-05,16:46:00.000,186,9569795,285,0,1657039560,5453.494560699997,168.49034912999923,25151.149359120005 2022-07-05,16:46:01.000,186,9569819,-795,0,1657039561,5454.2692363499955,167.75019048000104,25151.163333359997 2022-07-05,16:46:02.000,186,9569596,-795,0,1657039562,5454.1210375299925,166.79150880000088,25151.002629600007 2022-07-05,16:46:03.000,186,9569731,-795,0,1657039563,5454.1749280099975,167.53166744999908,25151.02359096001 2022-07-05,16:46:04.000,186,9569647,-795,0,1657039564,5454.606051849994,168.30707175000134,25150.91878416 2022-07-05,16:46:05.000,186,9569639,-795,0,1657039565,5454.956339969998,168.89214953999908,25151.02359096001 2022-07-05,16:46:06.000,186,9569911,-795,0,1657039566,5455.104538789994,168.59608608000417,25151.044552319996 2022-07-05,16:46:07.000,186,9569661,-795,0,1657039567,5454.828350079995,168.43395609000436,25150.960706880003 2022-07-05,16:46:08.000,186,9570087,-795,0,1657039568,5454.754250669997,166.72806662999938,25150.953719760008 2022-07-05,16:46:09.000,186,9570171,-795,0,1657039569,5454.787932219995,168.03920481000387,25151.177307600003 2022-07-05,16:46:10.000,186,9569685,285,0,1657039570,5454.915922109998,167.1157687800005,25151.177307600003 2022-07-05,16:46:11.000,186,9569713,-795,0,1657039571,5455.272946539997,167.49642180000228,25151.051539440006 2022-07-05,16:46:12.000,186,9569474,-515,0,1657039572,5455.185374509994,167.74314135000168,25150.82096448 2022-07-05,16:46:13.000,186,9569532,-795,0,1657039573,5454.713832809997,166.96068792000005,25150.841925840003 2022-07-05,16:46:14.000,186,9569754,-795,0,1657039574,5455.212319749997,167.56691310000315,25151.072500800008 2022-07-05,16:46:15.000,186,9570104,-795,0,1657039575,5455.266210229995,167.8700256900047,25151.163333359997 2022-07-05,16:46:16.000,186,9569689,1165,0,1657039576,5454.673414949997,168.28592436000326,25151.163333359997 2022-07-05,16:46:17.000,186,9570675,-795,0,1657039577,5455.205583439994,169.23755691000406,25151.08647504 2022-07-05,16:46:18.000,186,9571082,525,0,1657039578,5455.178638199999,169.64640645000327,25151.27512728 2022-07-05,16:46:19.000,186,9570610,-795,0,1657039579,5455.185374509994,169.4137851600026,25151.114423519997 2022-07-05,16:46:20.000,186,9570780,404,0,1657039580,5454.963076279993,168.41985782999836,25151.163333359997 2022-07-05,16:46:21.000,186,9570191,605,0,1657039581,5455.118011409999,168.44805435000308,25151.198268960004 2022-07-05,16:46:22.000,186,9570482,-795,0,1657039582,5454.350072069996,169.6111607999992,25151.030578080004 2022-07-05,16:46:23.000,186,9570088,-795,0,1657039583,5454.336599449998,168.25772783999855,25151.114423519997 2022-07-05,16:46:24.000,186,9569544,-795,0,1657039584,5454.316390519998,168.24362957999983,25151.32403712 2022-07-05,16:46:25.000,186,9569528,-795,0,1657039585,5455.138220339999,169.27280256000086,25151.32403712 2022-07-05,16:46:26.000,186,9569564,-315,0,1657039586,5454.942867349993,168.81460910999886,25151.331024239997 2022-07-05,16:46:27.000,186,9569536,1205,0,1657039587,5454.707096499995,169.0824760500036,25151.0375652 2022-07-05,16:46:28.000,186,9569489,-795,0,1657039588,5454.572370299997,169.4278834200013,25150.793016000003 2022-07-05,16:46:29.000,186,9569852,-795,0,1657039589,5454.572370299997,168.39166131000093,25150.995642479997 2022-07-05,16:46:30.000,186,9569906,-795,0,1657039590,5454.808141149995,168.45510348000244,25151.14237200001 2022-07-05,16:46:31.000,186,9569474,565,0,1657039591,5455.178638199999,169.01198475000274,25151.289101520008 2022-07-05,16:46:32.000,186,9570223,1045,0,1657039592,5454.835086389998,168.5608404300001,25151.128397760003 2022-07-05,16:46:33.000,186,9570510,-795,0,1657039593,5454.666678639995,168.8075599799995,25151.044552319996 2022-07-05,16:46:34.000,186,9570527,565,0,1657039594,5454.350072069996,168.68772477000311,25150.86987432 2022-07-05,16:46:35.000,186,9570225,1085,0,1657039595,5454.3837536199935,168.4762508700005,25151.08647504 2022-07-05,16:46:36.000,186,9570062,-195,0,1657039596,5454.511743509996,168.02510654999787,25151.093462159995 2022-07-05,16:46:37.000,186,9569974,-675,0,1657039597,5454.518479819999,167.89117308000277,25151.030578080004 2022-07-05,16:46:38.000,186,9570015,-795,0,1657039598,5454.444380409994,168.12379437000345,25150.897822799998 2022-07-05,16:46:39.000,186,9570109,-795,0,1657039599,5454.289445279996,167.32019355000375,25150.967694 2022-07-05,16:46:40.000,186,9570299,-795,0,1657039600,5454.579106609999,167.79953439000383,25151.149359120005 2022-07-05,16:46:41.000,186,9570142,-795,0,1657039601,5453.972838709997,168.3634647900035,25151.15634624 2022-07-05,16:46:42.000,186,9570107,-795,0,1657039602,5454.444380409994,169.08952518000297,25150.93974552 2022-07-05,16:46:43.000,186,9570151,-755,0,1657039603,5454.154719079997,168.44100522000372,25150.967694 2022-07-05,16:46:44.000,186,9569810,1125,0,1657039604,5454.006520259994,168.46920174000115,25150.953719760008 2022-07-05,16:46:45.000,186,9569060,-795,0,1657039605,5454.181664319993,167.7219939600036,25150.932758400006 2022-07-05,16:46:46.000,186,9569356,-795,0,1657039606,5453.716858929998,168.24362957999983,25150.758080399995 2022-07-05,16:46:47.000,186,9569178,805,0,1657039607,5454.794668529998,168.08854871999938,25150.86987432 2022-07-05,16:46:48.000,186,9569375,-795,0,1657039608,5453.508033319995,166.7421648899981,25151.100449280006 2022-07-05,16:46:49.000,186,9569310,-795,0,1657039609,5454.754250669997,167.81363265000255,25151.079487920004 2022-07-05,16:46:50.000,186,9570497,-795,0,1657039610,5453.743804169993,168.08854871999938,25151.100449280006 2022-07-05,16:46:51.000,186,9570509,205,0,1657039611,5454.565633989994,167.8559274299987,25150.953719760008 2022-07-05,16:46:52.000,186,9569929,1045,0,1657039612,5454.491534579996,168.38461218000157,25150.716157680006 2022-07-05,16:46:53.000,186,9570174,-795,0,1657039613,5454.289445279996,168.68772477000311,25150.904809920008 2022-07-05,16:46:54.000,186,9570007,-35,0,1657039614,5454.5319524399965,168.35641566000413,25150.883848560006 2022-07-05,16:46:55.000,186,9569985,85,0,1657039615,5454.296181589998,167.92641872999957,25150.85590008001 2022-07-05,16:46:56.000,186,9569495,-795,0,1657039616,5454.592579229997,168.79346172000078,25150.80000312 2022-07-05,16:46:57.000,186,9569904,-795,0,1657039617,5454.942867349993,168.24362957999983,25150.981668240005 2022-07-05,16:46:58.000,186,9569819,-395,0,1657039618,5454.646469709995,168.18018740999833,25150.960706880003 2022-07-05,16:46:59.000,186,9569908,-795,0,1657039619,5454.592579229997,168.03920481000387,25150.85590008001 2022-07-05,16:47:00.000,186,9570049,-795,0,1657039620,5454.680151259992,168.3775630500022,25150.77205464 2022-07-05,16:47:01.000,186,9569911,-795,0,1657039621,5454.249027419995,169.22345864999807,25150.492569839997 2022-07-05,16:47:02.000,186,9569792,-795,0,1657039622,5454.801404839993,168.44100522000372,25150.597376640006 2022-07-05,16:47:03.000,186,9570002,565,0,1657039623,5454.693623879997,169.43493255000067,25150.765067520006 2022-07-05,16:47:04.000,186,9569826,-795,0,1657039624,5454.552161369997,168.94854258000123,25150.946732639997 2022-07-05,16:47:05.000,186,9569204,1365,0,1657039625,5454.963076279993,169.16001648000383,25150.953719760008 2022-07-05,16:47:06.000,186,9569507,645,0,1657039626,5455.023703069994,168.59608608000417,25150.946732639997 2022-07-05,16:47:07.000,186,9570124,605,0,1657039627,5455.144956649994,167.510520060001,25150.786028880008 2022-07-05,16:47:08.000,186,9569962,1165,0,1657039628,5454.794668529998,168.2647769699979,25150.506544080003 2022-07-05,16:47:09.000,186,9570105,1724,0,1657039629,5454.787932219995,168.68067564000376,25150.53449256 2022-07-05,16:47:10.000,186,9569946,-795,0,1657039630,5454.585842919994,168.96264083999995,25150.765067520006 2022-07-05,16:47:11.000,186,9569712,-795,0,1657039631,5454.868767939995,169.12477082999976,25150.862887200004 2022-07-05,16:47:12.000,186,9569952,-114,0,1657039632,5454.922658419993,169.20231126,25150.765067520006 2022-07-05,16:47:13.000,186,9569768,-795,0,1657039633,5454.855295319998,168.61723347000225,25150.68820920001 2022-07-05,16:47:14.000,186,9569871,-795,0,1657039634,5455.205583439994,168.63838086000032,25150.925771279995 2022-07-05,16:47:15.000,186,9569813,-795,0,1657039635,5456.357492449999,168.27182610000455,25150.744106160004 2022-07-05,16:47:16.000,186,9569810,-795,0,1657039636,5456.620208539993,168.2647769699979,25150.793016000003 2022-07-05,16:47:17.000,186,9569967,-795,0,1657039637,5456.067831119995,166.62937881000107,25150.562441039998 2022-07-05,16:47:18.000,186,9569780,-155,0,1657039638,5455.791642409997,168.51854565000394,25150.53449256 2022-07-05,16:47:19.000,186,9569735,-795,0,1657039639,5456.054358499998,167.052326609999,25150.93974552 2022-07-05,16:47:20.000,186,9569543,-795,0,1657039640,5456.303601969994,168.3987104400003,25150.883848560006 2022-07-05,16:47:21.000,186,9569445,-795,0,1657039641,5456.135194219998,169.37149037999916,25151.002629600007 2022-07-05,16:47:22.000,186,9569730,404,0,1657039642,5456.370965069997,168.53969304000202,25150.786028880008 2022-07-05,16:47:23.000,186,9569770,765,0,1657039643,5455.859005509992,168.3775630500022,25149.786870720003 2022-07-05,16:47:24.000,186,9569572,-795,0,1657039644,5456.478746029992,168.79346172000078,25150.758080399995 2022-07-05,16:47:25.000,186,9569640,-795,0,1657039645,5456.795352599998,168.8075599799995,25150.827951599997 2022-07-05,16:47:26.000,186,9569784,-795,0,1657039646,5456.694307949998,169.03313214000082,25150.834938720007 2022-07-05,16:47:27.000,186,9569915,-195,0,1657039647,5456.714516879998,168.2647769699979,25150.834938720007 2022-07-05,16:47:28.000,186,9569634,-795,0,1657039648,5456.721253189993,167.53871657999844,25150.793016000003 2022-07-05,16:47:29.000,186,9569151,-795,0,1657039649,5456.478746029992,167.9193696000002,25151.009616720003 2022-07-05,16:47:30.000,186,9569672,1085,0,1657039650,5456.882924629994,167.77133786999912,25151.030578080004 2022-07-05,16:47:31.000,186,9569601,-795,0,1657039651,5456.930078799996,168.41985782999836,25150.84891296 2022-07-05,16:47:32.000,186,9569763,-795,0,1657039652,5456.842506769994,168.12379437000345,25150.723144800002 2022-07-05,16:47:33.000,186,9569695,-795,0,1657039653,5456.7077805699955,168.30707175000134,25150.730131919998 2022-07-05,16:47:34.000,186,9569405,-795,0,1657039654,5456.923342489994,167.68674830999953,25150.925771279995 2022-07-05,16:47:35.000,186,9569531,-795,0,1657039655,5456.916606179999,168.6595282499984,25151.030578080004 2022-07-05,16:47:36.000,186,9569645,885,0,1657039656,5456.903133559994,168.25772783999855,25150.883848560006 2022-07-05,16:47:37.000,186,9569363,-795,0,1657039657,5456.930078799996,167.6092078799993,25150.84891296 2022-07-05,16:47:38.000,186,9569556,924,0,1657039658,5456.9502877299965,167.24970225000288,25151.002629600007 2022-07-05,16:47:39.000,186,9569379,-795,0,1657039659,5456.815561529998,167.29199702999904,25150.890835680002 2022-07-05,16:47:40.000,186,9569280,-795,0,1657039660,5456.923342489994,167.79248526000447,25150.85590008001 2022-07-05,16:47:41.000,186,9569326,-795,0,1657039661,5456.653890089998,167.510520060001,25150.85590008001 2022-07-05,16:47:42.000,186,9569282,-155,0,1657039662,5456.552845439997,167.1016705200018,25150.737119040008 2022-07-05,16:47:43.000,186,9569286,-795,0,1657039663,5456.680835329993,167.91232047000085,25150.967694 2022-07-05,16:47:44.000,186,9569176,-795,0,1657039664,5456.822297839994,168.48329999999987,25151.002629600007 2022-07-05,16:47:45.000,186,9569401,-795,0,1657039665,5456.869452009996,168.68772477000311,25150.97468112001 2022-07-05,16:47:46.000,186,9569596,-795,0,1657039666,5456.586526989995,168.89919866999844,25150.77205464 2022-07-05,16:47:47.000,186,9570633,-795,0,1657039667,5456.5595817499925,169.17411474000255,25150.862887200004 2022-07-05,16:47:48.000,186,9570622,-795,0,1657039668,5456.411382929997,168.75116694000462,25150.77205464 2022-07-05,16:47:49.000,186,9570647,1085,0,1657039669,5456.478746029992,169.2798516900002,25150.779041759997 2022-07-05,16:47:50.000,186,9570251,-795,0,1657039670,5456.148666839996,167.968713510003,25150.730131919998 2022-07-05,16:47:51.000,186,9570590,124,0,1657039671,5456.397910309999,168.32117001000006,25150.946732639997 2022-07-05,16:47:52.000,186,9570610,404,0,1657039672,5456.357492449999,167.51756919000036,25150.813977360005 2022-07-05,16:47:53.000,186,9570666,-795,0,1657039673,5456.074567429998,167.73609222000232,25150.63929936001 2022-07-05,16:47:54.000,186,9570656,-795,0,1657039674,5456.195821009998,168.12379437000345,25150.709170559996 2022-07-05,16:47:55.000,186,9570628,-795,0,1657039675,5456.141930529993,168.5890369500048,25150.77205464 2022-07-05,16:47:56.000,186,9570552,-795,0,1657039676,5456.007204329995,168.28592436000326,25150.68820920001 2022-07-05,16:47:57.000,186,9570424,-114,0,1657039677,5455.650179899996,169.19526213000063,25150.450647120007 2022-07-05,16:47:58.000,186,9570496,-195,0,1657039678,5455.043911999994,168.63133173000097,25150.47160848001 2022-07-05,16:47:59.000,186,9570462,805,0,1657039679,5455.144956649994,167.98986090000108,25150.80699024001 2022-07-05,16:48:00.000,186,9570197,-795,0,1657039680,5454.996757829998,168.40575956999965,25150.660260719997 2022-07-05,16:48:01.000,186,9570284,-795,0,1657039681,5455.239264989999,168.44100522000372,25150.590389519995 2022-07-05,16:48:02.000,186,9570432,-795,0,1657039682,5455.178638199999,169.1177217000004,25150.450647120007 2022-07-05,16:48:03.000,186,9570514,-354,0,1657039683,5455.043911999994,168.49034912999923,25150.331866080007 2022-07-05,16:48:04.000,186,9569603,-795,0,1657039684,5455.124747719994,169.06132865999825,25150.422698639995 2022-07-05,16:48:05.000,186,9569472,-795,0,1657039685,5454.969812589996,168.15904002000025,25150.478595600005 2022-07-05,16:48:06.000,186,9568780,1285,0,1657039686,5455.299891779992,167.20740746999945,25150.492569839997 2022-07-05,16:48:07.000,186,9569617,645,0,1657039687,5455.097802479999,167.6726500500008,25150.667247840007 2022-07-05,16:48:08.000,186,9569126,-795,0,1657039688,5455.232528679997,167.08757226000307,25150.457634240003 2022-07-05,16:48:09.000,186,9569366,-635,0,1657039689,5455.178638199999,167.6937974399989,25150.5834024 2022-07-05,16:48:10.000,186,9570211,1085,0,1657039690,5455.097802479999,168.34936653000477,25150.63231224 2022-07-05,16:48:11.000,186,9569291,845,0,1657039691,5455.192110819997,169.37853950999852,25150.52051832001 2022-07-05,16:48:12.000,186,9568702,-795,0,1657039692,5455.239264989999,168.12379437000345,25150.35282744001 2022-07-05,16:48:13.000,186,9568403,-795,0,1657039693,5455.158429269999,168.14494176000153,25150.331866080007 2022-07-05,16:48:14.000,186,9568299,605,0,1657039694,5455.070857239996,167.5739622300025,25149.947574480007 2022-07-05,16:48:15.000,186,9567922,-795,0,1657039695,5455.185374509994,168.32117001000006,25150.63929936001 2022-07-05,16:48:16.000,186,9568073,-795,0,1657039696,5455.293155469997,168.79346172000078,25150.597376640006 2022-07-05,16:48:17.000,186,9568000,1285,0,1657039697,5455.380727499993,168.81460910999886,25150.646286480005 2022-07-05,16:48:18.000,186,9568378,-354,0,1657039698,5455.286419159995,167.99691003000044,25150.43667288 2022-07-05,16:48:19.000,186,9568323,-795,0,1657039699,5455.394200119998,168.17313827999897,25150.5135312 2022-07-05,16:48:20.000,186,9568063,-795,0,1657039700,5455.367254879995,167.81363265000255,25150.450647120007 2022-07-05,16:48:21.000,186,9568146,1085,0,1657039701,5455.198847129999,167.76428873999976,25150.5135312 2022-07-05,16:48:22.000,186,9568036,-795,0,1657039702,5455.272946539997,168.18723653999768,25150.527505440004 2022-07-05,16:48:23.000,186,9568082,-795,0,1657039703,5455.219056059999,167.6937974399989,25150.310904720005 2022-07-05,16:48:24.000,186,9569926,725,0,1657039704,5455.306628089995,167.87707482000405,25150.443659999997 2022-07-05,16:48:25.000,186,9570273,-795,0,1657039705,5455.454826909998,167.5598639700038,25150.723144800002 2022-07-05,16:48:26.000,186,9569046,-795,0,1657039706,5455.475035839998,167.55281484000443,25150.737119040008 2022-07-05,16:48:27.000,186,9569176,-795,0,1657039707,5455.528926319996,168.4762508700005,25150.625325120003 2022-07-05,16:48:28.000,186,9569041,645,0,1657039708,5455.400936429993,167.4259305000014,25150.506544080003 2022-07-05,16:48:29.000,186,9569004,-795,0,1657039709,5455.313364399997,167.96166438000364,25150.60436376 2022-07-05,16:48:30.000,186,9568959,-795,0,1657039710,5455.434617979998,167.63035527000466,25150.499556960007 2022-07-05,16:48:31.000,186,9569166,-795,0,1657039711,5455.522190009993,167.96166438000364,25150.555453920002 2022-07-05,16:48:32.000,186,9569058,525,0,1657039712,5455.697334069999,167.74314135000168,25150.80699024001 2022-07-05,16:48:33.000,186,9568650,-795,0,1657039713,5455.508717389996,167.58101136000187,25150.597376640006 2022-07-05,16:48:34.000,186,9568529,1205,0,1657039714,5455.448090599995,167.7572396100004,25150.827951599997 2022-07-05,16:48:35.000,186,9568650,805,0,1657039715,5455.677125139999,168.50444738999795,25150.75109328 2022-07-05,16:48:36.000,186,9568675,-795,0,1657039716,5455.468299529995,168.28592436000326,25150.709170559996 2022-07-05,16:48:37.000,186,9568646,-795,0,1657039717,5455.501981079993,168.7723143300027,25150.548466800006 2022-07-05,16:48:38.000,186,9568288,-795,0,1657039718,5455.535662629998,169.30804820999765,25150.779041759997 2022-07-05,16:48:39.000,186,9568281,-795,0,1657039719,5455.475035839998,169.74509427000157,25150.91878416 2022-07-05,16:48:40.000,186,9568391,-795,0,1657039720,5454.976548899998,168.9344443200025,25150.967694 2022-07-05,16:48:41.000,186,9568374,-795,0,1657039721,5455.084329859994,168.78641259000142,25150.93974552 2022-07-05,16:48:42.000,186,9568446,-635,0,1657039722,5454.922658419993,168.6595282499984,25150.68122208 2022-07-05,16:48:43.000,186,9568675,-354,0,1657039723,5455.037175689999,168.6242826000016,25150.80000312 2022-07-05,16:48:44.000,186,9568491,845,0,1657039724,5454.895713179998,167.7572396100004,25150.569428160008 2022-07-05,16:48:45.000,186,9568808,-795,0,1657039725,5455.1314840299965,166.87609836000047,25150.597376640006 2022-07-05,16:48:46.000,186,9568626,-795,0,1657039726,5455.084329859994,168.63838086000032,25150.84891296 2022-07-05,16:48:47.000,186,9567776,-795,0,1657039727,5454.942867349993,168.18018740999833,25150.63929936001 2022-07-05,16:48:48.000,186,9568507,245,0,1657039728,5454.8889768699955,168.73001954999927,25150.91878416 2022-07-05,16:48:49.000,186,9568454,-795,0,1657039729,5454.794668529998,168.39166131000093,25150.70218344 2022-07-05,16:48:50.000,186,9568650,-395,0,1657039730,5454.808141149995,167.70789570000488,25150.93974552 2022-07-05,16:48:51.000,186,9568479,-795,0,1657039731,5454.949603659996,167.4470778899995,25150.82096448 2022-07-05,16:48:52.000,186,9568565,-795,0,1657039732,5454.828350079995,167.27789877000032,25150.646286480005 2022-07-05,16:48:53.000,186,9568566,-795,0,1657039733,5454.754250669997,166.79150880000088,25150.611350879997 2022-07-05,16:48:54.000,186,9568496,-795,0,1657039734,5454.612788159997,167.89117308000277,25150.492569839997 2022-07-05,16:48:55.000,186,9568807,-795,0,1657039735,5454.7407780499925,168.34231739999814,25150.953719760008 2022-07-05,16:48:56.000,186,9568725,-795,0,1657039736,5454.693623879997,168.17313827999897,25150.890835680002 2022-07-05,16:48:57.000,186,9568808,-795,0,1657039737,5454.8889768699955,167.32019355000375,25150.911797040004 2022-07-05,16:48:58.000,186,9568681,-515,0,1657039738,5454.963076279993,166.22757840000122,25150.716157680006 2022-07-05,16:48:59.000,186,9568863,-795,0,1657039739,5455.057384619999,164.7543102300042,25150.779041759997 2022-07-05,16:49:00.000,186,9568822,-795,0,1657039740,5455.084329859994,164.93053848000272,25150.716157680006 2022-07-05,16:49:01.000,186,9568718,-795,0,1657039741,5455.212319749997,165.38873193000472,25150.779041759997 2022-07-05,16:49:02.000,186,9568545,-795,0,1657039742,5455.003494139994,166.03725189000397,25150.646286480005 2022-07-05,16:49:03.000,186,9568639,965,0,1657039743,5454.902449489993,166.42495403999783,25150.597376640006 2022-07-05,16:49:04.000,186,9568673,1445,0,1657039744,5454.9832852099935,165.88922016000288,25150.932758400006 2022-07-05,16:49:05.000,186,9568756,1005,0,1657039745,5455.050648309996,166.7703614100028,25150.97468112001 2022-07-05,16:49:06.000,186,9568486,-795,0,1657039746,5454.9832852099935,166.8056070599996,25150.77205464 2022-07-05,16:49:07.000,186,9568622,325,0,1657039747,5454.451116719996,166.35446274000424,25150.86987432 2022-07-05,16:49:08.000,186,9568290,-795,0,1657039748,5452.834402319997,166.61528055000235,25150.827951599997 2022-07-05,16:49:09.000,186,9568286,-795,0,1657039749,5453.023018999993,166.6716735900045,25150.84891296 2022-07-05,16:49:10.000,186,9568350,-795,0,1657039750,5452.746830289994,167.0170809600022,25150.80699024001 2022-07-05,16:49:11.000,186,9568141,-795,0,1657039751,5453.332889259997,166.69987011000194,25150.925771279995 2022-07-05,16:49:12.000,186,9569010,965,0,1657039752,5453.184690439994,167.29199702999904,25150.904809920008 2022-07-05,16:49:13.000,186,9568617,-795,0,1657039753,5452.585158849994,168.1660891499996,25150.813977360005 2022-07-05,16:49:14.000,186,9568678,-675,0,1657039754,5453.1981630599985,168.2154330600024,25150.86987432 2022-07-05,16:49:15.000,186,9568457,565,0,1657039755,5453.245317229994,167.55281484000443,25150.793016000003 2022-07-05,16:49:16.000,186,9568645,-795,0,1657039756,5453.103854719993,167.63035527000466,25150.737119040008 2022-07-05,16:49:17.000,186,9568472,1325,0,1657039757,5453.090382099996,167.72904309000296,25150.744106160004 2022-07-05,16:49:18.000,186,9568257,1445,0,1657039758,5452.908501729995,168.22248219000176,25150.5135312 2022-07-05,16:49:19.000,186,9568502,765,0,1657039759,5454.6262607799945,168.3987104400003,25150.6532736 2022-07-05,16:49:20.000,186,9568212,45,0,1657039760,5454.2692363499955,169.00493562000338,25150.82096448 2022-07-05,16:49:21.000,186,9568271,1045,0,1657039761,5454.673414949997,168.05330307000258,25150.813977360005 2022-07-05,16:49:22.000,186,9568519,-795,0,1657039762,5454.606051849994,167.91232047000085,25150.590389519995 2022-07-05,16:49:23.000,186,9568517,-795,0,1657039763,5454.659942329992,167.76428873999976,25150.625325120003 2022-07-05,16:49:24.000,186,9568424,-114,0,1657039764,5454.403962549994,167.70789570000488,25150.60436376 2022-07-05,16:49:25.000,186,9568308,565,0,1657039765,5453.703386309993,167.24970225000288,25150.569428160008 2022-07-05,16:49:26.000,186,9568474,-795,0,1657039766,5454.579106609999,166.98183530999813,25150.387763040002 2022-07-05,16:49:27.000,186,9568435,285,0,1657039767,5454.659942329992,167.66560092000145,25150.5135312 2022-07-05,16:49:28.000,186,9568222,-795,0,1657039768,5454.323126829993,166.91134401000454,25150.695196320004 2022-07-05,16:49:29.000,186,9568478,-515,0,1657039769,5454.7407780499925,167.43297963000077,25150.695196320004 2022-07-05,16:49:30.000,186,9568622,85,0,1657039770,5454.700360189992,168.2788752300039,25150.660260719997 2022-07-05,16:49:31.000,186,9568512,-795,0,1657039771,5454.188400629995,167.33429181000247,25150.590389519995 2022-07-05,16:49:32.000,186,9568568,-795,0,1657039772,5454.188400629995,167.968713510003,25150.275969119997 2022-07-05,16:49:33.000,186,9567639,1005,0,1657039773,5454.067147049995,167.83478004000062,25150.310904720005 2022-07-05,16:49:34.000,186,9568446,-795,0,1657039774,5454.377017309998,166.93249140000262,25150.541479679996 2022-07-05,16:49:35.000,186,9568118,-795,0,1657039775,5454.579106609999,167.25675138000224,25150.6532736 2022-07-05,16:49:36.000,186,9568626,-795,0,1657039776,5455.151692959997,167.3272426800031,25150.667247840007 2022-07-05,16:49:37.000,186,9568536,-274,0,1657039777,5455.124747719994,166.5236418600034,25150.625325120003 2022-07-05,16:49:38.000,186,9568597,-795,0,1657039778,5455.232528679997,166.99593357000413,25150.6532736 2022-07-05,16:49:39.000,186,9568526,-795,0,1657039779,5455.279682849992,167.70789570000488,25150.53449256 2022-07-05,16:49:40.000,186,9568623,-274,0,1657039780,5455.3403096399925,167.6092078799993,25150.527505440004 2022-07-05,16:49:41.000,186,9568508,-795,0,1657039781,5455.461563219993,167.28494789999968,25150.569428160008 2022-07-05,16:49:42.000,186,9568761,124,0,1657039782,5454.841822699993,166.608231420003,25150.450647120007 2022-07-05,16:49:43.000,186,9568715,-795,0,1657039783,5454.949603659996,167.17921095000202,25150.499556960007 2022-07-05,16:49:44.000,186,9568925,165,0,1657039784,5455.030439379996,166.98888444000477,25150.70218344 2022-07-05,16:49:45.000,186,9568567,-795,0,1657039785,5455.084329859994,167.18626008000138,25150.786028880008 2022-07-05,16:49:46.000,186,9568930,645,0,1657039786,5454.963076279993,167.58101136000187,25150.786028880008 2022-07-05,16:49:47.000,186,9568993,365,0,1657039787,5454.895713179998,167.052326609999,25150.41571152 2022-07-05,16:49:48.000,186,9569295,-795,0,1657039788,5454.969812589996,166.6716735900045,25150.548466800006 2022-07-05,16:49:49.000,186,9568894,-795,0,1657039789,5455.091066169996,167.75019048000104,25150.68820920001 2022-07-05,16:49:50.000,186,9568850,-795,0,1657039790,5455.0169667599985,167.82773091000126,25150.716157680006 2022-07-05,16:49:51.000,186,9568712,1085,0,1657039791,5454.8889768699955,167.65150266000273,25150.834938720007 2022-07-05,16:49:52.000,186,9568641,1045,0,1657039792,5454.754250669997,167.8065835200032,25150.813977360005 2022-07-05,16:49:53.000,186,9568677,965,0,1657039793,5454.727305429995,168.94854258000123,25150.576415280004 2022-07-05,16:49:54.000,186,9568507,1125,0,1657039794,5454.707096499995,168.87805128000036,25150.716157680006 2022-07-05,16:49:55.000,186,9568785,-795,0,1657039795,5454.680151259992,168.7088721600012,25150.834938720007 2022-07-05,16:49:56.000,186,9568519,-795,0,1657039796,5454.855295319998,168.89214953999908,25150.827951599997 2022-07-05,16:49:57.000,186,9568410,-795,0,1657039797,5454.720569119992,169.04018127000018,25150.86987432 2022-07-05,16:49:58.000,186,9568755,325,0,1657039798,5454.767723289995,168.17313827999897,25150.779041759997 2022-07-05,16:49:59.000,186,9568679,1085,0,1657039799,5454.922658419993,168.09559784999874,25150.813977360005 2022-07-05,16:50:00.000,186,9568776,-795,0,1657039800,5455.124747719994,168.18018740999833,25151.030578080004 2022-07-05,16:50:01.000,186,9569125,-795,0,1657039801,5454.875504249998,169.11067257000104,25150.995642479997 2022-07-05,16:50:02.000,186,9569317,805,0,1657039802,5455.124747719994,168.22248219000176,25150.925771279995 2022-07-05,16:50:03.000,186,9569017,965,0,1657039803,5455.151692959997,169.32214647000364,25150.967694 2022-07-05,16:50:04.000,186,9569377,-795,0,1657039804,5454.976548899998,168.77936346000206,25150.765067520006 2022-07-05,16:50:05.000,186,9569014,-795,0,1657039805,5455.111275099996,168.412808699999,25150.946732639997 2022-07-05,16:50:06.000,186,9568976,-795,0,1657039806,5455.097802479999,168.94854258000123,25150.84891296 2022-07-05,16:50:07.000,186,9568807,-795,0,1657039807,5454.7407780499925,169.82968383000116,25151.100449280006 2022-07-05,16:50:08.000,186,9569149,-795,0,1657039808,5455.805115029994,168.7723143300027,25151.121410640008 2022-07-05,16:50:09.000,186,9569023,-795,0,1657039809,5455.946577539995,168.8357565000042,25151.093462159995 2022-07-05,16:50:10.000,186,9569228,805,0,1657039810,5455.791642409997,170.01296120999905,25151.13538488 2022-07-05,16:50:11.000,186,9569215,-795,0,1657039811,5455.892687059997,169.44903080999939,25150.981668240005 2022-07-05,16:50:12.000,186,9569168,-795,0,1657039812,5455.549135249996,168.75116694000462,25150.925771279995 2022-07-05,16:50:13.000,186,9568963,-795,0,1657039813,5455.353782259997,169.04018127000018,25150.786028880008 2022-07-05,16:50:14.000,186,9568838,-795,0,1657039814,5455.400936429993,169.7380451400022,25150.97468112001 2022-07-05,16:50:15.000,186,9569138,-795,0,1657039815,5455.306628089995,168.9696899699993,25151.002629600007 2022-07-05,16:50:16.000,186,9568872,-795,0,1657039816,5455.320100709992,169.03313214000082,25150.80000312 2022-07-05,16:50:17.000,186,9568772,-795,0,1657039817,5455.3403096399925,168.54674217000138,25151.065513679998 2022-07-05,16:50:18.000,186,9568821,-635,0,1657039818,5455.360518569993,168.73706867999863,25150.960706880003 2022-07-05,16:50:19.000,186,9568947,-795,0,1657039819,5455.272946539997,169.56181689000368,25150.862887200004 2022-07-05,16:50:20.000,186,9569270,-795,0,1657039820,5455.279682849992,169.71689775000414,25150.786028880008 2022-07-05,16:50:21.000,186,9569142,-795,0,1657039821,5455.084329859994,169.2657534300015,25150.786028880008 2022-07-05,16:50:22.000,186,9568736,-795,0,1657039822,5453.602341659993,169.5477186299977,25150.841925840003 2022-07-05,16:50:23.000,186,9568821,-795,0,1657039823,5453.353098189997,169.09657431000232,25150.737119040008 2022-07-05,16:50:24.000,186,9568816,-795,0,1657039824,5453.346361879994,169.65345558000263,25150.925771279995 2022-07-05,16:50:25.000,186,9568771,-795,0,1657039825,5453.932420849997,169.0190338800021,25150.883848560006 2022-07-05,16:50:26.000,186,9569057,-475,0,1657039826,5453.656232139998,168.8357565000042,25150.85590008001 2022-07-05,16:50:27.000,186,9569127,-795,0,1657039827,5453.467615459995,168.57493868999882,25150.716157680006 2022-07-05,16:50:28.000,186,9569016,124,0,1657039828,5453.514769629997,168.98378822999803,25150.667247840007 2022-07-05,16:50:29.000,186,9568784,-795,0,1657039829,5453.487824389995,167.67969918000017,25150.590389519995 2022-07-05,16:50:30.000,186,9568887,525,0,1657039830,5453.460879149992,167.22150572999817,25150.6532736 2022-07-05,16:50:31.000,186,9568846,-635,0,1657039831,5453.5215059399925,168.42690695999772,25150.569428160008 2022-07-05,16:50:32.000,186,9569214,165,0,1657039832,5453.487824389995,168.70182303000183,25150.737119040008 2022-07-05,16:50:33.000,186,9568965,965,0,1657039833,5453.400252359999,168.35641566000413,25150.723144800002 2022-07-05,16:50:34.000,186,9569411,805,0,1657039834,5453.4069886699945,168.56788955999946,25150.709170559996 2022-07-05,16:50:35.000,186,9569385,5,0,1657039835,5453.258789849999,168.77936346000206,25150.443659999997 2022-07-05,16:50:36.000,186,9569138,-795,0,1657039836,5453.487824389995,168.8569038900023,25150.387763040002 2022-07-05,16:50:37.000,186,9568763,-155,0,1657039837,5453.501297009992,167.71494483000424,25150.492569839997 2022-07-05,16:50:38.000,186,9568702,-795,0,1657039838,5453.649495829995,167.58101136000187,25150.47160848001 2022-07-05,16:50:39.000,186,9568804,-35,0,1657039839,5453.7640130999935,167.63740440000402,25150.35282744001 2022-07-05,16:50:40.000,186,9568599,-795,0,1657039840,5453.413724979997,168.17313827999897,25150.324878959997 2022-07-05,16:50:41.000,186,9568737,-795,0,1657039841,5453.561923799993,167.53166744999908,25150.569428160008 2022-07-05,16:50:42.000,186,9568486,-795,0,1657039842,5453.508033319995,167.6726500500008,25150.506544080003 2022-07-05,16:50:43.000,186,9568927,-795,0,1657039843,5453.440670219992,167.3131444200044,25150.408724400004 2022-07-05,16:50:44.000,186,9568782,-795,0,1657039844,5453.346361879994,168.4762508700005,25150.289943360003 2022-07-05,16:50:45.000,186,9568609,1724,0,1657039845,5453.454142839997,168.75116694000462,25150.380775920006 2022-07-05,16:50:46.000,186,9568644,-795,0,1657039846,5453.494560699997,167.99691003000044,25150.15020096 2022-07-05,16:50:47.000,186,9568973,-795,0,1657039847,5453.575396419998,168.0674013300013,25150.43667288 2022-07-05,16:50:48.000,186,9568794,-795,0,1657039848,5453.6697047599955,167.8206817800019,25150.499556960007 2022-07-05,16:50:49.000,186,9568597,-595,0,1657039849,5453.757276789998,167.2003583400001,25150.499556960007 2022-07-05,16:50:50.000,186,9568423,-795,0,1657039850,5454.673414949997,168.05330307000258,25150.52051832001 2022-07-05,16:50:51.000,186,9568532,-795,0,1657039851,5455.616498349998,167.5598639700038,25150.41571152 2022-07-05,16:50:52.000,186,9568584,-795,0,1657039852,5455.151692959997,167.74314135000168,25150.457634240003 2022-07-05,16:50:53.000,186,9568245,-795,0,1657039853,5455.717542999999,167.93346785999893,25150.227059279998 2022-07-05,16:50:54.000,186,9568408,1125,0,1657039854,5455.879214439992,167.49642180000228,25150.429685760006 2022-07-05,16:50:55.000,186,9568505,-795,0,1657039855,5455.737751929999,168.03920481000387,25150.34584032 2022-07-05,16:50:56.000,186,9568946,-795,0,1657039856,5455.778169789999,167.62330613999802,25150.569428160008 2022-07-05,16:50:57.000,186,9568902,1085,0,1657039857,5455.906159679995,167.65150266000273,25150.576415280004 2022-07-05,16:50:58.000,186,9568574,-795,0,1657039858,5455.778169789999,168.10969611000473,25150.5834024 2022-07-05,16:50:59.000,186,9568745,885,0,1657039859,5455.757960859999,168.79346172000078,25150.499556960007 2022-07-05,16:51:00.000,186,9568283,1005,0,1657039860,5455.784906099994,168.07445046000066,25150.478595600005 2022-07-05,16:51:01.000,186,9568419,-795,0,1657039861,5455.717542999999,168.01100828999915,25150.289943360003 2022-07-05,16:51:02.000,186,9568557,-555,0,1657039862,5455.683861449994,167.9405169899983,25150.261994880006 2022-07-05,16:51:03.000,186,9568303,1045,0,1657039863,5455.6367072799985,168.18018740999833,25150.443659999997 2022-07-05,16:51:04.000,186,9568369,-795,0,1657039864,5455.865741819995,169.13181995999912,25150.63929936001 2022-07-05,16:51:05.000,186,9568473,-434,0,1657039865,5455.697334069999,168.20838393000304,25150.34584032 2022-07-05,16:51:06.000,186,9568343,1005,0,1657039866,5455.710806689996,168.1026469799981,25150.646286480005 2022-07-05,16:51:07.000,186,9568388,-795,0,1657039867,5455.441354289993,168.56788955999946,25150.499556960007 2022-07-05,16:51:08.000,186,9568376,-795,0,1657039868,5455.394200119998,168.29297349000262,25150.450647120007 2022-07-05,16:51:09.000,186,9568451,-795,0,1657039869,5455.400936429993,168.45510348000244,25150.1991108 2022-07-05,16:51:10.000,186,9568351,-635,0,1657039870,5455.589553109996,167.83478004000062,25150.450647120007 2022-07-05,16:51:11.000,186,9568463,-795,0,1657039871,5455.616498349998,167.28494789999968,25150.52051832001 2022-07-05,16:51:12.000,186,9568333,-795,0,1657039872,5455.656916209999,166.60118229000363,25150.387763040002 2022-07-05,16:51:13.000,186,9568521,-795,0,1657039873,5456.047622189995,166.8690492300011,25150.555453920002 2022-07-05,16:51:14.000,186,9568408,805,0,1657039874,5455.926368609995,167.6092078799993,25150.576415280004 2022-07-05,16:51:15.000,186,9568443,1405,0,1657039875,5455.9937317099975,167.37658658999862,25150.450647120007 2022-07-05,16:51:16.000,186,9568070,404,0,1657039876,5455.9937317099975,166.84790184000303,25150.401737280008 2022-07-05,16:51:17.000,186,9568161,45,0,1657039877,5456.000468019993,167.70084656999825,25150.143213840005 2022-07-05,16:51:18.000,186,9568147,-795,0,1657039878,5455.953313849997,167.02413009000156,25150.359814560004 2022-07-05,16:51:19.000,186,9568347,1005,0,1657039879,5456.168875769996,167.12281790999987,25150.457634240003 2022-07-05,16:51:20.000,186,9568112,-795,0,1657039880,5456.135194219998,167.02413009000156,25150.422698639995 2022-07-05,16:51:21.000,186,9568276,1525,0,1657039881,5456.242975179994,167.20740746999945,25150.443659999997 2022-07-05,16:51:22.000,186,9568477,-795,0,1657039882,5455.9600501599925,167.51756919000036,25150.24802064 2022-07-05,16:51:23.000,186,9568395,-795,0,1657039883,5455.650179899996,167.56691310000315,25150.359814560004 2022-07-05,16:51:24.000,186,9568181,-795,0,1657039884,5454.969812589996,167.01003183000284,25150.324878959997 2022-07-05,16:51:25.000,186,9568282,-795,0,1657039885,5456.162139459993,167.4752744100042,25150.31789184 2022-07-05,16:51:26.000,186,9568059,-795,0,1657039886,5455.838796579999,167.65150266000273,25150.18513656001 2022-07-05,16:51:27.000,186,9568135,805,0,1657039887,5455.771433479997,168.06035220000194,25150.282956240007 2022-07-05,16:51:28.000,186,9568402,1125,0,1657039888,5455.225792369994,167.60215874999994,25150.457634240003 2022-07-05,16:51:29.000,186,9568558,-795,0,1657039889,5455.906159679995,168.20838393000304,25150.30391760001 2022-07-05,16:51:30.000,186,9568351,645,0,1657039890,5456.013940639998,169.3150973400043,25150.457634240003 2022-07-05,16:51:31.000,186,9568074,-795,0,1657039891,5456.114985289998,169.74509427000157,25150.15020096 2022-07-05,16:51:32.000,186,9568012,885,0,1657039892,5455.9937317099975,168.63133173000097,25150.164175200007 2022-07-05,16:51:33.000,186,9568117,-795,0,1657039893,5456.013940639998,168.65247911999904,25150.1292396 2022-07-05,16:51:34.000,186,9568016,-795,0,1657039894,5455.926368609995,169.12477082999976,25150.206097919996 2022-07-05,16:51:35.000,186,9568050,-795,0,1657039895,5456.121721599993,168.6736265100044,25150.443659999997 2022-07-05,16:51:36.000,186,9567673,-795,0,1657039896,5456.128457909996,167.58101136000187,25150.457634240003 2022-07-05,16:51:37.000,186,9567839,-795,0,1657039897,5456.074567429998,169.18821300000127,25150.422698639995 2022-07-05,16:51:38.000,186,9567973,-795,0,1657039898,5455.933104919997,167.24265312000352,25150.1991108 2022-07-05,16:51:39.000,186,9567938,-354,0,1657039899,5456.020676949993,167.40478311000334,25150.275969119997 2022-07-05,16:51:40.000,186,9568200,-795,0,1657039900,5455.980259089993,167.60215874999994,25150.255007759995 2022-07-05,16:51:41.000,186,9568078,1165,0,1657039901,5455.825323959994,167.91232047000085,25150.08032976 2022-07-05,16:51:42.000,186,9567866,1245,0,1657039902,5455.852269199997,167.68674830999953,25150.15020096 2022-07-05,16:51:43.000,186,9568008,-315,0,1657039903,5456.128457909996,167.19330921000073,25150.394750159998 2022-07-05,16:51:44.000,186,9568123,-195,0,1657039904,5455.919632299992,168.05330307000258,25150.338853200003 2022-07-05,16:51:45.000,186,9568058,-795,0,1657039905,5455.986995399995,167.05937573999836,25150.227059279998 2022-07-05,16:51:46.000,186,9568258,965,0,1657039906,5456.114985289998,167.87707482000405,25150.35282744001 2022-07-05,16:51:47.000,186,9568455,-795,0,1657039907,5456.027413259995,167.51756919000036,25150.268982 2022-07-05,16:51:48.000,186,9568250,605,0,1657039908,5455.757960859999,167.3624883299999,25150.087316879995 2022-07-05,16:51:49.000,186,9568123,845,0,1657039909,5455.7310156199965,167.78543612999783,25150.059368399998 2022-07-05,16:51:50.000,186,9568030,404,0,1657039910,5455.8455328899945,168.10969611000473,25150.234046400008 2022-07-05,16:51:51.000,186,9568256,525,0,1657039911,5455.933104919997,168.08854871999938,25150.15020096 2022-07-05,16:51:52.000,186,9568764,885,0,1657039912,5455.825323959994,168.30707175000134,25150.359814560004 2022-07-05,16:51:53.000,186,9568177,-795,0,1657039913,5455.899423369992,167.82773091000126,25150.261994880006 2022-07-05,16:51:54.000,186,9568041,-795,0,1657039914,5455.838796579999,167.84887829999934,25150.310904720005 2022-07-05,16:51:55.000,186,9568280,-155,0,1657039915,5455.818587649999,167.8065835200032,25150.234046400008 2022-07-05,16:51:56.000,186,9568207,-795,0,1657039916,5455.656916209999,168.30002262000198,25150.01045856 2022-07-05,16:51:57.000,186,9567703,-795,0,1657039917,5455.852269199997,168.1660891499996,25150.18513656001 2022-07-05,16:51:58.000,186,9568290,-795,0,1657039918,5455.939841229992,167.83478004000062,25150.01045856 2022-07-05,16:51:59.000,186,9568337,-715,0,1657039919,5456.195821009998,168.92739519000315,25150.331866080007 2022-07-05,16:52:00.000,186,9568358,924,0,1657039920,5456.135194219998,167.36953745999926,25150.324878959997 2022-07-05,16:52:01.000,186,9568623,-795,0,1657039921,5456.135194219998,166.50249446999806,25150.234046400008 2022-07-05,16:52:02.000,186,9568389,-795,0,1657039922,5456.067831119995,167.2285548600048,25150.234046400008 2022-07-05,16:52:03.000,186,9569190,-795,0,1657039923,5456.013940639998,167.33429181000247,25150.08032976 2022-07-05,16:52:04.000,186,9568643,-795,0,1657039924,5456.007204329995,167.08757226000307,25149.891677519998 2022-07-05,16:52:05.000,186,9568549,-795,0,1657039925,5456.141930529993,167.0170809600022,25149.856741920004 2022-07-05,16:52:06.000,186,9568933,-795,0,1657039926,5455.926368609995,167.17921095000202,25149.891677519998 2022-07-05,16:52:07.000,186,9567976,-715,0,1657039927,5455.946577539995,166.58003489999828,25150.13622672001 2022-07-05,16:52:08.000,186,9568142,-795,0,1657039928,5455.353782259997,166.59413316000428,25150.01744568001 2022-07-05,16:52:09.000,186,9568484,-795,0,1657039929,5456.2025573199935,166.8549509700024,25149.96853584001 2022-07-05,16:52:10.000,186,9568456,-795,0,1657039930,5456.2362388699985,167.1651126900033,25150.13622672001 2022-07-05,16:52:11.000,186,9568671,-795,0,1657039931,5453.501297009992,166.6223296800017,25149.98251008 2022-07-05,16:52:12.000,186,9568990,-795,0,1657039932,5453.440670219992,166.608231420003,25149.772896479997 2022-07-05,16:52:13.000,186,9568830,645,0,1657039933,5455.825323959994,167.79248526000447,25149.730973760008 2022-07-05,16:52:14.000,186,9569116,-475,0,1657039934,5456.323810899994,167.15101443000458,25149.96154872 2022-07-05,16:52:15.000,186,9569055,-515,0,1657039935,5453.508033319995,167.17216182000266,25150.024432800004 2022-07-05,16:52:16.000,186,9568697,645,0,1657039936,5455.650179899996,166.59413316000428,25149.884690400002 2022-07-05,16:52:17.000,186,9569100,1085,0,1657039937,5455.811851339997,167.03822835000028,25149.786870720003 2022-07-05,16:52:18.000,186,9568546,-795,0,1657039938,5454.754250669997,166.5236418600034,25149.947574480007 2022-07-05,16:52:19.000,186,9569170,-795,0,1657039939,5453.467615459995,167.15101443000458,25149.884690400002 2022-07-05,16:52:20.000,186,9568507,-795,0,1657039940,5453.380043429999,166.96068792000005,25149.870716159996 2022-07-05,16:52:21.000,186,9568954,-795,0,1657039941,5453.447406529995,167.4752744100042,25149.654115439997 2022-07-05,16:52:22.000,186,9568293,-475,0,1657039942,5455.798378719999,167.4752744100042,25149.940587359997 2022-07-05,16:52:23.000,186,9569350,485,0,1657039943,5456.168875769996,168.34936653000477,25150.01045856 2022-07-05,16:52:24.000,186,9568902,445,0,1657039944,5456.141930529993,167.92641872999957,25149.835780560003 2022-07-05,16:52:25.000,186,9569030,-795,0,1657039945,5456.168875769996,167.6585517900021,25149.98251008 2022-07-05,16:52:26.000,186,9568586,-795,0,1657039946,5455.677125139999,166.99593357000413,25150.038407039996 2022-07-05,16:52:27.000,186,9569258,-795,0,1657039947,5456.081303739993,166.98888444000477,25149.954561600003 2022-07-05,16:52:28.000,186,9568590,1085,0,1657039948,5455.825323959994,166.6223296800017,25149.926613120006 2022-07-05,16:52:29.000,186,9568511,-795,0,1657039949,5455.717542999999,166.60118229000363,25149.975522960005 2022-07-05,16:52:30.000,186,9568784,-795,0,1657039950,5453.757276789998,166.30511883000145,25149.954561600003 2022-07-05,16:52:31.000,186,9568359,-795,0,1657039951,5453.703386309993,167.0170809600022,25149.884690400002 2022-07-05,16:52:32.000,186,9568402,-795,0,1657039952,5453.824639889994,166.02315362999798,25150.13622672001 2022-07-05,16:52:33.000,186,9567760,-795,0,1657039953,5453.7842220299935,166.40380664999975,25150.13622672001 2022-07-05,16:52:34.000,186,9568395,965,0,1657039954,5453.737067859998,165.87512190000416,25150.143213840005 2022-07-05,16:52:35.000,186,9568251,-795,0,1657039955,5453.703386309993,166.05839928000205,25149.807832080005 2022-07-05,16:52:36.000,186,9568632,1285,0,1657039956,5453.710122619996,165.84692537999945,25149.98251008 2022-07-05,16:52:37.000,186,9568266,-795,0,1657039957,5453.609077969995,165.76938494999922,25149.80084496001 2022-07-05,16:52:38.000,186,9567758,-795,0,1657039958,5453.5551874899975,165.7552866900005,25149.84276768 2022-07-05,16:52:39.000,186,9568629,-795,0,1657039959,5453.561923799993,166.3967575200004,25150.157188079997 2022-07-05,16:52:40.000,186,9568569,-795,0,1657039960,5453.844848819994,165.99495711000054,25150.18513656001 2022-07-05,16:52:41.000,186,9568388,-795,0,1657039961,5453.7640130999935,167.17921095000202,25150.115265360007 2022-07-05,16:52:42.000,186,9568613,-795,0,1657039962,5453.844848819994,167.4259305000014,25150.171162320003 2022-07-05,16:52:43.000,186,9568505,765,0,1657039963,5453.885266679994,166.60118229000363,25150.01045856 2022-07-05,16:52:44.000,186,9568427,-795,0,1657039964,5453.642759519993,166.94658966000134,25149.989497199997 2022-07-05,16:52:45.000,186,9568044,-114,0,1657039965,5453.824639889994,166.6716735900045,25150.01045856 2022-07-05,16:52:46.000,186,9567797,-795,0,1657039966,5453.770749409996,166.58003489999828,25150.024432800004 2022-07-05,16:52:47.000,186,9568213,965,0,1657039967,5453.615814279998,166.56593663999956,25149.96853584001 2022-07-05,16:52:48.000,186,9568270,-795,0,1657039968,5453.811167269996,166.69282098000258,25150.15020096 2022-07-05,16:52:49.000,186,9568180,605,0,1657039969,5453.797694649998,167.00298270000349,25150.15020096 2022-07-05,16:52:50.000,186,9567624,245,0,1657039970,5453.609077969995,166.82675444999768,25150.115265360007 2022-07-05,16:52:51.000,186,9568154,-795,0,1657039971,5453.582132729993,167.32019355000375,25149.975522960005 2022-07-05,16:52:52.000,186,9568314,1485,0,1657039972,5453.474351769997,166.0020062399999,25149.96853584001 2022-07-05,16:52:53.000,186,9568531,-795,0,1657039973,5455.522190009993,166.71396837000066,25149.772896479997 2022-07-05,16:52:54.000,186,9568240,605,0,1657039974,5455.522190009993,167.05937573999836,25149.710012400006 2022-07-05,16:52:55.000,186,9568375,-795,0,1657039975,5455.926368609995,165.76233581999986,25150.094304000006 2022-07-05,16:52:56.000,186,9568682,-354,0,1657039976,5455.744488239994,165.67069713000092,25150.052381280002 2022-07-05,16:52:57.000,186,9567414,325,0,1657039977,5456.377701379999,164.4934924199988,25150.066355520008 2022-07-05,16:52:58.000,186,9567610,-795,0,1657039978,5456.283393039994,165.38873193000472,25150.045394160006 2022-07-05,16:52:59.000,186,9567763,85,0,1657039979,5456.121721599993,166.02315362999798,25149.891677519998 2022-07-05,16:53:00.000,186,9567384,-795,0,1657039980,5456.081303739993,165.05742281999846,25149.905651760004 2022-07-05,16:53:01.000,186,9567757,-795,0,1657039981,5454.969812589996,165.81167973000265,25149.86372904 2022-07-05,16:53:02.000,186,9567607,-795,0,1657039982,5455.939841229992,165.69889364999835,25149.79385784 2022-07-05,16:53:03.000,186,9567511,-795,0,1657039983,5454.599315539999,165.2618475900017,25149.80084496001 2022-07-05,16:53:04.000,186,9567616,165,0,1657039984,5456.269920419996,165.83282712000073,25150.003471440003 2022-07-05,16:53:05.000,186,9567752,-795,0,1657039985,5454.929394729996,165.691844519999,25149.821806319997 2022-07-05,16:53:06.000,186,9567798,-795,0,1657039986,5455.737751929999,166.150037970001,25149.96154872 2022-07-05,16:53:07.000,186,9567749,-795,0,1657039987,5455.764697169994,166.04430102000333,25149.710012400006 2022-07-05,16:53:08.000,186,9567800,-795,0,1657039988,5455.144956649994,166.22757840000122,25149.786870720003 2022-07-05,16:53:09.000,186,9567563,-795,0,1657039989,5455.919632299992,166.17823448999843,25149.8148192 2022-07-05,16:53:10.000,186,9567667,1125,0,1657039990,5455.751224549997,166.88314748999983,25149.884690400002 2022-07-05,16:53:11.000,186,9567571,1125,0,1657039991,5455.367254879995,167.15101443000458,25149.96154872 2022-07-05,16:53:12.000,186,9567594,-795,0,1657039992,5455.272946539997,167.41888137000205,25149.821806319997 2022-07-05,16:53:13.000,186,9567671,-795,0,1657039993,5455.077593549999,167.3483900700012,25149.751935119995 2022-07-05,16:53:14.000,186,9567568,-795,0,1657039994,5455.717542999999,168.1167452400041,25149.975522960005 2022-07-05,16:53:15.000,186,9567839,1125,0,1657039995,5455.414409049998,166.74921402000473,25149.828793440007 2022-07-05,16:53:16.000,186,9567508,-795,0,1657039996,5455.9600501599925,167.49642180000228,25149.807832080005 2022-07-05,16:53:17.000,186,9567477,-74,0,1657039997,5454.922658419993,166.71396837000066,25149.828793440007 2022-07-05,16:53:18.000,186,9567508,-354,0,1657039998,5454.922658419993,167.510520060001,25149.68206392001 2022-07-05,16:53:19.000,186,9567567,-155,0,1657039999,5454.949603659996,167.71494483000424,25149.689051040004 2022-07-05,16:53:20.000,186,9567647,-795,0,1657040000,5454.963076279993,167.2003583400001,25149.898664640008 2022-07-05,16:53:21.000,186,9567794,1245,0,1657040001,5454.996757829998,167.3272426800031,25149.98251008 2022-07-05,16:53:22.000,186,9567616,-315,0,1657040002,5454.902449489993,167.3624883299999,25149.772896479997 2022-07-05,16:53:23.000,186,9567989,1045,0,1657040003,5454.821613769993,167.36953745999926,25149.84276768 2022-07-05,16:53:24.000,186,9567583,-795,0,1657040004,5454.801404839993,167.25675138000224,25149.8148192 2022-07-05,16:53:25.000,186,9567740,325,0,1657040005,5454.7407780499925,167.5457657099978,25149.821806319997 2022-07-05,16:53:26.000,186,9567933,1165,0,1657040006,5454.821613769993,166.66462445999787,25149.703025279996 2022-07-05,16:53:27.000,186,9568013,1125,0,1657040007,5454.929394729996,166.9042948799979,25149.79385784 2022-07-05,16:53:28.000,186,9567869,1604,0,1657040008,5455.043911999994,167.48232354000356,25149.93360024 2022-07-05,16:53:29.000,186,9568106,-795,0,1657040009,5455.158429269999,168.33526826999878,25149.98251008 2022-07-05,16:53:30.000,186,9567876,-795,0,1657040010,5455.138220339999,168.92739519000315,25149.91263888 2022-07-05,16:53:31.000,186,9567977,-795,0,1657040011,5455.1314840299965,168.39166131000093,25149.772896479997 2022-07-05,16:53:32.000,186,9567937,-274,0,1657040012,5455.050648309996,167.73609222000232,25149.654115439997 2022-07-05,16:53:33.000,186,9568003,1445,0,1657040013,5454.922658419993,169.35739212000044,25149.612192720007 2022-07-05,16:53:34.000,186,9567783,-35,0,1657040014,5454.9832852099935,168.58198781999818,25149.86372904 2022-07-05,16:53:35.000,186,9568191,-795,0,1657040015,5454.821613769993,168.53264391000266,25149.737960880004 2022-07-05,16:53:36.000,186,9567833,-795,0,1657040016,5454.976548899998,168.84985476000293,25149.905651760004 2022-07-05,16:53:37.000,186,9567907,205,0,1657040017,5454.902449489993,168.68067564000376,25149.947574480007 2022-07-05,16:53:38.000,186,9568173,-795,0,1657040018,5454.949603659996,168.75821607000398,25149.989497199997 2022-07-05,16:53:39.000,186,9567823,-795,0,1657040019,5454.808141149995,168.24362957999983,25149.8148192 2022-07-05,16:53:40.000,186,9567533,-315,0,1657040020,5454.8889768699955,168.38461218000157,25149.807832080005 2022-07-05,16:53:41.000,186,9567940,565,0,1657040021,5454.936131039998,169.0190338800021,25149.79385784 2022-07-05,16:53:42.000,186,9567676,-114,0,1657040022,5454.484798269994,169.20231126,25149.668089680003 2022-07-05,16:53:43.000,186,9567565,-595,0,1657040023,5454.7407780499925,168.78641259000142,25149.954561600003 2022-07-05,16:53:44.000,186,9567549,1285,0,1657040024,5454.720569119992,168.04625394000323,25149.919625999995 2022-07-05,16:53:45.000,186,9567513,-795,0,1657040025,5454.707096499995,168.2788752300039,25149.91263888 2022-07-05,16:53:46.000,186,9567282,-795,0,1657040026,5454.680151259992,168.02510654999787,25149.69603816 2022-07-05,16:53:47.000,186,9567541,605,0,1657040027,5454.801404839993,166.45315056000254,25149.821806319997 2022-07-05,16:53:48.000,186,9567334,-795,0,1657040028,5454.781195909993,167.9052713400015,25149.76590936 2022-07-05,16:53:49.000,186,9567606,885,0,1657040029,5454.794668529998,168.96264083999995,25149.744948 2022-07-05,16:53:50.000,186,9567697,285,0,1657040030,5454.666678639995,168.32821913999942,25149.835780560003 2022-07-05,16:53:51.000,186,9567507,1205,0,1657040031,5454.437644099999,169.02608301000146,25149.62616696 2022-07-05,16:53:52.000,186,9567645,-795,0,1657040032,5455.118011409999,168.59608608000417,25149.940587359997 2022-07-05,16:53:53.000,186,9567598,-795,0,1657040033,5454.787932219995,168.44805435000308,25149.905651760004 2022-07-05,16:53:54.000,186,9567836,-795,0,1657040034,5454.572370299997,168.76526520000334,25149.898664640008 2022-07-05,16:53:55.000,186,9567674,-795,0,1657040035,5455.138220339999,168.39166131000093,25149.63315408001 2022-07-05,16:53:56.000,186,9568209,-795,0,1657040036,5455.077593549999,168.53264391000266,25149.63315408001 2022-07-05,16:53:57.000,186,9568011,805,0,1657040037,5455.279682849992,168.44100522000372,25149.80084496001 2022-07-05,16:53:58.000,186,9567613,-795,0,1657040038,5455.104538789994,168.73706867999863,25149.52834728 2022-07-05,16:53:59.000,186,9567790,-434,0,1657040039,5455.353782259997,167.8841239500034,25149.68206392001 2022-07-05,16:54:00.000,186,9567761,-795,0,1657040040,5452.6929398099965,167.510520060001,25149.926613120006 2022-07-05,16:54:01.000,186,9567947,165,0,1657040041,5452.733357669997,167.968713510003,25149.654115439997 2022-07-05,16:54:02.000,186,9567751,-795,0,1657040042,5452.7131487399965,168.50444738999795,25149.821806319997 2022-07-05,16:54:03.000,186,9567904,-795,0,1657040043,5452.746830289994,168.2154330600024,25149.76590936 2022-07-05,16:54:04.000,186,9567980,-795,0,1657040044,5452.834402319997,168.17313827999897,25149.64712832 2022-07-05,16:54:05.000,186,9568110,-795,0,1657040045,5452.571686229996,167.4752744100042,25149.710012400006 2022-07-05,16:54:06.000,186,9568005,-795,0,1657040046,5453.090382099996,167.92641872999957,25149.723986639998 2022-07-05,16:54:07.000,186,9568223,205,0,1657040047,5452.436960029998,168.07445046000066,25149.51437304001 2022-07-05,16:54:08.000,186,9568538,-795,0,1657040048,5452.719885049999,168.39166131000093,25149.51437304001 2022-07-05,16:54:09.000,186,9568274,-795,0,1657040049,5452.605367779994,168.08149959000002,25149.640141200005 2022-07-05,16:54:10.000,186,9568405,-795,0,1657040050,5453.076909479998,168.55379130000074,25149.779883600007 2022-07-05,16:54:11.000,186,9568312,-795,0,1657040051,5452.5986314699985,167.79248526000447,25149.744948 2022-07-05,16:54:12.000,186,9567884,-795,0,1657040052,5452.389805859995,168.6595282499984,25149.444501840007 2022-07-05,16:54:13.000,186,9568303,-795,0,1657040053,5452.6929398099965,168.46920174000115,25149.50738592 2022-07-05,16:54:14.000,186,9568331,1085,0,1657040054,5452.686203499994,168.18723653999768,25149.6750768 2022-07-05,16:54:15.000,186,9568106,525,0,1657040055,5452.652521949996,168.32821913999942,25149.744948 2022-07-05,16:54:16.000,186,9568291,205,0,1657040056,5452.632313019996,168.64542998999968,25149.640141200005 2022-07-05,16:54:17.000,186,9568300,845,0,1657040057,5453.265526159994,167.58806049000123,25149.62616696 2022-07-05,16:54:18.000,186,9568468,-795,0,1657040058,5452.706412429994,168.24362957999983,25149.751935119995 2022-07-05,16:54:19.000,186,9568331,-635,0,1657040059,5452.753566599997,168.77936346000206,25149.388604879998 2022-07-05,16:54:20.000,186,9568165,-795,0,1657040060,5452.982601139993,169.53362036999897,25149.63315408001 2022-07-05,16:54:21.000,186,9568262,-795,0,1657040061,5452.996073759998,169.8578803499986,25149.437514719997 2022-07-05,16:54:22.000,186,9568376,-795,0,1657040062,5452.544740989993,169.81558557000244,25149.619179840003 2022-07-05,16:54:23.000,186,9568148,-795,0,1657040063,5452.827666009995,169.8719786100046,25149.772896479997 2022-07-05,16:54:24.000,186,9568162,805,0,1657040064,5452.767039219994,168.78641259000142,25149.591231360006 2022-07-05,16:54:25.000,186,9568281,-795,0,1657040065,5452.874820179997,169.27280256000086,25149.500398800003 2022-07-05,16:54:26.000,186,9568069,765,0,1657040066,5452.719885049999,169.35034299000108,25149.8148192 2022-07-05,16:54:27.000,186,9568149,-235,0,1657040067,5452.740093979999,169.63230819000455,25149.668089680003 2022-07-05,16:54:28.000,186,9568026,-795,0,1657040068,5452.827666009995,167.968713510003,25149.64712832 2022-07-05,16:54:29.000,186,9568067,-235,0,1657040069,5452.935446969997,168.33526826999878,25149.444501840007 2022-07-05,16:54:30.000,186,9567800,-795,0,1657040070,5452.639049329999,167.22150572999817,25149.6750768 2022-07-05,16:54:31.000,186,9568256,-795,0,1657040071,5452.868083869995,167.41888137000205,25149.84975480001 2022-07-05,16:54:32.000,186,9568288,-515,0,1657040072,5452.760302909999,167.65150266000273,25149.605205599997 2022-07-05,16:54:33.000,186,9568396,-795,0,1657040073,5452.908501729995,169.20231126,25149.786870720003 2022-07-05,16:54:34.000,186,9568255,565,0,1657040074,5452.652521949996,169.85083121999924,25149.605205599997 2022-07-05,16:54:35.000,186,9568189,5,0,1657040075,5452.787248149994,169.20936038999935,25149.710012400006 2022-07-05,16:54:36.000,186,9568455,-795,0,1657040076,5452.841138629992,170.09755076999863,25149.619179840003 2022-07-05,16:54:37.000,186,9568208,1085,0,1657040077,5452.733357669997,170.15394381000078,25149.521360160004 2022-07-05,16:54:38.000,186,9568200,-795,0,1657040078,5452.511059439996,170.07640338000056,25149.584244239995 2022-07-05,16:54:39.000,186,9568674,1245,0,1657040079,5453.272262469996,169.69575035999878,25149.668089680003 2022-07-05,16:54:40.000,186,9568464,-795,0,1657040080,5452.773775529997,169.329195600003,25149.50738592 2022-07-05,16:54:41.000,186,9568124,-235,0,1657040081,5452.928710659995,169.22345864999807,25149.444501840007 2022-07-05,16:54:42.000,186,9568035,-795,0,1657040082,5452.969128519995,169.61820992999856,25149.605205599997 2022-07-05,16:54:43.000,186,9568208,-795,0,1657040083,5452.8074570799945,169.5759151500024,25149.45847608 2022-07-05,16:54:44.000,186,9568073,-795,0,1657040084,5452.342651689993,168.1026469799981,25149.325720800007 2022-07-05,16:54:45.000,186,9568186,-795,0,1657040085,5452.477377889998,168.44805435000308,25149.206939760006 2022-07-05,16:54:46.000,186,9567862,485,0,1657040086,5452.342651689993,167.92641872999957,25149.213926880002 2022-07-05,16:54:47.000,186,9568346,-114,0,1657040087,5452.504323129993,168.34231739999814,25149.46546320001 2022-07-05,16:54:48.000,186,9567750,-555,0,1657040088,5452.484114199993,168.40575956999965,25149.451488960003 2022-07-05,16:54:49.000,186,9568374,-795,0,1657040089,5452.410014789995,169.1177217000004,25149.472450320005 2022-07-05,16:54:50.000,186,9568200,-795,0,1657040090,5452.578422539998,169.6393573200039,25149.402579120004 2022-07-05,16:54:51.000,186,9568134,-795,0,1657040091,5452.234870729997,168.61723347000225,25149.2907852 2022-07-05,16:54:52.000,186,9568112,-795,0,1657040092,5452.652521949996,168.14494176000153,25148.983351919996 2022-07-05,16:54:53.000,186,9568052,-274,0,1657040093,5453.871794059996,169.4631290699981,25149.248862479995 2022-07-05,16:54:54.000,186,9568349,-795,0,1657040094,5452.632313019996,168.7723143300027,25149.220913999998 2022-07-05,16:54:55.000,186,9568023,-795,0,1657040095,5454.8889768699955,168.29297349000262,25149.33969504 2022-07-05,16:54:56.000,186,9568037,885,0,1657040096,5452.470641579996,167.83478004000062,25149.269823839997 2022-07-05,16:54:57.000,186,9568055,-795,0,1657040097,5452.9219743499925,167.79953439000383,25149.109120080007 2022-07-05,16:54:58.000,186,9568373,-595,0,1657040098,5452.443696339993,167.95461525000428,25149.29777232001 2022-07-05,16:54:59.000,186,9568472,-195,0,1657040099,5452.618840399999,167.9052713400015,25149.116107200003 2022-07-05,16:55:00.000,186,9568123,-795,0,1657040100,5452.490850509996,167.84182916999998,25149.088158720006 2022-07-05,16:55:01.000,186,9568054,-795,0,1657040101,5452.362860619993,169.329195600003,25148.85758376 2022-07-05,16:55:02.000,186,9568015,1125,0,1657040102,5452.234870729997,168.4762508700005,25148.79469968001 2022-07-05,16:55:03.000,186,9567868,1965,0,1657040103,5452.585158849994,169.47017820000474,25149.17899128001 2022-07-05,16:55:04.000,186,9567519,1285,0,1657040104,5452.396542169998,169.42083429000195,25149.206939760006 2022-07-05,16:55:05.000,186,9567456,-795,0,1657040105,5452.389805859995,168.34231739999814,25149.158029920007 2022-07-05,16:55:06.000,186,9567340,-795,0,1657040106,5452.342651689993,168.70182303000183,25149.13008144001 2022-07-05,16:55:07.000,186,9567793,845,0,1657040107,5452.389805859995,169.5477186299977,25149.00431328 2022-07-05,16:55:08.000,186,9567567,-635,0,1657040108,5452.3359153799975,168.71592129000055,25149.01130040001 2022-07-05,16:55:09.000,186,9567450,-795,0,1657040109,5452.019308809999,169.32214647000364,25148.661944400003 2022-07-05,16:55:10.000,186,9567645,-795,0,1657040110,5452.194452869997,168.9344443200025,25148.85758376 2022-07-05,16:55:11.000,186,9567443,-795,0,1657040111,5452.194452869997,169.14591821999784,25148.95540344 2022-07-05,16:55:12.000,186,9567657,124,0,1657040112,5452.234870729997,169.1670656100032,25149.158029920007 2022-07-05,16:55:13.000,186,9567778,-434,0,1657040113,5452.4504326499955,168.18723653999768,25149.12309432 2022-07-05,16:55:14.000,186,9567451,1045,0,1657040114,5452.423487409993,167.82773091000126,25149.17899128001 2022-07-05,16:55:15.000,186,9567223,965,0,1657040115,5452.329179069995,167.98986090000108,25148.8366224 2022-07-05,16:55:16.000,186,9567556,1245,0,1657040116,5452.308970139995,167.91232047000085,25148.941429200007 2022-07-05,16:55:17.000,186,9567853,1325,0,1657040117,5452.463905269993,169.11067257000104,25148.969377680005 2022-07-05,16:55:18.000,186,9567433,-35,0,1657040118,5452.511059439996,169.6746029700007,25149.081171599995 2022-07-05,16:55:19.000,186,9567897,-795,0,1657040119,5452.416751099998,170.24558249999973,25148.983351919996 2022-07-05,16:55:20.000,186,9567828,-795,0,1657040120,5452.699676119999,169.80148731000372,25149.19296552 2022-07-05,16:55:21.000,186,9567768,1445,0,1657040121,5452.612104089996,169.59001341000112,25149.17899128001 2022-07-05,16:55:22.000,186,9567537,-795,0,1657040122,5452.396542169998,169.3926377700045,25149.158029920007 2022-07-05,16:55:23.000,186,9567340,-235,0,1657040123,5452.3022338299925,170.65443203999894,25149.081171599995 2022-07-05,16:55:24.000,186,9567495,124,0,1657040124,5452.3561243099975,170.30197554000188,25149.01130040001 2022-07-05,16:55:25.000,186,9567228,325,0,1657040125,5452.268552279995,170.64033378000022,25148.829635280003 2022-07-05,16:55:26.000,186,9567188,-795,0,1657040126,5452.255079659997,170.75311986000452,25148.752776960006 2022-07-05,16:55:27.000,186,9567253,1445,0,1657040127,5452.504323129993,170.33722118999867,25149.151042799997 2022-07-05,16:55:28.000,186,9567501,-795,0,1657040128,5452.295497519997,171.64835937000316,25149.102132959997 2022-07-05,16:55:29.000,186,9567633,-795,0,1657040129,5452.261815969992,170.88705332999962,25148.990339040007 2022-07-05,16:55:30.000,186,9567365,-195,0,1657040130,5452.497586819998,171.1831167900018,25149.165017040003 2022-07-05,16:55:31.000,186,9567316,-795,0,1657040131,5452.261815969992,169.44198168000003,25149.07418448 2022-07-05,16:55:32.000,186,9567412,-795,0,1657040132,5452.241607039992,168.9203460600038,25148.983351919996 2022-07-05,16:55:33.000,186,9567487,-795,0,1657040133,5452.167507629994,169.0824760500036,25148.717841359998 2022-07-05,16:55:34.000,186,9567346,-795,0,1657040134,5452.248343349995,169.7239468800035,25148.850596640004 2022-07-05,16:55:35.000,186,9567436,165,0,1657040135,5452.436960029998,168.87805128000036,25149.151042799997 2022-07-05,16:55:36.000,186,9567535,-595,0,1657040136,5452.463905269993,168.94149345000187,25149.17200416 2022-07-05,16:55:37.000,186,9567476,-795,0,1657040137,5452.497586819998,168.46920174000115,25149.13008144001 2022-07-05,16:55:38.000,186,9567793,-795,0,1657040138,5452.288761209995,169.2305077800047,25148.96239056001 2022-07-05,16:55:39.000,186,9567791,-795,0,1657040139,5452.517795749998,169.58296428000176,25148.997326160003 2022-07-05,16:55:40.000,186,9567649,765,0,1657040140,5452.342651689993,170.0693542500012,25148.990339040007 2022-07-05,16:55:41.000,186,9567499,-795,0,1657040141,5452.383069549993,170.23853337000037,25148.997326160003 2022-07-05,16:55:42.000,186,9567455,-235,0,1657040142,5452.342651689993,169.96361730000353,25148.885532239998 2022-07-05,16:55:43.000,186,9567714,845,0,1657040143,5452.295497519997,169.4772273300041,25148.969377680005 2022-07-05,16:55:44.000,186,9567286,1005,0,1657040144,5452.484114199993,169.91427339000074,25149.116107200003 2022-07-05,16:55:45.000,186,9567780,-795,0,1657040145,5452.5649499199935,169.3926377700045,25149.14405568 2022-07-05,16:55:46.000,186,9567372,-795,0,1657040146,5452.369596929995,170.40771248999954,25149.088158720006 2022-07-05,16:55:47.000,186,9567747,-795,0,1657040147,5452.261815969992,170.29492641000252,25148.79469968001 2022-07-05,16:55:48.000,186,9567410,-795,0,1657040148,5452.261815969992,169.80148731000372,25148.85758376 2022-07-05,16:55:49.000,186,9567461,-795,0,1657040149,5452.349387999995,169.8226347000018,25148.95540344 2022-07-05,16:55:50.000,186,9567368,725,0,1657040150,5452.349387999995,170.3301720599993,25148.969377680005 2022-07-05,16:55:51.000,186,9567429,-795,0,1657040151,5452.362860619993,170.8236111599981,25149.053223119998 2022-07-05,16:55:52.000,186,9567199,-74,0,1657040152,5452.3561243099975,170.3160738000006,25149.02527464 2022-07-05,16:55:53.000,186,9567620,-795,0,1657040153,5452.295497519997,171.04213419000007,25148.913480719995 2022-07-05,16:55:54.000,186,9567612,-795,0,1657040154,5452.410014789995,171.14787113999773,25149.109120080007 2022-07-05,16:55:55.000,186,9567860,924,0,1657040155,5452.362860619993,170.3160738000006,25148.934442079997 2022-07-05,16:55:56.000,186,9567721,-675,0,1657040156,5452.201189179999,170.69672682000237,25148.710854240002 2022-07-05,16:55:57.000,186,9567516,325,0,1657040157,5452.228134419995,170.6755794300043,25148.920467840006 2022-07-05,16:55:58.000,186,9567711,-675,0,1657040158,5452.214661799997,169.49837472000218,25148.983351919996 2022-07-05,16:55:59.000,186,9567844,1085,0,1657040159,5452.113617149997,169.40673603000323,25149.060210240008 2022-07-05,16:56:00.000,186,9567872,-795,0,1657040160,5452.255079659997,169.25165517000278,25149.067197360004 2022-07-05,16:56:01.000,186,9567527,-795,0,1657040161,5452.147298699994,169.48427646000346,25148.85758376 2022-07-05,16:56:02.000,186,9567906,-795,0,1657040162,5452.154035009997,169.19526213000063,25149.067197360004 2022-07-05,16:56:03.000,186,9567734,1325,0,1657040163,5452.120353459999,168.80051085000014,25148.96239056001 2022-07-05,16:56:04.000,186,9567606,965,0,1657040164,5452.342651689993,169.4631290699981,25148.941429200007 2022-07-05,16:56:05.000,186,9567595,1165,0,1657040165,5452.167507629994,170.3795159700021,25148.801686800005 2022-07-05,16:56:06.000,186,9567763,-795,0,1657040166,5452.228134419995,169.44903080999939,25148.78771256 2022-07-05,16:56:07.000,186,9567695,1005,0,1657040167,5452.241607039992,169.75214340000093,25149.12309432 2022-07-05,16:56:08.000,186,9567710,1045,0,1657040168,5452.315706449997,169.8719786100046,25149.102132959997 2022-07-05,16:56:09.000,186,9567737,-795,0,1657040169,5452.268552279995,170.33722118999867,25149.09514584 2022-07-05,16:56:10.000,186,9567476,-195,0,1657040170,5452.484114199993,170.18214032999822,25148.84360952001 2022-07-05,16:56:11.000,186,9567697,1005,0,1657040171,5452.228134419995,170.54164596000192,25148.78771256 2022-07-05,16:56:12.000,186,9567644,-795,0,1657040172,5452.066462979994,171.09147810000286,25148.745789839995 2022-07-05,16:56:13.000,186,9567567,-795,0,1657040173,5452.086671909994,170.48525291999977,25148.752776960006 2022-07-05,16:56:14.000,186,9567673,245,0,1657040174,5452.133826079997,171.35229591000098,25148.67591864001 2022-07-05,16:56:15.000,186,9567542,-795,0,1657040175,5452.423487409993,170.4429581400036,25149.12309432 2022-07-05,16:56:16.000,186,9567340,-795,0,1657040176,5452.585158849994,169.89312600000267,25149.17200416 2022-07-05,16:56:17.000,186,9567338,1005,0,1657040177,5455.097802479999,169.3150973400043,25149.17200416 2022-07-05,16:56:18.000,186,9567304,-795,0,1657040178,5453.393516049997,168.9344443200025,25149.17200416 2022-07-05,16:56:19.000,186,9567346,805,0,1657040179,5453.353098189997,169.43493255000067,25149.032261759996 2022-07-05,16:56:20.000,186,9567309,-795,0,1657040180,5453.265526159994,168.59608608000417,25149.018287520004 2022-07-05,16:56:21.000,186,9567659,-795,0,1657040181,5453.258789849999,168.65247911999904,25149.018287520004 2022-07-05,16:56:22.000,186,9567528,-195,0,1657040182,5453.144272579993,169.99886295000033,25148.892519360008 2022-07-05,16:56:23.000,186,9567427,-235,0,1657040183,5453.676441069998,170.08345250999992,25148.934442079997 2022-07-05,16:56:24.000,186,9567593,445,0,1657040184,5455.111275099996,168.86395302000165,25149.17200416 2022-07-05,16:56:25.000,186,9567460,1045,0,1657040185,5454.990021519996,169.59001341000112,25149.01130040001 2022-07-05,16:56:26.000,186,9567237,-795,0,1657040186,5455.023703069994,169.94246990999818,25149.213926880002 2022-07-05,16:56:27.000,186,9567488,-795,0,1657040187,5454.976548899998,169.04723039999953,25149.067197360004 2022-07-05,16:56:28.000,186,9567337,-795,0,1657040188,5454.8889768699955,169.44903080999939,25148.850596640004 2022-07-05,16:56:29.000,186,9567380,-114,0,1657040189,5454.929394729996,170.0693542500012,25148.892519360008 2022-07-05,16:56:30.000,186,9567087,525,0,1657040190,5455.272946539997,169.59706254000048,25149.158029920007 2022-07-05,16:56:31.000,186,9567441,1445,0,1657040191,5455.219056059999,169.27280256000086,25149.17899128001 2022-07-05,16:56:32.000,186,9567529,924,0,1657040192,5455.239264989999,170.27377902000444,25149.17899128001 2022-07-05,16:56:33.000,186,9567529,924,0,1657040193,5455.306628089995,169.3644412499998,25149.206939760006 2022-07-05,16:56:34.000,186,9567070,-795,0,1657040194,5455.118011409999,168.6736265100044,25148.92745496 2022-07-05,16:56:35.000,186,9567507,-795,0,1657040195,5455.077593549999,169.5477186299977,25149.032261759996 2022-07-05,16:56:36.000,186,9567723,124,0,1657040196,5455.097802479999,168.39166131000093,25149.01130040001 2022-07-05,16:56:37.000,186,9567492,-795,0,1657040197,5454.8889768699955,167.83478004000062,25149.039248880006 2022-07-05,16:56:38.000,186,9567631,-795,0,1657040198,5454.835086389998,168.2506787099992,25148.8366224 2022-07-05,16:56:39.000,186,9567687,-795,0,1657040199,5454.956339969998,168.6595282499984,25149.13008144001 2022-07-05,16:56:40.000,186,9567440,-795,0,1657040200,5454.882240559993,168.46920174000115,25149.13008144001 2022-07-05,16:56:41.000,186,9567371,-795,0,1657040201,5454.801404839993,168.5608404300001,25149.116107200003 2022-07-05,16:56:42.000,186,9567491,1285,0,1657040202,5454.707096499995,168.6595282499984,25149.07418448 2022-07-05,16:56:43.000,186,9567437,-795,0,1657040203,5454.814877459998,169.58296428000176,25148.864570879996 2022-07-05,16:56:44.000,186,9567511,-795,0,1657040204,5454.794668529998,168.59608608000417,25148.92745496 2022-07-05,16:56:45.000,186,9567567,-795,0,1657040205,5455.165165579994,168.4973982599986,25148.920467840006 2022-07-05,16:56:46.000,186,9567530,-354,0,1657040206,5455.118011409999,168.0321556800045,25148.661944400003 2022-07-05,16:56:47.000,186,9567593,-795,0,1657040207,5455.010230449996,168.39166131000093,25148.983351919996 2022-07-05,16:56:48.000,186,9567410,685,0,1657040208,5455.185374509994,167.98281177000172,25149.02527464 2022-07-05,16:56:49.000,186,9567712,-795,0,1657040209,5455.124747719994,168.2506787099992,25148.95540344 2022-07-05,16:56:50.000,186,9567870,-795,0,1657040210,5455.151692959997,168.63133173000097,25148.990339040007 2022-07-05,16:56:51.000,186,9567852,-795,0,1657040211,5455.118011409999,168.09559784999874,25148.417395200006 2022-07-05,16:56:52.000,186,9567744,765,0,1657040212,5455.313364399997,168.03920481000387,25148.773738320007 2022-07-05,16:56:53.000,186,9567452,-795,0,1657040213,5455.2460012999945,168.91329693000444,25148.766751199997 2022-07-05,16:56:54.000,186,9567521,-395,0,1657040214,5455.232528679997,168.91329693000444,25148.564124720004 2022-07-05,16:56:55.000,186,9567775,-795,0,1657040215,5455.333573329997,168.871002150001,25148.45931792001 2022-07-05,16:56:56.000,186,9567627,-795,0,1657040216,5455.589553109996,168.44100522000372,25148.885532239998 2022-07-05,16:56:57.000,186,9567910,-395,0,1657040217,5455.333573329997,167.33429181000247,25148.661944400003 2022-07-05,16:56:58.000,186,9567675,-795,0,1657040218,5455.400936429993,167.5457657099978,25148.829635280003 2022-07-05,16:56:59.000,186,9567937,924,0,1657040219,5455.353782259997,167.53166744999908,25148.487266400007 2022-07-05,16:57:00.000,186,9567829,-795,0,1657040220,5455.576080489998,168.3634647900035,25148.703867120006 2022-07-05,16:57:01.000,186,9567784,1245,0,1657040221,5455.6367072799985,167.1651126900033,25148.696879999996 2022-07-05,16:57:02.000,186,9567430,245,0,1657040222,5455.576080489998,168.58198781999818,25148.717841359998 2022-07-05,16:57:03.000,186,9567855,-795,0,1657040223,5455.724279309994,168.61723347000225,25148.78771256 2022-07-05,16:57:04.000,186,9567718,1165,0,1657040224,5455.569344179996,168.0039591599998,25148.815661039996 2022-07-05,16:57:05.000,186,9567914,1205,0,1657040225,5455.535662629998,168.51854565000394,25148.613034560003 2022-07-05,16:57:06.000,186,9567875,765,0,1657040226,5455.562607869993,167.58101136000187,25148.829635280003 2022-07-05,16:57:07.000,186,9567770,-515,0,1657040227,5455.589553109996,168.84280563000357,25148.773738320007 2022-07-05,16:57:08.000,186,9567915,-395,0,1657040228,5455.609762039996,167.95461525000428,25148.66893152 2022-07-05,16:57:09.000,186,9567765,805,0,1657040229,5455.596289419998,168.19428567000432,25148.696879999996 2022-07-05,16:57:10.000,186,9567764,-795,0,1657040230,5455.690597759996,168.4973982599986,25148.75976408 2022-07-05,16:57:11.000,186,9567772,-795,0,1657040231,5455.535662629998,168.7723143300027,25148.68989288 2022-07-05,16:57:12.000,186,9567818,-795,0,1657040232,5455.454826909998,168.23658045000047,25148.487266400007 2022-07-05,16:57:13.000,186,9567883,-795,0,1657040233,5455.805115029994,168.22248219000176,25148.913480719995 2022-07-05,16:57:14.000,186,9568186,1724,0,1657040234,5456.162139459993,168.42690695999772,25148.9064936 2022-07-05,16:57:15.000,186,9567935,485,0,1657040235,5456.000468019993,168.22248219000176,25148.829635280003 2022-07-05,16:57:16.000,186,9568042,-515,0,1657040236,5456.101512669993,168.2788752300039,25148.752776960006 2022-07-05,16:57:17.000,186,9567711,1405,0,1657040237,5456.020676949993,168.79346172000078,25148.557137600008 2022-07-05,16:57:18.000,186,9567894,-795,0,1657040238,5455.8455328899945,168.9062477999978,25148.522202 2022-07-05,16:57:19.000,186,9567942,-795,0,1657040239,5456.020676949993,168.66657737999776,25148.864570879996 2022-07-05,16:57:20.000,186,9567764,-795,0,1657040240,5456.155403149998,169.6111607999992,25148.85758376 2022-07-05,16:57:21.000,186,9567792,-795,0,1657040241,5456.128457909996,169.66755384000135,25148.864570879996 2022-07-05,16:57:22.000,186,9568001,-795,0,1657040242,5455.818587649999,168.97673909999867,25148.5920732 2022-07-05,16:57:23.000,186,9567862,-354,0,1657040243,5455.9600501599925,168.63838086000032,25148.745789839995 2022-07-05,16:57:24.000,186,9568026,285,0,1657040244,5456.081303739993,168.7229704199999,25148.752776960006 2022-07-05,16:57:25.000,186,9568052,605,0,1657040245,5456.121721599993,169.15296735000447,25148.73880272 2022-07-05,16:57:26.000,186,9568008,-795,0,1657040246,5456.094776359998,169.42083429000195,25148.515214880004 2022-07-05,16:57:27.000,186,9568277,-795,0,1657040247,5456.438328169999,169.99181382000097,25148.68989288 2022-07-05,16:57:28.000,186,9568151,-515,0,1657040248,5456.101512669993,169.20936038999935,25148.850596640004 2022-07-05,16:57:29.000,186,9568132,-795,0,1657040249,5456.0880400499955,169.58296428000176,25148.85758376 2022-07-05,16:57:30.000,186,9568004,-795,0,1657040250,5456.121721599993,170.04820686000312,25148.85758376 2022-07-05,16:57:31.000,186,9568011,-795,0,1657040251,5455.933104919997,169.81558557000244,25148.682905760004 2022-07-05,16:57:32.000,186,9568240,445,0,1657040252,5455.885950749995,170.30197554000188,25148.47329216 2022-07-05,16:57:33.000,186,9567970,-795,0,1657040253,5455.899423369992,170.40066336000018,25148.68989288 2022-07-05,16:57:34.000,186,9568049,-795,0,1657040254,5455.980259089993,169.18821300000127,25148.66893152 2022-07-05,16:57:35.000,186,9568217,1085,0,1657040255,5456.027413259995,169.2164095199987,25148.75976408 2022-07-05,16:57:36.000,186,9567536,-795,0,1657040256,5455.946577539995,168.4762508700005,25148.613034560003 2022-07-05,16:57:37.000,186,9567579,-274,0,1657040257,5455.899423369992,169.2798516900002,25148.487266400007 2022-07-05,16:57:38.000,186,9567579,-795,0,1657040258,5456.135194219998,169.2164095199987,25148.717841359998 2022-07-05,16:57:39.000,186,9567671,765,0,1657040259,5456.216029939998,169.0683777900049,25148.599060319997 2022-07-05,16:57:40.000,186,9567901,245,0,1657040260,5456.276656729999,168.44805435000308,25148.62002168 2022-07-05,16:57:41.000,186,9567552,245,0,1657040261,5456.525900199995,168.64542998999968,25148.62002168 2022-07-05,16:57:42.000,186,9567737,-354,0,1657040262,5456.3507561399965,169.51952211000025,25148.445343680003 2022-07-05,16:57:43.000,186,9567652,-795,0,1657040263,5456.317074589999,168.9344443200025,25148.68989288 2022-07-05,16:57:44.000,186,9567482,-795,0,1657040264,5456.209293629996,168.6242826000016,25148.66893152 2022-07-05,16:57:45.000,186,9567760,-795,0,1657040265,5456.512427579997,168.1167452400041,25148.752776960006 2022-07-05,16:57:46.000,186,9567496,-795,0,1657040266,5456.640417469993,168.28592436000326,25148.745789839995 2022-07-05,16:57:47.000,186,9567485,205,0,1657040267,5456.135194219998,169.00493562000338,25148.361498239996 2022-07-05,16:57:48.000,186,9567648,-675,0,1657040268,5456.2025573199935,168.04625394000323,25148.522202 2022-07-05,16:57:49.000,186,9567695,685,0,1657040269,5456.404646619994,168.4973982599986,25148.578098959995 2022-07-05,16:57:50.000,186,9567682,-795,0,1657040270,5456.418119239999,168.82870737000485,25148.654957280007 2022-07-05,16:57:51.000,186,9567386,-795,0,1657040271,5456.404646619994,168.4621526100018,25148.773738320007 2022-07-05,16:57:52.000,186,9567301,-515,0,1657040272,5456.492218649997,168.73001954999927,25148.67591864001 2022-07-05,16:57:53.000,186,9567144,-795,0,1657040273,5456.714516879998,168.09559784999874,25148.815661039996 2022-07-05,16:57:54.000,186,9567211,-795,0,1657040274,5456.633681159998,167.89822221000213,25148.661944400003 2022-07-05,16:57:55.000,186,9567282,725,0,1657040275,5456.579790679993,168.14494176000153,25148.752776960006 2022-07-05,16:57:56.000,186,9567214,-434,0,1657040276,5456.721253189993,167.72904309000296,25148.703867120006 2022-07-05,16:57:57.000,186,9567728,965,0,1657040277,5456.566318059995,168.6242826000016,25148.710854240002 2022-07-05,16:57:58.000,186,9567573,-114,0,1657040278,5456.397910309999,169.04723039999953,25148.368485360006 2022-07-05,16:57:59.000,186,9567604,-74,0,1657040279,5456.296865659999,168.51149652000458,25148.717841359998 2022-07-05,16:58:00.000,186,9567667,-795,0,1657040280,5456.296865659999,168.9203460600038,25148.64098304 2022-07-05,16:58:01.000,186,9567558,-795,0,1657040281,5456.263184109994,168.70182303000183,25148.948416320003 2022-07-05,16:58:02.000,186,9567683,-795,0,1657040282,5456.317074589999,169.93542077999882,25148.92745496 2022-07-05,16:58:03.000,186,9567656,-795,0,1657040283,5456.040885879993,169.78738904999773,25148.5920732 2022-07-05,16:58:04.000,186,9567689,-795,0,1657040284,5456.209293629996,169.2657534300015,25148.801686800005 2022-07-05,16:58:05.000,186,9567699,965,0,1657040285,5456.209293629996,168.94149345000187,25148.84360952001 2022-07-05,16:58:06.000,186,9567637,-795,0,1657040286,5456.094776359998,168.75116694000462,25148.8366224 2022-07-05,16:58:07.000,186,9567655,-715,0,1657040287,5456.114985289998,169.1811638700019,25148.682905760004 2022-07-05,16:58:08.000,186,9567449,1165,0,1657040288,5456.141930529993,167.74314135000168,25148.745789839995 2022-07-05,16:58:09.000,186,9567604,-795,0,1657040289,5456.155403149998,168.4621526100018,25148.801686800005 2022-07-05,16:58:10.000,186,9567387,-795,0,1657040290,5456.701044259993,168.35641566000413,25148.997326160003 2022-07-05,16:58:11.000,186,9567507,-795,0,1657040291,5456.599999609993,169.07542692000425,25148.9064936 2022-07-05,16:58:12.000,186,9567543,725,0,1657040292,5456.391173999997,168.89214953999908,25148.62700880001 2022-07-05,16:58:13.000,186,9567700,-795,0,1657040293,5455.8455328899945,168.3987104400003,25148.494253520003 2022-07-05,16:58:14.000,186,9567676,805,0,1657040294,5456.303601969994,168.8357565000042,25148.892519360008 2022-07-05,16:58:15.000,186,9567826,-795,0,1657040295,5456.269920419996,169.4278834200013,25149.067197360004 2022-07-05,16:58:16.000,186,9567591,1165,0,1657040296,5456.094776359998,169.25870430000214,25148.84360952001 2022-07-05,16:58:17.000,186,9567802,1085,0,1657040297,5456.330547209996,169.32214647000364,25148.73880272 2022-07-05,16:58:18.000,186,9567569,-555,0,1657040298,5456.694307949998,169.02608301000146,25148.92745496 2022-07-05,16:58:19.000,186,9568076,885,0,1657040299,5456.579790679993,168.75821607000398,25148.892519360008 2022-07-05,16:58:20.000,186,9567684,-475,0,1657040300,5456.451800789997,168.86395302000165,25148.80867392 2022-07-05,16:58:21.000,186,9567753,525,0,1657040301,5456.404646619994,168.30707175000134,25148.75976408 2022-07-05,16:58:22.000,186,9567576,-795,0,1657040302,5456.714516879998,168.2647769699979,25148.780725440003 2022-07-05,16:58:23.000,186,9567522,-795,0,1657040303,5457.091750239997,168.55379130000074,25148.871558000006 2022-07-05,16:58:24.000,186,9567306,-795,0,1657040304,5457.354466329998,168.5255947800033,25148.8366224 2022-07-05,16:58:25.000,186,9567553,-795,0,1657040305,5457.408356809996,167.45412701999885,25148.84360952001 2022-07-05,16:58:26.000,186,9567537,-635,0,1657040306,5457.509401459996,167.44002876000013,25148.871558000006 2022-07-05,16:58:27.000,186,9567894,-354,0,1657040307,5457.489192529996,167.79953439000383,25148.73880272 2022-07-05,16:58:28.000,186,9567907,445,0,1657040308,5457.408356809996,167.36953745999926,25148.682905760004 2022-07-05,16:58:29.000,186,9567616,-795,0,1657040309,5457.408356809996,167.70789570000488,25148.752776960006 2022-07-05,16:58:30.000,186,9567545,-795,0,1657040310,5457.644127659994,167.63035527000466,25148.78771256 2022-07-05,16:58:31.000,186,9567717,-795,0,1657040311,5457.5498193199965,169.0824760500036,25148.864570879996 2022-07-05,16:58:32.000,186,9567509,-795,0,1657040312,5457.799062789993,168.2788752300039,25148.85758376 2022-07-05,16:58:33.000,186,9567787,1245,0,1657040313,5457.684545519995,169.44903080999939,25148.899506480004 2022-07-05,16:58:34.000,186,9567530,-195,0,1657040314,5457.826008029995,169.15296735000447,25148.84360952001 2022-07-05,16:58:35.000,186,9567630,-795,0,1657040315,5457.704754449995,169.86492947999795,25148.550150479998 2022-07-05,16:58:36.000,186,9567539,1405,0,1657040316,5458.0213610199935,170.85180768000282,25148.703867120006 2022-07-05,16:58:37.000,186,9568568,-795,0,1657040317,5457.280366919993,169.2798516900002,25148.50822776001 2022-07-05,16:58:38.000,186,9568193,-795,0,1657040318,5457.623918729994,169.4772273300041,25148.773738320007 2022-07-05,16:58:39.000,186,9567976,1685,0,1657040319,5457.657600279999,170.30197554000188,25148.661944400003 2022-07-05,16:58:40.000,186,9568075,-475,0,1657040320,5457.805799099995,168.1519908900009,25148.864570879996 2022-07-05,16:58:41.000,186,9567723,-35,0,1657040321,5457.623918729994,168.20133480000368,25148.892519360008 2022-07-05,16:58:42.000,186,9567291,-635,0,1657040322,5457.637391349999,168.45510348000244,25148.892519360008 2022-07-05,16:58:43.000,186,9567531,-795,0,1657040323,5457.495928839999,168.39166131000093,25148.829635280003 2022-07-05,16:58:44.000,186,9567410,765,0,1657040324,5457.7788538599925,168.49034912999923,25148.75976408 2022-07-05,16:58:45.000,186,9567497,404,0,1657040325,5457.637391349999,169.23755691000406,25148.57111184 2022-07-05,16:58:46.000,186,9567398,-475,0,1657040326,5457.805799099995,169.82968383000116,25148.829635280003 2022-07-05,16:58:47.000,186,9567873,-795,0,1657040327,5457.751908619997,169.53362036999897,25148.948416320003 2022-07-05,16:58:48.000,186,9567988,965,0,1657040328,5457.960734229993,169.73099601000285,25148.983351919996 2022-07-05,16:58:49.000,186,9568245,-795,0,1657040329,5457.9068437499955,169.8578803499986,25148.969377680005 2022-07-05,16:58:50.000,186,9567930,-795,0,1657040330,5458.068515189996,169.61820992999856,25148.96239056001 2022-07-05,16:58:51.000,186,9567909,-795,0,1657040331,5458.0213610199935,168.68772477000311,25148.892519360008 2022-07-05,16:58:52.000,186,9567720,-795,0,1657040332,5457.953997919998,169.08952518000297,25148.864570879996 2022-07-05,16:58:53.000,186,9567650,-795,0,1657040333,5457.799062789993,168.92739519000315,25148.899506480004 2022-07-05,16:58:54.000,186,9568079,-795,0,1657040334,5457.859689579993,168.744117809998,25148.934442079997 2022-07-05,16:58:55.000,186,9568059,-795,0,1657040335,5457.866425889995,168.4973982599986,25149.01130040001 2022-07-05,16:58:56.000,186,9568107,-795,0,1657040336,5458.034833639998,169.87902774000395,25149.02527464 2022-07-05,16:58:57.000,186,9567787,-795,0,1657040337,5458.0550425699985,170.06230512000184,25149.07418448 2022-07-05,16:58:58.000,186,9568142,-795,0,1657040338,5457.671072899997,169.43493255000067,25149.07418448 2022-07-05,16:58:59.000,186,9567777,-795,0,1657040339,5457.260157989993,169.7380451400022,25148.948416320003 2022-07-05,16:59:00.000,186,9567250,-795,0,1657040340,5456.829034149996,169.2305077800047,25148.920467840006 2022-07-05,16:59:01.000,186,9567465,-795,0,1657040341,5456.8020889099935,169.25870430000214,25148.871558000006 2022-07-05,16:59:02.000,186,9567463,-635,0,1657040342,5457.5700282499965,168.6595282499984,25148.92745496 2022-07-05,16:59:03.000,186,9567517,2725,0,1657040343,5457.522874079994,168.18723653999768,25149.081171599995 2022-07-05,16:59:04.000,186,9567396,-795,0,1657040344,5457.671072899997,168.76526520000334,25149.07418448 2022-07-05,16:59:05.000,186,9567415,-795,0,1657040345,5457.610446109997,168.33526826999878,25149.032261759996 2022-07-05,16:59:06.000,186,9567797,565,0,1657040346,5457.765381239995,168.34231739999814,25149.046236000002 2022-07-05,16:59:07.000,186,9567798,-74,0,1657040347,5457.691281829997,168.32821913999942,25148.885532239998 2022-07-05,16:59:08.000,186,9567893,-795,0,1657040348,5457.340993709993,168.17313827999897,25148.878545120002 2022-07-05,16:59:09.000,186,9567859,-795,0,1657040349,5456.963760349994,168.25772783999855,25148.9064936 2022-07-05,16:59:10.000,186,9567602,-795,0,1657040350,5457.5700282499965,168.1308435000028,25148.892519360008 2022-07-05,16:59:11.000,186,9567831,-795,0,1657040351,5457.873162199998,168.46920174000115,25149.018287520004 2022-07-05,16:59:12.000,186,9567704,-795,0,1657040352,5457.576764559999,168.70182303000183,25149.067197360004 2022-07-05,16:59:13.000,186,9567772,-715,0,1657040353,5457.785590169995,168.96264083999995,25149.053223119998 2022-07-05,16:59:14.000,186,9567657,-795,0,1657040354,5457.657600279999,168.4973982599986,25148.878545120002 2022-07-05,16:59:15.000,186,9567855,-795,0,1657040355,5457.879898509993,168.7723143300027,25148.885532239998 2022-07-05,16:59:16.000,186,9567590,-35,0,1657040356,5457.839480649993,168.412808699999,25148.892519360008 2022-07-05,16:59:17.000,186,9567753,-795,0,1657040357,5457.980943159993,167.97576264000236,25148.84360952001 2022-07-05,16:59:18.000,186,9567883,-795,0,1657040358,5458.236922939999,168.94149345000187,25148.913480719995 2022-07-05,16:59:19.000,186,9567819,1604,0,1657040359,5458.472693789998,168.68067564000376,25149.032261759996 2022-07-05,16:59:20.000,186,9567880,1125,0,1657040360,5458.364912829995,169.25870430000214,25149.067197360004 2022-07-05,16:59:21.000,186,9567626,-795,0,1657040361,5458.6208926099935,169.08952518000297,25149.053223119998 2022-07-05,16:59:22.000,186,9567890,-795,0,1657040362,5458.418803309993,169.25870430000214,25149.053223119998 2022-07-05,16:59:23.000,186,9568000,404,0,1657040363,5457.994415779998,169.28690081999957,25148.948416320003 2022-07-05,16:59:24.000,186,9567806,-795,0,1657040364,5457.098486549992,169.49132559000282,25148.913480719995 2022-07-05,16:59:25.000,186,9567828,-795,0,1657040365,5457.246685369995,168.04625394000323,25148.899506480004 2022-07-05,16:59:26.000,186,9567990,965,0,1657040366,5458.041569949994,168.76526520000334,25148.710854240002 2022-07-05,16:59:27.000,186,9568165,-795,0,1657040367,5458.250395559997,169.3150973400043,25149.018287520004 2022-07-05,16:59:28.000,186,9568193,-35,0,1657040368,5458.088724119996,168.22953132000112,25149.067197360004 2022-07-05,16:59:29.000,186,9568223,-795,0,1657040369,5458.007888399996,168.45510348000244,25149.060210240008 2022-07-05,16:59:30.000,186,9568141,-795,0,1657040370,5457.893371129998,169.06132865999825,25149.081171599995 2022-07-05,16:59:31.000,186,9568189,-475,0,1657040371,5457.805799099995,168.91329693000444,25148.997326160003 2022-07-05,16:59:32.000,186,9568143,565,0,1657040372,5457.785590169995,168.86395302000165,25148.969377680005 2022-07-05,16:59:33.000,186,9568371,-795,0,1657040373,5457.852953269998,169.51952211000025,25148.990339040007 2022-07-05,16:59:34.000,186,9568192,924,0,1657040374,5457.7788538599925,168.54674217000138,25149.039248880006 2022-07-05,16:59:35.000,186,9568059,605,0,1657040375,5457.745172309995,167.8841239500034,25149.116107200003 2022-07-05,16:59:36.000,186,9567995,-795,0,1657040376,5457.879898509993,168.94149345000187,25148.983351919996 2022-07-05,16:59:37.000,186,9568005,-795,0,1657040377,5458.0213610199935,168.54674217000138,25149.19296552 2022-07-05,16:59:38.000,186,9567945,-795,0,1657040378,5457.974206849998,168.58198781999818,25149.17899128001 2022-07-05,16:59:39.000,186,9568038,1045,0,1657040379,5457.947261609996,169.20231126,25149.116107200003 2022-07-05,16:59:40.000,186,9568042,-795,0,1657040380,5458.034833639998,169.94246990999818,25149.07418448 2022-07-05,16:59:41.000,186,9568009,-715,0,1657040381,5457.873162199998,169.2164095199987,25149.039248880006 2022-07-05,16:59:42.000,186,9568074,-795,0,1657040382,5457.772117549997,168.94149345000187,25148.815661039996 2022-07-05,16:59:43.000,186,9567953,-795,0,1657040383,5457.994415779998,169.14591821999784,25149.206939760006 2022-07-05,16:59:44.000,186,9567878,1045,0,1657040384,5457.866425889995,168.64542998999968,25149.19296552 2022-07-05,16:59:45.000,186,9568088,-795,0,1657040385,5457.846216959995,167.03822835000028,25149.206939760006 2022-07-05,16:59:46.000,186,9567890,-795,0,1657040386,5457.556555629999,168.97673909999867,25149.185978400004 2022-07-05,16:59:47.000,186,9567845,-795,0,1657040387,5457.5700282499965,168.44100522000372,25149.07418448 2022-07-05,16:59:48.000,186,9568201,-795,0,1657040388,5457.590237179997,169.22345864999807,25149.102132959997 2022-07-05,16:59:49.000,186,9567787,-795,0,1657040389,5457.583500869994,168.2506787099992,25149.07418448 2022-07-05,16:59:50.000,186,9567824,-795,0,1657040390,5457.543083009994,168.9696899699993,25149.09514584 2022-07-05,16:59:51.000,186,9568165,-795,0,1657040391,5457.428565739996,168.80051085000014,25149.17200416 2022-07-05,16:59:52.000,186,9568146,1005,0,1657040392,5457.590237179997,168.84280563000357,25149.185978400004 2022-07-05,16:59:53.000,186,9567846,-795,0,1657040393,5457.603709799994,169.0824760500036,25149.165017040003 2022-07-05,16:59:54.000,186,9568035,-795,0,1657040394,5457.751908619997,167.95461525000428,25148.96239056001 2022-07-05,16:59:55.000,186,9567980,-595,0,1657040395,5457.738435999992,167.66560092000145,25149.02527464 2022-07-05,16:59:56.000,186,9567696,725,0,1657040396,5457.273630609998,167.9193696000002,25149.02527464 2022-07-05,16:59:57.000,186,9568020,-795,0,1657040397,5457.347730019996,167.15806356000394,25148.997326160003 2022-07-05,16:59:58.000,186,9567671,885,0,1657040398,5457.603709799994,167.96166438000364,25148.969377680005 2022-07-05,16:59:59.000,186,9567555,-795,0,1657040399,5457.644127659994,167.65150266000273,25149.13008144001 2022-07-05,17:00:00.000,186,9567739,-795,0,1657040400,5457.913580059998,169.04723039999953,25149.151042799997 2022-07-05,17:00:01.000,186,9567610,1285,0,1657040401,5457.852953269998,168.30707175000134,25149.081171599995 2022-07-05,17:00:02.000,186,9567694,1205,0,1657040402,5457.886634819995,168.32821913999942,25149.116107200003 2022-07-05,17:00:03.000,186,9567574,1125,0,1657040403,5458.129141979996,167.4611761499982,25148.990339040007 2022-07-05,17:00:04.000,186,9567628,885,0,1657040404,5457.893371129998,168.33526826999878,25148.948416320003 2022-07-05,17:00:05.000,186,9567632,-795,0,1657040405,5457.852953269998,168.2154330600024,25148.948416320003 2022-07-05,17:00:06.000,186,9567430,-795,0,1657040406,5458.802772979994,168.46920174000115,25149.00431328 2022-07-05,17:00:07.000,186,9567571,-795,0,1657040407,5458.236922939999,168.6101843400029,25148.885532239998 2022-07-05,17:00:08.000,186,9567317,-795,0,1657040408,5458.432275929998,169.18821300000127,25149.067197360004 2022-07-05,17:00:09.000,186,9567337,-795,0,1657040409,5458.809509289997,168.55379130000074,25149.088158720006 2022-07-05,17:00:10.000,186,9567721,805,0,1657040410,5458.984653349995,170.4147616199989,25149.081171599995 2022-07-05,17:00:11.000,186,9567728,1445,0,1657040411,5458.903817629995,169.5477186299977,25148.941429200007 2022-07-05,17:00:12.000,186,9567731,-795,0,1657040412,5458.910553939997,169.37853950999852,25148.913480719995 2022-07-05,17:00:13.000,186,9567470,-795,0,1657040413,5458.917290249992,168.0321556800045,25148.96239056001 2022-07-05,17:00:14.000,186,9567469,5,0,1657040414,5458.950971799997,168.2788752300039,25148.969377680005 2022-07-05,17:00:15.000,186,9567490,1604,0,1657040415,5458.627628919996,168.08854871999938,25148.724828480008 2022-07-05,17:00:16.000,186,9567406,-795,0,1657040416,5458.9779170399925,167.17216182000266,25149.032261759996 2022-07-05,17:00:17.000,186,9567242,-795,0,1657040417,5458.782564049994,167.22150572999817,25149.09514584 2022-07-05,17:00:18.000,186,9567440,-795,0,1657040418,5458.910553939997,167.52461831999972,25149.088158720006 2022-07-05,17:00:19.000,186,9567530,-795,0,1657040419,5458.870136079997,167.14396529999794,25148.95540344 2022-07-05,17:00:20.000,186,9567488,-795,0,1657040420,5458.668046779996,167.24970225000288,25148.941429200007 2022-07-05,17:00:21.000,186,9567413,2205,0,1657040421,5458.519847959993,166.4954453399987,25148.95540344 2022-07-05,17:00:22.000,186,9567514,-555,0,1657040422,5458.688255709996,167.6585517900021,25148.96239056001 2022-07-05,17:00:23.000,186,9567544,-795,0,1657040423,5458.748882499996,167.60215874999994,25149.067197360004 2022-07-05,17:00:24.000,186,9567240,-795,0,1657040424,5458.6208926099935,167.53166744999908,25148.878545120002 2022-07-05,17:00:25.000,186,9567414,924,0,1657040425,5458.755618809999,167.07347400000435,25149.018287520004 2022-07-05,17:00:26.000,186,9567228,1005,0,1657040426,5458.721937259994,166.32626621999952,25149.060210240008 2022-07-05,17:00:27.000,186,9567491,-795,0,1657040427,5458.654574159998,166.8549509700024,25148.920467840006 2022-07-05,17:00:28.000,186,9567325,525,0,1657040428,5458.7690914299965,167.56691310000315,25148.9064936 2022-07-05,17:00:29.000,186,9567325,-795,0,1657040429,5458.324494969995,166.94658966000134,25148.892519360008 2022-07-05,17:00:30.000,186,9567435,-795,0,1657040430,5458.317758659992,166.6716735900045,25148.892519360008 2022-07-05,17:00:31.000,186,9567600,725,0,1657040431,5458.324494969995,166.4601996900019,25148.983351919996 2022-07-05,17:00:32.000,186,9567584,-795,0,1657040432,5457.886634819995,166.0020062399999,25148.96239056001 2022-07-05,17:00:33.000,186,9567440,-475,0,1657040433,5457.960734229993,165.53676365999854,25148.9763648 2022-07-05,17:00:34.000,186,9567629,-795,0,1657040434,5458.587211059996,165.5438127899979,25148.95540344 2022-07-05,17:00:35.000,186,9567645,1085,0,1657040435,5458.533320579998,165.64250061000348,25148.8366224 2022-07-05,17:00:36.000,186,9567527,-795,0,1657040436,5458.567002129996,165.4451249699996,25148.822648160007 2022-07-05,17:00:37.000,186,9567394,-795,0,1657040437,5458.688255709996,165.63545148000412,25148.606047440007 2022-07-05,17:00:38.000,186,9567397,685,0,1657040438,5458.607419989996,166.2134801400025,25148.815661039996 2022-07-05,17:00:39.000,186,9567381,-795,0,1657040439,5458.796036669999,165.56496018000325,25148.934442079997 2022-07-05,17:00:40.000,186,9567254,-795,0,1657040440,5458.829718219997,165.92446580999967,25148.941429200007 2022-07-05,17:00:41.000,186,9567151,-795,0,1657040441,5458.742146189994,166.71396837000066,25148.934442079997 2022-07-05,17:00:42.000,186,9567397,365,0,1657040442,5458.816245599999,166.47429795000062,25148.948416320003 2022-07-05,17:00:43.000,186,9567545,1205,0,1657040443,5458.661310469994,166.72806662999938,25148.815661039996 2022-07-05,17:00:44.000,186,9567494,-795,0,1657040444,5458.721937259994,167.20740746999945,25148.766751199997 2022-07-05,17:00:45.000,186,9567776,-795,0,1657040445,5459.173270029998,167.2003583400001,25148.75976408 2022-07-05,17:00:46.000,186,9567507,845,0,1657040446,5458.849927149997,166.8549509700024,25148.780725440003 2022-07-05,17:00:47.000,186,9567608,-795,0,1657040447,5459.550503389997,167.052326609999,25148.68989288 2022-07-05,17:00:48.000,186,9567525,-315,0,1657040448,5458.782564049994,166.44610143000318,25148.913480719995 2022-07-05,17:00:49.000,186,9567390,1285,0,1657040449,5458.762355119994,165.86102363999817,25148.871558000006 2022-07-05,17:00:50.000,186,9568032,-795,0,1657040450,5458.782564049994,167.05937573999836,25148.913480719995 2022-07-05,17:00:51.000,186,9567436,924,0,1657040451,5458.634365229998,166.0020062399999,25148.773738320007 2022-07-05,17:00:52.000,186,9567186,-795,0,1657040452,5458.149350909996,166.29102057000273,25148.696879999996 2022-07-05,17:00:53.000,186,9567550,1125,0,1657040453,5458.492902719998,166.66462445999787,25148.724828480008 2022-07-05,17:00:54.000,186,9567427,-795,0,1657040454,5458.479430099993,166.40380664999975,25148.780725440003 2022-07-05,17:00:55.000,186,9567519,165,0,1657040455,5458.351440209997,167.44002876000013,25148.9064936 2022-07-05,17:00:56.000,186,9567574,-155,0,1657040456,5458.250395559997,167.37658658999862,25148.878545120002 2022-07-05,17:00:57.000,186,9567423,-795,0,1657040457,5458.2840771099945,167.32019355000375,25148.913480719995 2022-07-05,17:00:58.000,186,9567194,-795,0,1657040458,5458.445748549995,166.45315056000254,25148.899506480004 2022-07-05,17:00:59.000,186,9566746,765,0,1657040459,5458.358176519992,165.62840235000476,25148.80867392 2022-07-05,17:01:00.000,186,9566666,605,0,1657040460,5458.445748549995,166.09364492999885,25148.801686800005 2022-07-05,17:01:01.000,186,9567269,-795,0,1657040461,5458.3783854499925,166.0865957999995,25148.73880272 2022-07-05,17:01:02.000,186,9567513,-795,0,1657040462,5458.391858069997,165.52266539999982,25148.752776960006 2022-07-05,17:01:03.000,186,9567284,-795,0,1657040463,5458.331231279997,165.60020583000005,25148.864570879996 2022-07-05,17:01:04.000,186,9567164,-795,0,1657040464,5458.317758659992,166.0865957999995,25148.920467840006 2022-07-05,17:01:05.000,186,9567286,-795,0,1657040465,5458.391858069997,165.88217103000352,25148.920467840006 2022-07-05,17:01:06.000,186,9567194,-795,0,1657040466,5458.007888399996,166.5588875100002,25148.85758376 2022-07-05,17:01:07.000,186,9567175,-795,0,1657040467,5458.250395559997,166.44610143000318,25148.75976408 2022-07-05,17:01:08.000,186,9567273,-795,0,1657040468,5458.257131869999,167.6092078799993,25148.766751199997 2022-07-05,17:01:09.000,186,9567179,-795,0,1657040469,5458.270604489997,165.97380972000246,25148.724828480008 2022-07-05,17:01:10.000,186,9567326,-795,0,1657040470,5457.947261609996,166.38265926000167,25148.417395200006 2022-07-05,17:01:11.000,186,9567708,-795,0,1657040471,5458.048306259996,167.24970225000288,25148.920467840006 2022-07-05,17:01:12.000,186,9567125,-795,0,1657040472,5457.859689579993,166.36856100000296,25148.84360952001 2022-07-05,17:01:13.000,186,9567450,-795,0,1657040473,5457.987679469996,166.03725189000397,25148.850596640004 2022-07-05,17:01:14.000,186,9567254,-795,0,1657040474,5457.940525299993,166.34741361000488,25148.885532239998 2022-07-05,17:01:15.000,186,9567739,-795,0,1657040475,5458.041569949994,166.9183931400039,25148.780725440003 2022-07-05,17:01:16.000,186,9567564,-795,0,1657040476,5457.8125354099975,165.76938494999922,25148.543163360002 2022-07-05,17:01:17.000,186,9567735,-795,0,1657040477,5457.947261609996,165.98790798000118,25148.703867120006 2022-07-05,17:01:18.000,186,9567748,765,0,1657040478,5457.583500869994,165.76938494999922,25148.4523308 2022-07-05,17:01:19.000,186,9567535,-795,0,1657040479,5457.617182419999,164.26792026000476,25148.78771256 2022-07-05,17:01:20.000,186,9567706,-515,0,1657040480,5457.7788538599925,165.18430716000148,25148.892519360008 2022-07-05,17:01:21.000,186,9567709,404,0,1657040481,5457.738435999992,165.60020583000005,25148.815661039996 2022-07-05,17:01:22.000,186,9567791,-795,0,1657040482,5457.637391349999,165.21250367999892,25148.773738320007 2022-07-05,17:01:23.000,186,9567790,-795,0,1657040483,5457.428565739996,166.0654484100014,25148.647970159996 2022-07-05,17:01:24.000,186,9567757,5,0,1657040484,5457.704754449995,165.4944688800024,25148.66893152 2022-07-05,17:01:25.000,186,9568000,-795,0,1657040485,5457.731699689997,165.14906151000469,25148.64098304 2022-07-05,17:01:26.000,186,9567951,-795,0,1657040486,5457.516137769999,164.8036541399997,25148.710854240002 2022-07-05,17:01:27.000,186,9567930,-795,0,1657040487,5457.603709799994,164.32431329999963,25148.79469968001 2022-07-05,17:01:28.000,186,9568092,-795,0,1657040488,5457.610446109997,164.56398371999967,25148.606047440007 2022-07-05,17:01:29.000,186,9568011,-675,0,1657040489,5457.852953269998,164.3454606899977,25148.78771256 2022-07-05,17:01:30.000,186,9567996,285,0,1657040490,5457.859689579993,165.2970932399985,25148.745789839995 2022-07-05,17:01:31.000,186,9567689,-795,0,1657040491,5457.866425889995,165.2266019400049,25148.578098959995 2022-07-05,17:01:32.000,186,9567688,-155,0,1657040492,5457.765381239995,166.72101750000002,25148.599060319997 2022-07-05,17:01:33.000,186,9567688,-795,0,1657040493,5457.852953269998,167.968713510003,25148.564124720004 2022-07-05,17:01:34.000,186,9568151,-795,0,1657040494,5457.603709799994,166.79150880000088,25148.5920732 2022-07-05,17:01:35.000,186,9568161,-795,0,1657040495,5457.731699689997,166.50249446999806,25148.68989288 2022-07-05,17:01:36.000,186,9568027,805,0,1657040496,5457.7788538599925,166.03725189000397,25148.703867120006 2022-07-05,17:01:37.000,186,9568043,-795,0,1657040497,5457.846216959995,165.0151280400023,25148.50124064 2022-07-05,17:01:38.000,186,9568250,-795,0,1657040498,5457.711490759997,165.74118843000178,25148.717841359998 2022-07-05,17:01:39.000,186,9568130,-795,0,1657040499,5457.7788538599925,164.46529590000137,25148.633995920005 2022-07-05,17:01:40.000,186,9568253,1604,0,1657040500,5458.257131869999,165.3464371500013,25148.5920732 2022-07-05,17:01:41.000,186,9568038,404,0,1657040501,5457.987679469996,166.0302027600046,25148.214768719998 2022-07-05,17:01:42.000,186,9568066,-795,0,1657040502,5458.2638681799945,165.76233581999986,25148.466305040005 2022-07-05,17:01:43.000,186,9568171,805,0,1657040503,5458.573738439998,165.17020890000276,25148.731815600004 2022-07-05,17:01:44.000,186,9568172,-795,0,1657040504,5458.647837849996,164.3595589500037,25148.745789839995 2022-07-05,17:01:45.000,186,9568108,-795,0,1657040505,5458.540056889993,164.77545762000227,25148.78771256 2022-07-05,17:01:46.000,186,9568367,725,0,1657040506,5458.816245599999,164.77545762000227,25148.431369439997 2022-07-05,17:01:47.000,186,9568197,-795,0,1657040507,5458.843190839994,164.48644328999944,25148.654957280007 2022-07-05,17:01:48.000,186,9568344,-795,0,1657040508,5458.358176519992,165.52971452999918,25148.654957280007 2022-07-05,17:01:49.000,186,9568243,-515,0,1657040509,5458.223450319994,165.79053234000457,25148.724828480008 2022-07-05,17:01:50.000,186,9567733,-555,0,1657040510,5458.432275929998,164.62037676000182,25148.710854240002 2022-07-05,17:01:51.000,186,9567714,404,0,1657040511,5458.519847959993,166.0020062399999,25148.822648160007 2022-07-05,17:01:52.000,186,9567721,1604,0,1657040512,5458.452484859998,166.38265926000167,25148.850596640004 2022-07-05,17:01:53.000,186,9567860,-795,0,1657040513,5458.418803309993,166.40380664999975,25148.822648160007 2022-07-05,17:01:54.000,186,9567763,-795,0,1657040514,5458.331231279997,166.50249446999806,25148.84360952001 2022-07-05,17:01:55.000,186,9567863,-795,0,1657040515,5458.311022349997,165.12086498999997,25148.724828480008 2022-07-05,17:01:56.000,186,9568154,445,0,1657040516,5457.980943159993,165.67774626000028,25148.682905760004 2022-07-05,17:01:57.000,186,9567685,924,0,1657040517,5457.724963379995,166.0865957999995,25148.73880272 2022-07-05,17:01:58.000,186,9567388,-795,0,1657040518,5457.6643365899945,165.88922016000288,25148.780725440003 2022-07-05,17:01:59.000,186,9567457,-795,0,1657040519,5457.495928839999,166.34036447999824,25148.62002168 2022-07-05,17:02:00.000,186,9567569,685,0,1657040520,5457.623918729994,166.0302027600046,25148.899506480004 2022-07-05,17:02:01.000,186,9567714,845,0,1657040521,5457.731699689997,166.17823448999843,25148.892519360008 2022-07-05,17:02:02.000,186,9567278,-795,0,1657040522,5457.799062789993,166.1641362299997,25148.892519360008 2022-07-05,17:02:03.000,186,9567659,124,0,1657040523,5457.745172309995,166.89724574999855,25148.78771256 2022-07-05,17:02:04.000,186,9567234,-795,0,1657040524,5457.947261609996,166.48134707999998,25148.766751199997 2022-07-05,17:02:05.000,186,9567462,-795,0,1657040525,5457.819271719993,166.36856100000296,25148.780725440003 2022-07-05,17:02:06.000,186,9567815,-795,0,1657040526,5457.913580059998,166.01610449999862,25148.780725440003 2022-07-05,17:02:07.000,186,9567589,-795,0,1657040527,5457.879898509993,166.608231420003,25148.9064936 2022-07-05,17:02:08.000,186,9567532,924,0,1657040528,5457.536346699999,167.13691616999859,25148.95540344 2022-07-05,17:02:09.000,186,9567389,-795,0,1657040529,5457.226476439995,167.510520060001,25148.73880272 2022-07-05,17:02:10.000,186,9567488,1125,0,1657040530,5457.287103229995,166.9536387900007,25148.899506480004 2022-07-05,17:02:11.000,186,9567401,-795,0,1657040531,5457.1927948899975,166.45315056000254,25148.75976408 2022-07-05,17:02:12.000,186,9567796,885,0,1657040532,5457.3073121599955,167.68674830999953,25148.661944400003 2022-07-05,17:02:13.000,186,9567561,-795,0,1657040533,5457.4218294299935,167.2285548600048,25148.717841359998 2022-07-05,17:02:14.000,186,9567644,-114,0,1657040534,5457.253421679998,167.71494483000424,25148.815661039996 2022-07-05,17:02:15.000,186,9567533,-795,0,1657040535,5457.4555109799985,168.17313827999897,25148.85758376 2022-07-05,17:02:16.000,186,9567568,-795,0,1657040536,5457.415093119998,167.58806049000123,25148.850596640004 2022-07-05,17:02:17.000,186,9568428,-795,0,1657040537,5457.138904409992,167.3483900700012,25148.654957280007 2022-07-05,17:02:18.000,186,9568396,-795,0,1657040538,5457.071541309997,167.58101136000187,25148.780725440003 2022-07-05,17:02:19.000,186,9568704,-795,0,1657040539,5457.058068689999,166.72806662999938,25148.4523308 2022-07-05,17:02:20.000,186,9568571,245,0,1657040540,5457.401620499993,167.0170809600022,25148.66893152 2022-07-05,17:02:21.000,186,9568494,-795,0,1657040541,5457.522874079994,165.95971146000375,25148.66893152 2022-07-05,17:02:22.000,186,9568428,-795,0,1657040542,5457.603709799994,165.73413930000243,25148.703867120006 2022-07-05,17:02:23.000,186,9568687,-155,0,1657040543,5457.630655039997,166.35446274000424,25148.78771256 2022-07-05,17:02:24.000,186,9568267,-795,0,1657040544,5457.691281829997,167.2285548600048,25148.731815600004 2022-07-05,17:02:25.000,186,9568685,-74,0,1657040545,5457.239949059993,165.4944688800024,25148.766751199997 2022-07-05,17:02:26.000,186,9567892,-795,0,1657040546,5457.354466329998,165.58610757000133,25148.815661039996 2022-07-05,17:02:27.000,186,9567915,-795,0,1657040547,5457.253421679998,166.03725189000397,25148.67591864001 2022-07-05,17:02:28.000,186,9568103,1085,0,1657040548,5457.266894299995,165.83282712000073,25148.606047440007 2022-07-05,17:02:29.000,186,9567946,-795,0,1657040549,5457.233212749998,167.24970225000288,25148.599060319997 2022-07-05,17:02:30.000,186,9568202,-795,0,1657040550,5457.165849649995,166.8549509700024,25148.647970159996 2022-07-05,17:02:31.000,186,9567778,-795,0,1657040551,5457.132168099997,166.03725189000397,25148.773738320007 2022-07-05,17:02:32.000,186,9567941,-795,0,1657040552,5456.936815109999,165.45217409999896,25148.822648160007 2022-07-05,17:02:33.000,186,9568189,285,0,1657040553,5456.849243079996,165.8398762500001,25148.850596640004 2022-07-05,17:02:34.000,186,9568509,1765,0,1657040554,5456.990705589997,166.57298576999892,25148.84360952001 2022-07-05,17:02:35.000,186,9568079,1165,0,1657040555,5456.768407359996,167.45412701999885,25148.543163360002 2022-07-05,17:02:36.000,186,9568269,1285,0,1657040556,5457.172585959997,167.2003583400001,25148.696879999996 2022-07-05,17:02:37.000,186,9568273,-795,0,1657040557,5457.219740129993,167.43297963000077,25148.703867120006 2022-07-05,17:02:38.000,186,9568474,805,0,1657040558,5456.970496659997,168.28592436000326,25148.724828480008 2022-07-05,17:02:39.000,186,9568487,-795,0,1657040559,5457.031123449997,168.51149652000458,25148.899506480004 2022-07-05,17:02:40.000,186,9568301,1125,0,1657040560,5456.909869869996,167.84887829999934,25148.95540344 2022-07-05,17:02:41.000,186,9568263,-795,0,1657040561,5456.882924629994,166.72101750000002,25148.95540344 2022-07-05,17:02:42.000,186,9568208,-354,0,1657040562,5456.727989499996,165.98085885000182,25148.885532239998 2022-07-05,17:02:43.000,186,9568324,-795,0,1657040563,5456.721253189993,166.55183838000085,25148.829635280003 2022-07-05,17:02:44.000,186,9568434,-795,0,1657040564,5456.519163889992,167.37658658999862,25148.780725440003 2022-07-05,17:02:45.000,186,9568090,-795,0,1657040565,5456.323810899994,167.77133786999912,25148.801686800005 2022-07-05,17:02:46.000,186,9568231,1045,0,1657040566,5456.391173999997,167.6092078799993,25148.829635280003 2022-07-05,17:02:47.000,186,9568467,-795,0,1657040567,5456.586526989995,168.4973982599986,25149.00431328 2022-07-05,17:02:48.000,186,9568334,965,0,1657040568,5456.5932632999975,168.4621526100018,25148.990339040007 2022-07-05,17:02:49.000,186,9568409,-795,0,1657040569,5456.498954959992,169.37149037999916,25149.039248880006 2022-07-05,17:02:50.000,186,9568500,-795,0,1657040570,5456.525900199995,168.32821913999942,25149.02527464 2022-07-05,17:02:51.000,186,9568407,725,0,1657040571,5456.566318059995,169.09657431000232,25148.899506480004 2022-07-05,17:02:52.000,186,9568072,-795,0,1657040572,5456.505691269995,169.15296735000447,25148.892519360008 2022-07-05,17:02:53.000,186,9567864,-795,0,1657040573,5456.485482339995,168.27182610000455,25148.878545120002 2022-07-05,17:02:54.000,186,9568146,-795,0,1657040574,5456.310338279996,167.83478004000062,25148.871558000006 2022-07-05,17:02:55.000,186,9568202,-795,0,1657040575,5456.182348389993,166.94658966000134,25148.79469968001 2022-07-05,17:02:56.000,186,9568086,-795,0,1657040576,5456.2362388699985,168.0180574199985,25149.046236000002 2022-07-05,17:02:57.000,186,9567976,-795,0,1657040577,5456.222766249994,168.5255947800033,25148.990339040007 2022-07-05,17:02:58.000,186,9568346,-795,0,1657040578,5456.842506769994,167.8065835200032,25149.02527464 2022-07-05,17:02:59.000,186,9567745,-795,0,1657040579,5456.788616289996,168.18018740999833,25148.948416320003 2022-07-05,17:03:00.000,186,9568091,-235,0,1657040580,5456.256447799999,168.63838086000032,25148.396433840004 2022-07-05,17:03:01.000,186,9568078,-795,0,1657040581,5456.519163889992,168.69477390000247,25148.8366224 2022-07-05,17:03:02.000,186,9568147,-795,0,1657040582,5456.458537099992,168.82165823999821,25148.871558000006 2022-07-05,17:03:03.000,186,9568008,-354,0,1657040583,5456.397910309999,169.5124729800009,25148.9763648 2022-07-05,17:03:04.000,186,9568119,445,0,1657040584,5456.276656729999,169.5477186299977,25149.039248880006 2022-07-05,17:03:05.000,186,9567719,-795,0,1657040585,5456.249711489996,168.66657737999776,25148.9763648 2022-07-05,17:03:06.000,186,9567828,645,0,1657040586,5456.296865659999,168.59608608000417,25148.941429200007 2022-07-05,17:03:07.000,186,9567732,1205,0,1657040587,5456.2362388699985,169.3644412499998,25148.780725440003 2022-07-05,17:03:08.000,186,9568000,-795,0,1657040588,5456.2025573199935,169.90722426000139,25148.773738320007 2022-07-05,17:03:09.000,186,9568133,325,0,1657040589,5456.269920419996,169.94246990999818,25148.75976408 2022-07-05,17:03:10.000,186,9568015,-795,0,1657040590,5456.189084699996,170.09755076999863,25148.745789839995 2022-07-05,17:03:11.000,186,9567799,-795,0,1657040591,5456.195821009998,170.24558249999973,25148.8366224 2022-07-05,17:03:12.000,186,9568172,-795,0,1657040592,5456.242975179994,170.7883655100013,25148.822648160007 2022-07-05,17:03:13.000,186,9568048,-795,0,1657040593,5456.128457909996,170.42181074999826,25148.85758376 2022-07-05,17:03:14.000,186,9567811,-795,0,1657040594,5455.9937317099975,169.5265712399996,25148.536176240006 2022-07-05,17:03:15.000,186,9567857,1205,0,1657040595,5456.296865659999,169.35034299000108,25148.703867120006 2022-07-05,17:03:16.000,186,9568020,-795,0,1657040596,5456.047622189995,169.56886602000304,25148.633995920005 2022-07-05,17:03:17.000,186,9568102,1085,0,1657040597,5456.182348389993,169.45607993999874,25148.62002168 2022-07-05,17:03:18.000,186,9567963,-795,0,1657040598,5455.865741819995,169.1177217000004,25148.606047440007 2022-07-05,17:03:19.000,186,9567879,-795,0,1657040599,5456.168875769996,170.55574422000063,25148.682905760004 2022-07-05,17:03:20.000,186,9567707,1045,0,1657040600,5455.9937317099975,169.70984862000478,25148.815661039996 2022-07-05,17:03:21.000,186,9568056,-795,0,1657040601,5456.013940639998,170.02705946999777,25148.80867392 2022-07-05,17:03:22.000,186,9567851,-795,0,1657040602,5456.0880400499955,169.0683777900049,25148.801686800005 2022-07-05,17:03:23.000,186,9567832,-795,0,1657040603,5456.027413259995,169.3644412499998,25148.682905760004 2022-07-05,17:03:24.000,186,9567943,965,0,1657040604,5456.013940639998,168.68067564000376,25148.661944400003 2022-07-05,17:03:25.000,186,9567889,-795,0,1657040605,5455.899423369992,169.07542692000425,25148.42438232 2022-07-05,17:03:26.000,186,9568075,1125,0,1657040606,5455.650179899996,169.29394994999893,25148.654957280007 2022-07-05,17:03:27.000,186,9567849,-795,0,1657040607,5455.791642409997,169.87902774000395,25148.79469968001 2022-07-05,17:03:28.000,186,9568037,-195,0,1657040608,5455.778169789999,169.9706664300029,25148.752776960006 2022-07-05,17:03:29.000,186,9567886,-795,0,1657040609,5455.771433479997,169.2305077800047,25148.731815600004 2022-07-05,17:03:30.000,186,9567871,-795,0,1657040610,5455.656916209999,169.10362344000168,25148.73880272 2022-07-05,17:03:31.000,186,9567907,765,0,1657040611,5455.650179899996,169.6746029700007,25148.62002168 2022-07-05,17:03:32.000,186,9567679,-795,0,1657040612,5455.6367072799985,169.4137851600026,25148.550150479998 2022-07-05,17:03:33.000,186,9567944,-795,0,1657040613,5455.515453699998,169.14591821999784,25148.550150479998 2022-07-05,17:03:34.000,186,9567505,-795,0,1657040614,5455.562607869993,169.14591821999784,25148.62002168 2022-07-05,17:03:35.000,186,9567804,-795,0,1657040615,5455.313364399997,168.94149345000187,25148.480279279996 2022-07-05,17:03:36.000,186,9568120,1125,0,1657040616,5455.367254879995,169.65345558000263,25148.710854240002 2022-07-05,17:03:37.000,186,9567824,1125,0,1657040617,5455.037175689999,169.5124729800009,25148.752776960006 2022-07-05,17:03:38.000,186,9567859,924,0,1657040618,5454.963076279993,169.07542692000425,25148.703867120006 2022-07-05,17:03:39.000,186,9567961,-795,0,1657040619,5455.151692959997,168.81460910999886,25148.613034560003 2022-07-05,17:03:40.000,186,9568033,-795,0,1657040620,5454.996757829998,167.56691310000315,25148.606047440007 2022-07-05,17:03:41.000,186,9568073,765,0,1657040621,5455.097802479999,167.3272426800031,25148.599060319997 2022-07-05,17:03:42.000,186,9567985,1125,0,1657040622,5455.037175689999,168.94149345000187,25148.661944400003 2022-07-05,17:03:43.000,186,9567934,-354,0,1657040623,5455.111275099996,168.412808699999,25148.745789839995 2022-07-05,17:03:44.000,186,9567997,-795,0,1657040624,5455.057384619999,169.42083429000195,25148.829635280003 2022-07-05,17:03:45.000,186,9567636,805,0,1657040625,5455.178638199999,169.5265712399996,25148.73880272 2022-07-05,17:03:46.000,186,9567605,-795,0,1657040626,5455.151692959997,168.3775630500022,25148.78771256 2022-07-05,17:03:47.000,186,9567596,165,0,1657040627,5454.808141149995,168.8569038900023,25148.62700880001 2022-07-05,17:03:48.000,186,9567545,-795,0,1657040628,5454.875504249998,169.80853644000308,25148.57111184 2022-07-05,17:03:49.000,186,9567756,-795,0,1657040629,5454.875504249998,169.44198168000003,25148.564124720004 2022-07-05,17:03:50.000,186,9567825,-795,0,1657040630,5454.7744595999975,169.47017820000474,25148.599060319997 2022-07-05,17:03:51.000,186,9567592,-114,0,1657040631,5454.915922109998,170.23853337000037,25148.66893152 2022-07-05,17:03:52.000,186,9567272,-235,0,1657040632,5454.969812589996,169.56181689000368,25148.647970159996 2022-07-05,17:03:53.000,186,9567789,-795,0,1657040633,5455.064120929994,169.39968690000387,25148.64098304 2022-07-05,17:03:54.000,186,9567831,-795,0,1657040634,5454.9832852099935,169.37149037999916,25148.64098304 2022-07-05,17:03:55.000,186,9567708,-795,0,1657040635,5454.828350079995,169.66755384000135,25148.438356560007 2022-07-05,17:03:56.000,186,9567591,-795,0,1657040636,5454.720569119992,170.18214032999822,25148.263678559997 2022-07-05,17:03:57.000,186,9567735,965,0,1657040637,5454.862031629993,169.59706254000048,25148.431369439997 2022-07-05,17:03:58.000,186,9568110,965,0,1657040638,5454.976548899998,170.94344637000177,25148.438356560007 2022-07-05,17:03:59.000,186,9567901,-795,0,1657040639,5454.942867349993,170.99279028000456,25148.50822776001 2022-07-05,17:04:00.000,186,9567792,885,0,1657040640,5455.070857239996,170.2173859800023,25148.494253520003 2022-07-05,17:04:01.000,186,9567665,1125,0,1657040641,5455.030439379996,169.44903080999939,25148.480279279996 2022-07-05,17:04:02.000,186,9568200,-114,0,1657040642,5455.091066169996,169.66755384000135,25148.494253520003 2022-07-05,17:04:03.000,186,9567967,1445,0,1657040643,5454.963076279993,170.75311986000452,25148.361498239996 2022-07-05,17:04:04.000,186,9567781,-434,0,1657040644,5455.010230449996,170.231484240001,25148.28463992 2022-07-05,17:04:05.000,186,9568413,765,0,1657040645,5455.549135249996,170.45705640000233,25148.30560128 2022-07-05,17:04:06.000,186,9568101,-795,0,1657040646,5455.3739911899975,170.231484240001,25148.144897519996 2022-07-05,17:04:07.000,186,9568027,-795,0,1657040647,5455.508717389996,169.65345558000263,25148.445343680003 2022-07-05,17:04:08.000,186,9567912,-795,0,1657040648,5455.387463809995,169.28690081999957,25148.389446720008 2022-07-05,17:04:09.000,186,9567893,-795,0,1657040649,5455.212319749997,168.1308435000028,25148.445343680003 2022-07-05,17:04:10.000,186,9568056,1245,0,1657040650,5454.976548899998,168.08149959000002,25148.410408079995 2022-07-05,17:04:11.000,186,9568324,-715,0,1657040651,5454.9832852099935,168.6101843400029,25148.28463992 2022-07-05,17:04:12.000,186,9568219,-795,0,1657040652,5455.010230449996,168.76526520000334,25148.28463992 2022-07-05,17:04:13.000,186,9567985,-795,0,1657040653,5455.023703069994,168.744117809998,25148.319575520007 2022-07-05,17:04:14.000,186,9567966,-595,0,1657040654,5455.0169667599985,168.7723143300027,25148.30560128 2022-07-05,17:04:15.000,186,9568338,-395,0,1657040655,5454.996757829998,168.44100522000372,25148.42438232 2022-07-05,17:04:16.000,186,9567989,-795,0,1657040656,5454.942867349993,168.56788955999946,25148.34053688001 2022-07-05,17:04:17.000,186,9568217,-795,0,1657040657,5454.862031629993,168.58198781999818,25148.45931792001 2022-07-05,17:04:18.000,186,9568491,-795,0,1657040658,5454.963076279993,167.27789877000032,25148.438356560007 2022-07-05,17:04:19.000,186,9568392,-795,0,1657040659,5455.555871559998,168.22248219000176,25148.075026319995 2022-07-05,17:04:20.000,186,9568508,-795,0,1657040660,5455.528926319996,168.15904002000025,25148.082013440006 2022-07-05,17:04:21.000,186,9568570,-795,0,1657040661,5455.629970969996,168.49034912999923,25148.28463992 2022-07-05,17:04:22.000,186,9568397,-795,0,1657040662,5455.441354289993,167.86297655999806,25148.375472480002 2022-07-05,17:04:23.000,186,9568161,-795,0,1657040663,5455.562607869993,167.79248526000447,25148.50124064 2022-07-05,17:04:24.000,186,9568108,-675,0,1657040664,5455.407672739995,169.69575035999878,25148.522202 2022-07-05,17:04:25.000,186,9568120,-235,0,1657040665,5455.414409049998,169.93542077999882,25148.480279279996 2022-07-05,17:04:26.000,186,9568000,85,0,1657040666,5455.097802479999,169.93542077999882,25148.361498239996 2022-07-05,17:04:27.000,186,9567917,-795,0,1657040667,5455.2460012999945,170.104599899998,25148.375472480002 2022-07-05,17:04:28.000,186,9568171,1165,0,1657040668,5455.158429269999,169.6393573200039,25148.34053688001 2022-07-05,17:04:29.000,186,9568110,-795,0,1657040669,5455.232528679997,169.79443818000436,25148.35451112 2022-07-05,17:04:30.000,186,9568049,565,0,1657040670,5455.064120929994,168.3634647900035,25148.368485360006 2022-07-05,17:04:31.000,186,9568448,965,0,1657040671,5455.313364399997,168.88510040999972,25148.543163360002 2022-07-05,17:04:32.000,186,9568306,605,0,1657040672,5455.144956649994,168.66657737999776,25148.536176240006 2022-07-05,17:04:33.000,186,9568321,-795,0,1657040673,5455.353782259997,168.08149959000002,25148.45931792001 2022-07-05,17:04:34.000,186,9568183,-795,0,1657040674,5455.286419159995,168.94854258000123,25148.522202 2022-07-05,17:04:35.000,186,9568050,924,0,1657040675,5455.347045949995,167.70789570000488,25148.417395200006 2022-07-05,17:04:36.000,186,9567904,-795,0,1657040676,5455.313364399997,168.3141208800007,25148.319575520007 2022-07-05,17:04:37.000,186,9567728,1085,0,1657040677,5455.138220339999,167.510520060001,25148.40342096 2022-07-05,17:04:38.000,186,9567654,-795,0,1657040678,5455.272946539997,168.42690695999772,25148.396433840004 2022-07-05,17:04:39.000,186,9567368,725,0,1657040679,5455.212319749997,168.79346172000078,25148.263678559997 2022-07-05,17:04:40.000,186,9567831,-795,0,1657040680,5455.144956649994,167.8206817800019,25148.578098959995 2022-07-05,17:04:41.000,186,9567887,-795,0,1657040681,5454.821613769993,168.4973982599986,25148.550150479998 2022-07-05,17:04:42.000,186,9567891,965,0,1657040682,5454.929394729996,167.64445353000337,25148.522202 2022-07-05,17:04:43.000,186,9567956,-795,0,1657040683,5454.828350079995,168.2506787099992,25148.410408079995 2022-07-05,17:04:44.000,186,9567945,1085,0,1657040684,5454.862031629993,167.05937573999836,25148.410408079995 2022-07-05,17:04:45.000,186,9567752,-795,0,1657040685,5454.592579229997,167.43297963000077,25148.382459599998 2022-07-05,17:04:46.000,186,9567634,-795,0,1657040686,5454.902449489993,168.30002262000198,25148.396433840004 2022-07-05,17:04:47.000,186,9567773,-795,0,1657040687,5454.902449489993,168.08854871999938,25148.368485360006 2022-07-05,17:04:48.000,186,9567611,-795,0,1657040688,5455.043911999994,168.9696899699993,25148.57111184 2022-07-05,17:04:49.000,186,9567805,-795,0,1657040689,5455.225792369994,168.5255947800033,25148.522202 2022-07-05,17:04:50.000,186,9567511,685,0,1657040690,5455.320100709992,168.5608404300001,25148.529189119996 2022-07-05,17:04:51.000,186,9568126,-795,0,1657040691,5454.922658419993,169.3926377700045,25148.40342096 2022-07-05,17:04:52.000,186,9567637,-795,0,1657040692,5454.996757829998,168.97673909999867,25148.410408079995 2022-07-05,17:04:53.000,186,9567597,-795,0,1657040693,5454.862031629993,170.1327964200027,25148.35451112 2022-07-05,17:04:54.000,186,9567359,-795,0,1657040694,5455.205583439994,169.23755691000406,25148.42438232 2022-07-05,17:04:55.000,186,9567680,-795,0,1657040695,5455.293155469997,168.82165823999821,25148.50124064 2022-07-05,17:04:56.000,186,9567532,-795,0,1657040696,5455.306628089995,170.17509119999886,25148.50822776001 2022-07-05,17:04:57.000,186,9567581,-434,0,1657040697,5455.2460012999945,169.8578803499986,25148.4523308 2022-07-05,17:04:58.000,186,9567733,845,0,1657040698,5454.895713179998,169.02608301000146,25148.47329216 2022-07-05,17:04:59.000,186,9567670,-795,0,1657040699,5454.754250669997,169.56886602000304,25148.410408079995 2022-07-05,17:05:00.000,186,9567669,-795,0,1657040700,5454.592579229997,169.0190338800021,25148.30560128 2022-07-05,17:05:01.000,186,9568313,-795,0,1657040701,5454.653206019997,168.37051392000285,25148.35451112 2022-07-05,17:05:02.000,186,9568563,-795,0,1657040702,5454.868767939995,168.60313521000353,25148.382459599998 2022-07-05,17:05:03.000,186,9568223,685,0,1657040703,5454.7744595999975,168.8569038900023,25148.515214880004 2022-07-05,17:05:04.000,186,9568823,-315,0,1657040704,5454.835086389998,168.19428567000432,25148.480279279996 2022-07-05,17:05:05.000,186,9568298,-795,0,1657040705,5455.138220339999,169.329195600003,25148.529189119996 2022-07-05,17:05:06.000,186,9568282,-795,0,1657040706,5455.104538789994,168.7723143300027,25148.47329216 2022-07-05,17:05:07.000,186,9568594,-795,0,1657040707,5454.841822699993,168.9203460600038,25148.389446720008 2022-07-05,17:05:08.000,186,9568332,-274,0,1657040708,5454.801404839993,168.39166131000093,25148.368485360006 2022-07-05,17:05:09.000,186,9568493,-795,0,1657040709,5454.7744595999975,168.4621526100018,25148.33354976 2022-07-05,17:05:10.000,186,9568467,-795,0,1657040710,5454.882240559993,168.63133173000097,25148.4523308 2022-07-05,17:05:11.000,186,9568401,1005,0,1657040711,5454.949603659996,167.14396529999794,25148.487266400007 2022-07-05,17:05:12.000,186,9568637,-675,0,1657040712,5455.003494139994,168.22248219000176,25148.529189119996 2022-07-05,17:05:13.000,186,9568309,-795,0,1657040713,5454.976548899998,167.9405169899983,25148.522202 2022-07-05,17:05:14.000,186,9568463,-354,0,1657040714,5454.909185799996,168.80051085000014,25148.50822776001 2022-07-05,17:05:15.000,186,9568122,-795,0,1657040715,5454.747514359995,167.3624883299999,25148.438356560007 2022-07-05,17:05:16.000,186,9568293,-795,0,1657040716,5454.781195909993,167.50347093000164,25148.312588399996 2022-07-05,17:05:17.000,186,9568449,-795,0,1657040717,5454.909185799996,168.05330307000258,25148.438356560007 2022-07-05,17:05:18.000,186,9568479,-795,0,1657040718,5454.942867349993,167.70789570000488,25148.42438232 2022-07-05,17:05:19.000,186,9568607,-795,0,1657040719,5455.037175689999,166.42495403999783,25148.529189119996 2022-07-05,17:05:20.000,186,9568292,-795,0,1657040720,5455.111275099996,167.15101443000458,25148.42438232 2022-07-05,17:05:21.000,186,9568322,-795,0,1657040721,5454.996757829998,167.2144565999988,25148.326562640003 2022-07-05,17:05:22.000,186,9568372,485,0,1657040722,5455.124747719994,166.53774012000213,25148.62002168 2022-07-05,17:05:23.000,186,9568101,-795,0,1657040723,5454.990021519996,166.44610143000318,25148.47329216 2022-07-05,17:05:24.000,186,9567896,-795,0,1657040724,5455.091066169996,166.96068792000005,25148.445343680003 2022-07-05,17:05:25.000,186,9567978,-235,0,1657040725,5455.010230449996,167.63035527000466,25148.487266400007 2022-07-05,17:05:26.000,186,9568198,-795,0,1657040726,5455.030439379996,168.33526826999878,25148.522202 2022-07-05,17:05:27.000,186,9568141,1085,0,1657040727,5455.043911999994,168.48329999999987,25148.47329216 2022-07-05,17:05:28.000,186,9568118,-795,0,1657040728,5455.144956649994,167.70789570000488,25148.647970159996 2022-07-05,17:05:29.000,186,9567892,-35,0,1657040729,5455.360518569993,166.84790184000303,25148.647970159996 2022-07-05,17:05:30.000,186,9568131,-715,0,1657040730,5455.259473919992,168.35641566000413,25148.682905760004 2022-07-05,17:05:31.000,186,9567881,-795,0,1657040731,5455.333573329997,168.55379130000074,25148.543163360002 2022-07-05,17:05:32.000,186,9568159,885,0,1657040732,5455.912895989997,168.57493868999882,25148.557137600008 2022-07-05,17:05:33.000,186,9568187,-795,0,1657040733,5455.582816799993,167.6726500500008,25148.347524000004 2022-07-05,17:05:34.000,186,9568026,-795,0,1657040734,5455.784906099994,166.98183530999813,25148.599060319997 2022-07-05,17:05:35.000,186,9567966,965,0,1657040735,5455.225792369994,167.77838699999847,25148.536176240006 2022-07-05,17:05:36.000,186,9567999,485,0,1657040736,5455.286419159995,167.58101136000187,25148.731815600004 2022-07-05,17:05:37.000,186,9567879,-795,0,1657040737,5455.3403096399925,168.30002262000198,25148.773738320007 2022-07-05,17:05:38.000,186,9568208,-795,0,1657040738,5455.037175689999,168.99788649000402,25148.80867392 2022-07-05,17:05:39.000,186,9568066,605,0,1657040739,5455.313364399997,168.9696899699993,25148.67591864001 2022-07-05,17:05:40.000,186,9568060,-795,0,1657040740,5455.205583439994,169.81558557000244,25148.633995920005 2022-07-05,17:05:41.000,186,9568148,-795,0,1657040741,5455.326837019995,169.83673296000052,25148.67591864001 2022-07-05,17:05:42.000,186,9568174,165,0,1657040742,5455.286419159995,170.4147616199989,25148.717841359998 2022-07-05,17:05:43.000,186,9568199,-795,0,1657040743,5455.670388829996,169.94246990999818,25148.801686800005 2022-07-05,17:05:44.000,186,9568042,-74,0,1657040744,5455.576080489998,169.70984862000478,25148.822648160007 2022-07-05,17:05:45.000,186,9567965,1604,0,1657040745,5455.6030257299935,169.37853950999852,25148.885532239998 2022-07-05,17:05:46.000,186,9567927,-35,0,1657040746,5455.757960859999,169.25165517000278,25148.899506480004 2022-07-05,17:05:47.000,186,9568091,-795,0,1657040747,5455.6367072799985,169.74509427000157,25148.801686800005 2022-07-05,17:05:48.000,186,9567731,685,0,1657040748,5455.555871559998,170.01296120999905,25148.780725440003 2022-07-05,17:05:49.000,186,9567991,-795,0,1657040749,5455.798378719999,169.95656817000418,25148.766751199997 2022-07-05,17:05:50.000,186,9568044,1245,0,1657040750,5455.569344179996,170.40771248999954,25148.214768719998 2022-07-05,17:05:51.000,186,9568263,-795,0,1657040751,5455.764697169994,169.660504710002,25148.752776960006 2022-07-05,17:05:52.000,186,9568475,-274,0,1657040752,5455.717542999999,169.99886295000033,25148.801686800005 2022-07-05,17:05:53.000,186,9568328,1165,0,1657040753,5455.9600501599925,170.32312292999995,25148.969377680005 2022-07-05,17:05:54.000,186,9568292,-795,0,1657040754,5455.717542999999,169.3644412499998,25148.9763648 2022-07-05,17:05:55.000,186,9568134,1045,0,1657040755,5455.717542999999,170.104599899998,25148.815661039996 2022-07-05,17:05:56.000,186,9568564,565,0,1657040756,5455.677125139999,170.33722118999867,25148.822648160007 2022-07-05,17:05:57.000,186,9568452,-795,0,1657040757,5455.764697169994,169.53362036999897,25148.67591864001 2022-07-05,17:05:58.000,186,9568588,5,0,1657040758,5455.973522779997,169.59706254000048,25148.85758376 2022-07-05,17:05:59.000,186,9568296,-795,0,1657040759,5456.101512669993,170.09050163999927,25148.983351919996 2022-07-05,17:06:00.000,186,9568132,-795,0,1657040760,5455.832060269997,170.06230512000184,25148.997326160003 2022-07-05,17:06:01.000,186,9568135,-74,0,1657040761,5455.784906099994,170.23853337000037,25149.02527464 2022-07-05,17:06:02.000,186,9568369,1245,0,1657040762,5455.986995399995,170.99279028000456,25148.983351919996 2022-07-05,17:06:03.000,186,9568458,-795,0,1657040763,5456.128457909996,170.79541464000067,25148.829635280003 2022-07-05,17:06:04.000,186,9568526,165,0,1657040764,5456.121721599993,169.4631290699981,25148.878545120002 2022-07-05,17:06:05.000,186,9568412,-795,0,1657040765,5456.155403149998,169.55476776000432,25148.864570879996 2022-07-05,17:06:06.000,186,9568114,565,0,1657040766,5456.189084699996,169.17411474000255,25148.633995920005 2022-07-05,17:06:07.000,186,9568134,1485,0,1657040767,5455.852269199997,170.2667298899978,25149.018287520004 2022-07-05,17:06:08.000,186,9568259,-795,0,1657040768,5455.872478129997,169.30804820999765,25149.018287520004 2022-07-05,17:06:09.000,186,9568129,-795,0,1657040769,5455.7310156199965,169.38558863999788,25149.02527464 2022-07-05,17:06:10.000,186,9568247,-795,0,1657040770,5455.569344179996,169.0542795299989,25149.02527464 2022-07-05,17:06:11.000,186,9568108,325,0,1657040771,5455.683861449994,168.97673909999867,25148.920467840006 2022-07-05,17:06:12.000,186,9568356,1085,0,1657040772,5455.6030257299935,168.7088721600012,25148.934442079997 2022-07-05,17:06:13.000,186,9568305,965,0,1657040773,5455.778169789999,169.96361730000353,25148.682905760004 2022-07-05,17:06:14.000,186,9568243,-795,0,1657040774,5455.643443589994,169.64640645000327,25148.920467840006 2022-07-05,17:06:15.000,186,9567937,1205,0,1657040775,5455.885950749995,169.58296428000176,25149.02527464 2022-07-05,17:06:16.000,186,9568082,-795,0,1657040776,5456.114985289998,169.660504710002,25149.053223119998 2022-07-05,17:06:17.000,186,9568271,-795,0,1657040777,5455.751224549997,169.8578803499986,25149.081171599995 2022-07-05,17:06:18.000,186,9568328,-795,0,1657040778,5455.677125139999,169.63230819000455,25149.09514584 2022-07-05,17:06:19.000,186,9568212,-795,0,1657040779,5455.589553109996,170.3795159700021,25148.73880272 2022-07-05,17:06:20.000,186,9568146,-195,0,1657040780,5455.663652519994,170.48525291999977,25148.969377680005 2022-07-05,17:06:21.000,186,9568127,165,0,1657040781,5455.616498349998,170.68262856000365,25148.9763648 2022-07-05,17:06:22.000,186,9568102,-795,0,1657040782,5455.697334069999,171.35934504000033,25148.864570879996 2022-07-05,17:06:23.000,186,9568355,-795,0,1657040783,5455.885950749995,169.9213225200001,25149.17200416 2022-07-05,17:06:24.000,186,9567953,685,0,1657040784,5456.0880400499955,170.49230204999913,25149.185978400004 2022-07-05,17:06:25.000,186,9568074,1205,0,1657040785,5456.020676949993,170.85885681000218,25149.116107200003 2022-07-05,17:06:26.000,186,9568168,-795,0,1657040786,5455.623234659994,171.07033071000478,25149.206939760006 2022-07-05,17:06:27.000,186,9568375,-795,0,1657040787,5455.704070379994,170.99983941000391,25149.102132959997 2022-07-05,17:06:28.000,186,9568244,765,0,1657040788,5455.569344179996,171.2818046100001,25148.9763648 2022-07-05,17:06:29.000,186,9567995,-795,0,1657040789,5455.872478129997,170.54869509000127,25149.067197360004 2022-07-05,17:06:30.000,186,9568162,-795,0,1657040790,5455.623234659994,170.66853029999766,25149.102132959997 2022-07-05,17:06:31.000,186,9568242,725,0,1657040791,5456.047622189995,169.6746029700007,25149.234888240004 2022-07-05,17:06:32.000,186,9568352,-795,0,1657040792,5456.108248979996,169.10362344000168,25149.255849600006 2022-07-05,17:06:33.000,186,9568054,-795,0,1657040793,5456.081303739993,169.39968690000387,25149.276810960007 2022-07-05,17:06:34.000,186,9568221,-795,0,1657040794,5456.4450644799945,169.9213225200001,25149.304759440005 2022-07-05,17:06:35.000,186,9568296,-354,0,1657040795,5456.653890089998,168.6242826000016,25149.234888240004 2022-07-05,17:06:36.000,186,9568111,-555,0,1657040796,5455.933104919997,168.32821913999942,25149.137068560005 2022-07-05,17:06:37.000,186,9568105,-795,0,1657040797,5456.061094809993,168.35641566000413,25149.220913999998 2022-07-05,17:06:38.000,186,9568510,-795,0,1657040798,5456.121721599993,168.19428567000432,25149.269823839997 2022-07-05,17:06:39.000,186,9568336,205,0,1657040799,5456.377701379999,168.4973982599986,25149.3606564 2022-07-05,17:06:40.000,186,9568073,1325,0,1657040800,5456.370965069997,168.12379437000345,25149.3606564 2022-07-05,17:06:41.000,186,9568281,-35,0,1657040801,5456.727989499996,167.81363265000255,25149.388604879998 2022-07-05,17:06:42.000,186,9567912,1604,0,1657040802,5456.748198429996,168.87805128000036,25149.423540480006 2022-07-05,17:06:43.000,186,9568256,1245,0,1657040803,5456.754934739998,168.89214953999908,25149.367643519996 2022-07-05,17:06:44.000,186,9568024,605,0,1657040804,5456.815561529998,168.35641566000413,25149.304759440005 2022-07-05,17:06:45.000,186,9567990,285,0,1657040805,5456.714516879998,169.04723039999953,25149.332707920003 2022-07-05,17:06:46.000,186,9568464,-795,0,1657040806,5456.8559793899985,167.96166438000364,25149.402579120004 2022-07-05,17:06:47.000,186,9568004,1645,0,1657040807,5456.909869869996,169.83673296000052,25149.50738592 2022-07-05,17:06:48.000,186,9568030,-515,0,1657040808,5456.923342489994,169.08952518000297,25149.50738592 2022-07-05,17:06:49.000,186,9567878,-755,0,1657040809,5457.165849649995,169.60411166999984,25149.50738592 2022-07-05,17:06:50.000,186,9568052,-795,0,1657040810,5457.004178209994,169.20936038999935,25149.521360160004 2022-07-05,17:06:51.000,186,9567886,-795,0,1657040811,5456.862715699994,169.2798516900002,25149.437514719997 2022-07-05,17:06:52.000,186,9567992,-354,0,1657040812,5456.775143669998,168.71592129000055,25149.437514719997 2022-07-05,17:06:53.000,186,9567948,-795,0,1657040813,5456.761671049993,169.0542795299989,25149.486424559997 2022-07-05,17:06:54.000,186,9567962,765,0,1657040814,5456.896397249999,169.4137851600026,25149.563282880008 2022-07-05,17:06:55.000,186,9567978,-795,0,1657040815,5457.408356809996,169.5759151500024,25149.63315408001 2022-07-05,17:06:56.000,186,9568118,1045,0,1657040816,5457.489192529996,169.59001341000112,25149.69603816 2022-07-05,17:06:57.000,186,9568085,525,0,1657040817,5457.3073121599955,169.50542385000153,25149.744948 2022-07-05,17:06:58.000,186,9568118,-795,0,1657040818,5457.327521089996,169.89312600000267,25149.716999520002 2022-07-05,17:06:59.000,186,9568356,-795,0,1657040819,5457.239949059993,170.74607072999788,25149.640141200005 2022-07-05,17:07:00.000,186,9568379,-795,0,1657040820,5457.219740129993,170.43590901000425,25149.619179840003 2022-07-05,17:07:01.000,186,9568084,-795,0,1657040821,5457.179322269993,170.33722118999867,25149.668089680003 2022-07-05,17:07:02.000,186,9568112,-795,0,1657040822,5457.125431789995,170.9363972400024,25149.661102560007 2022-07-05,17:07:03.000,186,9567888,1645,0,1657040823,5457.2130038199975,171.81753849000233,25149.758922240006 2022-07-05,17:07:04.000,186,9567953,-795,0,1657040824,5457.152377029997,169.5124729800009,25149.772896479997 2022-07-05,17:07:05.000,186,9567988,-795,0,1657040825,5457.118695479992,170.5275477000032,25149.828793440007 2022-07-05,17:07:06.000,186,9567665,-795,0,1657040826,5457.078277619992,170.86590594000154,25149.807832080005 2022-07-05,17:07:07.000,186,9567907,-795,0,1657040827,5457.132168099997,171.020986800002,25149.710012400006 2022-07-05,17:07:08.000,186,9568182,-795,0,1657040828,5456.882924629994,172.1981915100041,25149.668089680003 2022-07-05,17:07:09.000,186,9568034,645,0,1657040829,5456.8357704599985,172.02901238999766,25149.304759440005 2022-07-05,17:07:10.000,186,9568155,-795,0,1657040830,5456.903133559994,171.3804924299984,25149.689051040004 2022-07-05,17:07:11.000,186,9567947,-795,0,1657040831,5457.0648049999945,171.8386858800004,25149.786870720003 2022-07-05,17:07:12.000,186,9568011,-795,0,1657040832,5457.024387139994,172.53654975000245,25149.828793440007 2022-07-05,17:07:13.000,186,9568121,1125,0,1657040833,5456.990705589997,172.09245455999917,25149.856741920004 2022-07-05,17:07:14.000,186,9568391,485,0,1657040834,5456.930078799996,172.17704411999875,25149.79385784 2022-07-05,17:07:15.000,186,9568680,1285,0,1657040835,5456.842506769994,173.10752928000147,25149.69603816 2022-07-05,17:07:16.000,186,9568707,-795,0,1657040836,5456.748198429996,171.38754155999777,25149.654115439997 2022-07-05,17:07:17.000,186,9568854,-795,0,1657040837,5456.761671049993,170.48525291999977,25149.619179840003 2022-07-05,17:07:18.000,186,9568597,-795,0,1657040838,5456.687571639995,169.68165210000006,25149.640141200005 2022-07-05,17:07:19.000,186,9568931,-795,0,1657040839,5456.472009719997,169.78033991999837,25149.563282880008 2022-07-05,17:07:20.000,186,9568661,-795,0,1657040840,5456.7077805699955,170.29492641000252,25149.76590936 2022-07-05,17:07:21.000,186,9569035,-795,0,1657040841,5456.242975179994,170.40066336000018,25149.69603816 2022-07-05,17:07:22.000,186,9568662,124,0,1657040842,5456.2362388699985,170.6262355200015,25149.744948 2022-07-05,17:07:23.000,186,9568745,-795,0,1657040843,5456.054358499998,170.15394381000078,25149.542321520006 2022-07-05,17:07:24.000,186,9568821,-555,0,1657040844,5456.2025573199935,170.14689468000142,25149.619179840003 2022-07-05,17:07:25.000,186,9568534,-795,0,1657040845,5456.209293629996,170.8236111599981,25149.584244239995 2022-07-05,17:07:26.000,186,9568383,845,0,1657040846,5456.269920419996,171.87393153000448,25149.591231360006 2022-07-05,17:07:27.000,186,9568142,525,0,1657040847,5456.397910309999,171.28885373999947,25149.668089680003 2022-07-05,17:07:28.000,186,9568397,-795,0,1657040848,5456.209293629996,172.26163367999834,25149.751935119995 2022-07-05,17:07:29.000,186,9568236,1085,0,1657040849,5456.229502559996,171.65540850000252,25149.723986639998 2022-07-05,17:07:30.000,186,9568532,685,0,1657040850,5456.283393039994,172.47310758000094,25149.6750768 2022-07-05,17:07:31.000,186,9568415,-795,0,1657040851,5456.418119239999,171.69770327999868,25149.57725712 2022-07-05,17:07:32.000,186,9568315,-795,0,1657040852,5456.344019829994,170.51344944000448,25149.584244239995 2022-07-05,17:07:33.000,186,9568465,-795,0,1657040853,5456.310338279996,171.56376981000358,25149.563282880008 2022-07-05,17:07:34.000,186,9568416,-274,0,1657040854,5456.424855549994,171.9867176100015,25149.640141200005 2022-07-05,17:07:35.000,186,9568517,-795,0,1657040855,5456.472009719997,171.31000113000482,25149.779883600007 2022-07-05,17:07:36.000,186,9568258,-795,0,1657040856,5456.573054369997,171.63426111000445,25149.68206392001 2022-07-05,17:07:37.000,186,9568385,-795,0,1657040857,5456.195821009998,172.24753541999962,25149.751935119995 2022-07-05,17:07:38.000,186,9568217,725,0,1657040858,5456.283393039994,172.1981915100041,25149.737960880004 2022-07-05,17:07:39.000,186,9568501,-795,0,1657040859,5456.141930529993,171.06328157999815,25149.64712832 2022-07-05,17:07:40.000,186,9568712,-795,0,1657040860,5456.000468019993,171.28885373999947,25149.62616696 2022-07-05,17:07:41.000,186,9568566,-795,0,1657040861,5455.9937317099975,172.1347493400026,25149.584244239995 2022-07-05,17:07:42.000,186,9568732,-795,0,1657040862,5456.013940639998,170.98574114999792,25149.668089680003 2022-07-05,17:07:43.000,186,9568657,-795,0,1657040863,5455.859005509992,170.55574422000063,25149.779883600007 2022-07-05,17:07:44.000,186,9568582,-795,0,1657040864,5456.182348389993,170.73902159999852,25149.76590936 2022-07-05,17:07:45.000,186,9568451,-795,0,1657040865,5455.859005509992,170.81656202999875,25149.8148192 2022-07-05,17:07:46.000,186,9568329,-795,0,1657040866,5455.879214439992,172.24753541999962,25149.79385784 2022-07-05,17:07:47.000,186,9568479,-795,0,1657040867,5455.906159679995,171.52147503000015,25149.737960880004 2022-07-05,17:07:48.000,186,9568195,-114,0,1657040868,5455.980259089993,171.40163982000377,25149.64712832 2022-07-05,17:07:49.000,186,9568170,-795,0,1657040869,5456.121721599993,172.45196019000286,25149.668089680003 2022-07-05,17:07:50.000,186,9568395,-795,0,1657040870,5456.034149569998,171.8598332699985,25149.716999520002 2022-07-05,17:07:51.000,186,9568454,-515,0,1657040871,5456.162139459993,171.32409939000354,25149.84975480001 2022-07-05,17:07:52.000,186,9568770,-795,0,1657040872,5455.939841229992,172.0713071700011,25149.898664640008 2022-07-05,17:07:53.000,186,9568590,765,0,1657040873,5455.980259089993,171.31705026000418,25149.919625999995 2022-07-05,17:07:54.000,186,9568675,-795,0,1657040874,5455.872478129997,170.64033378000022,25149.870716159996 2022-07-05,17:07:55.000,186,9568587,245,0,1657040875,5455.7310156199965,170.08345250999992,25149.521360160004 2022-07-05,17:07:56.000,186,9568554,-795,0,1657040876,5455.926368609995,169.97771556000225,25149.63315408001 2022-07-05,17:07:57.000,186,9568612,205,0,1657040877,5455.737751929999,170.27377902000444,25149.68206392001 2022-07-05,17:07:58.000,186,9568603,-795,0,1657040878,5455.535662629998,170.96459375999984,25149.640141200005 2022-07-05,17:07:59.000,186,9568569,-35,0,1657040879,5455.576080489998,171.16196940000373,25149.786870720003 2022-07-05,17:08:00.000,186,9568481,1125,0,1657040880,5455.744488239994,170.1680420699995,25149.79385784 2022-07-05,17:08:01.000,186,9568477,-795,0,1657040881,5455.744488239994,170.4429581400036,25149.84975480001 2022-07-05,17:08:02.000,186,9568536,-675,0,1657040882,5455.710806689996,170.17509119999886,25149.821806319997 2022-07-05,17:08:03.000,186,9568698,-795,0,1657040883,5455.508717389996,171.5778680700023,25149.737960880004 2022-07-05,17:08:04.000,186,9568988,485,0,1657040884,5456.182348389993,171.35229591000098,25149.619179840003 2022-07-05,17:08:05.000,186,9568656,-795,0,1657040885,5455.933104919997,170.66853029999766,25149.640141200005 2022-07-05,17:08:06.000,186,9568518,-795,0,1657040886,5456.384437689994,172.00786499999958,25149.654115439997 2022-07-05,17:08:07.000,186,9568705,1005,0,1657040887,5456.579790679993,171.2183624399986,25149.758922240006 2022-07-05,17:08:08.000,186,9568494,245,0,1657040888,5457.031123449997,171.5144259000008,25149.8148192 2022-07-05,17:08:09.000,186,9568456,-235,0,1657040889,5456.613472229998,170.95754463000048,25149.79385784 2022-07-05,17:08:10.000,186,9568432,-795,0,1657040890,5456.579790679993,171.19721505000052,25149.758922240006 2022-07-05,17:08:11.000,186,9568641,-795,0,1657040891,5456.586526989995,170.8377094200041,25149.62616696 2022-07-05,17:08:12.000,186,9568476,725,0,1657040892,5456.566318059995,169.7239468800035,25149.605205599997 2022-07-05,17:08:13.000,186,9568224,-795,0,1657040893,5456.364228759994,168.18723653999768,25149.584244239995 2022-07-05,17:08:14.000,186,9568435,-795,0,1657040894,5456.674099019998,168.55379130000074,25149.619179840003 2022-07-05,17:08:15.000,186,9568306,404,0,1657040895,5456.903133559994,169.50542385000153,25149.549308640002 2022-07-05,17:08:16.000,186,9568487,-795,0,1657040896,5456.936815109999,168.58198781999818,25149.737960880004 2022-07-05,17:08:17.000,186,9568060,-35,0,1657040897,5456.404646619994,168.43395609000436,25149.772896479997 2022-07-05,17:08:18.000,186,9568150,-795,0,1657040898,5456.552845439997,168.5255947800033,25149.710012400006 2022-07-05,17:08:19.000,186,9568348,-795,0,1657040899,5456.424855549994,167.87707482000405,25149.612192720007 2022-07-05,17:08:20.000,186,9568275,-795,0,1657040900,5456.633681159998,168.6736265100044,25149.51437304001 2022-07-05,17:08:21.000,186,9568327,-795,0,1657040901,5456.249711489996,168.6242826000016,25149.605205599997 2022-07-05,17:08:22.000,186,9568124,-795,0,1657040902,5456.418119239999,169.12477082999976,25149.668089680003 2022-07-05,17:08:23.000,186,9568258,205,0,1657040903,5456.620208539993,167.61625700999866,25149.730973760008 2022-07-05,17:08:24.000,186,9568505,-795,0,1657040904,5456.694307949998,168.07445046000066,25149.619179840003 2022-07-05,17:08:25.000,186,9568891,-795,0,1657040905,5456.727989499996,169.13886908999848,25149.807832080005 2022-07-05,17:08:26.000,186,9568881,-795,0,1657040906,5456.808825219996,169.25870430000214,25149.8148192 2022-07-05,17:08:27.000,186,9568731,-795,0,1657040907,5456.384437689994,169.34329386000172,25149.723986639998 2022-07-05,17:08:28.000,186,9568725,-795,0,1657040908,5456.586526989995,168.744117809998,25149.68206392001 2022-07-05,17:08:29.000,186,9568820,-795,0,1657040909,5456.573054369997,168.53264391000266,25149.654115439997 2022-07-05,17:08:30.000,186,9568767,-795,0,1657040910,5456.977232969999,169.66755384000135,25149.703025279996 2022-07-05,17:08:31.000,186,9568312,-795,0,1657040911,5457.172585959997,168.58198781999818,25149.821806319997 2022-07-05,17:08:32.000,186,9568765,-795,0,1657040912,5456.781879979993,169.660504710002,25149.86372904 2022-07-05,17:08:33.000,186,9568902,-114,0,1657040913,5456.876188319999,169.42083429000195,25149.926613120006 2022-07-05,17:08:34.000,186,9568456,-315,0,1657040914,5456.741462119993,171.3804924299984,25149.93360024 2022-07-05,17:08:35.000,186,9568729,-74,0,1657040915,5456.876188319999,170.29492641000252,25149.835780560003 2022-07-05,17:08:36.000,186,9568458,-555,0,1657040916,5456.498954959992,169.94951904000482,25149.821806319997 2022-07-05,17:08:37.000,186,9568627,-795,0,1657040917,5456.485482339995,169.84378208999988,25149.80084496001 2022-07-05,17:08:38.000,186,9568427,-795,0,1657040918,5456.209293629996,170.51344944000448,25149.779883600007 2022-07-05,17:08:39.000,186,9568729,-675,0,1657040919,5456.788616289996,169.86492947999795,25149.940587359997 2022-07-05,17:08:40.000,186,9568799,1125,0,1657040920,5456.842506769994,169.85083121999924,25149.856741920004 2022-07-05,17:08:41.000,186,9568636,1205,0,1657040921,5456.761671049993,169.4631290699981,25149.947574480007 2022-07-05,17:08:42.000,186,9568552,-795,0,1657040922,5456.869452009996,170.04115773000376,25150.01045856 2022-07-05,17:08:43.000,186,9568533,645,0,1657040923,5456.896397249999,171.020986800002,25149.821806319997 2022-07-05,17:08:44.000,186,9568303,-795,0,1657040924,5456.916606179999,171.45803285999864,25149.856741920004 2022-07-05,17:08:45.000,186,9568491,-315,0,1657040925,5456.930078799996,170.3795159700021,25149.856741920004 2022-07-05,17:08:46.000,186,9568718,404,0,1657040926,5456.876188319999,170.39361423000082,25149.884690400002 2022-07-05,17:08:47.000,186,9568972,124,0,1657040927,5456.869452009996,170.07640338000056,25149.98251008 2022-07-05,17:08:48.000,186,9569064,-795,0,1657040928,5457.111959169997,169.95656817000418,25149.954561600003 2022-07-05,17:08:49.000,186,9569172,285,0,1657040929,5456.963760349994,169.80853644000308,25149.96154872 2022-07-05,17:08:50.000,186,9569229,765,0,1657040930,5457.091750239997,169.94951904000482,25149.954561600003 2022-07-05,17:08:51.000,186,9569138,605,0,1657040931,5457.118695479992,168.87805128000036,25149.821806319997 2022-07-05,17:08:52.000,186,9568608,-795,0,1657040932,5456.923342489994,168.4621526100018,25149.758922240006 2022-07-05,17:08:53.000,186,9568578,-795,0,1657040933,5456.957024039999,168.59608608000417,25149.8148192 2022-07-05,17:08:54.000,186,9568215,1125,0,1657040934,5457.010914519997,169.44903080999939,25149.8148192 2022-07-05,17:08:55.000,186,9568433,-795,0,1657040935,5457.334257399998,169.29394994999893,25149.93360024 2022-07-05,17:08:56.000,186,9568536,-795,0,1657040936,5457.428565739996,169.00493562000338,25149.821806319997 2022-07-05,17:08:57.000,186,9568421,685,0,1657040937,5457.327521089996,169.04018127000018,25149.96154872 2022-07-05,17:08:58.000,186,9568296,765,0,1657040938,5457.152377029997,168.6736265100044,25149.884690400002 2022-07-05,17:08:59.000,186,9568620,-515,0,1657040939,5457.260157989993,169.49132559000282,25149.84276768 2022-07-05,17:09:00.000,186,9568296,-515,0,1657040940,5457.287103229995,168.42690695999772,25149.828793440007 2022-07-05,17:09:01.000,186,9568696,-795,0,1657040941,5457.468983599996,169.2657534300015,25149.877703280006 2022-07-05,17:09:02.000,186,9568340,-795,0,1657040942,5457.610446109997,169.01198475000274,25149.856741920004 2022-07-05,17:09:03.000,186,9568345,-795,0,1657040943,5457.435302049998,168.7229704199999,25149.989497199997 2022-07-05,17:09:04.000,186,9568263,-475,0,1657040944,5457.522874079994,168.42690695999772,25150.038407039996 2022-07-05,17:09:05.000,186,9568643,-795,0,1657040945,5457.671072899997,167.5598639700038,25150.03141992 2022-07-05,17:09:06.000,186,9568371,-515,0,1657040946,5457.724963379995,168.54674217000138,25149.835780560003 2022-07-05,17:09:07.000,186,9568619,765,0,1657040947,5457.960734229993,168.46920174000115,25150.003471440003 2022-07-05,17:09:08.000,186,9568727,1045,0,1657040948,5457.9270526799955,168.12379437000345,25149.96853584001 2022-07-05,17:09:09.000,186,9568638,1285,0,1657040949,5457.637391349999,167.08757226000307,25150.045394160006 2022-07-05,17:09:10.000,186,9568651,-795,0,1657040950,5457.4555109799985,167.71494483000424,25150.087316879995 2022-07-05,17:09:11.000,186,9568690,-795,0,1657040951,5457.442038359994,166.55183838000085,25149.98251008 2022-07-05,17:09:12.000,186,9568953,-235,0,1657040952,5457.677809209992,167.82773091000126,25150.213085040006 2022-07-05,17:09:13.000,186,9568725,1085,0,1657040953,5457.6643365899945,169.13886908999848,25150.261994880006 2022-07-05,17:09:14.000,186,9569046,805,0,1657040954,5457.724963379995,168.1167452400041,25150.324878959997 2022-07-05,17:09:15.000,186,9568986,-795,0,1657040955,5457.718227069992,167.27789877000032,25150.206097919996 2022-07-05,17:09:16.000,186,9568540,-795,0,1657040956,5457.745172309995,168.50444738999795,25150.18513656001 2022-07-05,17:09:17.000,186,9568879,-795,0,1657040957,5457.671072899997,168.61723347000225,25150.227059279998 2022-07-05,17:09:18.000,186,9568564,-795,0,1657040958,5457.6643365899945,167.12986703999923,25150.087316879995 2022-07-05,17:09:19.000,186,9568482,-795,0,1657040959,5457.475719909999,167.2144565999988,25150.1292396 2022-07-05,17:09:20.000,186,9569181,-354,0,1657040960,5457.468983599996,167.86297655999806,25150.422698639995 2022-07-05,17:09:21.000,186,9569271,-795,0,1657040961,5457.381411569993,168.45510348000244,25150.450647120007 2022-07-05,17:09:22.000,186,9568835,-795,0,1657040962,5457.428565739996,168.22953132000112,25150.478595600005 2022-07-05,17:09:23.000,186,9568649,-795,0,1657040963,5457.442038359994,168.75116694000462,25150.443659999997 2022-07-05,17:09:24.000,186,9568926,-315,0,1657040964,5457.273630609998,168.78641259000142,25150.422698639995 2022-07-05,17:09:25.000,186,9568675,-795,0,1657040965,5456.9502877299965,168.15904002000025,25150.24802064 2022-07-05,17:09:26.000,186,9568645,-795,0,1657040966,5457.1927948899975,168.1519908900009,25150.47160848001 2022-07-05,17:09:27.000,186,9569511,-795,0,1657040967,5457.004178209994,168.43395609000436,25150.618338000007 2022-07-05,17:09:28.000,186,9569390,-795,0,1657040968,5456.653890089998,166.81970531999832,25150.63231224 2022-07-05,17:09:29.000,186,9568849,-795,0,1657040969,5456.667362709995,168.05330307000258,25150.618338000007 2022-07-05,17:09:30.000,186,9568993,-795,0,1657040970,5456.505691269995,168.54674217000138,25150.68820920001 2022-07-05,17:09:31.000,186,9569881,-315,0,1657040971,5456.519163889992,167.9193696000002,25150.548466800006 2022-07-05,17:09:32.000,186,9569351,-795,0,1657040972,5456.411382929997,167.8206817800019,25150.506544080003 2022-07-05,17:09:33.000,186,9569517,1005,0,1657040973,5456.323810899994,167.75019048000104,25150.53449256 2022-07-05,17:09:34.000,186,9569427,-795,0,1657040974,5456.384437689994,167.95461525000428,25150.52051832001 2022-07-05,17:09:35.000,186,9569636,1724,0,1657040975,5456.337283519999,167.03822835000028,25150.6532736 2022-07-05,17:09:36.000,186,9569450,-795,0,1657040976,5456.222766249994,168.53969304000202,25150.611350879997 2022-07-05,17:09:37.000,186,9569259,-795,0,1657040977,5456.344019829994,167.53871657999844,25150.63929936001 2022-07-05,17:09:38.000,186,9569321,-795,0,1657040978,5456.242975179994,168.08149959000002,25150.63231224 2022-07-05,17:09:39.000,186,9568775,-795,0,1657040979,5456.189084699996,167.9405169899983,25150.499556960007 2022-07-05,17:09:40.000,186,9568630,-795,0,1657040980,5455.939841229992,167.64445353000337,25150.373788799996 2022-07-05,17:09:41.000,186,9568724,-795,0,1657040981,5456.108248979996,167.37658658999862,25150.429685760006 2022-07-05,17:09:42.000,186,9568985,-795,0,1657040982,5456.108248979996,166.150037970001,25150.478595600005 2022-07-05,17:09:43.000,186,9568748,-795,0,1657040983,5456.303601969994,166.92544227000326,25150.5834024 2022-07-05,17:09:44.000,186,9569528,-795,0,1657040984,5456.310338279996,167.52461831999972,25150.548466800006 2022-07-05,17:09:45.000,186,9569196,845,0,1657040985,5456.101512669993,167.68674830999953,25150.548466800006 2022-07-05,17:09:46.000,186,9568712,-795,0,1657040986,5456.020676949993,167.3624883299999,25150.548466800006 2022-07-05,17:09:47.000,186,9568812,-795,0,1657040987,5455.933104919997,167.2003583400001,25150.394750159998 2022-07-05,17:09:48.000,186,9569005,-795,0,1657040988,5456.007204329995,168.2647769699979,25150.422698639995 2022-07-05,17:09:49.000,186,9568771,-795,0,1657040989,5456.034149569998,167.8841239500034,25150.41571152 2022-07-05,17:09:50.000,186,9568947,-795,0,1657040990,5455.838796579999,168.5608404300001,25149.877703280006 2022-07-05,17:09:51.000,186,9568872,685,0,1657040991,5456.290129349996,166.94658966000134,25150.562441039998 2022-07-05,17:09:52.000,186,9568831,-795,0,1657040992,5456.256447799999,168.28592436000326,25150.527505440004 2022-07-05,17:09:53.000,186,9568845,924,0,1657040993,5456.263184109994,167.3483900700012,25150.590389519995 2022-07-05,17:09:54.000,186,9568959,-795,0,1657040994,5456.377701379999,168.4973982599986,25150.618338000007 2022-07-05,17:09:55.000,186,9569039,205,0,1657040995,5456.472009719997,166.78445967000152,25150.5135312 2022-07-05,17:09:56.000,186,9568881,-795,0,1657040996,5456.276656729999,167.27789877000032,25150.527505440004 2022-07-05,17:09:57.000,186,9568898,725,0,1657040997,5456.2362388699985,167.15806356000394,25150.29693048 2022-07-05,17:09:58.000,186,9568988,-795,0,1657040998,5456.4450644799945,166.0513501500027,25150.569428160008 2022-07-05,17:09:59.000,186,9568989,-795,0,1657040999,5456.492218649997,164.8882436999993,25150.730131919998 2022-07-05,17:10:00.000,186,9568790,1085,0,1657041000,5456.573054369997,165.4944688800024,25150.709170559996 2022-07-05,17:10:01.000,186,9568937,845,0,1657041001,5456.525900199995,167.97576264000236,25150.730131919998 2022-07-05,17:10:02.000,186,9569443,-795,0,1657041002,5456.492218649997,167.3272426800031,25150.793016000003 2022-07-05,17:10:03.000,186,9569381,1125,0,1657041003,5456.472009719997,167.83478004000062,25150.646286480005 2022-07-05,17:10:04.000,186,9568664,-795,0,1657041004,5456.498954959992,167.58806049000123,25150.625325120003 2022-07-05,17:10:05.000,186,9567756,-795,0,1657041005,5456.465273409995,168.2154330600024,25150.674234960003 2022-07-05,17:10:06.000,186,9567399,-795,0,1657041006,5456.364228759994,167.8206817800019,25150.716157680006 2022-07-05,17:10:07.000,186,9567771,924,0,1657041007,5456.269920419996,167.8700256900047,25150.611350879997 2022-07-05,17:10:08.000,186,9567524,-795,0,1657041008,5456.404646619994,167.7219939600036,25150.80699024001 2022-07-05,17:10:09.000,186,9569174,-795,0,1657041009,5456.310338279996,167.7219939600036,25150.862887200004 2022-07-05,17:10:10.000,186,9569436,-795,0,1657041010,5456.242975179994,167.52461831999972,25150.86987432 2022-07-05,17:10:11.000,186,9568633,-795,0,1657041011,5456.242975179994,169.2798516900002,25150.716157680006 2022-07-05,17:10:12.000,186,9567820,-795,0,1657041012,5456.189084699996,167.32019355000375,25150.716157680006 2022-07-05,17:10:13.000,186,9567821,-675,0,1657041013,5456.478746029992,167.52461831999972,25150.793016000003 2022-07-05,17:10:14.000,186,9568713,365,0,1657041014,5456.451800789997,166.72101750000002,25150.77205464 2022-07-05,17:10:15.000,186,9567555,-795,0,1657041015,5456.478746029992,167.50347093000164,25150.85590008001 2022-07-05,17:10:16.000,186,9567664,365,0,1657041016,5456.424855549994,167.52461831999972,25150.925771279995 2022-07-05,17:10:17.000,186,9568116,-595,0,1657041017,5456.438328169999,167.36953745999926,25150.925771279995 2022-07-05,17:10:18.000,186,9568579,-795,0,1657041018,5456.397910309999,167.63035527000466,25150.904809920008 2022-07-05,17:10:19.000,186,9568772,-795,0,1657041019,5456.290129349996,167.52461831999972,25150.709170559996 2022-07-05,17:10:20.000,186,9568004,1125,0,1657041020,5456.303601969994,167.29199702999904,25150.70218344 2022-07-05,17:10:21.000,186,9568191,-795,0,1657041021,5456.047622189995,167.83478004000062,25150.667247840007 2022-07-05,17:10:22.000,186,9568139,205,0,1657041022,5456.000468019993,167.3483900700012,25150.674234960003 2022-07-05,17:10:23.000,186,9567784,5,0,1657041023,5456.121721599993,166.82675444999768,25150.80699024001 2022-07-05,17:10:24.000,186,9567845,-795,0,1657041024,5456.047622189995,166.73511575999873,25150.80000312 2022-07-05,17:10:25.000,186,9567578,605,0,1657041025,5455.980259089993,166.66462445999787,25150.737119040008 2022-07-05,17:10:26.000,186,9567698,-795,0,1657041026,5455.906159679995,167.89822221000213,25150.63929936001 2022-07-05,17:10:27.000,186,9568107,-795,0,1657041027,5456.094776359998,168.0039591599998,25150.53449256 2022-07-05,17:10:28.000,186,9567661,1604,0,1657041028,5456.094776359998,166.7703614100028,25150.52051832001 2022-07-05,17:10:29.000,186,9567824,-675,0,1657041029,5455.522190009993,166.04430102000333,25150.569428160008 2022-07-05,17:10:30.000,186,9567510,-795,0,1657041030,5455.697334069999,166.13593971000228,25150.548466800006 2022-07-05,17:10:31.000,186,9568191,-795,0,1657041031,5455.367254879995,165.6072549599994,25150.63231224 2022-07-05,17:10:32.000,186,9568292,-795,0,1657041032,5455.757960859999,165.93151493999903,25150.63231224 2022-07-05,17:10:33.000,186,9567882,1085,0,1657041033,5457.058068689999,166.19938188000378,25150.625325120003 2022-07-05,17:10:34.000,186,9567851,-795,0,1657041034,5456.963760349994,166.93954053000198,25150.63929936001 2022-07-05,17:10:35.000,186,9568225,-795,0,1657041035,5456.963760349994,167.3131444200044,25150.499556960007 2022-07-05,17:10:36.000,186,9568098,-795,0,1657041036,5456.788616289996,167.17216182000266,25150.373788799996 2022-07-05,17:10:37.000,186,9567672,-795,0,1657041037,5456.829034149996,166.42495403999783,25150.499556960007 2022-07-05,17:10:38.000,186,9568128,-795,0,1657041038,5456.579790679993,165.33938802000193,25150.48558272 2022-07-05,17:10:39.000,186,9568049,-795,0,1657041039,5457.078277619992,165.72709017000307,25150.17814944 2022-07-05,17:10:40.000,186,9567709,-434,0,1657041040,5457.266894299995,166.71396837000066,25150.5834024 2022-07-05,17:10:41.000,186,9568373,285,0,1657041041,5457.1591133399925,166.69987011000194,25150.6532736 2022-07-05,17:10:42.000,186,9568145,645,0,1657041042,5456.680835329993,164.97988238999824,25150.674234960003 2022-07-05,17:10:43.000,186,9567725,-795,0,1657041043,5456.808825219996,165.691844519999,25150.555453920002 2022-07-05,17:10:44.000,186,9567777,-795,0,1657041044,5456.936815109999,165.77643407999858,25150.527505440004 2022-07-05,17:10:45.000,186,9567592,-795,0,1657041045,5457.394884189998,164.58513110999775,25150.527505440004 2022-07-05,17:10:46.000,186,9568254,1045,0,1657041046,5457.354466329998,166.34036447999824,25150.43667288 2022-07-05,17:10:47.000,186,9568458,-795,0,1657041047,5457.273630609998,165.43102671000088,25150.765067520006 2022-07-05,17:10:48.000,186,9568382,-795,0,1657041048,5457.044596069994,166.01610449999862,25150.841925840003 2022-07-05,17:10:49.000,186,9567956,-354,0,1657041049,5457.044596069994,165.247749330003,25150.85590008001 2022-07-05,17:10:50.000,186,9567948,45,0,1657041050,5457.401620499993,165.12791411999933,25150.960706880003 2022-07-05,17:10:51.000,186,9568253,965,0,1657041051,5456.963760349994,166.43905230000382,25150.967694 2022-07-05,17:10:52.000,186,9568658,-795,0,1657041052,5456.977232969999,163.8520215899989,25150.904809920008 2022-07-05,17:10:53.000,186,9568798,-795,0,1657041053,5457.051332379997,166.36856100000296,25150.960706880003 2022-07-05,17:10:54.000,186,9569584,-795,0,1657041054,5457.165849649995,166.29102057000273,25151.009616720003 2022-07-05,17:10:55.000,186,9568953,-755,0,1657041055,5456.808825219996,167.68674830999953,25150.48558272 2022-07-05,17:10:56.000,186,9568426,-795,0,1657041056,5456.768407359996,167.40478311000334,25151.02359096001 2022-07-05,17:10:57.000,186,9568912,-795,0,1657041057,5456.667362709995,166.0020062399999,25151.212243199996 2022-07-05,17:10:58.000,186,9568607,-795,0,1657041058,5456.263184109994,166.42495403999783,25151.121410640008 2022-07-05,17:10:59.000,186,9568851,45,0,1657041059,5456.370965069997,167.1016705200018,25151.18429472 2022-07-05,17:11:00.000,186,9568832,-795,0,1657041060,5456.323810899994,165.84692537999945,25151.18429472 2022-07-05,17:11:01.000,186,9568527,-795,0,1657041061,5456.263184109994,165.50151801000175,25151.198268960004 2022-07-05,17:11:02.000,186,9568728,1165,0,1657041062,5456.525900199995,165.04332455999975,25151.27512728 2022-07-05,17:11:03.000,186,9569064,-795,0,1657041063,5456.2362388699985,164.68381893000333,25151.32403712 2022-07-05,17:11:04.000,186,9569004,805,0,1657041064,5456.5595817499925,166.96068792000005,25151.3519856 2022-07-05,17:11:05.000,186,9568632,1205,0,1657041065,5456.465273409995,166.10774319000484,25151.44281816 2022-07-05,17:11:06.000,186,9568597,-795,0,1657041066,5456.263184109994,166.6223296800017,25151.386921200006 2022-07-05,17:11:07.000,186,9569268,-795,0,1657041067,5455.980259089993,165.71299191000435,25151.35897272001 2022-07-05,17:11:08.000,186,9568841,1445,0,1657041068,5455.885950749995,165.7200410400037,25151.296088640003 2022-07-05,17:11:09.000,186,9568951,924,0,1657041069,5455.737751929999,167.87707482000405,25151.13538488 2022-07-05,17:11:10.000,186,9569020,-795,0,1657041070,5455.859005509992,167.38363571999798,25151.32403712 2022-07-05,17:11:11.000,186,9569630,565,0,1657041071,5456.135194219998,168.3141208800007,25151.4218568 2022-07-05,17:11:12.000,186,9569622,-795,0,1657041072,5456.027413259995,167.81363265000255,25151.428843919995 2022-07-05,17:11:13.000,186,9569391,-795,0,1657041073,5456.000468019993,167.51756919000036,25151.428843919995 2022-07-05,17:11:14.000,186,9569615,404,0,1657041074,5455.771433479997,167.44002876000013,25151.456792400008 2022-07-05,17:11:15.000,186,9569238,-795,0,1657041075,5455.879214439992,167.84182916999998,25151.261153039995 2022-07-05,17:11:16.000,186,9569370,1005,0,1657041076,5455.704070379994,167.89117308000277,25151.226217440002 2022-07-05,17:11:17.000,186,9569819,685,0,1657041077,5455.973522779997,167.51756919000036,25151.226217440002 2022-07-05,17:11:18.000,186,9569716,-114,0,1657041078,5455.757960859999,167.510520060001,25151.317050000005 2022-07-05,17:11:19.000,186,9569667,-795,0,1657041079,5456.411382929997,167.48232354000356,25151.386921200006 2022-07-05,17:11:20.000,186,9570167,885,0,1657041080,5456.256447799999,167.48232354000356,25151.331024239997 2022-07-05,17:11:21.000,186,9570218,965,0,1657041081,5456.458537099992,167.32019355000375,25151.3519856 2022-07-05,17:11:22.000,186,9569712,-795,0,1657041082,5456.478746029992,167.92641872999957,25151.344998480003 2022-07-05,17:11:23.000,186,9569760,-795,0,1657041083,5456.492218649997,166.42495403999783,25151.19128184001 2022-07-05,17:11:24.000,186,9570202,-354,0,1657041084,5456.317074589999,167.2285548600048,25151.121410640008 2022-07-05,17:11:25.000,186,9569738,-795,0,1657041085,5456.094776359998,166.1852836199978,25151.121410640008 2022-07-05,17:11:26.000,186,9569866,-795,0,1657041086,5456.027413259995,165.1631597700034,25151.13538488 2022-07-05,17:11:27.000,186,9570271,-795,0,1657041087,5456.135194219998,165.7059427799977,25151.01660384 2022-07-05,17:11:28.000,186,9570643,-795,0,1657041088,5456.357492449999,167.53871657999844,25151.1074364 2022-07-05,17:11:29.000,186,9570156,-795,0,1657041089,5456.296865659999,165.37463366999873,25151.282114399997 2022-07-05,17:11:30.000,186,9569723,-155,0,1657041090,5456.404646619994,167.17921095000202,25151.219230320006 2022-07-05,17:11:31.000,186,9569802,1085,0,1657041091,5456.472009719997,167.14396529999794,25151.149359120005 2022-07-05,17:11:32.000,186,9570075,-795,0,1657041092,5456.451800789997,166.57298576999892,25151.051539440006 2022-07-05,17:11:33.000,186,9569840,765,0,1657041093,5456.539372819992,165.30414236999786,25151.128397760003 2022-07-05,17:11:34.000,186,9570448,-795,0,1657041094,5456.5932632999975,166.22052927000186,25151.170320480007 2022-07-05,17:11:35.000,186,9570679,1365,0,1657041095,5456.788616289996,166.48134707999998,25151.226217440002 2022-07-05,17:11:36.000,186,9570589,-795,0,1657041096,5456.876188319999,166.48839620999934,25151.27512728 2022-07-05,17:11:37.000,186,9570576,-74,0,1657041097,5456.249711489996,165.9667605900031,25151.268140160006 2022-07-05,17:11:38.000,186,9570614,-235,0,1657041098,5456.599999609993,164.92348935000336,25151.30307576 2022-07-05,17:11:39.000,186,9570784,-795,0,1657041099,5456.539372819992,164.47939416000008,25151.219230320006 2022-07-05,17:11:40.000,186,9570498,-795,0,1657041100,5456.451800789997,164.54988546000095,25151.170320480007 2022-07-05,17:11:41.000,186,9570354,-795,0,1657041101,5456.465273409995,165.69889364999835,25151.18429472 2022-07-05,17:11:42.000,186,9570535,-795,0,1657041102,5456.586526989995,167.3131444200044,25151.27512728 2022-07-05,17:11:43.000,186,9570614,-235,0,1657041103,5456.633681159998,166.40380664999975,25151.414869680004 2022-07-05,17:11:44.000,186,9571239,-795,0,1657041104,5456.532636509997,166.10774319000484,25151.456792400008 2022-07-05,17:11:45.000,186,9571240,-795,0,1657041105,5456.296865659999,165.42397758000152,25151.47076664 2022-07-05,17:11:46.000,186,9571110,-195,0,1657041106,5456.168875769996,166.57298576999892,25151.505702240007 2022-07-05,17:11:47.000,186,9570700,685,0,1657041107,5456.337283519999,167.05937573999836,25151.365959840005 2022-07-05,17:11:48.000,186,9570654,-795,0,1657041108,5456.391173999997,167.23560399000417,25151.3519856 2022-07-05,17:11:49.000,186,9571094,-795,0,1657041109,5456.141930529993,167.71494483000424,25151.15634624 2022-07-05,17:11:50.000,186,9571174,-795,0,1657041110,5456.135194219998,167.02413009000156,25151.35897272001 2022-07-05,17:11:51.000,186,9571486,-795,0,1657041111,5456.263184109994,167.66560092000145,25151.54063784 2022-07-05,17:11:52.000,186,9570999,-795,0,1657041112,5456.081303739993,167.1016705200018,25151.582560560004 2022-07-05,17:11:53.000,186,9571059,-795,0,1657041113,5456.007204329995,166.9536387900007,25151.533650720005 2022-07-05,17:11:54.000,186,9570660,205,0,1657041114,5456.168875769996,167.44002876000013,25151.54063784 2022-07-05,17:11:55.000,186,9570551,-795,0,1657041115,5456.296865659999,167.14396529999794,25151.407882560008 2022-07-05,17:11:56.000,186,9570908,965,0,1657041116,5455.899423369992,167.8065835200032,25151.393908320002 2022-07-05,17:11:57.000,186,9570512,-354,0,1657041117,5455.939841229992,168.30002262000198,25151.393908320002 2022-07-05,17:11:58.000,186,9570693,-795,0,1657041118,5455.805115029994,167.2144565999988,25151.400895439998 2022-07-05,17:11:59.000,186,9570627,1125,0,1657041119,5455.757960859999,167.17921095000202,25151.47775376001 2022-07-05,17:12:00.000,186,9570751,-795,0,1657041120,5455.495244769998,167.22150572999817,25151.491728 2022-07-05,17:12:01.000,186,9570922,1285,0,1657041121,5455.522190009993,166.34036447999824,25151.47775376001 2022-07-05,17:12:02.000,186,9571450,-795,0,1657041122,5455.717542999999,167.63035527000466,25151.435831040006 2022-07-05,17:12:03.000,186,9571752,-515,0,1657041123,5455.818587649999,166.12184145000356,25151.338011360007 2022-07-05,17:12:04.000,186,9571084,-795,0,1657041124,5455.710806689996,165.3816827999981,25151.261153039995 2022-07-05,17:12:05.000,186,9571062,-795,0,1657041125,5455.737751929999,165.08561934000318,25151.219230320006 2022-07-05,17:12:06.000,186,9571190,-795,0,1657041126,5455.569344179996,165.4944688800024,25151.240191680008 2022-07-05,17:12:07.000,186,9570876,1085,0,1657041127,5455.825323959994,164.63447502000054,25151.30307576 2022-07-05,17:12:08.000,186,9570656,-795,0,1657041128,5455.818587649999,164.83185066000442,25151.212243199996 2022-07-05,17:12:09.000,186,9570737,485,0,1657041129,5455.481772149993,165.48741975000303,25151.065513679998 2022-07-05,17:12:10.000,186,9570618,725,0,1657041130,5455.468299529995,165.8046306000033,25151.240191680008 2022-07-05,17:12:11.000,186,9571359,-795,0,1657041131,5455.569344179996,165.17725803000212,25151.149359120005 2022-07-05,17:12:12.000,186,9571409,965,0,1657041132,5455.515453699998,166.1006940599982,25151.051539440006 2022-07-05,17:12:13.000,186,9571411,965,0,1657041133,5455.225792369994,165.94561319999775,25151.0375652 2022-07-05,17:12:14.000,186,9571041,-795,0,1657041134,5455.138220339999,165.21250367999892,25151.079487920004 2022-07-05,17:12:15.000,186,9571592,-795,0,1657041135,5455.171901889997,164.81070326999907,25151.128397760003 2022-07-05,17:12:16.000,186,9571290,-795,0,1657041136,5455.219056059999,166.10774319000484,25151.093462159995 2022-07-05,17:12:17.000,186,9571148,-795,0,1657041137,5455.266210229995,166.3615118700036,25151.121410640008 2022-07-05,17:12:18.000,186,9570648,-795,0,1657041138,5455.360518569993,165.62135321999813,25151.051539440006 2022-07-05,17:12:19.000,186,9570531,325,0,1657041139,5455.124747719994,165.35348628000065,25150.960706880003 2022-07-05,17:12:20.000,186,9570506,-515,0,1657041140,5455.299891779992,165.62135321999813,25150.890835680002 2022-07-05,17:12:21.000,186,9570671,725,0,1657041141,5455.158429269999,165.74118843000178,25150.862887200004 2022-07-05,17:12:22.000,186,9570265,-795,0,1657041142,5455.239264989999,166.10774319000484,25150.876861439996 2022-07-05,17:12:23.000,186,9570452,-795,0,1657041143,5455.353782259997,165.91741668000031,25151.030578080004 2022-07-05,17:12:24.000,186,9570440,-635,0,1657041144,5455.387463809995,164.66267153999797,25150.960706880003 2022-07-05,17:12:25.000,186,9570974,-795,0,1657041145,5455.3739911899975,164.61332763000246,25151.051539440006 2022-07-05,17:12:26.000,186,9571089,-315,0,1657041146,5455.104538789994,164.40185372999986,25150.995642479997 2022-07-05,17:12:27.000,186,9571360,-795,0,1657041147,5455.1314840299965,164.47939416000008,25150.862887200004 2022-07-05,17:12:28.000,186,9570915,-795,0,1657041148,5455.198847129999,164.25382199999876,25150.827951599997 2022-07-05,17:12:29.000,186,9570674,-315,0,1657041149,5455.037175689999,164.71906458000012,25150.730131919998 2022-07-05,17:12:30.000,186,9570697,-795,0,1657041150,5455.111275099996,164.00005332,25150.876861439996 2022-07-05,17:12:31.000,186,9570890,-795,0,1657041151,5454.9832852099935,164.62742589000118,25150.981668240005 2022-07-05,17:12:32.000,186,9570673,-315,0,1657041152,5454.606051849994,164.4441485100033,25151.01660384 2022-07-05,17:12:33.000,186,9570708,-795,0,1657041153,5455.387463809995,165.55086192000454,25151.01660384 2022-07-05,17:12:34.000,186,9570264,-795,0,1657041154,5455.3403096399925,165.40283019000344,25150.981668240005 2022-07-05,17:12:35.000,186,9570732,-195,0,1657041155,5455.468299529995,166.1006940599982,25150.932758400006 2022-07-05,17:12:36.000,186,9570392,-795,0,1657041156,5455.522190009993,165.43807584000024,25150.93974552 2022-07-05,17:12:37.000,186,9570075,-795,0,1657041157,5455.010230449996,165.12791411999933,25150.897822799998 2022-07-05,17:12:38.000,186,9570247,805,0,1657041158,5455.448090599995,165.64250061000348,25150.953719760008 2022-07-05,17:12:39.000,186,9570252,-795,0,1657041159,5455.192110819997,165.95971146000375,25151.13538488 2022-07-05,17:12:40.000,186,9570174,645,0,1657041160,5454.646469709995,164.73316283999884,25151.149359120005 2022-07-05,17:12:41.000,186,9570339,-795,0,1657041161,5454.390489929996,164.3102150400009,25151.163333359997 2022-07-05,17:12:42.000,186,9570468,-795,0,1657041162,5454.9832852099935,164.48644328999944,25151.163333359997 2022-07-05,17:12:43.000,186,9570734,-795,0,1657041163,5455.037175689999,164.8529980500025,25151.044552319996 2022-07-05,17:12:44.000,186,9570758,-795,0,1657041164,5455.077593549999,164.3948046000005,25151.002629600007 2022-07-05,17:12:45.000,186,9570813,-795,0,1657041165,5454.821613769993,165.21955280999828,25151.02359096001 2022-07-05,17:12:46.000,186,9571606,-114,0,1657041166,5455.064120929994,165.36053541,25151.058526560002 2022-07-05,17:12:47.000,186,9571442,-795,0,1657041167,5455.144956649994,165.84692537999945,25151.18429472 2022-07-05,17:12:48.000,186,9572044,-795,0,1657041168,5455.232528679997,165.61430408999877,25151.13538488 2022-07-05,17:12:49.000,186,9571847,-795,0,1657041169,5455.050648309996,165.82577799000137,25150.897822799998 2022-07-05,17:12:50.000,186,9572177,-795,0,1657041170,5455.232528679997,166.12889058000292,25151.25416592 2022-07-05,17:12:51.000,186,9572333,485,0,1657041171,5455.239264989999,165.89626929000224,25151.114423519997 2022-07-05,17:12:52.000,186,9571720,-795,0,1657041172,5455.144956649994,165.21250367999892,25151.058526560002 2022-07-05,17:12:53.000,186,9571794,404,0,1657041173,5455.118011409999,164.07054462000087,25151.121410640008 2022-07-05,17:12:54.000,186,9572062,1805,0,1657041174,5455.165165579994,165.1984054200002,25151.128397760003 2022-07-05,17:12:55.000,186,9571415,1165,0,1657041175,5455.0169667599985,165.6072549599994,25151.100449280006 2022-07-05,17:12:56.000,186,9570911,-795,0,1657041176,5455.118011409999,166.24167665999994,25151.268140160006 2022-07-05,17:12:57.000,186,9571074,-795,0,1657041177,5455.124747719994,165.68479538999964,25151.296088640003 2022-07-05,17:12:58.000,186,9571053,-795,0,1657041178,5455.353782259997,165.84692537999945,25151.219230320006 2022-07-05,17:12:59.000,186,9571001,645,0,1657041179,5454.996757829998,165.0151280400023,25151.177307600003 2022-07-05,17:13:00.000,186,9570430,-635,0,1657041180,5454.868767939995,165.63545148000412,25150.904809920008 2022-07-05,17:13:01.000,186,9570620,-795,0,1657041181,5455.266210229995,164.97283325999888,25151.121410640008 2022-07-05,17:13:02.000,186,9570916,-795,0,1657041182,5455.171901889997,164.89529282999865,25151.128397760003 2022-07-05,17:13:03.000,186,9570950,-795,0,1657041183,5455.043911999994,164.19037983000453,25151.219230320006 2022-07-05,17:13:04.000,186,9570983,85,0,1657041184,5454.444380409994,163.91546376000042,25151.25416592 2022-07-05,17:13:05.000,186,9570956,685,0,1657041185,5454.855295319998,165.40283019000344,25151.212243199996 2022-07-05,17:13:06.000,186,9571250,1245,0,1657041186,5454.949603659996,164.42300111999793,25151.19128184001 2022-07-05,17:13:07.000,186,9571693,645,0,1657041187,5454.990021519996,164.8882436999993,25151.08647504 2022-07-05,17:13:08.000,186,9571912,-795,0,1657041188,5455.104538789994,164.38070634000178,25151.030578080004 2022-07-05,17:13:09.000,186,9571794,-795,0,1657041189,5454.828350079995,164.58513110999775,25150.862887200004 2022-07-05,17:13:10.000,186,9571942,-795,0,1657041190,5454.720569119992,164.00710244999937,25150.91878416 2022-07-05,17:13:11.000,186,9571947,-795,0,1657041191,5454.990021519996,164.66267153999797,25151.27512728 2022-07-05,17:13:12.000,186,9572301,-795,0,1657041192,5455.360518569993,164.86709631000122,25151.19128184001 2022-07-05,17:13:13.000,186,9572370,-795,0,1657041193,5455.104538789994,163.9507094100045,25151.226217440002 2022-07-05,17:13:14.000,186,9571531,-475,0,1657041194,5454.9832852099935,163.69694072999846,25151.261153039995 2022-07-05,17:13:15.000,186,9571183,485,0,1657041195,5454.895713179998,164.1833306999979,25151.1074364 2022-07-05,17:13:16.000,186,9570489,-795,0,1657041196,5454.868767939995,164.1833306999979,25151.15634624 2022-07-05,17:13:17.000,186,9570483,725,0,1657041197,5454.868767939995,165.28299497999978,25151.121410640008 2022-07-05,17:13:18.000,186,9570915,-795,0,1657041198,5454.942867349993,165.12791411999933,25151.226217440002 2022-07-05,17:13:19.000,186,9570673,-795,0,1657041199,5454.969812589996,165.97380972000246,25151.317050000005 2022-07-05,17:13:20.000,186,9571002,-795,0,1657041200,5454.760986979993,165.7552866900005,25151.365959840005 2022-07-05,17:13:21.000,186,9571281,605,0,1657041201,5454.073883359997,165.5579110500039,25151.379934079996 2022-07-05,17:13:22.000,186,9571495,-795,0,1657041202,5453.885266679994,166.38970839000103,25151.37294696 2022-07-05,17:13:23.000,186,9571510,-795,0,1657041203,5454.067147049995,164.36660808000306,25151.247178800004 2022-07-05,17:13:24.000,186,9571536,-555,0,1657041204,5454.9832852099935,164.77545762000227,25151.212243199996 2022-07-05,17:13:25.000,186,9572026,-795,0,1657041205,5454.990021519996,165.89626929000224,25151.198268960004 2022-07-05,17:13:26.000,186,9572057,-795,0,1657041206,5454.949603659996,164.69086806000269,25151.163333359997 2022-07-05,17:13:27.000,186,9571164,-795,0,1657041207,5454.902449489993,165.5085671400011,25151.31006288001 2022-07-05,17:13:28.000,186,9571131,1165,0,1657041208,5454.700360189992,166.0020062399999,25151.3519856 2022-07-05,17:13:29.000,186,9571310,-795,0,1657041209,5454.639733399992,165.10676673000125,25151.15634624 2022-07-05,17:13:30.000,186,9571437,-235,0,1657041210,5454.828350079995,164.81070326999907,25151.100449280006 2022-07-05,17:13:31.000,186,9572075,-795,0,1657041211,5454.713832809997,166.0020062399999,25151.31006288001 2022-07-05,17:13:32.000,186,9571645,-274,0,1657041212,5454.511743509996,165.33233889000257,25151.282114399997 2022-07-05,17:13:33.000,186,9571518,205,0,1657041213,5454.302917899993,166.8056070599996,25151.32403712 2022-07-05,17:13:34.000,186,9571716,605,0,1657041214,5454.565633989994,166.89724574999855,25151.317050000005 2022-07-05,17:13:35.000,186,9571558,-795,0,1657041215,5454.565633989994,167.2638005100016,25151.505702240007 2022-07-05,17:13:36.000,186,9571990,924,0,1657041216,5454.336599449998,165.8398762500001,25151.407882560008 2022-07-05,17:13:37.000,186,9571808,-515,0,1657041217,5453.7842220299935,167.18626008000138,25151.512689360003 2022-07-05,17:13:38.000,186,9571748,5,0,1657041218,5453.972838709997,167.03117922000092,25151.554612080006 2022-07-05,17:13:39.000,186,9571780,-795,0,1657041219,5453.804430959994,167.40478311000334,25151.407882560008 2022-07-05,17:13:40.000,186,9571664,-795,0,1657041220,5453.656232139998,167.48232354000356,25151.428843919995 2022-07-05,17:13:41.000,186,9571321,1165,0,1657041221,5453.972838709997,167.48232354000356,25151.35897272001 2022-07-05,17:13:42.000,186,9571655,805,0,1657041222,5453.494560699997,167.7219939600036,25151.463779520003 2022-07-05,17:13:43.000,186,9571439,-795,0,1657041223,5453.865057749994,167.59510962000058,25151.554612080006 2022-07-05,17:13:44.000,186,9571587,-795,0,1657041224,5453.588869039995,166.608231420003,25151.54063784 2022-07-05,17:13:45.000,186,9571734,-795,0,1657041225,5453.858321439999,166.12889058000292,25151.547624959996 2022-07-05,17:13:46.000,186,9571439,-795,0,1657041226,5453.6697047599955,166.53069099000277,25151.582560560004 2022-07-05,17:13:47.000,186,9571566,525,0,1657041227,5453.4271975999945,166.47429795000062,25151.428843919995 2022-07-05,17:13:48.000,186,9572038,645,0,1657041228,5453.4271975999945,165.8680727700048,25151.449805279997 2022-07-05,17:13:49.000,186,9571890,-795,0,1657041229,5454.471325649996,166.19938188000378,25151.44281816 2022-07-05,17:13:50.000,186,9572244,-795,0,1657041230,5453.676441069998,166.1006940599982,25151.449805279997 2022-07-05,17:13:51.000,186,9571671,-795,0,1657041231,5453.487824389995,165.88217103000352,25151.617496159997 2022-07-05,17:13:52.000,186,9571311,-795,0,1657041232,5453.629286899995,166.19233275000443,25151.575573440008 2022-07-05,17:13:53.000,186,9571726,-795,0,1657041233,5453.615814279998,166.0020062399999,25151.596534799995 2022-07-05,17:13:54.000,186,9571841,-795,0,1657041234,5453.454142839997,166.53774012000213,25151.58954768 2022-07-05,17:13:55.000,186,9572099,-795,0,1657041235,5453.481088079992,166.35446274000424,25151.456792400008 2022-07-05,17:13:56.000,186,9571597,-795,0,1657041236,5453.508033319995,167.97576264000236,25151.30307576 2022-07-05,17:13:57.000,186,9571936,-795,0,1657041237,5453.528242249995,167.53871657999844,25151.484740880005 2022-07-05,17:13:58.000,186,9571351,-635,0,1657041238,5453.514769629997,167.19330921000073,25151.61050904 2022-07-05,17:13:59.000,186,9571302,1085,0,1657041239,5453.339625569999,168.19428567000432,25151.715315839996 2022-07-05,17:14:00.000,186,9571371,-795,0,1657041240,5453.582132729993,167.1016705200018,25151.701341600005 2022-07-05,17:14:01.000,186,9571020,-795,0,1657041241,5454.255763729998,166.5236418600034,25151.729290080002 2022-07-05,17:14:02.000,186,9571055,-795,0,1657041242,5454.006520259994,166.62937881000107,25151.750251440004 2022-07-05,17:14:03.000,186,9570974,1045,0,1657041243,5453.824639889994,166.59413316000428,25151.603521920006 2022-07-05,17:14:04.000,186,9570615,-795,0,1657041244,5453.7640130999935,166.23462753000058,25151.58954768 2022-07-05,17:14:05.000,186,9570744,-515,0,1657041245,5453.972838709997,166.1852836199978,25151.37294696 2022-07-05,17:14:06.000,186,9571094,-795,0,1657041246,5454.713832809997,166.40380664999975,25151.64544464001 2022-07-05,17:14:07.000,186,9571187,-795,0,1657041247,5454.680151259992,166.8901966199992,25151.498715119997 2022-07-05,17:14:08.000,186,9571087,-795,0,1657041248,5455.064120929994,166.9536387900007,25151.75723856 2022-07-05,17:14:09.000,186,9571042,-795,0,1657041249,5454.808141149995,166.78445967000152,25151.799161280003 2022-07-05,17:14:10.000,186,9570539,-795,0,1657041250,5454.7744595999975,167.24265312000352,25151.86204536001 2022-07-05,17:14:11.000,186,9570965,-795,0,1657041251,5454.835086389998,166.43905230000382,25151.268140160006 2022-07-05,17:14:12.000,186,9571138,-795,0,1657041252,5455.037175689999,165.36758453999937,25151.666405999997 2022-07-05,17:14:13.000,186,9570708,-795,0,1657041253,5454.996757829998,166.69987011000194,25151.65941888 2022-07-05,17:14:14.000,186,9570845,565,0,1657041254,5455.003494139994,166.4954453399987,25151.701341600005 2022-07-05,17:14:15.000,186,9571044,1005,0,1657041255,5455.023703069994,167.24970225000288,25151.820122640005 2022-07-05,17:14:16.000,186,9571113,-795,0,1657041256,5454.956339969998,167.10871965000115,25151.85505824 2022-07-05,17:14:17.000,186,9570813,165,0,1657041257,5453.851585129996,166.88314748999983,25151.869032480005 2022-07-05,17:14:18.000,186,9570822,1045,0,1657041258,5453.824639889994,167.70084656999825,25151.8760196 2022-07-05,17:14:19.000,186,9570782,-795,0,1657041259,5453.656232139998,167.65150266000273,25151.743264320008 2022-07-05,17:14:20.000,186,9570947,-795,0,1657041260,5453.6697047599955,167.74314135000168,25151.701341600005 2022-07-05,17:14:21.000,186,9570831,-795,0,1657041261,5453.508033319995,167.89822221000213,25151.177307600003 2022-07-05,17:14:22.000,186,9570571,-795,0,1657041262,5453.689913689996,167.46822528000484,25151.785187039997 2022-07-05,17:14:23.000,186,9571335,-795,0,1657041263,5454.154719079997,167.83478004000062,25151.883006719996 2022-07-05,17:14:24.000,186,9571302,-795,0,1657041264,5453.676441069998,168.75821607000398,25151.92492944 2022-07-05,17:14:25.000,186,9571174,-795,0,1657041265,5453.575396419998,167.3131444200044,25151.9458908 2022-07-05,17:14:26.000,186,9571305,-795,0,1657041266,5453.494560699997,167.0805231300037,25151.931916559995 2022-07-05,17:14:27.000,186,9571414,445,0,1657041267,5453.602341659993,167.52461831999972,25151.8061484 2022-07-05,17:14:28.000,186,9571296,1325,0,1657041268,5453.642759519993,167.73609222000232,25151.82710976 2022-07-05,17:14:29.000,186,9571569,-795,0,1657041269,5453.696649999998,168.4621526100018,25151.771212800006 2022-07-05,17:14:30.000,186,9571294,-795,0,1657041270,5453.380043429999,167.52461831999972,25151.743264320008 2022-07-05,17:14:31.000,186,9571107,-795,0,1657041271,5453.703386309993,169.10362344000168,25151.61050904 2022-07-05,17:14:32.000,186,9570716,-795,0,1657041272,5454.019992879999,169.5124729800009,25151.910955200008 2022-07-05,17:14:33.000,186,9570681,1165,0,1657041273,5453.898739299999,169.62525905999792,25151.883006719996 2022-07-05,17:14:34.000,186,9571582,-795,0,1657041274,5453.757276789998,167.9193696000002,25151.917942320004 2022-07-05,17:14:35.000,186,9571825,-795,0,1657041275,5453.851585129996,168.12379437000345,25151.785187039997 2022-07-05,17:14:36.000,186,9571774,205,0,1657041276,5453.541714869993,167.6585517900021,25151.764225679995 2022-07-05,17:14:37.000,186,9571445,-795,0,1657041277,5453.184690439994,167.98986090000108,25151.58954768 2022-07-05,17:14:38.000,186,9571499,1165,0,1657041278,5453.433933909997,167.8065835200032,25151.75723856 2022-07-05,17:14:39.000,186,9571217,-795,0,1657041279,5453.561923799993,168.49034912999923,25151.8760196 2022-07-05,17:14:40.000,186,9570797,-795,0,1657041280,5453.662968449993,167.55281484000443,25151.889993840006 2022-07-05,17:14:41.000,186,9571123,-795,0,1657041281,5453.703386309993,168.3141208800007,25151.85505824 2022-07-05,17:14:42.000,186,9571143,1085,0,1657041282,5453.676441069998,168.2647769699979,25151.910955200008 2022-07-05,17:14:43.000,186,9571234,-795,0,1657041283,5453.844848819994,167.73609222000232,25151.77819992 2022-07-05,17:14:44.000,186,9571335,924,0,1657041284,5453.218371989999,166.87609836000047,25151.771212800006 2022-07-05,17:14:45.000,186,9571024,404,0,1657041285,5453.1981630599985,167.39773398000398,25151.743264320008 2022-07-05,17:14:46.000,186,9571293,-795,0,1657041286,5453.177954129998,168.5608404300001,25151.491728 2022-07-05,17:14:47.000,186,9572238,-795,0,1657041287,5453.272262469996,167.98281177000172,25151.86204536001 2022-07-05,17:14:48.000,186,9571659,-795,0,1657041288,5452.881556489992,167.63035527000466,25151.917942320004 2022-07-05,17:14:49.000,186,9571273,-795,0,1657041289,5453.103854719993,168.94149345000187,25151.889993840006 2022-07-05,17:14:50.000,186,9571136,-795,0,1657041290,5453.225108299994,168.75116694000462,25151.889993840006 2022-07-05,17:14:51.000,186,9570997,-795,0,1657041291,5453.319416639999,168.9696899699993,25151.729290080002 2022-07-05,17:14:52.000,186,9570976,765,0,1657041292,5453.460879149992,169.14591821999784,25151.729290080002 2022-07-05,17:14:53.000,186,9570738,-795,0,1657041293,5454.006520259994,168.2154330600024,25151.743264320008 2022-07-05,17:14:54.000,186,9571488,1125,0,1657041294,5454.2692363499955,168.45510348000244,25151.70832872 2022-07-05,17:14:55.000,186,9571364,-795,0,1657041295,5454.073883359997,168.68067564000376,25151.764225679995 2022-07-05,17:14:56.000,186,9571935,1285,0,1657041296,5453.683177379993,168.4621526100018,25151.77819992 2022-07-05,17:14:57.000,186,9571615,1005,0,1657041297,5453.986311329994,167.86297655999806,25151.51967648 2022-07-05,17:14:58.000,186,9571438,-795,0,1657041298,5454.296181589998,166.94658966000134,25151.722302960006 2022-07-05,17:14:59.000,186,9572096,-315,0,1657041299,5453.265526159994,166.83380358000431,25151.631470400003 2022-07-05,17:15:00.000,186,9571787,-795,0,1657041300,5453.501297009992,167.84182916999998,25151.58954768 2022-07-05,17:15:01.000,186,9571562,-795,0,1657041301,5453.622550589993,168.64542998999968,25151.568586319998 2022-07-05,17:15:02.000,186,9571418,-795,0,1657041302,5453.5215059399925,168.2788752300039,25151.617496159997 2022-07-05,17:15:03.000,186,9571195,1125,0,1657041303,5453.454142839997,167.4470778899995,25151.70832872 2022-07-05,17:15:04.000,186,9571915,-795,0,1657041304,5453.353098189997,167.4611761499982,25151.736277199998 2022-07-05,17:15:05.000,186,9572266,-795,0,1657041305,5453.629286899995,168.71592129000055,25151.69435448001 2022-07-05,17:15:06.000,186,9572132,-795,0,1657041306,5453.689913689996,167.06642486999772,25151.61050904 2022-07-05,17:15:07.000,186,9572340,-795,0,1657041307,5453.723595239993,167.6937974399989,25151.512689360003 2022-07-05,17:15:08.000,186,9572677,565,0,1657041308,5453.481088079992,166.94658966000134,25151.484740880005 2022-07-05,17:15:09.000,186,9572575,1125,0,1657041309,5453.689913689996,168.22248219000176,25151.498715119997 2022-07-05,17:15:10.000,186,9572669,885,0,1657041310,5453.777485719998,168.17313827999897,25151.491728 2022-07-05,17:15:11.000,186,9572066,-795,0,1657041311,5453.703386309993,167.39068485000462,25151.624483280008 2022-07-05,17:15:12.000,186,9572086,-795,0,1657041312,5453.494560699997,168.40575956999965,25151.54063784 2022-07-05,17:15:13.000,186,9571993,-795,0,1657041313,5453.865057749994,168.2788752300039,25151.561599200002 2022-07-05,17:15:14.000,186,9572437,-795,0,1657041314,5453.885266679994,168.22953132000112,25151.498715119997 2022-07-05,17:15:15.000,186,9572035,1085,0,1657041315,5454.228818489995,167.58806049000123,25151.4218568 2022-07-05,17:15:16.000,186,9571964,-795,0,1657041316,5453.925684539994,167.63740440000402,25151.32403712 2022-07-05,17:15:17.000,186,9571521,605,0,1657041317,5453.790958339996,168.0039591599998,25151.393908320002 2022-07-05,17:15:18.000,186,9571484,165,0,1657041318,5454.060410739992,166.92544227000326,25151.393908320002 2022-07-05,17:15:19.000,186,9570832,805,0,1657041319,5454.0267291899945,166.83380358000431,25151.484740880005 2022-07-05,17:15:20.000,186,9571100,-795,0,1657041320,5453.636023209998,167.08757226000307,25151.498715119997 2022-07-05,17:15:21.000,186,9571590,-795,0,1657041321,5453.898739299999,167.30609528999776,25151.37294696 2022-07-05,17:15:22.000,186,9571377,-795,0,1657041322,5454.087355979995,166.36856100000296,25151.463779520003 2022-07-05,17:15:23.000,186,9571645,1165,0,1657041323,5453.811167269996,166.09364492999885,25151.338011360007 2022-07-05,17:15:24.000,186,9571301,-795,0,1657041324,5453.487824389995,167.2003583400001,25150.953719760008 2022-07-05,17:15:25.000,186,9570889,-795,0,1657041325,5454.262500039993,166.59413316000428,25151.32403712 2022-07-05,17:15:26.000,186,9571502,-795,0,1657041326,5454.013256569997,167.73609222000232,25151.19128184001 2022-07-05,17:15:27.000,186,9571689,85,0,1657041327,5454.215345869998,167.8559274299987,25151.491728 2022-07-05,17:15:28.000,186,9571380,1165,0,1657041328,5454.168191699995,166.89724574999855,25151.44281816 2022-07-05,17:15:29.000,186,9571667,-354,0,1657041329,5454.397226239998,166.71396837000066,25151.44281816 2022-07-05,17:15:30.000,186,9572157,-795,0,1657041330,5454.410698859996,167.510520060001,25151.47076664 2022-07-05,17:15:31.000,186,9572242,-795,0,1657041331,5454.356808379998,167.35543920000055,25151.32403712 2022-07-05,17:15:32.000,186,9571889,-795,0,1657041332,5454.329863139996,166.56593663999956,25151.25416592 2022-07-05,17:15:33.000,186,9571889,-795,0,1657041333,5454.390489929996,167.4470778899995,25151.37294696 2022-07-05,17:15:34.000,186,9572051,-795,0,1657041334,5454.5319524399965,166.84790184000303,25151.393908320002 2022-07-05,17:15:35.000,186,9571784,-795,0,1657041335,5454.403962549994,167.5598639700038,25151.51967648 2022-07-05,17:15:36.000,186,9571857,765,0,1657041336,5454.370280999996,166.10774319000484,25151.58954768 2022-07-05,17:15:37.000,186,9571677,565,0,1657041337,5454.390489929996,166.01610449999862,25151.624483280008 2022-07-05,17:15:38.000,186,9571612,-555,0,1657041338,5454.491534579996,166.1852836199978,25151.624483280008 2022-07-05,17:15:39.000,186,9571586,-795,0,1657041339,5454.356808379998,166.07249754000077,25151.512689360003 2022-07-05,17:15:50.000,186,9571146,-795,0,1657041350,5454.403962549994,166.66462445999787,25151.414869680004 2022-07-05,17:15:51.000,186,9571635,-795,0,1657041351,5454.835086389998,167.03822835000028,25151.841084000007 2022-07-05,17:15:52.000,186,9571125,-795,0,1657041352,5454.895713179998,167.50347093000164,25151.883006719996 2022-07-05,17:15:53.000,186,9571503,-235,0,1657041353,5454.848559009995,167.40478311000334,25151.8760196 2022-07-05,17:15:54.000,186,9571770,445,0,1657041354,5454.8889768699955,167.55281484000443,25151.903968079998 2022-07-05,17:15:55.000,186,9572285,-795,0,1657041355,5454.4174351699985,167.61625700999866,25151.729290080002 2022-07-05,17:15:56.000,186,9571921,-795,0,1657041356,5454.915922109998,167.7219939600036,25151.743264320008 2022-07-05,17:15:57.000,186,9572001,-795,0,1657041357,5454.801404839993,167.05937573999836,25151.785187039997 2022-07-05,17:15:58.000,186,9571621,1564,0,1657041358,5454.835086389998,167.50347093000164,25151.799161280003 2022-07-05,17:15:59.000,186,9572441,-515,0,1657041359,5455.165165579994,167.22150572999817,25151.903968079998 2022-07-05,17:16:00.000,186,9572654,-795,0,1657041360,5454.538688749999,166.96068792000005,25151.198268960004 2022-07-05,17:16:01.000,186,9572810,-795,0,1657041361,5454.619524469999,168.37051392000285,25151.484740880005 2022-07-05,17:16:02.000,186,9572063,965,0,1657041362,5454.821613769993,167.74314135000168,25151.8760196 2022-07-05,17:16:03.000,186,9571928,1125,0,1657041363,5454.518479819999,167.33429181000247,25151.729290080002 2022-07-05,17:16:04.000,186,9572062,5,0,1657041364,5454.6262607799945,166.3121679600008,25151.9458908 2022-07-05,17:16:05.000,186,9572168,-795,0,1657041365,5454.760986979993,167.5598639700038,25151.92492944 2022-07-05,17:16:06.000,186,9571715,-795,0,1657041366,5454.424171479994,166.79150880000088,25151.785187039997 2022-07-05,17:16:07.000,186,9571450,-795,0,1657041367,5453.959366089999,167.7572396100004,25151.561599200002 2022-07-05,17:16:08.000,186,9571545,-795,0,1657041368,5454.228818489995,167.37658658999862,25151.799161280003 2022-07-05,17:16:09.000,186,9571200,-155,0,1657041369,5454.403962549994,167.59510962000058,25151.771212800006 2022-07-05,17:16:10.000,186,9571318,1165,0,1657041370,5453.966102399994,166.73511575999873,25151.92492944 2022-07-05,17:16:11.000,186,9571597,1165,0,1657041371,5453.959366089999,167.05937573999836,25151.799161280003 2022-07-05,17:16:12.000,186,9571811,-795,0,1657041372,5454.080619669992,167.0805231300037,25151.92492944 2022-07-05,17:16:13.000,186,9571144,-795,0,1657041373,5453.966102399994,167.12281790999987,25151.99480064 2022-07-05,17:16:14.000,186,9571328,605,0,1657041374,5454.491534579996,166.73511575999873,25151.896980960002 2022-07-05,17:16:15.000,186,9571680,-795,0,1657041375,5454.424171479994,166.30511883000145,25151.652431760005 2022-07-05,17:16:16.000,186,9571160,-795,0,1657041376,5454.296181589998,166.86200010000175,25151.68736736 2022-07-05,17:16:17.000,186,9571516,-795,0,1657041377,5454.275972659998,167.03117922000092,25151.841084000007 2022-07-05,17:16:18.000,186,9572084,1285,0,1657041378,5454.282708969993,166.4108557799991,25151.959865040008 2022-07-05,17:16:19.000,186,9571888,-795,0,1657041379,5454.572370299997,166.41790490999847,25151.99480064 2022-07-05,17:16:20.000,186,9571900,-795,0,1657041380,5454.464589339994,166.97478617999877,25152.050697599996 2022-07-05,17:16:21.000,186,9571572,-795,0,1657041381,5454.518479819999,166.43200317000446,25152.04371048 2022-07-05,17:16:22.000,186,9571422,-795,0,1657041382,5454.019992879999,166.12184145000356,25151.883006719996 2022-07-05,17:16:23.000,186,9571825,845,0,1657041383,5453.898739299999,166.19938188000378,25151.869032480005 2022-07-05,17:16:24.000,186,9571020,-795,0,1657041384,5453.871794059996,165.9667605900031,25151.8760196 2022-07-05,17:16:25.000,186,9571136,525,0,1657041385,5453.467615459995,165.8680727700048,25151.883006719996 2022-07-05,17:16:26.000,186,9571704,605,0,1657041386,5454.107564909995,167.510520060001,25152.008774880007 2022-07-05,17:16:27.000,186,9571259,1125,0,1657041387,5453.561923799993,167.91232047000085,25151.841084000007 2022-07-05,17:16:28.000,186,9570557,445,0,1657041388,5453.824639889994,168.04625394000323,25152.015762000003 2022-07-05,17:16:29.000,186,9570779,-795,0,1657041389,5453.730331549996,168.42690695999772,25151.771212800006 2022-07-05,17:16:30.000,186,9570169,-795,0,1657041390,5453.703386309993,167.79248526000447,25151.97383928 2022-07-05,17:16:31.000,186,9570263,-795,0,1657041391,5453.737067859998,166.33331534999888,25151.8760196 2022-07-05,17:16:32.000,186,9570361,-274,0,1657041392,5453.689913689996,166.93954053000198,25151.8061484 2022-07-05,17:16:33.000,186,9570497,1205,0,1657041393,5453.373307119997,166.74921402000473,25151.61050904 2022-07-05,17:16:34.000,186,9570221,-795,0,1657041394,5453.649495829995,166.84085271000367,25151.820122640005 2022-07-05,17:16:35.000,186,9570516,-795,0,1657041395,5453.7640130999935,166.8690492300011,25152.071658959998 2022-07-05,17:16:36.000,186,9570035,-795,0,1657041396,5453.831376199996,166.86200010000175,25151.966852160003 2022-07-05,17:16:37.000,186,9570548,-795,0,1657041397,5454.1210375299925,167.40478311000334,25151.869032480005 2022-07-05,17:16:38.000,186,9570544,885,0,1657041398,5454.046938119995,167.0170809600022,25151.966852160003 2022-07-05,17:16:39.000,186,9571393,-795,0,1657041399,5454.080619669992,167.70789570000488,25151.938903680006 2022-07-05,17:16:40.000,186,9571355,-795,0,1657041400,5453.952629779997,168.53969304000202,25151.938903680006 2022-07-05,17:16:41.000,186,9571029,1085,0,1657041401,5453.811167269996,167.70789570000488,25151.785187039997 2022-07-05,17:16:42.000,186,9570508,-795,0,1657041402,5453.878530369999,167.81363265000255,25152.14153016 2022-07-05,17:16:43.000,186,9570225,-635,0,1657041403,5454.215345869998,167.3483900700012,25152.134543040003 2022-07-05,17:16:44.000,186,9570411,-795,0,1657041404,5454.350072069996,167.6726500500008,25152.21140136 2022-07-05,17:16:45.000,186,9570042,-795,0,1657041405,5454.356808379998,168.03920481000387,25151.99480064 2022-07-05,17:16:46.000,186,9570079,-795,0,1657041406,5454.511743509996,167.8700256900047,25152.099607439995 2022-07-05,17:16:47.000,186,9569408,-795,0,1657041407,5454.457853029999,167.33429181000247,25152.106594560006 2022-07-05,17:16:48.000,186,9569388,-795,0,1657041408,5454.336599449998,167.38363571999798,25152.11358168 2022-07-05,17:16:49.000,186,9569015,404,0,1657041409,5454.444380409994,167.1016705200018,25152.11358168 2022-07-05,17:16:50.000,186,9569310,-795,0,1657041410,5454.498270889999,166.2134801400025,25152.274285440006 2022-07-05,17:16:51.000,186,9569786,-795,0,1657041411,5454.666678639995,166.91134401000454,25152.30922104 2022-07-05,17:16:52.000,186,9569821,-195,0,1657041412,5454.686887569995,167.4611761499982,25152.30922104 2022-07-05,17:16:53.000,186,9569768,885,0,1657041413,5454.6262607799945,167.40478311000334,25152.302233920003 2022-07-05,17:16:54.000,186,9570328,404,0,1657041414,5454.100828599992,168.29297349000262,25152.288259679997 2022-07-05,17:16:55.000,186,9570526,924,0,1657041415,5454.080619669992,169.0190338800021,25152.253324080004 2022-07-05,17:16:56.000,186,9570417,-795,0,1657041416,5454.195136939998,168.54674217000138,25152.239349839998 2022-07-05,17:16:57.000,186,9570382,-795,0,1657041417,5453.844848819994,168.56788955999946,25152.232362720002 2022-07-05,17:16:58.000,186,9570176,-795,0,1657041418,5453.730331549996,168.49034912999923,25152.372105120005 2022-07-05,17:16:59.000,186,9570353,-795,0,1657041419,5453.8179035799985,168.75821607000398,25152.372105120005 2022-07-05,17:17:00.000,186,9570528,965,0,1657041420,5453.925684539994,168.4621526100018,25152.386079359996 2022-07-05,17:17:01.000,186,9570541,-795,0,1657041421,5453.952629779997,168.08854871999938,25152.421014960004 2022-07-05,17:17:02.000,186,9570414,-795,0,1657041422,5454.289445279996,168.97673909999867,25152.30922104 2022-07-05,17:17:03.000,186,9570834,-795,0,1657041423,5454.046938119995,168.10969611000473,25151.869032480005 2022-07-05,17:17:04.000,186,9570289,-795,0,1657041424,5454.154719079997,168.82870737000485,25152.386079359996 2022-07-05,17:17:05.000,186,9570175,605,0,1657041425,5453.918948229999,168.2154330600024,25152.400053600002 2022-07-05,17:17:06.000,186,9569887,-795,0,1657041426,5454.1210375299925,168.39166131000093,25152.553770239996 2022-07-05,17:17:07.000,186,9569675,965,0,1657041427,5454.060410739992,168.4973982599986,25152.539796000005 2022-07-05,17:17:08.000,186,9569639,-795,0,1657041428,5453.9122119199965,168.18018740999833,25152.54678312 2022-07-05,17:17:09.000,186,9570143,-795,0,1657041429,5453.885266679994,168.3987104400003,25152.539796000005 2022-07-05,17:17:10.000,186,9570020,-795,0,1657041430,5453.999783949999,168.0039591599998,25152.462937680008 2022-07-05,17:17:11.000,186,9570393,-795,0,1657041431,5453.945893469994,169.15296735000447,25152.44896344 2022-07-05,17:17:12.000,186,9570641,-795,0,1657041432,5454.053674429997,168.37051392000285,25152.44896344 2022-07-05,17:17:13.000,186,9570405,-555,0,1657041433,5454.046938119995,168.0039591599998,25152.49787328 2022-07-05,17:17:14.000,186,9570799,-795,0,1657041434,5454.249027419995,168.54674217000138,25152.421014960004 2022-07-05,17:17:15.000,186,9570921,-795,0,1657041435,5454.2692363499955,168.89214953999908,25152.623641439997 2022-07-05,17:17:16.000,186,9570577,-354,0,1657041436,5453.9122119199965,169.42083429000195,25152.623641439997 2022-07-05,17:17:17.000,186,9570555,-795,0,1657041437,5454.208609559995,169.35739212000044,25152.6446028 2022-07-05,17:17:18.000,186,9570593,-795,0,1657041438,5453.844848819994,169.37149037999916,25152.574731599998 2022-07-05,17:17:19.000,186,9570990,-795,0,1657041439,5452.800720769999,168.63838086000032,25152.518834640003 2022-07-05,17:17:20.000,186,9570281,-795,0,1657041440,5452.228134419995,168.0039591599998,25152.511847520007 2022-07-05,17:17:21.000,186,9570329,-795,0,1657041441,5452.059726669999,168.1519908900009,25152.553770239996 2022-07-05,17:17:22.000,186,9571187,-795,0,1657041442,5452.234870729997,167.82773091000126,25152.69351264 2022-07-05,17:17:23.000,186,9571074,165,0,1657041443,5452.221398109992,167.71494483000424,25152.714474 2022-07-05,17:17:24.000,186,9570570,-795,0,1657041444,5452.026045119994,168.59608608000417,25152.679538400007 2022-07-05,17:17:25.000,186,9570100,-795,0,1657041445,5452.490850509996,167.9405169899983,25152.679538400007 2022-07-05,17:17:26.000,186,9570237,605,0,1657041446,5452.477377889998,168.30707175000134,25152.588705840004 2022-07-05,17:17:27.000,186,9570032,-795,0,1657041447,5452.457168959998,168.29297349000262,25152.30922104 2022-07-05,17:17:28.000,186,9569718,-795,0,1657041448,5452.322442759993,167.2638005100016,25152.504860399997 2022-07-05,17:17:29.000,186,9570063,924,0,1657041449,5452.4504326499955,168.60313521000353,25152.560757360006 2022-07-05,17:17:30.000,186,9570288,-795,0,1657041450,5452.5649499199935,168.7088721600012,25152.623641439997 2022-07-05,17:17:31.000,186,9570279,-795,0,1657041451,5452.645785639994,168.49034912999923,25152.65158992001 2022-07-05,17:17:32.000,186,9569818,-795,0,1657041452,5452.699676119999,167.36953745999926,25152.658577040005 2022-07-05,17:17:33.000,186,9570011,-795,0,1657041453,5452.820929699992,167.24970225000288,25152.6446028 2022-07-05,17:17:34.000,186,9570441,-795,0,1657041454,5452.490850509996,167.02413009000156,25152.253324080004 2022-07-05,17:17:35.000,186,9570291,-795,0,1657041455,5452.524532059993,167.35543920000055,25152.49787328 2022-07-05,17:17:36.000,186,9570131,-795,0,1657041456,5452.322442759993,167.32019355000375,25152.434989199995 2022-07-05,17:17:37.000,186,9570282,845,0,1657041457,5452.3359153799975,166.5447892500015,25152.441976320006 2022-07-05,17:17:38.000,186,9570368,-795,0,1657041458,5452.046254049994,166.28397144000337,25152.518834640003 2022-07-05,17:17:39.000,186,9570491,1005,0,1657041459,5452.032781429996,166.73511575999873,25152.30922104 2022-07-05,17:17:40.000,186,9570690,1205,0,1657041460,5452.127089769994,166.48839620999934,25152.511847520007 2022-07-05,17:17:41.000,186,9571154,-795,0,1657041461,5452.0934082199965,167.1016705200018,25152.469924800003 2022-07-05,17:17:42.000,186,9570414,-795,0,1657041462,5452.032781429996,167.39068485000462,25152.3301824 2022-07-05,17:17:43.000,186,9570621,-795,0,1657041463,5451.783537959993,167.04527747999964,25152.28127256 2022-07-05,17:17:44.000,186,9570288,-795,0,1657041464,5451.770065339995,166.77741054000217,25152.232362720002 2022-07-05,17:17:45.000,186,9570086,-795,0,1657041465,5451.790274269995,167.14396529999794,25152.218388479996 2022-07-05,17:17:46.000,186,9570262,-795,0,1657041466,5452.005836189994,166.46724882000126,25152.372105120005 2022-07-05,17:17:47.000,186,9570351,-795,0,1657041467,5451.9788909499985,167.20740746999945,25152.351143760003 2022-07-05,17:17:48.000,186,9570738,-795,0,1657041468,5451.743120099993,165.98085885000182,25152.36511800001 2022-07-05,17:17:49.000,186,9570577,-795,0,1657041469,5451.534294489997,166.82675444999768,25152.36511800001 2022-07-05,17:17:50.000,186,9570383,-795,0,1657041470,5451.4938766299965,166.44610143000318,25152.19044 2022-07-05,17:17:51.000,186,9570288,-795,0,1657041471,5450.860663489999,166.82675444999768,25152.127555920008 2022-07-05,17:17:52.000,186,9570315,-795,0,1657041472,5450.813509319996,167.4470778899995,25152.106594560006 2022-07-05,17:17:53.000,186,9571194,-795,0,1657041473,5450.752882529996,167.9052713400015,25152.106594560006 2022-07-05,17:17:54.000,186,9569872,-795,0,1657041474,5450.806773009994,168.02510654999787,25152.225375600006 2022-07-05,17:17:55.000,186,9570192,1125,0,1657041475,5450.894345039997,167.70789570000488,25152.16249152 2022-07-05,17:17:56.000,186,9570208,-795,0,1657041476,5450.928026589994,168.32117001000006,25152.225375600006 2022-07-05,17:17:57.000,186,9569615,-795,0,1657041477,5450.732673599996,166.91134401000454,25152.225375600006 2022-07-05,17:17:58.000,186,9569521,-795,0,1657041478,5451.056016479997,166.72101750000002,25152.09262032 2022-07-05,17:17:59.000,186,9569689,-795,0,1657041479,5450.928026589994,167.1016705200018,25151.841084000007 2022-07-05,17:18:00.000,186,9570434,765,0,1657041480,5451.029071239995,167.35543920000055,25152.085633200004 2022-07-05,17:18:01.000,186,9570253,1285,0,1657041481,5451.1368521999975,166.5236418600034,25152.099607439995 2022-07-05,17:18:02.000,186,9570851,685,0,1657041482,5451.015598619997,165.4944688800024,25151.85505824 2022-07-05,17:18:03.000,186,9570898,-795,0,1657041483,5451.224424229993,166.276922310004,25152.2603112 2022-07-05,17:18:04.000,186,9570753,1005,0,1657041484,5451.258105779998,166.51659273000405,25152.30922104 2022-07-05,17:18:05.000,186,9570518,1005,0,1657041485,5451.143588509993,165.79053234000457,25152.28127256 2022-07-05,17:18:06.000,186,9570432,685,0,1657041486,5451.1031706499925,165.3816827999981,25152.155504400005 2022-07-05,17:18:07.000,186,9570261,-315,0,1657041487,5451.096434339997,165.28299497999978,25152.16249152 2022-07-05,17:18:08.000,186,9570227,-795,0,1657041488,5450.7798277699985,166.55183838000085,25151.938903680006 2022-07-05,17:18:09.000,186,9569639,-795,0,1657041489,5450.901081349999,166.19233275000443,25152.204414240005 2022-07-05,17:18:10.000,186,9570345,-795,0,1657041490,5450.995389689997,166.73511575999873,25152.3301824 2022-07-05,17:18:11.000,186,9570544,805,0,1657041491,5450.981917069999,166.47429795000062,25152.31620816001 2022-07-05,17:18:12.000,186,9570551,-195,0,1657041492,5450.961708139999,166.55183838000085,25152.3301824 2022-07-05,17:18:13.000,186,9570355,1604,0,1657041493,5450.860663489999,167.24970225000288,25152.3301824 2022-07-05,17:18:14.000,186,9571049,-795,0,1657041494,5450.712464669996,167.3483900700012,25151.966852160003 2022-07-05,17:18:15.000,186,9570506,-795,0,1657041495,5450.853927179996,168.05330307000258,25152.232362720002 2022-07-05,17:18:16.000,186,9570364,-795,0,1657041496,5450.800036699999,168.20838393000304,25152.21140136 2022-07-05,17:18:17.000,186,9570398,1005,0,1657041497,5450.887608729994,168.69477390000247,25152.21140136 2022-07-05,17:18:18.000,186,9570711,-795,0,1657041498,5450.914553969997,168.75116694000462,25152.36511800001 2022-07-05,17:18:19.000,186,9570180,-795,0,1657041499,5450.934762899997,168.6595282499984,25152.372105120005 2022-07-05,17:18:20.000,186,9570012,765,0,1657041500,5450.833718249996,166.99593357000413,25152.31620816001 2022-07-05,17:18:21.000,186,9569869,-795,0,1657041501,5450.847190869994,166.86200010000175,25152.372105120005 2022-07-05,17:18:22.000,186,9570314,-795,0,1657041502,5450.907817659994,167.8700256900047,25152.183452880003 2022-07-05,17:18:23.000,186,9570206,885,0,1657041503,5451.069489099995,167.13691616999859,25152.176465760007 2022-07-05,17:18:24.000,186,9570120,765,0,1657041504,5451.069489099995,166.57298576999892,25152.19044 2022-07-05,17:18:25.000,186,9569967,-715,0,1657041505,5451.015598619997,166.89724574999855,25152.183452880003 2022-07-05,17:18:26.000,186,9570336,-755,0,1657041506,5451.143588509993,167.0170809600022,25152.21140136 2022-07-05,17:18:27.000,186,9570279,965,0,1657041507,5451.069489099995,167.03822835000028,25152.295246800008 2022-07-05,17:18:28.000,186,9570485,-795,0,1657041508,5451.163797439993,167.94756611999765,25152.02274912 2022-07-05,17:18:29.000,186,9570279,685,0,1657041509,5451.298523639998,167.55281484000443,25152.225375600006 2022-07-05,17:18:30.000,186,9570545,-795,0,1657041510,5451.2311605399955,167.87707482000405,25152.09262032 2022-07-05,17:18:31.000,186,9570183,965,0,1657041511,5451.184006369993,167.35543920000055,25152.04371048 2022-07-05,17:18:32.000,186,9570937,-795,0,1657041512,5451.184006369993,167.052326609999,25152.015762000003 2022-07-05,17:18:33.000,186,9570957,-795,0,1657041513,5451.163797439993,167.3131444200044,25151.99480064 2022-07-05,17:18:34.000,186,9570520,-795,0,1657041514,5451.096434339997,167.06642486999772,25152.050697599996 2022-07-05,17:18:35.000,186,9570669,1045,0,1657041515,5450.948235519994,166.3615118700036,25151.869032480005 2022-07-05,17:18:36.000,186,9570285,-795,0,1657041516,5451.352414119996,167.04527747999964,25152.07864608001 2022-07-05,17:18:37.000,186,9569883,1445,0,1657041517,5451.157061129998,167.65150266000273,25152.07864608001 2022-07-05,17:18:38.000,186,9569981,765,0,1657041518,5450.928026589994,166.5588875100002,25151.896980960002 2022-07-05,17:18:39.000,186,9570038,805,0,1657041519,5450.725937289993,166.86200010000175,25151.47775376001 2022-07-05,17:18:50.000,186,9570109,605,0,1657041530,5451.500612939999,167.39068485000462,25151.85505824 2022-07-05,17:18:51.000,186,9569907,-795,0,1657041531,5451.547767109994,168.32117001000006,25151.86204536001 2022-07-05,17:18:52.000,186,9569731,845,0,1657041532,5451.776801649998,168.54674217000138,25151.869032480005 2022-07-05,17:18:53.000,186,9570157,924,0,1657041533,5451.797010579998,168.89919866999844,25151.896980960002 2022-07-05,17:18:54.000,186,9570286,-795,0,1657041534,5451.642075449992,169.60411166999984,25151.799161280003 2022-07-05,17:18:55.000,186,9570154,765,0,1657041535,5451.689229619995,169.23755691000406,25151.701341600005 2022-07-05,17:18:56.000,186,9569673,-395,0,1657041536,5451.628602829995,170.2526316299991,25151.680380240003 2022-07-05,17:18:57.000,186,9569530,1165,0,1657041537,5451.675756999997,170.22443511000165,25151.722302960006 2022-07-05,17:18:58.000,186,9569878,-795,0,1657041538,5451.817219509998,169.4137851600026,25151.81313552001 2022-07-05,17:18:59.000,186,9570024,-795,0,1657041539,5451.823955819993,169.8719786100046,25151.407882560008 2022-07-05,17:19:00.000,186,9569881,-515,0,1657041540,5452.699676119999,169.75214340000093,25151.903968079998 2022-07-05,17:19:01.000,186,9570386,-795,0,1657041541,5452.706412429994,169.97771556000225,25151.8760196 2022-07-05,17:19:02.000,186,9570605,-795,0,1657041542,5452.733357669997,169.19526213000063,25151.792174160008 2022-07-05,17:19:03.000,186,9570469,-354,0,1657041543,5452.7131487399965,168.84985476000293,25151.64544464001 2022-07-05,17:19:04.000,186,9570358,725,0,1657041544,5452.760302909999,167.81363265000255,25151.603521920006 2022-07-05,17:19:05.000,186,9569836,124,0,1657041545,5452.780511839999,166.7562631500041,25151.533650720005 2022-07-05,17:19:06.000,186,9570017,-795,0,1657041546,5453.023018999993,168.9344443200025,25151.938903680006 2022-07-05,17:19:07.000,186,9569718,885,0,1657041547,5453.252053539996,168.09559784999874,25151.98082640001 2022-07-05,17:19:08.000,186,9569847,-795,0,1657041548,5453.204899369994,167.75019048000104,25151.966852160003 2022-07-05,17:19:09.000,186,9570229,-515,0,1657041549,5453.0701731699955,168.18018740999833,25151.98082640001 2022-07-05,17:19:10.000,186,9570295,-795,0,1657041550,5452.881556489992,168.17313827999897,25151.966852160003 2022-07-05,17:19:11.000,186,9569929,-795,0,1657041551,5453.191426749996,167.95461525000428,25151.889993840006 2022-07-05,17:19:12.000,186,9570177,-795,0,1657041552,5453.023018999993,167.87707482000405,25151.701341600005 2022-07-05,17:19:13.000,186,9570560,-795,0,1657041553,5453.090382099996,167.77133786999912,25151.896980960002 2022-07-05,17:19:14.000,186,9570031,-795,0,1657041554,5452.989337449995,167.45412701999885,25151.85505824 2022-07-05,17:19:15.000,186,9570321,1405,0,1657041555,5453.063436859993,167.09462139000243,25152.050697599996 2022-07-05,17:19:16.000,186,9570137,1604,0,1657041556,5452.948919589995,167.3131444200044,25152.036723360005 2022-07-05,17:19:17.000,186,9569852,-795,0,1657041557,5453.009546379995,167.50347093000164,25151.86204536001 2022-07-05,17:19:18.000,186,9570145,-795,0,1657041558,5453.076909479998,168.19428567000432,25151.966852160003 2022-07-05,17:19:19.000,186,9569879,924,0,1657041559,5452.969128519995,167.13691616999859,25151.65941888 2022-07-05,17:19:20.000,186,9570087,-795,0,1657041560,5453.023018999993,167.79248526000447,25151.869032480005 2022-07-05,17:19:21.000,186,9569990,965,0,1657041561,5452.962392209993,168.82870737000485,25151.8760196 2022-07-05,17:19:22.000,186,9570109,885,0,1657041562,5453.151008889996,168.7088721600012,25152.04371048 2022-07-05,17:19:23.000,186,9570440,-795,0,1657041563,5453.130799959996,168.05330307000258,25152.057684720006 2022-07-05,17:19:24.000,186,9570412,685,0,1657041564,5453.258789849999,168.51854565000394,25152.050697599996 2022-07-05,17:19:25.000,186,9570175,-35,0,1657041565,5453.056700549998,168.96264083999995,25152.07864608001 2022-07-05,17:19:26.000,186,9570134,725,0,1657041566,5453.009546379995,168.6736265100044,25151.959865040008 2022-07-05,17:19:27.000,186,9570097,-795,0,1657041567,5453.124063649993,169.2657534300015,25151.81313552001 2022-07-05,17:19:28.000,186,9569986,1245,0,1657041568,5453.0701731699955,168.89214953999908,25151.841084000007 2022-07-05,17:19:29.000,186,9570092,-795,0,1657041569,5453.016282689998,169.65345558000263,25151.896980960002 2022-07-05,17:19:30.000,186,9569645,1724,0,1657041570,5453.0701731699955,168.37051392000285,25152.02274912 2022-07-05,17:19:31.000,186,9569586,-795,0,1657041571,5453.009546379995,169.2305077800047,25152.057684720006 2022-07-05,17:19:32.000,186,9569640,-515,0,1657041572,5453.103854719993,169.62525905999792,25152.02973624001 2022-07-05,17:19:33.000,186,9569676,-795,0,1657041573,5453.211635679996,169.69575035999878,25152.001787759997 2022-07-05,17:19:34.000,186,9569643,485,0,1657041574,5453.380043429999,169.48427646000346,25151.931916559995 2022-07-05,17:19:35.000,186,9569199,-795,0,1657041575,5453.487824389995,169.23755691000406,25151.652431760005 2022-07-05,17:19:36.000,186,9569123,725,0,1657041576,5452.989337449995,169.13181995999912,25151.617496159997 2022-07-05,17:19:37.000,186,9569466,-35,0,1657041577,5453.083645789993,170.07640338000056,25151.841084000007 2022-07-05,17:19:38.000,186,9569121,-635,0,1657041578,5453.103854719993,170.32312292999995,25151.966852160003 2022-07-05,17:19:39.000,186,9569419,445,0,1657041579,5452.996073759998,170.49935117999848,25151.952877919997 2022-07-05,17:19:40.000,186,9569579,1085,0,1657041580,5452.996073759998,169.44198168000003,25151.910955200008 2022-07-05,17:19:41.000,186,9569950,1045,0,1657041581,5453.090382099996,168.63838086000032,25151.938903680006 2022-07-05,17:19:42.000,186,9569679,-795,0,1657041582,5453.110591029996,168.73706867999863,25151.869032480005 2022-07-05,17:19:43.000,186,9569369,805,0,1657041583,5453.144272579993,169.45607993999874,25151.736277199998 2022-07-05,17:19:44.000,186,9569773,-795,0,1657041584,5453.272262469996,169.24460604000342,25151.771212800006 2022-07-05,17:19:45.000,186,9569817,285,0,1657041585,5453.110591029996,169.2305077800047,25151.533650720005 2022-07-05,17:19:46.000,186,9569846,245,0,1657041586,5453.373307119997,168.38461218000157,25151.834096879997 2022-07-05,17:19:47.000,186,9569808,-114,0,1657041587,5453.925684539994,169.43493255000067,25151.848071120003 2022-07-05,17:19:48.000,186,9569733,-795,0,1657041588,5453.636023209998,170.15394381000078,25151.889993840006 2022-07-05,17:19:49.000,186,9569688,805,0,1657041589,5453.487824389995,169.06132865999825,25151.82710976 2022-07-05,17:19:50.000,186,9569954,5,0,1657041590,5453.811167269996,170.01296120999905,25151.75723856 2022-07-05,17:19:51.000,186,9570230,-795,0,1657041591,5453.494560699997,170.12574729000335,25151.722302960006 2022-07-05,17:19:52.000,186,9569940,-595,0,1657041592,5453.460879149992,169.78033991999837,25151.68736736 2022-07-05,17:19:53.000,186,9569765,-795,0,1657041593,5453.447406529995,170.04115773000376,25151.680380240003 2022-07-05,17:19:54.000,186,9569576,-795,0,1657041594,5453.582132729993,169.5477186299977,25151.820122640005 2022-07-05,17:19:55.000,186,9569668,-795,0,1657041595,5453.844848819994,169.84378208999988,25151.81313552001 2022-07-05,17:19:56.000,186,9569777,-354,0,1657041596,5453.676441069998,169.99886295000033,25151.917942320004 2022-07-05,17:19:57.000,186,9569584,165,0,1657041597,5453.790958339996,169.99886295000033,25151.85505824 2022-07-05,17:19:58.000,186,9569480,885,0,1657041598,5453.750540479996,168.9062477999978,25151.750251440004 2022-07-05,17:19:59.000,186,9569273,-434,0,1657041599,5453.676441069998,169.29394994999893,25151.729290080002 2022-07-05,17:20:00.000,186,9568761,1205,0,1657041600,5453.683177379993,169.80148731000372,25151.722302960006 2022-07-05,17:20:01.000,186,9569363,-795,0,1657041601,5453.5551874899975,169.42083429000195,25151.743264320008 2022-07-05,17:20:02.000,186,9569165,1405,0,1657041602,5453.602341659993,170.50640030999784,25151.834096879997 2022-07-05,17:20:03.000,186,9569404,-795,0,1657041603,5453.615814279998,170.99983941000391,25151.903968079998 2022-07-05,17:20:04.000,186,9569465,-795,0,1657041604,5453.797694649998,169.87902774000395,25151.931916559995 2022-07-05,17:20:05.000,186,9569386,924,0,1657041605,5453.703386309993,170.49230204999913,25151.680380240003 2022-07-05,17:20:06.000,186,9569266,285,0,1657041606,5453.723595239993,170.90115158999834,25151.8760196 2022-07-05,17:20:07.000,186,9569797,-795,0,1657041607,5453.602341659993,171.07033071000478,25151.8760196 2022-07-05,17:20:08.000,186,9569286,-795,0,1657041608,5453.568660109995,170.69672682000237,25151.820122640005 2022-07-05,17:20:09.000,186,9569070,-795,0,1657041609,5453.609077969995,170.1327964200027,25151.8061484 2022-07-05,17:20:10.000,186,9569400,-795,0,1657041610,5453.602341659993,169.44903080999939,25151.987813520005 2022-07-05,17:20:11.000,186,9569218,-795,0,1657041611,5453.716858929998,169.329195600003,25152.001787759997 2022-07-05,17:20:12.000,186,9569371,1604,0,1657041612,5453.7640130999935,169.9706664300029,25152.008774880007 2022-07-05,17:20:13.000,186,9569640,165,0,1657041613,5453.723595239993,169.70279948999814,25152.015762000003 2022-07-05,17:20:14.000,186,9569389,-795,0,1657041614,5453.467615459995,169.40673603000323,25151.8760196 2022-07-05,17:20:15.000,186,9569637,605,0,1657041615,5453.204899369994,169.63230819000455,25151.603521920006 2022-07-05,17:20:16.000,186,9570269,-795,0,1657041616,5453.433933909997,169.10362344000168,25151.8760196 2022-07-05,17:20:17.000,186,9570095,-795,0,1657041617,5453.575396419998,170.231484240001,25151.889993840006 2022-07-05,17:20:18.000,186,9569986,-74,0,1657041618,5453.353098189997,169.58296428000176,25152.02274912 2022-07-05,17:20:19.000,186,9570344,-795,0,1657041619,5453.622550589993,169.7591925300003,25152.050697599996 2022-07-05,17:20:20.000,186,9570144,-795,0,1657041620,5453.636023209998,169.40673603000323,25152.02274912 2022-07-05,17:20:21.000,186,9570122,-274,0,1657041621,5453.676441069998,169.49132559000282,25152.008774880007 2022-07-05,17:20:22.000,186,9569970,-795,0,1657041622,5453.043227929993,169.86492947999795,25151.966852160003 2022-07-05,17:20:23.000,186,9572444,-795,0,1657041623,5452.868083869995,169.48427646000346,25151.889993840006 2022-07-05,17:20:24.000,186,9571633,725,0,1657041624,5452.861347559992,168.66657737999776,25151.666405999997 2022-07-05,17:20:25.000,186,9572256,-515,0,1657041625,5453.103854719993,167.89822221000213,25151.903968079998 2022-07-05,17:20:26.000,186,9572223,124,0,1657041626,5453.191426749996,168.86395302000165,25152.008774880007 2022-07-05,17:20:27.000,186,9572788,-155,0,1657041627,5453.110591029996,169.3150973400043,25152.015762000003 2022-07-05,17:20:28.000,186,9572661,-795,0,1657041628,5453.083645789993,168.5608404300001,25152.036723360005 2022-07-05,17:20:29.000,186,9572332,1645,0,1657041629,5452.989337449995,169.10362344000168,25152.036723360005 2022-07-05,17:20:30.000,186,9572410,-795,0,1657041630,5452.679467189999,168.412808699999,25151.938903680006 2022-07-05,17:20:31.000,186,9572254,525,0,1657041631,5452.915238039997,168.45510348000244,25151.896980960002 2022-07-05,17:20:32.000,186,9572913,-795,0,1657041632,5452.868083869995,169.2798516900002,25151.869032480005 2022-07-05,17:20:33.000,186,9572009,-795,0,1657041633,5452.9556558999975,168.99788649000402,25151.841084000007 2022-07-05,17:20:34.000,186,9572190,-675,0,1657041634,5453.023018999993,169.47017820000474,25151.938903680006 2022-07-05,17:20:35.000,186,9571893,-795,0,1657041635,5452.814193389997,167.9405169899983,25151.729290080002 2022-07-05,17:20:36.000,186,9571925,-195,0,1657041636,5452.7131487399965,168.66657737999776,25151.987813520005 2022-07-05,17:20:37.000,186,9572445,-795,0,1657041637,5452.639049329999,167.33429181000247,25151.58954768 2022-07-05,17:20:38.000,186,9572150,-635,0,1657041638,5452.733357669997,168.22248219000176,25151.75723856 2022-07-05,17:20:39.000,186,9572432,-795,0,1657041639,5452.362860619993,167.12281790999987,25151.750251440004 2022-07-05,17:20:40.000,186,9572648,-74,0,1657041640,5452.046254049994,166.98888444000477,25151.792174160008 2022-07-05,17:20:41.000,186,9572601,885,0,1657041641,5452.282024899992,168.03920481000387,25151.77819992 2022-07-05,17:20:42.000,186,9572741,-795,0,1657041642,5452.187716559994,167.5457657099978,25151.8760196 2022-07-05,17:20:43.000,186,9572289,-795,0,1657041643,5452.3022338299925,168.65247911999904,25151.903968079998 2022-07-05,17:20:44.000,186,9572126,-795,0,1657041644,5452.4504326499955,168.22953132000112,25151.85505824 2022-07-05,17:20:45.000,186,9572115,-795,0,1657041645,5452.228134419995,167.77133786999912,25151.77819992 2022-07-05,17:20:46.000,186,9572259,965,0,1657041646,5452.194452869997,167.84887829999934,25151.652431760005 2022-07-05,17:20:47.000,186,9572502,-155,0,1657041647,5452.174243939997,169.06132865999825,25151.624483280008 2022-07-05,17:20:48.000,186,9572722,-795,0,1657041648,5452.7131487399965,168.33526826999878,25151.491728 2022-07-05,17:20:49.000,186,9572744,165,0,1657041649,5452.639049329999,167.58806049000123,25151.31006288001 2022-07-05,17:20:50.000,186,9572531,-755,0,1657041650,5452.726621359994,169.59706254000048,25151.568586319998 2022-07-05,17:20:51.000,186,9572433,-795,0,1657041651,5452.5649499199935,169.17411474000255,25151.296088640003 2022-07-05,17:20:52.000,186,9572960,-795,0,1657041652,5452.524532059993,168.4762508700005,25151.463779520003 2022-07-05,17:20:53.000,186,9572970,765,0,1657041653,5452.3359153799975,168.1167452400041,25151.4218568 2022-07-05,17:20:54.000,186,9572843,-795,0,1657041654,5452.194452869997,168.89214953999908,25151.365959840005 2022-07-05,17:20:55.000,186,9572964,-795,0,1657041655,5452.167507629994,168.8569038900023,25151.3519856 2022-07-05,17:20:56.000,186,9572630,445,0,1657041656,5452.214661799997,169.48427646000346,25151.386921200006 2022-07-05,17:20:57.000,186,9572972,965,0,1657041657,5452.214661799997,169.92837164999946,25151.414869680004 2022-07-05,17:20:58.000,186,9571381,-795,0,1657041658,5452.228134419995,169.28690081999957,25151.568586319998 2022-07-05,17:20:59.000,186,9572889,-795,0,1657041659,5452.295497519997,168.87805128000036,25151.58954768 2022-07-05,17:21:00.000,186,9572612,605,0,1657041660,5452.315706449997,169.16001648000383,25151.58954768 2022-07-05,17:21:01.000,186,9572835,-795,0,1657041661,5452.362860619993,168.80051085000014,25151.582560560004 2022-07-05,17:21:02.000,186,9572988,-795,0,1657041662,5452.234870729997,169.13181995999912,25151.491728 2022-07-05,17:21:03.000,186,9572789,-795,0,1657041663,5452.140562389999,168.58198781999818,25151.44281816 2022-07-05,17:21:04.000,186,9572473,1165,0,1657041664,5452.026045119994,168.94149345000187,25151.15634624 2022-07-05,17:21:05.000,186,9572299,-795,0,1657041665,5452.086671909994,168.5608404300001,25151.20525608 2022-07-05,17:21:06.000,186,9571141,-795,0,1657041666,5452.3022338299925,169.38558863999788,25151.512689360003 2022-07-05,17:21:07.000,186,9572357,1045,0,1657041667,5452.3359153799975,169.0824760500036,25151.51967648 2022-07-05,17:21:08.000,186,9571952,-555,0,1657041668,5452.511059439996,169.04018127000018,25151.54063784 2022-07-05,17:21:09.000,186,9571873,-795,0,1657041669,5452.376333239998,169.04723039999953,25151.547624959996 2022-07-05,17:21:10.000,186,9571978,1125,0,1657041670,5452.3561243099975,170.2667298899978,25151.4218568 2022-07-05,17:21:11.000,186,9572280,-555,0,1657041671,5452.241607039992,168.64542998999968,25151.344998480003 2022-07-05,17:21:12.000,186,9572023,1205,0,1657041672,5452.187716559994,168.29297349000262,25151.4218568 2022-07-05,17:21:13.000,186,9571292,-795,0,1657041673,5452.174243939997,167.48232354000356,25151.414869680004 2022-07-05,17:21:14.000,186,9572375,-795,0,1657041674,5452.322442759993,168.42690695999772,25151.52666360001 2022-07-05,17:21:15.000,186,9572363,-795,0,1657041675,5452.187716559994,167.79953439000383,25151.484740880005 2022-07-05,17:21:16.000,186,9570265,-795,0,1657041676,5452.160771319999,168.4762508700005,25151.547624959996 2022-07-05,17:21:17.000,186,9570355,-235,0,1657041677,5452.160771319999,168.59608608000417,25151.554612080006 2022-07-05,17:21:18.000,186,9570475,-795,0,1657041678,5452.2079254899945,168.51854565000394,25151.47076664 2022-07-05,17:21:19.000,186,9569833,-795,0,1657041679,5452.106880839994,170.05525599000248,25151.37294696 2022-07-05,17:21:20.000,186,9570049,-395,0,1657041680,5452.403278479993,168.75116694000462,25151.400895439998 2022-07-05,17:21:21.000,186,9571635,-795,0,1657041681,5452.376333239998,168.86395302000165,25151.44281816 2022-07-05,17:21:22.000,186,9572326,-515,0,1657041682,5452.369596929995,168.5890369500048,25151.617496159997 2022-07-05,17:21:23.000,186,9572274,-795,0,1657041683,5452.497586819998,168.49034912999923,25151.63845752 2022-07-05,17:21:24.000,186,9572438,-795,0,1657041684,5452.436960029998,168.46920174000115,25151.652431760005 2022-07-05,17:21:25.000,186,9571851,1045,0,1657041685,5452.436960029998,168.3141208800007,25151.673393120007 2022-07-05,17:21:26.000,186,9572063,-795,0,1657041686,5452.410014789995,169.51952211000025,25151.547624959996 2022-07-05,17:21:27.000,186,9572007,-74,0,1657041687,5452.3561243099975,169.08952518000297,25151.52666360001 2022-07-05,17:21:28.000,186,9571853,-515,0,1657041688,5452.410014789995,169.59706254000048,25151.554612080006 2022-07-05,17:21:29.000,186,9571940,1085,0,1657041689,5452.383069549993,170.13984555000206,25151.58954768 2022-07-05,17:21:30.000,186,9572266,-795,0,1657041690,5452.369596929995,169.60411166999984,25151.722302960006 2022-07-05,17:21:31.000,186,9570527,1045,0,1657041691,5452.3561243099975,169.6111607999992,25151.715315839996 2022-07-05,17:21:32.000,186,9572492,-795,0,1657041692,5452.396542169998,169.4631290699981,25151.75723856 2022-07-05,17:21:33.000,186,9571459,725,0,1657041693,5452.443696339993,170.73197246999916,25151.743264320008 2022-07-05,17:21:34.000,186,9572321,-795,0,1657041694,5452.416751099998,170.55574422000063,25151.70832872 2022-07-05,17:21:35.000,186,9571912,-795,0,1657041695,5452.322442759993,170.52049857000384,25151.652431760005 2022-07-05,17:21:36.000,186,9571888,165,0,1657041696,5452.268552279995,170.2808281500038,25151.456792400008 2022-07-05,17:21:37.000,186,9572041,-795,0,1657041697,5452.234870729997,170.7249233399998,25151.63845752 2022-07-05,17:21:38.000,186,9572357,-795,0,1657041698,5452.2079254899945,170.76721812000324,25151.722302960006 2022-07-05,17:21:39.000,186,9572011,1245,0,1657041699,5452.308970139995,170.81656202999875,25151.701341600005 2022-07-05,17:21:40.000,186,9572317,685,0,1657041700,5452.342651689993,169.18821300000127,25151.785187039997 2022-07-05,17:21:41.000,186,9572175,605,0,1657041701,5452.140562389999,168.82165823999821,25151.498715119997 2022-07-05,17:21:42.000,186,9572312,-795,0,1657041702,5452.376333239998,170.29492641000252,25151.729290080002 2022-07-05,17:21:43.000,186,9571662,645,0,1657041703,5452.113617149997,169.50542385000153,25151.652431760005 2022-07-05,17:21:44.000,186,9571784,-795,0,1657041704,5452.174243939997,168.73001954999927,25151.68736736 2022-07-05,17:21:45.000,186,9572234,805,0,1657041705,5452.430223719995,169.4631290699981,25151.63845752 2022-07-05,17:21:46.000,186,9572295,805,0,1657041706,5452.349387999995,169.0190338800021,25151.736277199998 2022-07-05,17:21:47.000,186,9572138,-795,0,1657041707,5452.362860619993,168.22248219000176,25151.736277199998 2022-07-05,17:21:48.000,186,9572151,245,0,1657041708,5452.315706449997,168.3775630500022,25151.743264320008 2022-07-05,17:21:49.000,186,9572409,404,0,1657041709,5452.282024899992,167.6937974399989,25151.701341600005 2022-07-05,17:21:50.000,186,9572217,-795,0,1657041710,5452.180980249999,167.79248526000447,25151.631470400003 2022-07-05,17:21:51.000,186,9572108,-795,0,1657041711,5451.965418329994,167.68674830999953,25151.484740880005 2022-07-05,17:21:52.000,186,9573006,-795,0,1657041712,5452.120353459999,168.60313521000353,25151.47775376001 2022-07-05,17:21:53.000,186,9572217,765,0,1657041713,5451.911527849996,168.59608608000417,25151.31006288001 2022-07-05,17:21:54.000,186,9572421,-795,0,1657041714,5452.052990359996,168.69477390000247,25151.61050904 2022-07-05,17:21:55.000,186,9572576,1765,0,1657041715,5452.012572499996,169.70279948999814,25151.61050904 2022-07-05,17:21:56.000,186,9572204,-795,0,1657041716,5451.864373679993,168.70182303000183,25151.61050904 2022-07-05,17:21:57.000,186,9572280,-114,0,1657041717,5451.9788909499985,168.60313521000353,25151.61050904 2022-07-05,17:21:58.000,186,9572219,-675,0,1657041718,5451.830692129995,168.51854565000394,25151.331024239997 2022-07-05,17:21:59.000,186,9572391,1205,0,1657041719,5451.951945709996,169.11067257000104,25151.393908320002 2022-07-05,17:22:00.000,186,9572161,845,0,1657041720,5451.439986149999,168.44805435000308,25151.3519856 2022-07-05,17:22:01.000,186,9572217,-795,0,1657041721,5451.534294489997,168.17313827999897,25151.32403712 2022-07-05,17:22:02.000,186,9572658,-795,0,1657041722,5451.797010579998,167.38363571999798,25151.456792400008 2022-07-05,17:22:03.000,186,9572270,-434,0,1657041723,5451.898055229998,167.15806356000394,25151.219230320006 2022-07-05,17:22:04.000,186,9572379,-795,0,1657041724,5451.8509010599955,168.1308435000028,25151.393908320002 2022-07-05,17:22:05.000,186,9572409,404,0,1657041725,5451.8509010599955,169.42083429000195,25151.365959840005 2022-07-05,17:22:06.000,186,9571906,-515,0,1657041726,5451.810483199995,168.30002262000198,25151.240191680008 2022-07-05,17:22:07.000,186,9571931,725,0,1657041727,5451.844164749993,169.0542795299989,25151.14237200001 2022-07-05,17:22:08.000,186,9572326,-675,0,1657041728,5451.918264159998,169.64640645000327,25151.163333359997 2022-07-05,17:22:09.000,186,9572246,404,0,1657041729,5452.625576709994,168.84280563000357,25151.177307600003 2022-07-05,17:22:10.000,186,9572250,685,0,1657041730,5452.5649499199935,168.81460910999886,25151.233204559998 2022-07-05,17:22:11.000,186,9571720,-795,0,1657041731,5452.726621359994,169.59001341000112,25151.044552319996 2022-07-05,17:22:12.000,186,9572274,-795,0,1657041732,5452.699676119999,169.59706254000048,25151.261153039995 2022-07-05,17:22:13.000,186,9572013,-795,0,1657041733,5452.558213609998,169.43493255000067,25151.212243199996 2022-07-05,17:22:14.000,186,9572074,-795,0,1657041734,5452.113617149997,168.9203460600038,25150.91878416 2022-07-05,17:22:15.000,186,9572051,1365,0,1657041735,5452.127089769994,168.66657737999776,25151.079487920004 2022-07-05,17:22:16.000,186,9572101,-795,0,1657041736,5452.147298699994,168.20133480000368,25151.072500800008 2022-07-05,17:22:17.000,186,9572048,-795,0,1657041737,5452.228134419995,166.58708402999764,25151.08647504 2022-07-05,17:22:18.000,186,9572080,-795,0,1657041738,5452.322442759993,168.1026469799981,25151.18429472 2022-07-05,17:22:19.000,186,9573054,-434,0,1657041739,5452.423487409993,168.30707175000134,25151.18429472 2022-07-05,17:22:20.000,186,9572748,-795,0,1657041740,5452.389805859995,168.53969304000202,25151.226217440002 2022-07-05,17:22:21.000,186,9572681,-795,0,1657041741,5452.3022338299925,169.0683777900049,25151.247178800004 2022-07-05,17:22:22.000,186,9572603,-795,0,1657041742,5452.443696339993,168.07445046000066,25151.198268960004 2022-07-05,17:22:23.000,186,9572638,-795,0,1657041743,5452.234870729997,168.82870737000485,25151.079487920004 2022-07-05,17:22:24.000,186,9572182,-795,0,1657041744,5452.261815969992,168.46920174000115,25151.14237200001 2022-07-05,17:22:25.000,186,9572356,-795,0,1657041745,5452.295497519997,167.8841239500034,25151.163333359997 2022-07-05,17:22:26.000,186,9572375,-795,0,1657041746,5452.457168959998,168.81460910999886,25151.268140160006 2022-07-05,17:22:27.000,186,9571520,-755,0,1657041747,5452.733357669997,169.9706664300029,25151.32403712 2022-07-05,17:22:28.000,186,9572506,-795,0,1657041748,5452.874820179997,169.75214340000093,25151.31006288001 2022-07-05,17:22:29.000,186,9572492,-795,0,1657041749,5452.7131487399965,170.22443511000165,25151.1074364 2022-07-05,17:22:30.000,186,9571554,-795,0,1657041750,5452.5986314699985,170.08345250999992,25151.247178800004 2022-07-05,17:22:31.000,186,9570805,-795,0,1657041751,5452.403278479993,169.3009990799983,25151.177307600003 2022-07-05,17:22:32.000,186,9570976,-795,0,1657041752,5452.3022338299925,169.3150973400043,25151.20525608 2022-07-05,17:22:33.000,186,9570804,-795,0,1657041753,5452.329179069995,169.94246990999818,25151.282114399997 2022-07-05,17:22:34.000,186,9572328,-195,0,1657041754,5452.665994569994,169.04723039999953,25151.35897272001 2022-07-05,17:22:35.000,186,9571346,765,0,1657041755,5452.881556489992,168.51854565000394,25151.407882560008 2022-07-05,17:22:36.000,186,9572152,-795,0,1657041756,5452.854611249997,168.78641259000142,25151.400895439998 2022-07-05,17:22:37.000,186,9572207,765,0,1657041757,5452.793984459997,168.8569038900023,25151.428843919995 2022-07-05,17:22:38.000,186,9570499,-795,0,1657041758,5452.571686229996,168.84280563000357,25151.331024239997 2022-07-05,17:22:39.000,186,9572478,445,0,1657041759,5452.423487409993,169.8719786100046,25151.079487920004 2022-07-05,17:22:40.000,186,9573211,-795,0,1657041760,5452.591895159996,168.76526520000334,25150.91878416 2022-07-05,17:22:41.000,186,9572374,-795,0,1657041761,5452.706412429994,169.29394994999893,25151.31006288001 2022-07-05,17:22:42.000,186,9571964,-675,0,1657041762,5452.659258259999,169.09657431000232,25151.456792400008 2022-07-05,17:22:43.000,186,9572561,-795,0,1657041763,5452.820929699992,168.59608608000417,25151.491728 2022-07-05,17:22:44.000,186,9572181,-795,0,1657041764,5452.659258259999,168.7723143300027,25151.51967648 2022-07-05,17:22:45.000,186,9572194,-795,0,1657041765,5452.719885049999,168.7229704199999,25151.47775376001 2022-07-05,17:22:46.000,186,9572135,-795,0,1657041766,5452.733357669997,169.2164095199987,25151.435831040006 2022-07-05,17:22:47.000,186,9571945,-195,0,1657041767,5452.612104089996,169.20936038999935,25151.35897272001 2022-07-05,17:22:48.000,186,9572288,445,0,1657041768,5452.841138629992,169.95656817000418,25151.498715119997 2022-07-05,17:22:49.000,186,9572286,-795,0,1657041769,5452.942183279993,169.3926377700045,25151.289101520008 2022-07-05,17:22:50.000,186,9571631,805,0,1657041770,5453.0499642399955,169.33624473000236,25151.652431760005 2022-07-05,17:22:51.000,186,9572715,-795,0,1657041771,5453.245317229994,168.7088721600012,25151.701341600005 2022-07-05,17:22:52.000,186,9572202,-795,0,1657041772,5453.366570809994,168.96264083999995,25151.729290080002 2022-07-05,17:22:53.000,186,9572712,-515,0,1657041773,5453.359834499999,168.33526826999878,25151.70832872 2022-07-05,17:22:54.000,186,9572274,285,0,1657041774,5452.915238039997,168.76526520000334,25151.673393120007 2022-07-05,17:22:55.000,186,9572113,-795,0,1657041775,5452.901765419992,168.51149652000458,25151.617496159997 2022-07-05,17:22:56.000,186,9572202,845,0,1657041776,5452.868083869995,168.20838393000304,25151.63845752 2022-07-05,17:22:57.000,186,9572167,-274,0,1657041777,5452.9219743499925,168.76526520000334,25151.631470400003 2022-07-05,17:22:58.000,186,9572109,-795,0,1657041778,5453.0701731699955,169.2657534300015,25151.561599200002 2022-07-05,17:22:59.000,186,9572041,1085,0,1657041779,5453.029755309995,169.7239468800035,25151.785187039997 2022-07-05,17:23:00.000,186,9571914,-795,0,1657041780,5452.8074570799945,169.7380451400022,25151.848071120003 2022-07-05,17:23:01.000,186,9572024,-795,0,1657041781,5452.740093979999,170.68262856000365,25151.883006719996 2022-07-05,17:23:02.000,186,9571972,-795,0,1657041782,5452.841138629992,170.45000727000297,25151.743264320008 2022-07-05,17:23:03.000,186,9572326,-795,0,1657041783,5452.989337449995,170.49935117999848,25151.736277199998 2022-07-05,17:23:04.000,186,9571982,765,0,1657041784,5452.8074570799945,169.97771556000225,25151.764225679995 2022-07-05,17:23:05.000,186,9571909,-795,0,1657041785,5452.524532059993,170.23853337000037,25151.743264320008 2022-07-05,17:23:06.000,186,9571832,805,0,1657041786,5452.888292799995,169.94246990999818,25151.86204536001 2022-07-05,17:23:07.000,186,9570870,-795,0,1657041787,5452.901765419992,169.62525905999792,25151.896980960002 2022-07-05,17:23:08.000,186,9572525,5,0,1657041788,5452.962392209993,168.73001954999927,25151.86204536001 2022-07-05,17:23:09.000,186,9572370,1205,0,1657041789,5453.043227929993,169.79443818000436,25151.931916559995 2022-07-05,17:23:10.000,186,9572842,1045,0,1657041790,5452.996073759998,169.85083121999924,25151.792174160008 2022-07-05,17:23:11.000,186,9572425,-795,0,1657041791,5453.245317229994,169.24460604000342,25151.68736736 2022-07-05,17:23:12.000,186,9572697,-795,0,1657041792,5453.366570809994,169.6746029700007,25151.729290080002 2022-07-05,17:23:13.000,186,9572452,-675,0,1657041793,5453.110591029996,169.4772273300041,25151.533650720005 2022-07-05,17:23:14.000,186,9572707,1525,0,1657041794,5453.299207709999,169.73099601000285,25151.8061484 2022-07-05,17:23:15.000,186,9572966,-795,0,1657041795,5452.820929699992,170.64738290999958,25151.85505824 2022-07-05,17:23:16.000,186,9572860,-795,0,1657041796,5452.827666009995,170.85885681000218,25151.86204536001 2022-07-05,17:23:17.000,186,9572625,645,0,1657041797,5452.7131487399965,170.3160738000006,25151.82710976 2022-07-05,17:23:18.000,186,9572670,5,0,1657041798,5452.322442759993,170.27377902000444,25151.449805279997 2022-07-05,17:23:19.000,186,9573007,-795,0,1657041799,5452.275288589997,170.80246377000003,25151.68736736 2022-07-05,17:23:20.000,186,9572941,-795,0,1657041800,5452.147298699994,170.56279335,25151.736277199998 2022-07-05,17:23:21.000,186,9572438,1085,0,1657041801,5452.167507629994,170.76016899000388,25151.743264320008 2022-07-05,17:23:22.000,186,9572609,-515,0,1657041802,5452.194452869997,170.0693542500012,25151.834096879997 2022-07-05,17:23:23.000,186,9572684,-195,0,1657041803,5452.275288589997,169.68870122999942,25151.82710976 2022-07-05,17:23:24.000,186,9572405,-675,0,1657041804,5452.140562389999,169.59001341000112,25151.81313552001 2022-07-05,17:23:25.000,186,9572186,-795,0,1657041805,5452.133826079997,170.70377595000173,25151.834096879997 2022-07-05,17:23:26.000,186,9572105,605,0,1657041806,5452.167507629994,170.2667298899978,25151.722302960006 2022-07-05,17:23:27.000,186,9571947,-795,0,1657041807,5452.052990359996,170.59803900000406,25151.631470400003 2022-07-05,17:23:28.000,186,9572999,445,0,1657041808,5451.918264159998,170.70377595000173,25151.428843919995 2022-07-05,17:23:29.000,186,9572481,-795,0,1657041809,5452.113617149997,170.35836858000403,25151.58954768 2022-07-05,17:23:30.000,186,9572818,-795,0,1657041810,5452.059726669999,169.78738904999773,25151.729290080002 2022-07-05,17:23:31.000,186,9572875,-795,0,1657041811,5452.120353459999,170.18918946000485,25151.701341600005 2022-07-05,17:23:32.000,186,9572882,1525,0,1657041812,5451.9788909499985,169.8578803499986,25151.70832872 2022-07-05,17:23:33.000,186,9572823,-795,0,1657041813,5452.2079254899945,169.58296428000176,25151.69435448001 2022-07-05,17:23:34.000,186,9573072,-795,0,1657041814,5452.228134419995,169.6111607999992,25151.64544464001 2022-07-05,17:23:35.000,186,9573377,445,0,1657041815,5452.005836189994,169.1811638700019,25151.449805279997 2022-07-05,17:23:36.000,186,9573284,-795,0,1657041816,5451.9990998799985,169.20231126,25151.491728 2022-07-05,17:23:37.000,186,9573184,-795,0,1657041817,5452.100144529999,169.1811638700019,25151.505702240007 2022-07-05,17:23:38.000,186,9573346,325,0,1657041818,5451.972154639996,168.8075599799995,25151.54063784 2022-07-05,17:23:39.000,186,9572985,-795,0,1657041819,5452.086671909994,169.00493562000338,25151.58954768 2022-07-05,17:23:40.000,186,9572990,-795,0,1657041820,5452.052990359996,169.37853950999852,25151.44281816 2022-07-05,17:23:41.000,186,9572552,-795,0,1657041821,5451.985627259994,169.24460604000342,25151.393908320002 2022-07-05,17:23:42.000,186,9572694,-74,0,1657041822,5452.383069549993,169.79443818000436,25151.428843919995 2022-07-05,17:23:43.000,186,9572350,565,0,1657041823,5452.315706449997,169.91427339000074,25151.386921200006 2022-07-05,17:23:44.000,186,9572862,845,0,1657041824,5452.3561243099975,168.77936346000206,25151.407882560008 2022-07-05,17:23:45.000,186,9573316,-675,0,1657041825,5452.174243939997,169.38558863999788,25151.400895439998 2022-07-05,17:23:46.000,186,9572947,1085,0,1657041826,5452.214661799997,169.24460604000342,25151.282114399997 2022-07-05,17:23:47.000,186,9572906,-795,0,1657041827,5452.524532059993,169.25165517000278,25151.484740880005 2022-07-05,17:23:48.000,186,9572900,-795,0,1657041828,5452.362860619993,169.74509427000157,25151.3519856 2022-07-05,17:23:49.000,186,9572729,-114,0,1657041829,5452.558213609998,170.80246377000003,25151.54063784 2022-07-05,17:23:50.000,186,9571595,885,0,1657041830,5452.558213609998,169.75214340000093,25151.491728 2022-07-05,17:23:51.000,186,9572663,-795,0,1657041831,5452.578422539998,170.37246684000274,25151.37294696 2022-07-05,17:23:52.000,186,9572760,-795,0,1657041832,5452.463905269993,169.9847646900016,25151.121410640008 2022-07-05,17:23:53.000,186,9572844,-795,0,1657041833,5452.511059439996,169.07542692000425,25151.44281816 2022-07-05,17:23:54.000,186,9572887,-795,0,1657041834,5452.679467189999,168.68067564000376,25151.512689360003 2022-07-05,17:23:55.000,186,9572161,-475,0,1657041835,5453.076909479998,168.89214953999908,25151.568586319998 2022-07-05,17:23:56.000,186,9572752,1005,0,1657041836,5453.083645789993,169.0683777900049,25151.575573440008 2022-07-05,17:23:57.000,186,9572853,525,0,1657041837,5453.184690439994,169.58296428000176,25151.575573440008 2022-07-05,17:23:58.000,186,9571329,-795,0,1657041838,5453.177954129998,170.18214032999822,25151.505702240007 2022-07-05,17:23:59.000,186,9572497,124,0,1657041839,5452.9556558999975,169.7591925300003,25151.261153039995 2022-07-05,17:24:00.000,186,9573093,-795,0,1657041840,5453.0701731699955,170.23853337000037,25151.44281816 2022-07-05,17:24:01.000,186,9573020,-274,0,1657041841,5452.861347559992,169.2164095199987,25151.512689360003 2022-07-05,17:24:02.000,186,9572919,-675,0,1657041842,5453.0499642399955,168.99788649000402,25151.561599200002 2022-07-05,17:24:03.000,186,9572774,1125,0,1657041843,5453.083645789993,168.29297349000262,25151.575573440008 2022-07-05,17:24:04.000,186,9572771,725,0,1657041844,5453.252053539996,169.2657534300015,25151.631470400003 2022-07-05,17:24:05.000,186,9573085,-795,0,1657041845,5453.0499642399955,169.04723039999953,25151.680380240003 2022-07-05,17:24:06.000,186,9573043,-795,0,1657041846,5453.1644815099935,169.0683777900049,25151.561599200002 2022-07-05,17:24:07.000,186,9573245,404,0,1657041847,5452.827666009995,168.82870737000485,25151.498715119997 2022-07-05,17:24:08.000,186,9573059,-795,0,1657041848,5452.800720769999,168.76526520000334,25151.491728 2022-07-05,17:24:09.000,186,9573163,-795,0,1657041849,5452.726621359994,169.329195600003,25151.3519856 2022-07-05,17:24:10.000,186,9572948,-795,0,1657041850,5452.895029109997,169.23755691000406,25151.617496159997 2022-07-05,17:24:11.000,186,9572988,-274,0,1657041851,5452.969128519995,169.660504710002,25151.652431760005 2022-07-05,17:24:12.000,186,9572813,-795,0,1657041852,5452.948919589995,169.4772273300041,25151.70832872 2022-07-05,17:24:13.000,186,9572945,-795,0,1657041853,5453.359834499999,168.73706867999863,25151.666405999997 2022-07-05,17:24:14.000,186,9572561,-795,0,1657041854,5453.218371989999,169.13181995999912,25151.554612080006 2022-07-05,17:24:15.000,186,9572472,-795,0,1657041855,5453.413724979997,168.75821607000398,25151.554612080006 2022-07-05,17:24:16.000,186,9572395,-795,0,1657041856,5453.447406529995,168.51854565000394,25151.561599200002 2022-07-05,17:24:17.000,186,9572853,485,0,1657041857,5453.4271975999945,168.13789263000217,25151.582560560004 2022-07-05,17:24:18.000,186,9573306,-795,0,1657041858,5453.481088079992,168.03920481000387,25151.624483280008 2022-07-05,17:24:19.000,186,9573216,805,0,1657041859,5453.454142839997,167.15806356000394,25151.47076664 2022-07-05,17:24:20.000,186,9573307,1525,0,1657041860,5453.501297009992,168.19428567000432,25151.70832872 2022-07-05,17:24:21.000,186,9573044,-795,0,1657041861,5453.4069886699945,167.89822221000213,25151.65941888 2022-07-05,17:24:22.000,186,9573139,565,0,1657041862,5453.144272579993,168.7723143300027,25151.547624959996 2022-07-05,17:24:23.000,186,9573213,-795,0,1657041863,5453.272262469996,169.3926377700045,25151.52666360001 2022-07-05,17:24:24.000,186,9573191,-555,0,1657041864,5453.029755309995,168.27182610000455,25151.002629600007 2022-07-05,17:24:25.000,186,9573284,-795,0,1657041865,5453.258789849999,168.30002262000198,25151.484740880005 2022-07-05,17:24:26.000,186,9573122,1205,0,1657041866,5453.447406529995,168.78641259000142,25151.58954768 2022-07-05,17:24:27.000,186,9573203,-795,0,1657041867,5453.568660109995,168.78641259000142,25151.617496159997 2022-07-05,17:24:28.000,186,9573162,-795,0,1657041868,5453.353098189997,168.76526520000334,25151.617496159997 2022-07-05,17:24:29.000,186,9572983,-195,0,1657041869,5453.285735089994,169.38558863999788,25151.603521920006 2022-07-05,17:24:30.000,186,9573050,-795,0,1657041870,5453.359834499999,168.6101843400029,25151.435831040006 2022-07-05,17:24:31.000,186,9573179,-795,0,1657041871,5453.076909479998,169.0824760500036,25151.428843919995 2022-07-05,17:24:32.000,186,9573214,-795,0,1657041872,5452.746830289994,167.7572396100004,25151.365959840005 2022-07-05,17:24:33.000,186,9572867,-755,0,1657041873,5452.7131487399965,168.73706867999863,25151.400895439998 2022-07-05,17:24:34.000,186,9572887,-795,0,1657041874,5452.841138629992,168.84280563000357,25151.52666360001 2022-07-05,17:24:35.000,186,9572993,-795,0,1657041875,5453.043227929993,168.6101843400029,25151.52666360001 2022-07-05,17:24:36.000,186,9573110,-795,0,1657041876,5452.9219743499925,169.2305077800047,25151.561599200002 2022-07-05,17:24:37.000,186,9573319,-795,0,1657041877,5452.969128519995,168.81460910999886,25151.52666360001 2022-07-05,17:24:38.000,186,9573143,-795,0,1657041878,5452.948919589995,168.871002150001,25151.47076664 2022-07-05,17:24:39.000,186,9573600,-195,0,1657041879,5453.0701731699955,168.04625394000323,25151.379934079996 2022-07-05,17:24:40.000,186,9573803,-795,0,1657041880,5452.901765419992,168.2788752300039,25151.20525608 2022-07-05,17:24:41.000,186,9573583,-795,0,1657041881,5452.908501729995,169.22345864999807,25151.414869680004 2022-07-05,17:24:42.000,186,9573604,-795,0,1657041882,5452.962392209993,169.25165517000278,25151.393908320002 2022-07-05,17:24:43.000,186,9573590,-795,0,1657041883,5453.0499642399955,168.75116694000462,25151.498715119997 2022-07-05,17:24:44.000,186,9573288,-795,0,1657041884,5453.177954129998,168.71592129000055,25151.51967648 2022-07-05,17:24:45.000,186,9573467,-795,0,1657041885,5453.056700549998,169.0542795299989,25151.51967648 2022-07-05,17:24:46.000,186,9573973,-795,0,1657041886,5453.460879149992,169.96361730000353,25151.47076664 2022-07-05,17:24:47.000,186,9573521,-795,0,1657041887,5453.373307119997,169.29394994999893,25151.37294696 2022-07-05,17:24:48.000,186,9573439,-795,0,1657041888,5453.285735089994,169.30804820999765,25151.3519856 2022-07-05,17:24:49.000,186,9573388,805,0,1657041889,5453.629286899995,169.9213225200001,25151.393908320002 2022-07-05,17:24:50.000,186,9573760,-795,0,1657041890,5454.195136939998,169.40673603000323,25151.47775376001 2022-07-05,17:24:51.000,186,9573822,-795,0,1657041891,5454.100828599992,169.78033991999837,25151.491728 2022-07-05,17:24:52.000,186,9573660,-795,0,1657041892,5454.195136939998,170.56984247999935,25151.456792400008 2022-07-05,17:24:53.000,186,9573945,-795,0,1657041893,5454.289445279996,169.25870430000214,25151.484740880005 2022-07-05,17:24:54.000,186,9574035,565,0,1657041894,5454.639733399992,168.46920174000115,25151.3519856 2022-07-05,17:24:55.000,186,9573788,-795,0,1657041895,5454.942867349993,169.5477186299977,25151.114423519997 2022-07-05,17:24:56.000,186,9573852,-795,0,1657041896,5453.595605349998,168.73706867999863,25151.3519856 2022-07-05,17:24:57.000,186,9573925,-795,0,1657041897,5453.225108299994,168.51854565000394,25151.317050000005 2022-07-05,17:24:58.000,186,9573864,-795,0,1657041898,5453.622550589993,168.61723347000225,25151.463779520003 2022-07-05,17:24:59.000,186,9573638,-795,0,1657041899,5454.754250669997,167.63740440000402,25151.491728 2022-07-05,17:25:00.000,186,9573640,-555,0,1657041900,5455.380727499993,168.2647769699979,25151.54063784 2022-07-05,17:25:01.000,186,9573489,-795,0,1657041901,5454.882240559993,167.27789877000032,25151.498715119997 2022-07-05,17:25:02.000,186,9573345,-795,0,1657041902,5455.104538789994,168.5890369500048,25151.463779520003 2022-07-05,17:25:03.000,186,9573450,765,0,1657041903,5454.067147049995,168.12379437000345,25151.435831040006 2022-07-05,17:25:04.000,186,9573648,565,0,1657041904,5454.639733399992,167.93346785999893,25151.449805279997 2022-07-05,17:25:05.000,186,9573326,-795,0,1657041905,5455.6367072799985,168.0674013300013,25151.505702240007 2022-07-05,17:25:06.000,186,9573687,-795,0,1657041906,5454.909185799996,169.04723039999953,25151.65941888 2022-07-05,17:25:07.000,186,9573256,-795,0,1657041907,5454.808141149995,168.9555917100006,25151.715315839996 2022-07-05,17:25:08.000,186,9573600,285,0,1657041908,5455.367254879995,169.3009990799983,25151.722302960006 2022-07-05,17:25:09.000,186,9573756,924,0,1657041909,5455.643443589994,169.69575035999878,25151.764225679995 2022-07-05,17:25:10.000,186,9574167,-795,0,1657041910,5454.862031629993,169.37149037999916,25151.631470400003 2022-07-05,17:25:11.000,186,9573681,1125,0,1657041911,5454.841822699993,169.5759151500024,25151.666405999997 2022-07-05,17:25:12.000,186,9573367,965,0,1657041912,5454.181664319993,167.8206817800019,25151.701341600005 2022-07-05,17:25:13.000,186,9573265,845,0,1657041913,5454.471325649996,167.8841239500034,25151.743264320008 2022-07-05,17:25:14.000,186,9573447,285,0,1657041914,5454.046938119995,168.46920174000115,25151.8760196 2022-07-05,17:25:15.000,186,9573179,-395,0,1657041915,5454.067147049995,169.44903080999939,25151.736277199998 2022-07-05,17:25:16.000,186,9573412,-795,0,1657041916,5454.094092289997,169.29394994999893,25151.952877919997 2022-07-05,17:25:17.000,186,9573462,485,0,1657041917,5454.430907789996,169.37853950999852,25151.98082640001 2022-07-05,17:25:18.000,186,9573382,45,0,1657041918,5454.336599449998,170.0341086000044,25151.952877919997 2022-07-05,17:25:19.000,186,9573181,-795,0,1657041919,5453.885266679994,170.02705946999777,25151.92492944 2022-07-05,17:25:20.000,186,9573202,-795,0,1657041920,5454.410698859996,170.15394381000078,25151.931916559995 2022-07-05,17:25:21.000,186,9572970,-795,0,1657041921,5454.686887569995,169.62525905999792,25151.903968079998 2022-07-05,17:25:22.000,186,9573303,-795,0,1657041922,5454.585842919994,169.37853950999852,25152.11358168 2022-07-05,17:25:23.000,186,9572975,-795,0,1657041923,5455.535662629998,170.52049857000384,25152.120568799997 2022-07-05,17:25:24.000,186,9573301,-795,0,1657041924,5455.454826909998,171.1196746200003,25152.176465760007 2022-07-05,17:25:25.000,186,9573296,-795,0,1657041925,5455.454826909998,169.94951904000482,25152.19044 2022-07-05,17:25:26.000,186,9573282,1125,0,1657041926,5455.427881669995,170.25968075999845,25152.071658959998 2022-07-05,17:25:27.000,186,9573483,445,0,1657041927,5455.205583439994,169.93542077999882,25152.02274912 2022-07-05,17:25:28.000,186,9573405,-795,0,1657041928,5455.151692959997,170.13984555000206,25151.82710976 2022-07-05,17:25:29.000,186,9573301,445,0,1657041929,5455.252737609997,169.83673296000052,25152.050697599996 2022-07-05,17:25:30.000,186,9573280,-795,0,1657041930,5455.252737609997,169.10362344000168,25152.155504400005 2022-07-05,17:25:31.000,186,9573337,-795,0,1657041931,5455.501981079993,169.82968383000116,25152.155504400005 2022-07-05,17:25:32.000,186,9573089,-795,0,1657041932,5455.549135249996,169.78738904999773,25152.204414240005 2022-07-05,17:25:33.000,186,9573557,605,0,1657041933,5455.313364399997,169.96361730000353,25152.225375600006 2022-07-05,17:25:34.000,186,9573652,-795,0,1657041934,5455.306628089995,169.62525905999792,25152.155504400005 2022-07-05,17:25:35.000,186,9573499,-795,0,1657041935,5455.542398939993,168.82165823999821,25152.085633200004 2022-07-05,17:25:36.000,186,9573846,-795,0,1657041936,5455.515453699998,169.68870122999942,25152.085633200004 2022-07-05,17:25:37.000,186,9573657,-795,0,1657041937,5455.387463809995,168.5608404300001,25152.106594560006 2022-07-05,17:25:38.000,186,9573635,-795,0,1657041938,5455.414409049998,168.41985782999836,25152.239349839998 2022-07-05,17:25:39.000,186,9573552,-795,0,1657041939,5455.232528679997,168.48329999999987,25152.288259679997 2022-07-05,17:25:40.000,186,9573590,-795,0,1657041940,5455.299891779992,168.34231739999814,25152.19044 2022-07-05,17:25:41.000,186,9573498,845,0,1657041941,5455.144956649994,169.2657534300015,25152.239349839998 2022-07-05,17:25:42.000,186,9573499,-155,0,1657041942,5455.030439379996,169.18821300000127,25152.155504400005 2022-07-05,17:25:43.000,186,9573585,-795,0,1657041943,5454.855295319998,168.84985476000293,25151.8760196 2022-07-05,17:25:44.000,186,9573293,-155,0,1657041944,5454.963076279993,169.0190338800021,25152.057684720006 2022-07-05,17:25:45.000,186,9573568,-795,0,1657041945,5454.781195909993,169.10362344000168,25151.81313552001 2022-07-05,17:25:46.000,186,9573597,-795,0,1657041946,5455.091066169996,168.44805435000308,25151.959865040008 2022-07-05,17:25:47.000,186,9573676,-795,0,1657041947,5455.192110819997,168.05330307000258,25152.120568799997 2022-07-05,17:25:48.000,186,9573574,-795,0,1657041948,5455.030439379996,168.30002262000198,25152.127555920008 2022-07-05,17:25:49.000,186,9573203,924,0,1657041949,5454.996757829998,169.00493562000338,25152.14851728001 2022-07-05,17:25:50.000,186,9573472,-795,0,1657041950,5454.882240559993,168.30707175000134,25151.81313552001 2022-07-05,17:25:51.000,186,9573366,1445,0,1657041951,5454.969812589996,168.03920481000387,25151.70832872 2022-07-05,17:25:52.000,186,9572962,-795,0,1657041952,5455.3403096399925,168.01100828999915,25151.910955200008 2022-07-05,17:25:53.000,186,9573611,-795,0,1657041953,5454.969812589996,168.412808699999,25151.92492944 2022-07-05,17:25:54.000,186,9573679,685,0,1657041954,5455.151692959997,168.30707175000134,25152.015762000003 2022-07-05,17:25:55.000,186,9573576,-795,0,1657041955,5455.239264989999,169.07542692000425,25152.036723360005 2022-07-05,17:25:56.000,186,9573329,1525,0,1657041956,5454.902449489993,168.69477390000247,25151.407882560008 2022-07-05,17:25:57.000,186,9573016,-795,0,1657041957,5454.963076279993,168.84280563000357,25151.99480064 2022-07-05,17:25:58.000,186,9573509,1085,0,1657041958,5455.050648309996,169.30804820999765,25151.952877919997 2022-07-05,17:25:59.000,186,9573399,645,0,1657041959,5455.104538789994,169.00493562000338,25151.903968079998 2022-07-05,17:26:00.000,186,9573247,-795,0,1657041960,5455.313364399997,168.44100522000372,25151.917942320004 2022-07-05,17:26:01.000,186,9573366,1085,0,1657041961,5455.205583439994,168.97673909999867,25151.729290080002 2022-07-05,17:26:02.000,186,9573482,-795,0,1657041962,5455.272946539997,168.4973982599986,25152.050697599996 2022-07-05,17:26:03.000,186,9573250,-795,0,1657041963,5455.313364399997,168.3775630500022,25152.07864608001 2022-07-05,17:26:04.000,186,9573226,1205,0,1657041964,5455.266210229995,168.19428567000432,25152.09262032 2022-07-05,17:26:05.000,186,9573612,-274,0,1657041965,5455.528926319996,168.98378822999803,25152.036723360005 2022-07-05,17:26:06.000,186,9573704,-795,0,1657041966,5455.266210229995,169.03313214000082,25151.97383928 2022-07-05,17:26:07.000,186,9573389,1285,0,1657041967,5455.266210229995,168.39166131000093,25151.959865040008 2022-07-05,17:26:08.000,186,9573223,-475,0,1657041968,5455.084329859994,168.07445046000066,25151.54063784 2022-07-05,17:26:09.000,186,9573443,-795,0,1657041969,5455.293155469997,169.1811638700019,25151.722302960006 2022-07-05,17:26:10.000,186,9573525,-795,0,1657041970,5455.293155469997,169.2164095199987,25151.85505824 2022-07-05,17:26:11.000,186,9573199,1245,0,1657041971,5455.475035839998,169.00493562000338,25152.204414240005 2022-07-05,17:26:12.000,186,9573473,-795,0,1657041972,5455.501981079993,168.57493868999882,25152.204414240005 2022-07-05,17:26:13.000,186,9573463,-795,0,1657041973,5455.387463809995,168.71592129000055,25152.169478639997 2022-07-05,17:26:14.000,186,9573253,1085,0,1657041974,5455.272946539997,168.0321556800045,25152.099607439995 2022-07-05,17:26:15.000,186,9573037,-795,0,1657041975,5455.407672739995,168.77936346000206,25152.099607439995 2022-07-05,17:26:16.000,186,9573224,-795,0,1657041976,5455.441354289993,169.20936038999935,25151.92492944 2022-07-05,17:26:17.000,186,9573364,-795,0,1657041977,5455.569344179996,170.15394381000078,25152.106594560006 2022-07-05,17:26:18.000,186,9572752,885,0,1657041978,5455.629970969996,169.91427339000074,25152.24633696001 2022-07-05,17:26:19.000,186,9572435,-795,0,1657041979,5455.569344179996,170.86590594000154,25152.31620816001 2022-07-05,17:26:20.000,186,9573143,965,0,1657041980,5455.677125139999,169.37853950999852,25152.295246800008 2022-07-05,17:26:21.000,186,9573148,645,0,1657041981,5455.515453699998,168.63133173000097,25152.35813088 2022-07-05,17:26:22.000,186,9573012,-795,0,1657041982,5455.576080489998,167.92641872999957,25152.2603112 2022-07-05,17:26:23.000,186,9572666,-795,0,1657041983,5455.495244769998,168.18723653999768,25152.19044 2022-07-05,17:26:24.000,186,9572764,165,0,1657041984,5455.569344179996,168.94854258000123,25152.176465760007 2022-07-05,17:26:25.000,186,9572594,924,0,1657041985,5455.562607869993,168.71592129000055,25152.28127256 2022-07-05,17:26:26.000,186,9572550,-155,0,1657041986,5455.4885084599955,169.51952211000025,25152.400053600002 2022-07-05,17:26:27.000,186,9572498,-114,0,1657041987,5455.400936429993,169.56181689000368,25152.24633696001 2022-07-05,17:26:28.000,186,9571315,-795,0,1657041988,5455.353782259997,169.59706254000048,25152.393066480006 2022-07-05,17:26:29.000,186,9571524,-795,0,1657041989,5455.367254879995,168.6736265100044,25152.400053600002 2022-07-05,17:26:30.000,186,9571546,-795,0,1657041990,5455.461563219993,168.94854258000123,25152.302233920003 2022-07-05,17:26:31.000,186,9571900,-795,0,1657041991,5455.508717389996,168.8569038900023,25152.267298319995 2022-07-05,17:26:32.000,186,9571409,-795,0,1657041992,5455.4885084599955,167.93346785999893,25152.21140136 2022-07-05,17:26:33.000,186,9571551,805,0,1657041993,5455.562607869993,170.30197554000188,25152.274285440006 2022-07-05,17:26:34.000,186,9571354,-515,0,1657041994,5455.380727499993,170.0059120799997,25152.386079359996 2022-07-05,17:26:35.000,186,9571549,-795,0,1657041995,5455.528926319996,170.07640338000056,25152.36511800001 2022-07-05,17:26:36.000,186,9571482,-795,0,1657041996,5455.4885084599955,170.34427031999803,25152.337169519997 2022-07-05,17:26:37.000,186,9572735,285,0,1657041997,5455.360518569993,169.61820992999856,25152.337169519997 2022-07-05,17:26:38.000,186,9572273,-795,0,1657041998,5455.286419159995,168.92739519000315,25152.008774880007 2022-07-05,17:26:39.000,186,9571911,-795,0,1657041999,5455.542398939993,169.20936038999935,25152.14153016 2022-07-05,17:26:40.000,186,9573577,-795,0,1657042000,5455.387463809995,169.02608301000146,25151.966852160003 2022-07-05,17:26:41.000,186,9573338,765,0,1657042001,5455.387463809995,167.8559274299987,25152.155504400005 2022-07-05,17:26:42.000,186,9573411,605,0,1657042002,5455.535662629998,167.33429181000247,25152.2603112 2022-07-05,17:26:43.000,186,9573434,-795,0,1657042003,5455.454826909998,167.5739622300025,25152.36511800001 2022-07-05,17:26:44.000,186,9572779,-795,0,1657042004,5455.320100709992,167.4752744100042,25152.02973624001 2022-07-05,17:26:45.000,186,9572864,-795,0,1657042005,5455.475035839998,167.4611761499982,25152.344156640007 2022-07-05,17:26:46.000,186,9571814,924,0,1657042006,5455.414409049998,168.7723143300027,25152.204414240005 2022-07-05,17:26:47.000,186,9571932,1685,0,1657042007,5455.353782259997,168.9344443200025,25151.98082640001 2022-07-05,17:26:48.000,186,9572568,-795,0,1657042008,5455.252737609997,168.84985476000293,25152.16249152 2022-07-05,17:26:49.000,186,9571432,-795,0,1657042009,5455.448090599995,169.2657534300015,25152.16249152 2022-07-05,17:26:50.000,186,9572150,1045,0,1657042010,5455.400936429993,169.8578803499986,25152.30922104 2022-07-05,17:26:51.000,186,9572267,-795,0,1657042011,5455.569344179996,169.99181382000097,25152.337169519997 2022-07-05,17:26:52.000,186,9572094,-795,0,1657042012,5453.7640130999935,170.0341086000044,25152.386079359996 2022-07-05,17:26:53.000,186,9572255,-515,0,1657042013,5453.676441069998,169.44903080999939,25152.441976320006 2022-07-05,17:26:54.000,186,9572242,-795,0,1657042014,5453.420461289992,170.09050163999927,25152.274285440006 2022-07-05,17:26:55.000,186,9571888,1205,0,1657042015,5453.534978559997,170.39361423000082,25152.218388479996 2022-07-05,17:26:56.000,186,9572235,445,0,1657042016,5453.501297009992,169.4137851600026,25152.232362720002 2022-07-05,17:26:57.000,186,9572404,924,0,1657042017,5453.467615459995,168.82870737000485,25152.24633696001 2022-07-05,17:26:58.000,186,9572617,-195,0,1657042018,5453.5551874899975,169.0542795299989,25152.386079359996 2022-07-05,17:26:59.000,186,9571541,1125,0,1657042019,5453.5551874899975,168.3987104400003,25152.44896344 2022-07-05,17:27:00.000,186,9571173,1045,0,1657042020,5453.413724979997,169.25165517000278,25152.42800208 2022-07-05,17:27:01.000,186,9571288,-795,0,1657042021,5453.447406529995,169.0190338800021,25152.48389904001 2022-07-05,17:27:02.000,186,9572186,-795,0,1657042022,5453.373307119997,169.20231126,25152.372105120005 2022-07-05,17:27:03.000,186,9572364,645,0,1657042023,5453.380043429999,169.51952211000025,25152.302233920003 2022-07-05,17:27:04.000,186,9572457,325,0,1657042024,5453.433933909997,169.63230819000455,25152.386079359996 2022-07-05,17:27:05.000,186,9572643,-795,0,1657042025,5453.305944019994,170.15394381000078,25152.407040719998 2022-07-05,17:27:06.000,186,9572844,-795,0,1657042026,5453.508033319995,169.35739212000044,25152.52582176 2022-07-05,17:27:07.000,186,9572729,365,0,1657042027,5453.602341659993,168.7088721600012,25152.49787328 2022-07-05,17:27:08.000,186,9572879,-795,0,1657042028,5453.548451179995,169.34329386000172,25152.574731599998 2022-07-05,17:27:09.000,186,9571715,-795,0,1657042029,5453.474351769997,169.4278834200013,25152.539796000005 2022-07-05,17:27:10.000,186,9571785,-795,0,1657042030,5453.676441069998,169.04723039999953,25152.490886160005 2022-07-05,17:27:11.000,186,9571664,-795,0,1657042031,5453.494560699997,168.94149345000187,25152.400053600002 2022-07-05,17:27:12.000,186,9571626,924,0,1657042032,5453.561923799993,168.8075599799995,25152.407040719998 2022-07-05,17:27:13.000,186,9571732,-795,0,1657042033,5453.582132729993,168.94854258000123,25152.37909224 2022-07-05,17:27:14.000,186,9571636,-795,0,1657042034,5453.676441069998,170.53459683000256,25152.567744480002 2022-07-05,17:27:15.000,186,9571650,-35,0,1657042035,5453.851585129996,170.8377094200041,25152.58171872001 2022-07-05,17:27:16.000,186,9571598,-795,0,1657042036,5453.649495829995,169.6393573200039,25152.553770239996 2022-07-05,17:27:17.000,186,9571511,-795,0,1657042037,5453.757276789998,168.3987104400003,25152.553770239996 2022-07-05,17:27:18.000,186,9571794,-795,0,1657042038,5454.080619669992,168.44100522000372,25152.455950559997 2022-07-05,17:27:19.000,186,9571730,805,0,1657042039,5453.5215059399925,168.64542998999968,25151.99480064 2022-07-05,17:27:20.000,186,9571407,565,0,1657042040,5453.838112509999,169.16001648000383,25152.434989199995 2022-07-05,17:27:21.000,186,9571827,-235,0,1657042041,5453.932420849997,168.03920481000387,25152.469924800003 2022-07-05,17:27:22.000,186,9573050,-795,0,1657042042,5453.972838709997,168.1308435000028,25152.588705840004 2022-07-05,17:27:23.000,186,9574018,-795,0,1657042043,5454.107564909995,168.5255947800033,25152.630628560008 2022-07-05,17:27:24.000,186,9573323,-155,0,1657042044,5454.1412464599925,168.0321556800045,25152.553770239996 2022-07-05,17:27:25.000,186,9573221,-795,0,1657042045,5454.127773839995,167.98281177000172,25152.59569296 2022-07-05,17:27:26.000,186,9573272,-114,0,1657042046,5454.127773839995,167.66560092000145,25152.48389904001 2022-07-05,17:27:27.000,186,9573216,-795,0,1657042047,5454.154719079997,167.22150572999817,25152.441976320006 2022-07-05,17:27:28.000,186,9571991,445,0,1657042048,5454.289445279996,167.12986703999923,25152.44896344 2022-07-05,17:27:29.000,186,9572041,-795,0,1657042049,5454.363544689993,168.5255947800033,25152.434989199995 2022-07-05,17:27:30.000,186,9572304,-795,0,1657042050,5454.4174351699985,168.20838393000304,25152.574731599998 2022-07-05,17:27:31.000,186,9572445,-795,0,1657042051,5454.518479819999,168.73706867999863,25152.59569296 2022-07-05,17:27:32.000,186,9573097,-795,0,1657042052,5454.430907789996,168.12379437000345,25152.630628560008 2022-07-05,17:27:33.000,186,9573111,-795,0,1657042053,5454.424171479994,167.72904309000296,25152.609667200006 2022-07-05,17:27:34.000,186,9572897,-795,0,1657042054,5454.437644099999,168.18018740999833,25152.53280888001 2022-07-05,17:27:35.000,186,9572598,-795,0,1657042055,5454.377017309998,167.59510962000058,25152.48389904001 2022-07-05,17:27:36.000,186,9572659,885,0,1657042056,5454.390489929996,167.05937573999836,25152.53280888001 2022-07-05,17:27:37.000,186,9572929,-795,0,1657042057,5454.545425059994,167.2285548600048,25152.504860399997 2022-07-05,17:27:38.000,186,9572752,165,0,1657042058,5454.390489929996,167.22150572999817,25152.372105120005 2022-07-05,17:27:39.000,186,9572618,525,0,1657042059,5454.505007199994,167.12986703999923,25152.61665432 2022-07-05,17:27:40.000,186,9572691,-795,0,1657042060,5454.552161369997,168.08149959000002,25152.679538400007 2022-07-05,17:27:41.000,186,9572353,445,0,1657042061,5454.572370299997,167.59510962000058,25152.658577040005 2022-07-05,17:27:42.000,186,9572820,565,0,1657042062,5454.464589339994,168.02510654999787,25152.59569296 2022-07-05,17:27:43.000,186,9571845,-795,0,1657042063,5454.518479819999,167.84887829999934,25152.54678312 2022-07-05,17:27:44.000,186,9572050,-795,0,1657042064,5454.309654209996,168.96264083999995,25152.54678312 2022-07-05,17:27:45.000,186,9571981,645,0,1657042065,5454.4174351699985,167.78543612999783,25152.344156640007 2022-07-05,17:27:46.000,186,9571609,5,0,1657042066,5454.377017309998,168.05330307000258,25152.74940960001 2022-07-05,17:27:47.000,186,9572380,-795,0,1657042067,5454.397226239998,168.3634647900035,25152.714474 2022-07-05,17:27:48.000,186,9572730,-795,0,1657042068,5454.390489929996,168.84280563000357,25152.74940960001 2022-07-05,17:27:49.000,186,9572769,-795,0,1657042069,5454.403962549994,168.54674217000138,25152.76338384 2022-07-05,17:27:50.000,186,9572470,765,0,1657042070,5454.538688749999,168.1519908900009,25152.421014960004 2022-07-05,17:27:51.000,186,9572636,-795,0,1657042071,5454.5319524399965,167.84182916999998,25152.630628560008 2022-07-05,17:27:52.000,186,9572564,404,0,1657042072,5454.484798269994,168.1026469799981,25152.61665432 2022-07-05,17:27:53.000,186,9572424,124,0,1657042073,5454.478061959999,167.968713510003,25152.302233920003 2022-07-05,17:27:54.000,186,9572529,-795,0,1657042074,5454.505007199994,167.4118322400027,25152.81229368 2022-07-05,17:27:55.000,186,9572077,-795,0,1657042075,5455.683861449994,167.1651126900033,25152.86120352 2022-07-05,17:27:56.000,186,9572653,-795,0,1657042076,5454.713832809997,167.64445353000337,25152.826267920005 2022-07-05,17:27:57.000,186,9572319,-795,0,1657042077,5454.498270889999,167.53871657999844,25152.847229280007 2022-07-05,17:27:58.000,186,9571999,1285,0,1657042078,5454.794668529998,167.89117308000277,25152.672551279997 2022-07-05,17:27:59.000,186,9572005,-795,0,1657042079,5454.747514359995,168.871002150001,25152.66556416 2022-07-05,17:28:00.000,186,9572221,965,0,1657042080,5454.875504249998,168.20838393000304,25152.658577040005 2022-07-05,17:28:01.000,186,9572279,-795,0,1657042081,5454.680151259992,168.33526826999878,25152.462937680008 2022-07-05,17:28:02.000,186,9572394,-795,0,1657042082,5456.519163889992,168.55379130000074,25152.81229368 2022-07-05,17:28:03.000,186,9572393,1085,0,1657042083,5456.370965069997,168.50444738999795,25152.630628560008 2022-07-05,17:28:04.000,186,9572476,-475,0,1657042084,5456.397910309999,169.4278834200013,25152.826267920005 2022-07-05,17:28:05.000,186,9572493,-795,0,1657042085,5456.552845439997,168.18723653999768,25152.840242159997 2022-07-05,17:28:06.000,186,9572253,725,0,1657042086,5456.512427579997,167.76428873999976,25152.735435360002 2022-07-05,17:28:07.000,186,9572373,-795,0,1657042087,5456.330547209996,166.94658966000134,25152.66556416 2022-07-05,17:28:08.000,186,9572240,404,0,1657042088,5456.599999609993,167.32019355000375,25152.69351264 2022-07-05,17:28:09.000,186,9572465,-795,0,1657042089,5456.714516879998,167.91232047000085,25152.714474 2022-07-05,17:28:10.000,186,9572122,-795,0,1657042090,5456.727989499996,168.06035220000194,25152.770370959995 2022-07-05,17:28:11.000,186,9572402,885,0,1657042091,5456.5595817499925,167.95461525000428,25152.826267920005 2022-07-05,17:28:12.000,186,9572313,-795,0,1657042092,5456.694307949998,168.75116694000462,25152.798319440008 2022-07-05,17:28:13.000,186,9572196,-795,0,1657042093,5456.714516879998,167.05937573999836,25152.81229368 2022-07-05,17:28:14.000,186,9572101,-354,0,1657042094,5456.472009719997,167.4118322400027,25152.714474 2022-07-05,17:28:15.000,186,9571928,-795,0,1657042095,5456.532636509997,168.3775630500022,25152.630628560008 2022-07-05,17:28:16.000,186,9571940,685,0,1657042096,5456.552845439997,168.1519908900009,25152.65158992001 2022-07-05,17:28:17.000,186,9572113,1245,0,1657042097,5456.330547209996,168.12379437000345,25152.61665432 2022-07-05,17:28:18.000,186,9572102,-795,0,1657042098,5456.903133559994,168.07445046000066,25152.421014960004 2022-07-05,17:28:19.000,186,9572148,-795,0,1657042099,5457.017650829999,167.95461525000428,25152.707486880005 2022-07-05,17:28:20.000,186,9571948,685,0,1657042100,5457.152377029997,168.1660891499996,25152.602680079995 2022-07-05,17:28:21.000,186,9571994,-795,0,1657042101,5457.179322269993,167.66560092000145,25152.854216400003 2022-07-05,17:28:22.000,186,9571812,-795,0,1657042102,5457.037859759999,166.6223296800017,25152.742422479998 2022-07-05,17:28:23.000,186,9571610,-795,0,1657042103,5456.997441899999,166.79150880000088,25152.65158992001 2022-07-05,17:28:24.000,186,9571665,-795,0,1657042104,5457.260157989993,166.65052619999915,25152.65158992001 2022-07-05,17:28:25.000,186,9571686,965,0,1657042105,5457.502665149994,165.74118843000178,25152.728448240006 2022-07-05,17:28:26.000,186,9571630,-795,0,1657042106,5457.024387139994,166.25577491999866,25152.7843452 2022-07-05,17:28:27.000,186,9571982,-795,0,1657042107,5457.805799099995,166.35446274000424,25152.81928080001 2022-07-05,17:28:28.000,186,9572059,1365,0,1657042108,5457.953997919998,166.6575753299985,25152.854216400003 2022-07-05,17:28:29.000,186,9571989,-795,0,1657042109,5457.866425889995,166.58708402999764,25152.854216400003 2022-07-05,17:28:30.000,186,9571896,1165,0,1657042110,5457.873162199998,165.98085885000182,25152.805306560003 2022-07-05,17:28:31.000,186,9572032,525,0,1657042111,5458.108933049996,166.26282404999802,25152.658577040005 2022-07-05,17:28:32.000,186,9572047,-795,0,1657042112,5457.9270526799955,166.46724882000126,25152.48389904001 2022-07-05,17:28:33.000,186,9571962,-795,0,1657042113,5458.142614599994,166.38265926000167,25152.70049976001 2022-07-05,17:28:34.000,186,9572141,1405,0,1657042114,5458.149350909996,166.30511883000145,25152.875177760005 2022-07-05,17:28:35.000,186,9572171,-515,0,1657042115,5458.088724119996,166.1641362299997,25152.854216400003 2022-07-05,17:28:36.000,186,9571979,-795,0,1657042116,5458.095460429999,167.5739622300025,25152.847229280007 2022-07-05,17:28:37.000,186,9571891,1205,0,1657042117,5458.1695598399965,166.86200010000175,25152.924087600004 2022-07-05,17:28:38.000,186,9571740,-795,0,1657042118,5458.196505079999,166.38970839000103,25152.83325504 2022-07-05,17:28:39.000,186,9571477,-795,0,1657042119,5458.2638681799945,166.608231420003,25152.791332319997 2022-07-05,17:28:40.000,186,9571989,365,0,1657042120,5458.088724119996,166.99593357000413,25152.52582176 2022-07-05,17:28:41.000,186,9572071,605,0,1657042121,5458.250395559997,168.1308435000028,25152.791332319997 2022-07-05,17:28:42.000,186,9571927,-795,0,1657042122,5458.108933049996,167.51756919000036,25152.966010320008 2022-07-05,17:28:43.000,186,9572486,-795,0,1657042123,5458.385121759995,166.66462445999787,25152.95203608 2022-07-05,17:28:44.000,186,9572130,1045,0,1657042124,5458.048306259996,165.8398762500001,25152.98697168001 2022-07-05,17:28:45.000,186,9572208,765,0,1657042125,5458.095460429999,166.17823448999843,25152.98697168001 2022-07-05,17:28:46.000,186,9572474,-155,0,1657042126,5457.832744339998,167.01003183000284,25152.623641439997 2022-07-05,17:28:47.000,186,9572247,-515,0,1657042127,5457.805799099995,166.89724574999855,25152.86120352 2022-07-05,17:28:48.000,186,9572492,-795,0,1657042128,5457.886634819995,166.99593357000413,25152.875177760005 2022-07-05,17:28:49.000,186,9572322,645,0,1657042129,5457.610446109997,167.74314135000168,25152.672551279997 2022-07-05,17:28:50.000,186,9572458,-795,0,1657042130,5457.859689579993,167.6937974399989,25153.042868640005 2022-07-05,17:28:51.000,186,9572222,-795,0,1657042131,5457.805799099995,166.58003489999828,25153.077804239998 2022-07-05,17:28:52.000,186,9571934,165,0,1657042132,5457.947261609996,165.9033184200016,25153.063830000006 2022-07-05,17:28:53.000,186,9572498,-795,0,1657042133,5457.879898509993,165.95971146000375,25153.0987656 2022-07-05,17:28:54.000,186,9572246,-795,0,1657042134,5458.0550425699985,165.7200410400037,25153.00094592 2022-07-05,17:28:55.000,186,9572141,1285,0,1657042135,5458.108933049996,165.63545148000412,25152.966010320008 2022-07-05,17:28:56.000,186,9572020,-795,0,1657042136,5457.994415779998,166.28397144000337,25152.972997440003 2022-07-05,17:28:57.000,186,9572433,-795,0,1657042137,5457.9068437499955,166.42495403999783,25153.007933039997 2022-07-05,17:28:58.000,186,9572018,685,0,1657042138,5457.394884189998,166.41790490999847,25153.126714079997 2022-07-05,17:28:59.000,186,9572056,-795,0,1657042139,5457.852953269998,165.8046306000033,25152.86819064001 2022-07-05,17:29:00.000,186,9572052,845,0,1657042140,5457.893371129998,165.92446580999967,25153.15466256001 2022-07-05,17:29:01.000,186,9572040,-795,0,1657042141,5455.400936429993,167.12986703999923,25153.189598160003 2022-07-05,17:29:02.000,186,9572214,-795,0,1657042142,5455.380727499993,165.99495711000054,25153.063830000006 2022-07-05,17:29:03.000,186,9571995,-795,0,1657042143,5455.461563219993,167.5598639700038,25153.014920160007 2022-07-05,17:29:04.000,186,9572001,-195,0,1657042144,5455.461563219993,168.22248219000176,25152.993958800005 2022-07-05,17:29:05.000,186,9571796,-795,0,1657042145,5455.3739911899975,167.99691003000044,25153.00094592 2022-07-05,17:29:06.000,186,9572225,-795,0,1657042146,5455.576080489998,168.9555917100006,25153.19658528 2022-07-05,17:29:07.000,186,9571992,-795,0,1657042147,5455.569344179996,168.33526826999878,25153.20357240001 2022-07-05,17:29:08.000,186,9572449,1045,0,1657042148,5455.6367072799985,168.9555917100006,25153.224533759996 2022-07-05,17:29:09.000,186,9572223,1325,0,1657042149,5455.528926319996,168.94149345000187,25153.20357240001 2022-07-05,17:29:10.000,186,9571593,-795,0,1657042150,5455.434617979998,168.19428567000432,25153.161649680005 2022-07-05,17:29:11.000,186,9571448,45,0,1657042151,5455.481772149993,168.08854871999938,25153.112739840006 2022-07-05,17:29:12.000,186,9571221,-795,0,1657042152,5455.569344179996,167.2003583400001,25153.112739840006 2022-07-05,17:29:13.000,186,9571431,-795,0,1657042153,5455.6030257299935,167.34134094000183,25153.0987656 2022-07-05,17:29:14.000,186,9571610,-795,0,1657042154,5456.734725809998,166.48839620999934,25153.19658528 2022-07-05,17:29:15.000,186,9571733,-795,0,1657042155,5456.741462119993,167.0805231300037,25153.33632768 2022-07-05,17:29:16.000,186,9571483,1045,0,1657042156,5457.704754449995,166.98888444000477,25153.25248224001 2022-07-05,17:29:17.000,186,9571666,1405,0,1657042157,5457.792326479997,167.12986703999923,25153.301392080008 2022-07-05,17:29:18.000,186,9571551,-795,0,1657042158,5457.751908619997,167.5739622300025,25153.182611040007 2022-07-05,17:29:19.000,186,9571584,-795,0,1657042159,5457.630655039997,167.24265312000352,25153.08479136001 2022-07-05,17:29:20.000,186,9571742,-795,0,1657042160,5457.657600279999,167.91232047000085,25153.056842879996 2022-07-05,17:29:21.000,186,9572019,-795,0,1657042161,5456.734725809998,167.3483900700012,25153.140688320003 2022-07-05,17:29:22.000,186,9571747,-795,0,1657042162,5457.920316369993,167.03117922000092,25153.259469360004 2022-07-05,17:29:23.000,186,9572014,-755,0,1657042163,5458.001152089993,166.82675444999768,25153.26645648 2022-07-05,17:29:24.000,186,9572017,-795,0,1657042164,5456.162139459993,166.83380358000431,25153.32235344001 2022-07-05,17:29:25.000,186,9572074,845,0,1657042165,5455.549135249996,166.76331228000345,25153.31536632 2022-07-05,17:29:26.000,186,9571925,-155,0,1657042166,5455.495244769998,167.03117922000092,25153.210559520005 2022-07-05,17:29:27.000,186,9571989,-755,0,1657042167,5455.6030257299935,166.31921709000017,25153.210559520005 2022-07-05,17:29:28.000,186,9571528,-795,0,1657042168,5455.650179899996,166.35446274000424,25153.182611040007 2022-07-05,17:29:29.000,186,9571655,-795,0,1657042169,5455.764697169994,167.1157687800005,25153.19658528 2022-07-05,17:29:30.000,186,9571788,245,0,1657042170,5455.791642409997,166.99593357000413,25153.329340560005 2022-07-05,17:29:31.000,186,9571466,-795,0,1657042171,5455.906159679995,167.55281484000443,25153.36427616 2022-07-05,17:29:32.000,186,9571623,805,0,1657042172,5455.778169789999,167.30609528999776,25153.378250400005 2022-07-05,17:29:33.000,186,9572350,-315,0,1657042173,5455.859005509992,166.8901966199992,25153.105752719996 2022-07-05,17:29:34.000,186,9572236,-795,0,1657042174,5456.013940639998,167.18626008000138,25153.294404959997 2022-07-05,17:29:35.000,186,9572165,45,0,1657042175,5455.865741819995,167.58806049000123,25153.273443599996 2022-07-05,17:29:36.000,186,9572300,1085,0,1657042176,5455.683861449994,168.2647769699979,25153.091778480004 2022-07-05,17:29:37.000,186,9572164,-795,0,1657042177,5457.751908619997,168.06035220000194,25153.294404959997 2022-07-05,17:29:38.000,186,9572309,-795,0,1657042178,5456.276656729999,167.10871965000115,25153.42017312001 2022-07-05,17:29:39.000,186,9572147,1205,0,1657042179,5455.656916209999,167.49642180000228,25153.45510872 2022-07-05,17:29:40.000,186,9572255,805,0,1657042180,5455.757960859999,168.37051392000285,25153.441134479996 2022-07-05,17:29:41.000,186,9572290,-795,0,1657042181,5455.825323959994,167.71494483000424,25153.427160240004 2022-07-05,17:29:42.000,186,9572407,-795,0,1657042182,5455.757960859999,168.1660891499996,25153.357289040003 2022-07-05,17:29:43.000,186,9572525,1085,0,1657042183,5455.751224549997,168.19428567000432,25153.301392080008 2022-07-05,17:29:44.000,186,9572258,-795,0,1657042184,5455.697334069999,167.50347093000164,25153.31536632 2022-07-05,17:29:45.000,186,9572442,-795,0,1657042185,5455.4885084599955,166.26282404999802,25153.11972696 2022-07-05,17:29:46.000,186,9572277,-795,0,1657042186,5455.535662629998,165.818728860002,25153.45510872 2022-07-05,17:29:47.000,186,9572741,885,0,1657042187,5455.495244769998,166.65052619999915,25153.392224639996 2022-07-05,17:29:48.000,186,9572618,-795,0,1657042188,5455.522190009993,166.47429795000062,25153.301392080008 2022-07-05,17:29:49.000,186,9572545,-795,0,1657042189,5455.582816799993,166.4954453399987,25153.392224639996 2022-07-05,17:29:50.000,186,9572796,-795,0,1657042190,5455.710806689996,167.03822835000028,25153.133701200008 2022-07-05,17:29:51.000,186,9572612,-795,0,1657042191,5455.6030257299935,166.42495403999783,25153.280430720006 2022-07-05,17:29:52.000,186,9572303,565,0,1657042192,5455.542398939993,166.0865957999995,25153.238508000002 2022-07-05,17:29:53.000,186,9572646,-795,0,1657042193,5455.7310156199965,166.8690492300011,25153.26645648 2022-07-05,17:29:54.000,186,9572378,-795,0,1657042194,5455.6367072799985,167.77838699999847,25153.37126328001 2022-07-05,17:29:55.000,186,9572498,-795,0,1657042195,5455.589553109996,167.2285548600048,25153.36427616 2022-07-05,17:29:56.000,186,9572464,404,0,1657042196,5455.468299529995,167.5739622300025,25153.343314799997 2022-07-05,17:29:57.000,186,9572528,924,0,1657042197,5455.441354289993,167.39068485000462,25153.25248224001 2022-07-05,17:29:58.000,186,9572809,-155,0,1657042198,5455.3739911899975,167.40478311000334,25153.042868640005 2022-07-05,17:29:59.000,186,9572599,965,0,1657042199,5455.407672739995,166.2134801400025,25153.042868640005 2022-07-05,17:30:00.000,186,9572669,805,0,1657042200,5455.468299529995,166.7703614100028,25153.189598160003 2022-07-05,17:30:01.000,186,9572331,-795,0,1657042201,5455.475035839998,166.98183530999813,25153.231520880006 2022-07-05,17:30:02.000,186,9572598,-434,0,1657042202,5455.441354289993,166.73511575999873,25153.350301920007 2022-07-05,17:30:03.000,186,9572492,-795,0,1657042203,5455.468299529995,166.276922310004,25153.42017312001 2022-07-05,17:30:04.000,186,9572208,-395,0,1657042204,5455.784906099994,166.53774012000213,25153.357289040003 2022-07-05,17:30:05.000,186,9572337,-635,0,1657042205,5455.946577539995,167.43297963000077,25153.399211760006 2022-07-05,17:30:06.000,186,9572457,-795,0,1657042206,5455.778169789999,167.17921095000202,25153.259469360004 2022-07-05,17:30:07.000,186,9572564,765,0,1657042207,5455.784906099994,167.00298270000349,25153.231520880006 2022-07-05,17:30:08.000,186,9572335,-795,0,1657042208,5455.582816799993,166.53069099000277,25153.126714079997 2022-07-05,17:30:09.000,186,9572291,-795,0,1657042209,5455.683861449994,167.48937267000292,25153.19658528 2022-07-05,17:30:10.000,186,9572280,765,0,1657042210,5455.6367072799985,168.2506787099992,25153.329340560005 2022-07-05,17:30:11.000,186,9572200,-795,0,1657042211,5456.034149569998,167.96166438000364,25153.308379200003 2022-07-05,17:30:12.000,186,9572245,245,0,1657042212,5456.034149569998,167.13691616999859,25153.31536632 2022-07-05,17:30:13.000,186,9572373,-795,0,1657042213,5456.108248979996,166.7703614100028,25153.294404959997 2022-07-05,17:30:14.000,186,9572368,-795,0,1657042214,5455.434617979998,166.41790490999847,25153.25248224001 2022-07-05,17:30:15.000,186,9572290,-795,0,1657042215,5455.549135249996,166.32626621999952,25153.189598160003 2022-07-05,17:30:16.000,186,9572416,-795,0,1657042216,5455.043911999994,166.14298884000164,25152.924087600004 2022-07-05,17:30:17.000,186,9572200,525,0,1657042217,5455.326837019995,165.62840235000476,25152.770370959995 2022-07-05,17:30:18.000,186,9572552,-795,0,1657042218,5455.124747719994,165.7200410400037,25153.03588152001 2022-07-05,17:30:19.000,186,9572680,-795,0,1657042219,5455.205583439994,164.76135936000355,25153.259469360004 2022-07-05,17:30:20.000,186,9572599,-795,0,1657042220,5455.475035839998,166.37561013000231,25153.33632768 2022-07-05,17:30:21.000,186,9572577,-195,0,1657042221,5455.515453699998,165.95971146000375,25153.357289040003 2022-07-05,17:30:22.000,186,9572280,365,0,1657042222,5455.313364399997,166.1641362299997,25153.189598160003 2022-07-05,17:30:23.000,186,9572201,-795,0,1657042223,5455.367254879995,166.57298576999892,25153.105752719996 2022-07-05,17:30:24.000,186,9571942,-795,0,1657042224,5455.050648309996,166.57298576999892,25153.140688320003 2022-07-05,17:30:25.000,186,9571817,-795,0,1657042225,5455.030439379996,166.46724882000126,25153.1686368 2022-07-05,17:30:26.000,186,9572130,-795,0,1657042226,5454.902449489993,166.92544227000326,25153.08479136001 2022-07-05,17:30:27.000,186,9572092,-274,0,1657042227,5455.151692959997,167.52461831999972,25153.26645648 2022-07-05,17:30:28.000,186,9572294,-795,0,1657042228,5455.064120929994,167.1651126900033,25153.273443599996 2022-07-05,17:30:29.000,186,9571966,-795,0,1657042229,5455.138220339999,166.68577185000322,25153.224533759996 2022-07-05,17:30:30.000,186,9572638,-795,0,1657042230,5456.5932632999975,166.79855793000024,25152.91710048001 2022-07-05,17:30:31.000,186,9572625,1325,0,1657042231,5455.097802479999,166.9677370499994,25153.08479136001 2022-07-05,17:30:32.000,186,9572476,605,0,1657042232,5455.171901889997,167.23560399000417,25153.091778480004 2022-07-05,17:30:33.000,186,9572649,1045,0,1657042233,5455.030439379996,167.1651126900033,25153.08479136001 2022-07-05,17:30:34.000,186,9572627,605,0,1657042234,5455.1314840299965,166.7069192400013,25153.21754664 2022-07-05,17:30:35.000,186,9572632,-795,0,1657042235,5455.212319749997,166.86200010000175,25153.210559520005 2022-07-05,17:30:36.000,186,9572031,-795,0,1657042236,5455.037175689999,166.19233275000443,25152.97998456 2022-07-05,17:30:37.000,186,9572861,-795,0,1657042237,5455.225792369994,166.3121679600008,25153.175623919997 2022-07-05,17:30:38.000,186,9572686,-795,0,1657042238,5455.286419159995,167.2638005100016,25153.105752719996 2022-07-05,17:30:39.000,186,9572770,1485,0,1657042239,5455.414409049998,168.4621526100018,25153.0288944 2022-07-05,17:30:40.000,186,9572652,-635,0,1657042240,5455.609762039996,167.3624883299999,25153.00094592 2022-07-05,17:30:41.000,186,9572376,205,0,1657042241,5455.3739911899975,166.35446274000424,25153.04985576 2022-07-05,17:30:42.000,186,9572543,-795,0,1657042242,5455.461563219993,166.608231420003,25153.140688320003 2022-07-05,17:30:43.000,186,9572574,1165,0,1657042243,5455.293155469997,167.28494789999968,25153.140688320003 2022-07-05,17:30:44.000,186,9572519,-795,0,1657042244,5455.2460012999945,167.7219939600036,25153.161649680005 2022-07-05,17:30:45.000,186,9572900,-795,0,1657042245,5455.367254879995,167.61625700999866,25153.14767544 2022-07-05,17:30:46.000,186,9572656,-795,0,1657042246,5455.259473919992,167.99691003000044,25153.021907280003 2022-07-05,17:30:47.000,186,9572310,-795,0,1657042247,5455.158429269999,167.4118322400027,25152.735435360002 2022-07-05,17:30:48.000,186,9572551,765,0,1657042248,5455.1314840299965,167.30609528999776,25152.61665432 2022-07-05,17:30:49.000,186,9572735,-795,0,1657042249,5455.003494139994,167.3624883299999,25152.81928080001 2022-07-05,17:30:50.000,186,9572755,-795,0,1657042250,5455.239264989999,167.5457657099978,25153.00094592 2022-07-05,17:30:51.000,186,9572491,1125,0,1657042251,5455.091066169996,166.71396837000066,25153.0288944 2022-07-05,17:30:52.000,186,9572778,-795,0,1657042252,5455.171901889997,167.45412701999885,25152.993958800005 2022-07-05,17:30:53.000,186,9573128,-795,0,1657042253,5455.171901889997,167.3483900700012,25152.966010320008 2022-07-05,17:30:54.000,186,9572620,725,0,1657042254,5455.003494139994,168.30707175000134,25152.86819064001 2022-07-05,17:30:55.000,186,9572823,-795,0,1657042255,5455.111275099996,168.3775630500022,25152.826267920005 2022-07-05,17:30:56.000,186,9572754,-795,0,1657042256,5454.936131039998,167.83478004000062,25152.602680079995 2022-07-05,17:30:57.000,186,9572712,-795,0,1657042257,5456.2025573199935,167.95461525000428,25152.770370959995 2022-07-05,17:30:58.000,186,9572735,-795,0,1657042258,5457.233212749998,167.86297655999806,25152.88216488 2022-07-05,17:30:59.000,186,9572885,-795,0,1657042259,5454.942867349993,168.1026469799981,25152.945048960006 2022-07-05,17:31:00.000,186,9572640,-795,0,1657042260,5454.821613769993,166.86200010000175,25152.81928080001 2022-07-05,17:31:01.000,186,9572397,-274,0,1657042261,5454.848559009995,167.45412701999885,25152.88216488 2022-07-05,17:31:02.000,186,9572238,-795,0,1657042262,5454.929394729996,168.744117809998,25152.791332319997 2022-07-05,17:31:03.000,186,9572235,-795,0,1657042263,5454.868767939995,168.1308435000028,25152.742422479998 2022-07-05,17:31:04.000,186,9572156,-795,0,1657042264,5454.821613769993,167.30609528999776,25152.735435360002 2022-07-05,17:31:05.000,186,9572085,-795,0,1657042265,5454.828350079995,168.01100828999915,25152.756396720004 2022-07-05,17:31:06.000,186,9572069,645,0,1657042266,5454.828350079995,168.33526826999878,25152.756396720004 2022-07-05,17:31:07.000,186,9572391,845,0,1657042267,5454.855295319998,167.63740440000402,25152.826267920005 2022-07-05,17:31:08.000,186,9572159,-795,0,1657042268,5454.868767939995,168.6736265100044,25152.847229280007 2022-07-05,17:31:09.000,186,9572421,-795,0,1657042269,5454.8889768699955,168.744117809998,25152.88216488 2022-07-05,17:31:10.000,186,9572378,1405,0,1657042270,5457.2130038199975,168.8569038900023,25152.70049976001 2022-07-05,17:31:11.000,186,9572142,1805,0,1657042271,5457.111959169997,168.53264391000266,25152.6446028 2022-07-05,17:31:12.000,186,9572511,-475,0,1657042272,5456.963760349994,168.50444738999795,25152.47691192 2022-07-05,17:31:13.000,186,9572409,-795,0,1657042273,5457.051332379997,168.2154330600024,25152.686525520003 2022-07-05,17:31:14.000,186,9572550,765,0,1657042274,5457.051332379997,168.94149345000187,25152.728448240006 2022-07-05,17:31:15.000,186,9572695,-795,0,1657042275,5457.132168099997,168.4762508700005,25152.721461119996 2022-07-05,17:31:16.000,186,9572183,885,0,1657042276,5457.165849649995,168.04625394000323,25152.728448240006 2022-07-05,17:31:17.000,186,9572640,-795,0,1657042277,5456.970496659997,168.80051085000014,25152.707486880005 2022-07-05,17:31:18.000,186,9572487,-795,0,1657042278,5456.418119239999,168.51854565000394,25152.630628560008 2022-07-05,17:31:19.000,186,9572699,1765,0,1657042279,5456.364228759994,167.968713510003,25152.588705840004 2022-07-05,17:31:20.000,186,9572269,-795,0,1657042280,5456.404646619994,168.8357565000042,25152.567744480002 2022-07-05,17:31:21.000,186,9572367,525,0,1657042281,5456.465273409995,167.89822221000213,25152.59569296 2022-07-05,17:31:22.000,186,9572376,-595,0,1657042282,5456.519163889992,168.5608404300001,25152.65158992001 2022-07-05,17:31:23.000,186,9572231,-795,0,1657042283,5456.465273409995,167.6585517900021,25152.455950559997 2022-07-05,17:31:24.000,186,9572475,-755,0,1657042284,5456.546109129995,168.03920481000387,25152.69351264 2022-07-05,17:31:25.000,186,9572417,845,0,1657042285,5456.525900199995,168.07445046000066,25152.372105120005 2022-07-05,17:31:26.000,186,9572164,765,0,1657042286,5456.687571639995,168.30707175000134,25152.560757360006 2022-07-05,17:31:27.000,186,9572207,-795,0,1657042287,5456.667362709995,167.6092078799993,25152.511847520007 2022-07-05,17:31:28.000,186,9572124,-395,0,1657042288,5456.647153779995,167.61625700999866,25152.47691192 2022-07-05,17:31:29.000,186,9571713,-114,0,1657042289,5456.727989499996,168.20133480000368,25152.53280888001 2022-07-05,17:31:30.000,186,9571743,-795,0,1657042290,5456.721253189993,168.22248219000176,25152.6446028 2022-07-05,17:31:31.000,186,9571993,205,0,1657042291,5456.748198429996,168.73706867999863,25152.637615680003 2022-07-05,17:31:32.000,186,9571934,885,0,1657042292,5456.815561529998,168.55379130000074,25152.679538400007 2022-07-05,17:31:33.000,186,9571761,-795,0,1657042293,5456.721253189993,169.07542692000425,25152.679538400007 2022-07-05,17:31:34.000,186,9572247,-795,0,1657042294,5456.680835329993,169.1177217000004,25152.567744480002 2022-07-05,17:31:35.000,186,9572348,-795,0,1657042295,5456.761671049993,169.5265712399996,25152.511847520007 2022-07-05,17:31:36.000,186,9572201,-795,0,1657042296,5456.667362709995,168.24362957999983,25152.553770239996 2022-07-05,17:31:37.000,186,9572344,1045,0,1657042297,5456.754934739998,168.5255947800033,25152.351143760003 2022-07-05,17:31:38.000,186,9572685,-74,0,1657042298,5456.842506769994,168.78641259000142,25152.686525520003 2022-07-05,17:31:39.000,186,9572427,-795,0,1657042299,5456.869452009996,167.3624883299999,25152.61665432 2022-07-05,17:31:40.000,186,9572668,1125,0,1657042300,5456.748198429996,168.35641566000413,25152.679538400007 2022-07-05,17:31:41.000,186,9572498,-795,0,1657042301,5456.788616289996,168.3634647900035,25152.679538400007 2022-07-05,17:31:42.000,186,9572153,-795,0,1657042302,5456.694307949998,167.8559274299987,25152.59569296 2022-07-05,17:31:43.000,186,9572023,-795,0,1657042303,5456.680835329993,168.05330307000258,25152.574731599998 2022-07-05,17:31:44.000,186,9571970,-795,0,1657042304,5456.667362709995,168.17313827999897,25152.518834640003 2022-07-05,17:31:45.000,186,9572396,1485,0,1657042305,5456.741462119993,168.7229704199999,25152.53280888001 2022-07-05,17:31:46.000,186,9572288,525,0,1657042306,5456.808825219996,167.10871965000115,25152.679538400007 2022-07-05,17:31:47.000,186,9572542,1005,0,1657042307,5456.599999609993,167.51756919000036,25152.462937680008 2022-07-05,17:31:48.000,186,9572400,-795,0,1657042308,5456.647153779995,167.83478004000062,25152.707486880005 2022-07-05,17:31:49.000,186,9572515,-795,0,1657042309,5456.566318059995,167.8559274299987,25152.41402784001 2022-07-05,17:31:50.000,186,9572036,-795,0,1657042310,5456.364228759994,167.98986090000108,25152.155504400005 2022-07-05,17:31:51.000,186,9572365,165,0,1657042311,5456.566318059995,167.63740440000402,25152.490886160005 2022-07-05,17:31:52.000,186,9572472,1125,0,1657042312,5456.674099019998,167.67969918000017,25152.52582176 2022-07-05,17:31:53.000,186,9572396,1125,0,1657042313,5456.458537099992,168.92739519000315,25152.36511800001 2022-07-05,17:31:54.000,186,9572029,-795,0,1657042314,5456.586526989995,168.64542998999968,25152.623641439997 2022-07-05,17:31:55.000,186,9572518,-795,0,1657042315,5456.5595817499925,168.03920481000387,25152.609667200006 2022-07-05,17:31:56.000,186,9572390,-795,0,1657042316,5456.519163889992,166.69987011000194,25152.679538400007 2022-07-05,17:31:57.000,186,9572171,-795,0,1657042317,5456.418119239999,166.60118229000363,25152.623641439997 2022-07-05,17:31:58.000,186,9572149,765,0,1657042318,5456.370965069997,167.49642180000228,25152.54678312 2022-07-05,17:31:59.000,186,9572078,565,0,1657042319,5456.330547209996,167.66560092000145,25152.511847520007 2022-07-05,17:32:00.000,186,9572604,-475,0,1657042320,5456.290129349996,166.62937881000107,25152.455950559997 2022-07-05,17:32:01.000,186,9572340,-795,0,1657042321,5456.418119239999,167.79248526000447,25152.504860399997 2022-07-05,17:32:02.000,186,9572189,1245,0,1657042322,5456.216029939998,167.4118322400027,25152.609667200006 2022-07-05,17:32:03.000,186,9572231,-795,0,1657042323,5456.330547209996,167.0805231300037,25152.658577040005 2022-07-05,17:32:04.000,186,9572217,-795,0,1657042324,5456.377701379999,166.94658966000134,25152.658577040005 2022-07-05,17:32:05.000,186,9571910,-795,0,1657042325,5456.451800789997,166.7069192400013,25152.6446028 2022-07-05,17:32:06.000,186,9571911,-795,0,1657042326,5455.859005509992,166.48134707999998,25152.567744480002 2022-07-05,17:32:07.000,186,9571958,-795,0,1657042327,5456.229502559996,167.8206817800019,25152.434989199995 2022-07-05,17:32:08.000,186,9571855,-795,0,1657042328,5456.498954959992,166.79855793000024,25152.48389904001 2022-07-05,17:32:09.000,186,9572186,-235,0,1657042329,5456.451800789997,166.37561013000231,25152.504860399997 2022-07-05,17:32:10.000,186,9572158,-795,0,1657042330,5456.505691269995,167.24265312000352,25152.59569296 2022-07-05,17:32:11.000,186,9572136,-795,0,1657042331,5456.472009719997,166.50249446999806,25152.609667200006 2022-07-05,17:32:12.000,186,9572079,-795,0,1657042332,5456.472009719997,167.4118322400027,25152.66556416 2022-07-05,17:32:13.000,186,9572123,-795,0,1657042333,5456.498954959992,167.4752744100042,25152.658577040005 2022-07-05,17:32:14.000,186,9572129,1125,0,1657042334,5456.249711489996,166.1641362299997,25152.53280888001 2022-07-05,17:32:15.000,186,9571875,-795,0,1657042335,5456.418119239999,167.40478311000334,25152.511847520007 2022-07-05,17:32:16.000,186,9571898,-354,0,1657042336,5456.458537099992,166.5447892500015,25152.490886160005 2022-07-05,17:32:17.000,186,9572085,-795,0,1657042337,5456.579790679993,164.62742589000118,25152.53280888001 2022-07-05,17:32:18.000,186,9571927,-795,0,1657042338,5456.3507561399965,164.68381893000333,25152.386079359996 2022-07-05,17:32:19.000,186,9572060,-795,0,1657042339,5456.465273409995,165.12791411999933,25152.672551279997 2022-07-05,17:32:20.000,186,9572168,-795,0,1657042340,5456.222766249994,166.09364492999885,25152.714474 2022-07-05,17:32:21.000,186,9572137,445,0,1657042341,5454.107564909995,165.76233581999986,25152.679538400007 2022-07-05,17:32:22.000,186,9572069,485,0,1657042342,5454.195136939998,167.46822528000484,25152.602680079995 2022-07-05,17:32:23.000,186,9571942,-795,0,1657042343,5454.228818489995,166.53774012000213,25152.602680079995 2022-07-05,17:32:24.000,186,9571952,-795,0,1657042344,5454.336599449998,166.72101750000002,25152.59569296 2022-07-05,17:32:25.000,186,9572004,805,0,1657042345,5454.168191699995,167.78543612999783,25152.609667200006 2022-07-05,17:32:26.000,186,9572013,-795,0,1657042346,5454.215345869998,167.07347400000435,25152.14153016 2022-07-05,17:32:27.000,186,9572148,-795,0,1657042347,5456.498954959992,166.63642794000043,25152.609667200006 2022-07-05,17:32:28.000,186,9572043,924,0,1657042348,5456.377701379999,166.22052927000186,25152.756396720004 2022-07-05,17:32:29.000,186,9572220,885,0,1657042349,5454.451116719996,166.7421648899981,25152.714474 2022-07-05,17:32:30.000,186,9572177,1604,0,1657042350,5454.451116719996,166.7069192400013,25152.6446028 2022-07-05,17:32:31.000,186,9572369,-795,0,1657042351,5454.478061959999,167.32019355000375,25152.400053600002 2022-07-05,17:32:32.000,186,9572276,-795,0,1657042352,5454.505007199994,167.50347093000164,25152.630628560008 2022-07-05,17:32:33.000,186,9572179,-795,0,1657042353,5454.572370299997,166.72101750000002,25152.637615680003 2022-07-05,17:32:34.000,186,9572426,565,0,1657042354,5454.565633989994,167.8206817800019,25152.76338384 2022-07-05,17:32:35.000,186,9572348,-795,0,1657042355,5454.646469709995,167.08757226000307,25152.770370959995 2022-07-05,17:32:36.000,186,9572558,-795,0,1657042356,5455.037175689999,167.15101443000458,25152.7843452 2022-07-05,17:32:37.000,186,9572685,-795,0,1657042357,5454.895713179998,166.98183530999813,25152.847229280007 2022-07-05,17:32:38.000,186,9572367,845,0,1657042358,5454.781195909993,166.93954053000198,25152.539796000005 2022-07-05,17:32:39.000,186,9572410,325,0,1657042359,5455.084329859994,167.4611761499982,25152.69351264 2022-07-05,17:32:40.000,186,9572551,565,0,1657042360,5455.084329859994,167.96166438000364,25152.6446028 2022-07-05,17:32:41.000,186,9572622,-795,0,1657042361,5455.104538789994,168.06035220000194,25152.61665432 2022-07-05,17:32:42.000,186,9572543,-795,0,1657042362,5455.010230449996,168.07445046000066,25152.42800208 2022-07-05,17:32:43.000,186,9572787,1085,0,1657042363,5455.050648309996,166.87609836000047,25152.65158992001 2022-07-05,17:32:44.000,186,9572673,-195,0,1657042364,5455.104538789994,167.28494789999968,25152.86120352 2022-07-05,17:32:45.000,186,9572621,805,0,1657042365,5455.724279309994,167.1157687800005,25152.735435360002 2022-07-05,17:32:46.000,186,9572567,-795,0,1657042366,5454.996757829998,167.98986090000108,25152.735435360002 2022-07-05,17:32:47.000,186,9572545,-795,0,1657042367,5454.969812589996,166.93954053000198,25152.61665432 2022-07-05,17:32:48.000,186,9572395,1604,0,1657042368,5454.7744595999975,167.64445353000337,25152.421014960004 2022-07-05,17:32:49.000,186,9572300,605,0,1657042369,5454.700360189992,167.70084656999825,25152.19044 2022-07-05,17:32:50.000,186,9572490,-795,0,1657042370,5454.848559009995,168.24362957999983,25152.61665432 2022-07-05,17:32:51.000,186,9572161,-795,0,1657042371,5454.787932219995,167.1157687800005,25152.48389904001 2022-07-05,17:32:52.000,186,9572256,924,0,1657042372,5454.969812589996,167.32019355000375,25152.83325504 2022-07-05,17:32:53.000,186,9572411,-795,0,1657042373,5454.949603659996,167.4611761499982,25152.805306560003 2022-07-05,17:32:54.000,186,9572641,-795,0,1657042374,5455.0169667599985,167.12281790999987,25152.672551279997 2022-07-05,17:32:55.000,186,9572462,45,0,1657042375,5454.956339969998,167.052326609999,25152.658577040005 2022-07-05,17:32:56.000,186,9572725,-795,0,1657042376,5457.145640719995,167.74314135000168,25152.609667200006 2022-07-05,17:32:57.000,186,9572582,765,0,1657042377,5457.138904409992,166.9536387900007,25152.70049976001 2022-07-05,17:32:58.000,186,9572533,-795,0,1657042378,5454.7407780499925,167.23560399000417,25152.53280888001 2022-07-05,17:32:59.000,186,9572598,-675,0,1657042379,5454.909185799996,166.6716735900045,25152.7843452 2022-07-05,17:33:00.000,186,9572471,165,0,1657042380,5454.841822699993,166.57298576999892,25152.805306560003 2022-07-05,17:33:01.000,186,9572563,445,0,1657042381,5455.151692959997,167.14396529999794,25152.826267920005 2022-07-05,17:33:02.000,186,9572705,1645,0,1657042382,5455.347045949995,165.68479538999964,25152.69351264 2022-07-05,17:33:03.000,186,9572214,-795,0,1657042383,5457.105222859995,165.98085885000182,25152.609667200006 2022-07-05,17:33:04.000,186,9572314,-795,0,1657042384,5457.145640719995,166.43905230000382,25152.6446028 2022-07-05,17:33:05.000,186,9572533,965,0,1657042385,5456.916606179999,166.61528055000235,25152.679538400007 2022-07-05,17:33:06.000,186,9572417,-595,0,1657042386,5457.111959169997,166.94658966000134,25152.805306560003 2022-07-05,17:33:07.000,186,9572499,-195,0,1657042387,5456.963760349994,165.99495711000054,25152.847229280007 2022-07-05,17:33:08.000,186,9572475,-795,0,1657042388,5456.889660939996,166.9042948799979,25152.875177760005 2022-07-05,17:33:09.000,186,9572413,765,0,1657042389,5456.876188319999,165.62135321999813,25152.588705840004 2022-07-05,17:33:10.000,186,9572464,685,0,1657042390,5457.051332379997,166.25577491999866,25152.756396720004 2022-07-05,17:33:11.000,186,9572547,-755,0,1657042391,5457.017650829999,167.03117922000092,25152.679538400007 2022-07-05,17:33:12.000,186,9572388,-795,0,1657042392,5456.862715699994,166.81970531999832,25152.69351264 2022-07-05,17:33:13.000,186,9572695,845,0,1657042393,5454.734041739997,166.99593357000413,25152.728448240006 2022-07-05,17:33:14.000,186,9572617,445,0,1657042394,5455.050648309996,167.70084656999825,25152.86120352 2022-07-05,17:33:15.000,186,9572353,1445,0,1657042395,5454.915922109998,166.6575753299985,25152.854216400003 2022-07-05,17:33:16.000,186,9572378,-795,0,1657042396,5454.828350079995,167.03822835000028,25152.88216488 2022-07-05,17:33:17.000,186,9572524,-795,0,1657042397,5454.929394729996,167.49642180000228,25152.847229280007 2022-07-05,17:33:18.000,186,9572649,645,0,1657042398,5454.848559009995,166.93249140000262,25152.805306560003 2022-07-05,17:33:19.000,186,9572498,-795,0,1657042399,5454.942867349993,165.8680727700048,25152.714474 2022-07-05,17:33:20.000,186,9572603,-795,0,1657042400,5454.727305429995,166.29102057000273,25152.707486880005 2022-07-05,17:33:21.000,186,9572507,845,0,1657042401,5456.653890089998,166.59413316000428,25152.679538400007 2022-07-05,17:33:22.000,186,9572435,-795,0,1657042402,5456.701044259993,165.82577799000137,25152.840242159997 2022-07-05,17:33:23.000,186,9572958,525,0,1657042403,5456.930078799996,167.98281177000172,25152.86819064001 2022-07-05,17:33:24.000,186,9572793,805,0,1657042404,5456.714516879998,167.28494789999968,25152.854216400003 2022-07-05,17:33:25.000,186,9573084,-795,0,1657042405,5456.714516879998,166.83380358000431,25152.826267920005 2022-07-05,17:33:26.000,186,9573534,-155,0,1657042406,5456.808825219996,167.2003583400001,25152.728448240006 2022-07-05,17:33:27.000,186,9572971,-595,0,1657042407,5456.599999609993,167.79248526000447,25152.707486880005 2022-07-05,17:33:28.000,186,9573171,-595,0,1657042408,5456.128457909996,166.98888444000477,25152.65158992001 2022-07-05,17:33:29.000,186,9573399,-274,0,1657042409,5454.579106609999,167.44002876000013,25152.441976320006 2022-07-05,17:33:30.000,186,9573017,-195,0,1657042410,5454.302917899993,166.76331228000345,25152.777358080006 2022-07-05,17:33:31.000,186,9573021,-795,0,1657042411,5453.790958339996,167.12281790999987,25152.76338384 2022-07-05,17:33:32.000,186,9573193,-795,0,1657042412,5453.858321439999,167.58806049000123,25152.81229368 2022-07-05,17:33:33.000,186,9573180,565,0,1657042413,5454.262500039993,167.1651126900033,25152.81229368 2022-07-05,17:33:34.000,186,9573096,-795,0,1657042414,5454.0267291899945,167.8206817800019,25152.686525520003 2022-07-05,17:33:35.000,186,9573197,1125,0,1657042415,5453.662968449993,167.20740746999945,25152.567744480002 2022-07-05,17:33:36.000,186,9573335,-315,0,1657042416,5453.918948229999,167.07347400000435,25152.6446028 2022-07-05,17:33:37.000,186,9573063,-795,0,1657042417,5454.094092289997,166.62937881000107,25152.588705840004 2022-07-05,17:33:38.000,186,9572833,-795,0,1657042418,5453.615814279998,166.86200010000175,25152.714474 2022-07-05,17:33:39.000,186,9573191,-434,0,1657042419,5455.441354289993,166.45315056000254,25152.47691192 2022-07-05,17:33:40.000,186,9572938,685,0,1657042420,5455.919632299992,166.34036447999824,25152.756396720004 2022-07-05,17:33:41.000,186,9572879,-795,0,1657042421,5454.478061959999,167.09462139000243,25152.721461119996 2022-07-05,17:33:42.000,186,9573608,885,0,1657042422,5453.6697047599955,167.38363571999798,25152.637615680003 2022-07-05,17:33:43.000,186,9573228,525,0,1657042423,5453.245317229994,167.8559274299987,25152.553770239996 2022-07-05,17:33:44.000,186,9572229,124,0,1657042424,5453.238580919999,168.60313521000353,25152.560757360006 2022-07-05,17:33:45.000,186,9572536,-795,0,1657042425,5455.144956649994,168.25772783999855,25152.52582176 2022-07-05,17:33:46.000,186,9572518,1085,0,1657042426,5455.043911999994,167.96166438000364,25152.47691192 2022-07-05,17:33:47.000,186,9572809,-795,0,1657042427,5454.9832852099935,168.18018740999833,25152.679538400007 2022-07-05,17:33:48.000,186,9572315,645,0,1657042428,5455.266210229995,167.17921095000202,25152.70049976001 2022-07-05,17:33:49.000,186,9572678,-795,0,1657042429,5454.855295319998,168.24362957999983,25152.65158992001 2022-07-05,17:33:50.000,186,9572476,-795,0,1657042430,5454.693623879997,168.32117001000006,25152.155504400005 2022-07-05,17:33:51.000,186,9572172,-795,0,1657042431,5454.552161369997,168.69477390000247,25152.008774880007 2022-07-05,17:33:52.000,186,9572195,-795,0,1657042432,5454.552161369997,168.73001954999927,25152.337169519997 2022-07-05,17:33:53.000,186,9572288,-795,0,1657042433,5454.498270889999,168.2154330600024,25152.434989199995 2022-07-05,17:33:54.000,186,9572237,-795,0,1657042434,5454.5319524399965,167.60215874999994,25152.567744480002 2022-07-05,17:33:55.000,186,9572447,-795,0,1657042435,5454.511743509996,168.70182303000183,25152.337169519997 2022-07-05,17:33:56.000,186,9572404,-795,0,1657042436,5454.700360189992,168.55379130000074,25152.52582176 2022-07-05,17:33:57.000,186,9572184,-795,0,1657042437,5454.323126829993,167.86297655999806,25152.52582176 2022-07-05,17:33:58.000,186,9572330,-675,0,1657042438,5454.787932219995,167.00298270000349,25152.393066480006 2022-07-05,17:33:59.000,186,9572444,485,0,1657042439,5454.828350079995,168.06035220000194,25152.344156640007 2022-07-05,17:34:00.000,186,9571968,-795,0,1657042440,5454.612788159997,167.3272426800031,25152.127555920008 2022-07-05,17:34:01.000,186,9571972,924,0,1657042441,5454.760986979993,167.77133786999912,25152.323195280005 2022-07-05,17:34:02.000,186,9571962,-795,0,1657042442,5454.882240559993,167.0170809600022,25152.469924800003 2022-07-05,17:34:03.000,186,9572052,1165,0,1657042443,5454.787932219995,167.1651126900033,25152.469924800003 2022-07-05,17:34:04.000,186,9572259,-114,0,1657042444,5454.855295319998,166.60118229000363,25152.48389904001 2022-07-05,17:34:05.000,186,9572310,-475,0,1657042445,5454.747514359995,167.8206817800019,25152.42800208 2022-07-05,17:34:06.000,186,9572085,605,0,1657042446,5454.673414949997,167.70789570000488,25152.372105120005 2022-07-05,17:34:07.000,186,9572121,1125,0,1657042447,5454.680151259992,166.62937881000107,25152.24633696001 2022-07-05,17:34:08.000,186,9571977,-35,0,1657042448,5454.707096499995,167.10871965000115,25152.239349839998 2022-07-05,17:34:09.000,186,9572101,-795,0,1657042449,5454.686887569995,166.94658966000134,25152.274285440006 2022-07-05,17:34:10.000,186,9571996,-795,0,1657042450,5455.434617979998,167.63035527000466,25152.07864608001 2022-07-05,17:34:11.000,186,9572107,-795,0,1657042451,5455.704070379994,167.22150572999817,25152.41402784001 2022-07-05,17:34:12.000,186,9572015,-795,0,1657042452,5455.252737609997,167.07347400000435,25152.14851728001 2022-07-05,17:34:13.000,186,9572323,-795,0,1657042453,5455.825323959994,168.3775630500022,25152.36511800001 2022-07-05,17:34:14.000,186,9572503,-795,0,1657042454,5454.727305429995,168.89214953999908,25152.274285440006 2022-07-05,17:34:15.000,186,9572228,-795,0,1657042455,5455.097802479999,169.17411474000255,25152.267298319995 2022-07-05,17:34:16.000,186,9572415,885,0,1657042456,5454.8889768699955,168.68067564000376,25152.288259679997 2022-07-05,17:34:17.000,186,9572307,-795,0,1657042457,5454.760986979993,167.62330613999802,25152.253324080004 2022-07-05,17:34:18.000,186,9572561,-795,0,1657042458,5454.848559009995,167.8559274299987,25152.35813088 2022-07-05,17:34:19.000,186,9572334,-795,0,1657042459,5454.808141149995,168.18723653999768,25152.351143760003 2022-07-05,17:34:20.000,186,9571932,765,0,1657042460,5454.734041739997,168.81460910999886,25152.36511800001 2022-07-05,17:34:21.000,186,9572199,645,0,1657042461,5454.767723289995,168.7088721600012,25152.41402784001 2022-07-05,17:34:22.000,186,9572169,-795,0,1657042462,5454.646469709995,168.18723653999768,25152.267298319995 2022-07-05,17:34:23.000,186,9572329,-795,0,1657042463,5454.410698859996,168.13789263000217,25152.21140136 2022-07-05,17:34:24.000,186,9571955,-195,0,1657042464,5454.875504249998,167.43297963000077,25152.225375600006 2022-07-05,17:34:25.000,186,9571902,-795,0,1657042465,5454.377017309998,167.83478004000062,25151.743264320008 2022-07-05,17:34:26.000,186,9572258,-795,0,1657042466,5454.7407780499925,167.98281177000172,25152.3301824 2022-07-05,17:34:27.000,186,9572319,-795,0,1657042467,5454.5319524399965,168.02510654999787,25151.9458908 2022-07-05,17:34:28.000,186,9572284,-235,0,1657042468,5454.929394729996,168.53264391000266,25152.41402784001 2022-07-05,17:34:29.000,186,9572167,-795,0,1657042469,5454.552161369997,167.03117922000092,25152.015762000003 2022-07-05,17:34:30.000,186,9572009,-795,0,1657042470,5454.639733399992,166.50249446999806,25152.274285440006 2022-07-05,17:34:31.000,186,9571816,-635,0,1657042471,5454.680151259992,167.4118322400027,25152.225375600006 2022-07-05,17:34:32.000,186,9571997,-795,0,1657042472,5454.673414949997,168.32821913999942,25152.19742712001 2022-07-05,17:34:33.000,186,9571691,1125,0,1657042473,5454.673414949997,167.3624883299999,25152.225375600006 2022-07-05,17:34:34.000,186,9572006,-795,0,1657042474,5454.801404839993,167.64445353000337,25152.323195280005 2022-07-05,17:34:35.000,186,9571789,-795,0,1657042475,5454.693623879997,166.41790490999847,25152.36511800001 2022-07-05,17:34:36.000,186,9572148,-795,0,1657042476,5454.659942329992,166.0302027600046,25152.36511800001 2022-07-05,17:34:37.000,186,9572309,924,0,1657042477,5454.558897679999,165.83282712000073,25152.372105120005 2022-07-05,17:34:38.000,186,9572176,-795,0,1657042478,5454.579106609999,166.84790184000303,25152.323195280005 2022-07-05,17:34:39.000,186,9572055,365,0,1657042479,5454.700360189992,166.89724574999855,25152.21140136 2022-07-05,17:34:40.000,186,9571801,-795,0,1657042480,5454.754250669997,166.69987011000194,25152.232362720002 2022-07-05,17:34:41.000,186,9571735,-795,0,1657042481,5454.471325649996,167.55281484000443,25152.2603112 2022-07-05,17:34:42.000,186,9571887,845,0,1657042482,5454.552161369997,167.8700256900047,25152.36511800001 2022-07-05,17:34:43.000,186,9572030,-795,0,1657042483,5454.639733399992,166.9183931400039,25152.407040719998 2022-07-05,17:34:44.000,186,9571934,5,0,1657042484,5454.680151259992,166.22757840000122,25152.407040719998 2022-07-05,17:34:45.000,186,9571992,-795,0,1657042485,5454.511743509996,166.93954053000198,25152.127555920008 2022-07-05,17:34:46.000,186,9572328,1045,0,1657042486,5454.895713179998,167.7572396100004,25152.31620816001 2022-07-05,17:34:47.000,186,9572208,1245,0,1657042487,5454.599315539999,167.4259305000014,25152.232362720002 2022-07-05,17:34:48.000,186,9572051,-795,0,1657042488,5454.606051849994,167.79248526000447,25152.274285440006 2022-07-05,17:34:49.000,186,9572164,-795,0,1657042489,5454.808141149995,169.0542795299989,25152.24633696001 2022-07-05,17:34:50.000,186,9572206,-795,0,1657042490,5454.875504249998,167.84887829999934,25152.386079359996 2022-07-05,17:34:51.000,186,9572174,1325,0,1657042491,5454.882240559993,169.0190338800021,25152.407040719998 2022-07-05,17:34:52.000,186,9572247,525,0,1657042492,5454.882240559993,168.59608608000417,25152.393066480006 2022-07-05,17:34:53.000,186,9571985,1685,0,1657042493,5454.707096499995,168.4762508700005,25152.176465760007 2022-07-05,17:34:54.000,186,9572111,-795,0,1657042494,5454.814877459998,168.1519908900009,25152.344156640007 2022-07-05,17:34:55.000,186,9572145,1245,0,1657042495,5454.707096499995,167.79953439000383,25152.232362720002 2022-07-05,17:34:56.000,186,9572339,-795,0,1657042496,5454.666678639995,167.7219939600036,25152.288259679997 2022-07-05,17:34:57.000,186,9572109,-795,0,1657042497,5454.579106609999,169.01198475000274,25152.351143760003 2022-07-05,17:34:58.000,186,9572073,965,0,1657042498,5454.592579229997,168.22248219000176,25152.434989199995 2022-07-05,17:34:59.000,186,9572415,-795,0,1657042499,5454.457853029999,167.052326609999,25152.490886160005 2022-07-05,17:35:00.000,186,9572300,-795,0,1657042500,5454.579106609999,166.65052619999915,25152.490886160005 2022-07-05,17:35:01.000,186,9572363,1205,0,1657042501,5454.545425059994,168.0321556800045,25152.462937680008 2022-07-05,17:35:02.000,186,9572296,924,0,1657042502,5454.350072069996,167.48937267000292,25152.393066480006 2022-07-05,17:35:03.000,186,9572131,1325,0,1657042503,5454.592579229997,167.4752744100042,25152.35813088 2022-07-05,17:35:04.000,186,9572378,965,0,1657042504,5454.343335759993,167.03822835000028,25152.14851728001 2022-07-05,17:35:05.000,186,9572121,725,0,1657042505,5454.612788159997,167.0170809600022,25152.393066480006 2022-07-05,17:35:06.000,186,9572081,1205,0,1657042506,5454.639733399992,167.81363265000255,25152.539796000005 2022-07-05,17:35:07.000,186,9572227,-195,0,1657042507,5454.478061959999,167.68674830999953,25152.560757360006 2022-07-05,17:35:08.000,186,9572205,1125,0,1657042508,5454.377017309998,167.06642486999772,25152.267298319995 2022-07-05,17:35:09.000,186,9572094,-795,0,1657042509,5454.457853029999,167.01003183000284,25152.574731599998 2022-07-05,17:35:10.000,186,9572291,1445,0,1657042510,5454.484798269994,167.70084656999825,25152.455950559997 2022-07-05,17:35:11.000,186,9572368,-795,0,1657042511,5454.619524469999,169.1177217000004,25152.421014960004 2022-07-05,17:35:12.000,186,9572118,-795,0,1657042512,5454.976548899998,168.91329693000444,25152.351143760003 2022-07-05,17:35:13.000,186,9571962,-795,0,1657042513,5454.855295319998,168.82870737000485,25152.421014960004 2022-07-05,17:35:14.000,186,9572296,-795,0,1657042514,5454.909185799996,169.18821300000127,25152.53280888001 2022-07-05,17:35:15.000,186,9572069,5,0,1657042515,5454.781195909993,166.81970531999832,25152.560757360006 2022-07-05,17:35:16.000,186,9571953,-114,0,1657042516,5454.990021519996,167.68674830999953,25152.539796000005 2022-07-05,17:35:17.000,186,9572420,1125,0,1657042517,5454.963076279993,167.24265312000352,25152.539796000005 2022-07-05,17:35:18.000,186,9572203,-795,0,1657042518,5454.828350079995,167.06642486999772,25152.44896344 2022-07-05,17:35:19.000,186,9572295,805,0,1657042519,5454.653206019997,166.74921402000473,25152.386079359996 2022-07-05,17:35:20.000,186,9572087,-795,0,1657042520,5454.666678639995,167.83478004000062,25152.2603112 2022-07-05,17:35:21.000,186,9572014,-795,0,1657042521,5454.572370299997,167.5457657099978,25152.37909224 2022-07-05,17:35:22.000,186,9572046,-515,0,1657042522,5454.451116719996,168.1308435000028,25152.169478639997 2022-07-05,17:35:23.000,186,9572119,-795,0,1657042523,5454.760986979993,168.06035220000194,25152.490886160005 2022-07-05,17:35:24.000,186,9571930,-795,0,1657042524,5454.673414949997,168.81460910999886,25152.49787328 2022-07-05,17:35:25.000,186,9572065,-795,0,1657042525,5454.814877459998,168.3634647900035,25152.469924800003 2022-07-05,17:35:26.000,186,9572300,924,0,1657042526,5454.787932219995,168.0321556800045,25152.351143760003 2022-07-05,17:35:27.000,186,9572255,285,0,1657042527,5454.787932219995,168.17313827999897,25152.31620816001 2022-07-05,17:35:28.000,186,9572132,-795,0,1657042528,5454.653206019997,168.0039591599998,25152.351143760003 2022-07-05,17:35:29.000,186,9572467,-795,0,1657042529,5454.606051849994,168.71592129000055,25152.3301824 2022-07-05,17:35:30.000,186,9572236,1285,0,1657042530,5454.781195909993,168.34936653000477,25152.434989199995 2022-07-05,17:35:31.000,186,9572124,-795,0,1657042531,5454.707096499995,167.91232047000085,25152.462937680008 2022-07-05,17:35:32.000,186,9572111,-795,0,1657042532,5454.713832809997,167.78543612999783,25152.47691192 2022-07-05,17:35:33.000,186,9571998,525,0,1657042533,5454.794668529998,168.6595282499984,25152.462937680008 2022-07-05,17:35:34.000,186,9571917,-795,0,1657042534,5454.592579229997,168.70182303000183,25152.351143760003 2022-07-05,17:35:35.000,186,9572027,124,0,1657042535,5454.801404839993,168.35641566000413,25152.30922104 2022-07-05,17:35:36.000,186,9571852,-795,0,1657042536,5454.114301219997,168.7088721600012,25151.54063784 2022-07-05,17:35:37.000,186,9571983,485,0,1657042537,5454.464589339994,167.97576264000236,25152.302233920003 2022-07-05,17:35:38.000,186,9571824,-795,0,1657042538,5454.444380409994,167.9405169899983,25152.386079359996 2022-07-05,17:35:39.000,186,9571774,845,0,1657042539,5454.525216129994,167.70084656999825,25152.434989199995 2022-07-05,17:35:40.000,186,9571963,-795,0,1657042540,5454.511743509996,167.1157687800005,25152.44896344 2022-07-05,17:35:41.000,186,9571771,805,0,1657042541,5454.478061959999,168.19428567000432,25152.176465760007 2022-07-05,17:35:42.000,186,9571830,-795,0,1657042542,5454.478061959999,166.58708402999764,25152.35813088 2022-07-05,17:35:43.000,186,9571248,765,0,1657042543,5454.538688749999,166.83380358000431,25152.302233920003 2022-07-05,17:35:44.000,186,9571710,1485,0,1657042544,5454.343335759993,167.66560092000145,25152.323195280005 2022-07-05,17:35:45.000,186,9571655,-795,0,1657042545,5454.545425059994,167.46822528000484,25152.295246800008 2022-07-05,17:35:46.000,186,9571784,-795,0,1657042546,5454.585842919994,166.74921402000473,25152.204414240005 2022-07-05,17:35:47.000,186,9571782,-795,0,1657042547,5454.579106609999,166.58003489999828,25152.36511800001 2022-07-05,17:35:48.000,186,9571878,-795,0,1657042548,5454.424171479994,167.02413009000156,25152.295246800008 2022-07-05,17:35:49.000,186,9572152,-795,0,1657042549,5454.552161369997,167.05937573999836,25152.52582176 2022-07-05,17:35:50.000,186,9571936,165,0,1657042550,5454.201873249993,168.1519908900009,25151.92492944 2022-07-05,17:35:51.000,186,9572078,-795,0,1657042551,5454.350072069996,167.75019048000104,25152.400053600002 2022-07-05,17:35:52.000,186,9571907,-795,0,1657042552,5454.478061959999,167.97576264000236,25152.42800208 2022-07-05,17:35:53.000,186,9572026,-35,0,1657042553,5454.632997089997,167.84182916999998,25152.393066480006 2022-07-05,17:35:54.000,186,9571868,-795,0,1657042554,5454.390489929996,167.7572396100004,25152.288259679997 2022-07-05,17:35:55.000,186,9571900,-35,0,1657042555,5454.707096499995,167.97576264000236,25152.54678312 2022-07-05,17:35:56.000,186,9572040,-515,0,1657042556,5454.909185799996,167.43297963000077,25152.553770239996 2022-07-05,17:35:57.000,186,9572183,-795,0,1657042557,5454.767723289995,167.17921095000202,25152.58171872001 2022-07-05,17:35:58.000,186,9572140,-635,0,1657042558,5454.518479819999,167.62330613999802,25152.490886160005 2022-07-05,17:35:59.000,186,9571989,-795,0,1657042559,5454.612788159997,167.2003583400001,25152.441976320006 2022-07-05,17:36:00.000,186,9572034,-795,0,1657042560,5454.8889768699955,167.58101136000187,25152.48389904001 2022-07-05,17:36:01.000,186,9571648,-795,0,1657042561,5454.606051849994,168.2154330600024,25152.42800208 2022-07-05,17:36:02.000,186,9571763,285,0,1657042562,5454.767723289995,167.73609222000232,25152.539796000005 2022-07-05,17:36:03.000,186,9572099,-795,0,1657042563,5454.653206019997,167.63035527000466,25152.54678312 2022-07-05,17:36:04.000,186,9571956,-795,0,1657042564,5454.794668529998,168.9203460600038,25152.560757360006 2022-07-05,17:36:05.000,186,9572094,805,0,1657042565,5455.064120929994,168.43395609000436,25152.518834640003 2022-07-05,17:36:06.000,186,9572057,924,0,1657042566,5454.990021519996,168.89214953999908,25152.41402784001 2022-07-05,17:36:07.000,186,9572005,965,0,1657042567,5454.787932219995,168.6242826000016,25152.35813088 2022-07-05,17:36:08.000,186,9572058,-315,0,1657042568,5454.915922109998,167.8065835200032,25152.323195280005 2022-07-05,17:36:09.000,186,9571829,-795,0,1657042569,5455.043911999994,167.97576264000236,25152.35813088 2022-07-05,17:36:10.000,186,9571793,-795,0,1657042570,5455.118011409999,168.1308435000028,25152.434989199995 2022-07-05,17:36:11.000,186,9572009,1005,0,1657042571,5455.219056059999,167.27084964000096,25152.48389904001 2022-07-05,17:36:12.000,186,9572055,805,0,1657042572,5454.990021519996,167.35543920000055,25152.434989199995 2022-07-05,17:36:13.000,186,9572011,645,0,1657042573,5454.996757829998,166.7703614100028,25152.421014960004 2022-07-05,17:36:14.000,186,9572411,-795,0,1657042574,5454.942867349993,168.32117001000006,25152.28127256 2022-07-05,17:36:15.000,186,9572560,-795,0,1657042575,5454.734041739997,169.55476776000432,25152.127555920008 2022-07-05,17:36:16.000,186,9572863,-795,0,1657042576,5454.700360189992,169.68870122999942,25152.232362720002 2022-07-05,17:36:17.000,186,9572345,-795,0,1657042577,5454.828350079995,168.78641259000142,25152.232362720002 2022-07-05,17:36:18.000,186,9573236,-795,0,1657042578,5454.7744595999975,167.9193696000002,25152.344156640007 2022-07-05,17:36:19.000,186,9573253,-795,0,1657042579,5454.801404839993,168.19428567000432,25152.3301824 2022-07-05,17:36:20.000,186,9573247,-795,0,1657042580,5454.747514359995,168.28592436000326,25152.351143760003 2022-07-05,17:36:21.000,186,9573162,-795,0,1657042581,5454.653206019997,168.1660891499996,25152.372105120005 2022-07-05,17:36:22.000,186,9573430,-795,0,1657042582,5454.666678639995,169.30804820999765,25152.24633696001 2022-07-05,17:36:23.000,186,9573549,-795,0,1657042583,5454.377017309998,169.4278834200013,25152.2603112 2022-07-05,17:36:24.000,186,9573265,-795,0,1657042584,5454.464589339994,169.49132559000282,25152.183452880003 2022-07-05,17:36:25.000,186,9573529,-795,0,1657042585,5454.592579229997,168.73001954999927,25152.218388479996 2022-07-05,17:36:26.000,186,9573480,-795,0,1657042586,5454.612788159997,168.63133173000097,25152.288259679997 2022-07-05,17:36:27.000,186,9573427,1245,0,1657042587,5453.844848819994,168.82870737000485,25152.344156640007 2022-07-05,17:36:28.000,186,9573360,-795,0,1657042588,5454.505007199994,169.1670656100032,25152.3301824 2022-07-05,17:36:29.000,186,9573413,-795,0,1657042589,5454.430907789996,168.77936346000206,25152.07864608001 2022-07-05,17:36:30.000,186,9573383,-795,0,1657042590,5454.356808379998,169.22345864999807,25152.288259679997 2022-07-05,17:36:31.000,186,9573400,-675,0,1657042591,5454.289445279996,168.1660891499996,25152.176465760007 2022-07-05,17:36:32.000,186,9572757,-795,0,1657042592,5454.114301219997,168.23658045000047,25152.24633696001 2022-07-05,17:36:33.000,186,9573530,-795,0,1657042593,5453.8179035799985,169.04723039999953,25152.295246800008 2022-07-05,17:36:34.000,186,9572719,-155,0,1657042594,5453.595605349998,169.64640645000327,25152.37909224 2022-07-05,17:36:35.000,186,9573270,85,0,1657042595,5454.1412464599925,168.94149345000187,25152.441976320006 2022-07-05,17:36:36.000,186,9572659,-795,0,1657042596,5454.222082179993,168.53969304000202,25152.421014960004 2022-07-05,17:36:37.000,186,9572743,845,0,1657042597,5454.013256569997,169.3644412499998,25152.2603112 2022-07-05,17:36:38.000,186,9572371,-395,0,1657042598,5454.100828599992,168.63133173000097,25152.351143760003 2022-07-05,17:36:39.000,186,9572282,-795,0,1657042599,5454.0267291899945,169.7591925300003,25152.302233920003 2022-07-05,17:36:40.000,186,9572315,-795,0,1657042600,5453.952629779997,169.68870122999942,25152.302233920003 2022-07-05,17:36:41.000,186,9572770,-795,0,1657042601,5453.642759519993,169.660504710002,25152.071658959998 2022-07-05,17:36:42.000,186,9572575,-795,0,1657042602,5454.572370299997,170.29492641000252,25152.441976320006 2022-07-05,17:36:43.000,186,9572332,-795,0,1657042603,5454.046938119995,169.94951904000482,25152.462937680008 2022-07-05,17:36:44.000,186,9572057,-795,0,1657042604,5454.518479819999,170.118698160004,25152.434989199995 2022-07-05,17:36:45.000,186,9572319,-795,0,1657042605,5454.552161369997,169.30804820999765,25152.41402784001 2022-07-05,17:36:46.000,186,9572487,-475,0,1657042606,5454.1749280099975,168.59608608000417,25152.372105120005 2022-07-05,17:36:47.000,186,9572297,-195,0,1657042607,5454.0267291899945,168.69477390000247,25152.218388479996 2022-07-05,17:36:48.000,186,9572556,-795,0,1657042608,5453.905475609994,168.871002150001,25152.21140136 2022-07-05,17:36:49.000,186,9572460,-795,0,1657042609,5454.046938119995,168.9555917100006,25152.225375600006 2022-07-05,17:36:50.000,186,9572740,-35,0,1657042610,5454.410698859996,168.66657737999776,25152.3301824 2022-07-05,17:36:51.000,186,9571578,-795,0,1657042611,5454.545425059994,169.58296428000176,25152.11358168 2022-07-05,17:36:52.000,186,9572351,-195,0,1657042612,5454.370280999996,169.40673603000323,25152.344156640007 2022-07-05,17:36:53.000,186,9572679,165,0,1657042613,5454.363544689993,169.2164095199987,25152.344156640007 2022-07-05,17:36:54.000,186,9572804,-795,0,1657042614,5454.006520259994,169.53362036999897,25152.288259679997 2022-07-05,17:36:55.000,186,9572392,-795,0,1657042615,5454.019992879999,169.48427646000346,25151.959865040008 2022-07-05,17:36:56.000,186,9572531,-795,0,1657042616,5454.1749280099975,169.3009990799983,25152.176465760007 2022-07-05,17:36:57.000,186,9572669,1125,0,1657042617,5454.646469709995,168.51854565000394,25152.19044 2022-07-05,17:36:58.000,186,9572530,-795,0,1657042618,5454.619524469999,168.98378822999803,25152.302233920003 2022-07-05,17:36:59.000,186,9572563,-795,0,1657042619,5454.1210375299925,169.93542077999882,25152.344156640007 2022-07-05,17:37:00.000,186,9572679,-35,0,1657042620,5454.201873249993,169.7591925300003,25152.3301824 2022-07-05,17:37:01.000,186,9573093,165,0,1657042621,5454.053674429997,169.70984862000478,25152.11358168 2022-07-05,17:37:02.000,186,9573456,-235,0,1657042622,5454.377017309998,169.04723039999953,25152.218388479996 2022-07-05,17:37:03.000,186,9573121,-795,0,1657042623,5454.181664319993,169.22345864999807,25152.155504400005 2022-07-05,17:37:04.000,186,9573215,1604,0,1657042624,5454.235554799998,168.9555917100006,25152.176465760007 2022-07-05,17:37:05.000,186,9573174,-235,0,1657042625,5454.080619669992,169.68870122999942,25152.218388479996 2022-07-05,17:37:06.000,186,9573258,-675,0,1657042626,5453.413724979997,169.1670656100032,25152.302233920003 2022-07-05,17:37:07.000,186,9573498,-795,0,1657042627,5453.662968449993,168.75116694000462,25152.288259679997 2022-07-05,17:37:08.000,186,9573190,-795,0,1657042628,5454.377017309998,169.32214647000364,25152.41402784001 2022-07-05,17:37:09.000,186,9572696,-795,0,1657042629,5453.878530369999,168.55379130000074,25152.35813088 2022-07-05,17:37:10.000,186,9572626,885,0,1657042630,5454.006520259994,168.61723347000225,25152.28127256 2022-07-05,17:37:11.000,186,9572792,-795,0,1657042631,5453.878530369999,169.09657431000232,25152.21140136 2022-07-05,17:37:12.000,186,9572782,845,0,1657042632,5453.972838709997,168.5890369500048,25152.19044 2022-07-05,17:37:13.000,186,9571829,-795,0,1657042633,5454.053674429997,167.86297655999806,25152.169478639997 2022-07-05,17:37:14.000,186,9572120,-795,0,1657042634,5453.966102399994,168.24362957999983,25152.288259679997 2022-07-05,17:37:15.000,186,9572402,-354,0,1657042635,5453.710122619996,169.17411474000255,25152.337169519997 2022-07-05,17:37:16.000,186,9572276,-795,0,1657042636,5453.871794059996,170.24558249999973,25152.30922104 2022-07-05,17:37:17.000,186,9572156,765,0,1657042637,5453.986311329994,169.1177217000004,25152.295246800008 2022-07-05,17:37:18.000,186,9572249,-795,0,1657042638,5453.447406529995,168.6736265100044,25152.11358168 2022-07-05,17:37:19.000,186,9573063,1005,0,1657042639,5453.871794059996,169.2657534300015,25152.16249152 2022-07-05,17:37:20.000,186,9572949,-755,0,1657042640,5453.460879149992,168.68772477000311,25152.183452880003 2022-07-05,17:37:21.000,186,9573300,-274,0,1657042641,5453.420461289992,168.8569038900023,25152.183452880003 2022-07-05,17:37:22.000,186,9572926,-795,0,1657042642,5453.366570809994,167.76428873999976,25152.323195280005 2022-07-05,17:37:23.000,186,9572794,-795,0,1657042643,5453.5215059399925,168.17313827999897,25152.31620816001 2022-07-05,17:37:24.000,186,9573392,-35,0,1657042644,5453.622550589993,167.6585517900021,25152.288259679997 2022-07-05,17:37:25.000,186,9573099,-795,0,1657042645,5453.858321439999,168.1167452400041,25152.28127256 2022-07-05,17:37:26.000,186,9573260,-795,0,1657042646,5453.636023209998,167.3624883299999,25152.218388479996 2022-07-05,17:37:27.000,186,9572159,-515,0,1657042647,5453.7640130999935,167.24265312000352,25152.09262032 2022-07-05,17:37:28.000,186,9572148,485,0,1657042648,5453.918948229999,167.3131444200044,25152.14851728001 2022-07-05,17:37:29.000,186,9571891,-795,0,1657042649,5453.851585129996,167.27084964000096,25152.183452880003 2022-07-05,17:37:30.000,186,9572081,-795,0,1657042650,5453.898739299999,167.53166744999908,25152.288259679997 2022-07-05,17:37:31.000,186,9572045,805,0,1657042651,5453.757276789998,167.4118322400027,25152.127555920008 2022-07-05,17:37:32.000,186,9571911,605,0,1657042652,5453.6697047599955,168.18723653999768,25152.295246800008 2022-07-05,17:37:33.000,186,9572100,-315,0,1657042653,5454.019992879999,168.3987104400003,25152.344156640007 2022-07-05,17:37:34.000,186,9572043,-795,0,1657042654,5453.939157159999,168.08149959000002,25152.239349839998 2022-07-05,17:37:35.000,186,9572406,-795,0,1657042655,5453.898739299999,168.77936346000206,25152.19742712001 2022-07-05,17:37:36.000,186,9572228,-795,0,1657042656,5453.844848819994,168.53969304000202,25152.183452880003 2022-07-05,17:37:37.000,186,9572382,-795,0,1657042657,5453.865057749994,168.412808699999,25152.21140136 2022-07-05,17:37:38.000,186,9572010,-795,0,1657042658,5453.737067859998,168.59608608000417,25152.28127256 2022-07-05,17:37:39.000,186,9572233,-195,0,1657042659,5453.831376199996,168.18018740999833,25152.337169519997 2022-07-05,17:37:40.000,186,9572470,1125,0,1657042660,5453.838112509999,168.89919866999844,25152.35813088 2022-07-05,17:37:41.000,186,9572283,-795,0,1657042661,5453.878530369999,168.0321556800045,25152.106594560006 2022-07-05,17:37:42.000,186,9572404,-795,0,1657042662,5454.033465499997,168.8357565000042,25152.183452880003 2022-07-05,17:37:43.000,186,9572141,-795,0,1657042663,5453.959366089999,168.89919866999844,25152.099607439995 2022-07-05,17:37:44.000,186,9572459,-795,0,1657042664,5453.966102399994,169.1177217000004,25152.106594560006 2022-07-05,17:37:45.000,186,9572472,-795,0,1657042665,5453.878530369999,169.37853950999852,25151.952877919997 2022-07-05,17:37:46.000,186,9572227,1085,0,1657042666,5453.508033319995,169.0683777900049,25152.239349839998 2022-07-05,17:37:47.000,186,9572148,-795,0,1657042667,5453.508033319995,169.1811638700019,25152.2603112 2022-07-05,17:37:48.000,186,9572300,765,0,1657042668,5453.541714869993,169.02608301000146,25152.218388479996 2022-07-05,17:37:49.000,186,9572280,924,0,1657042669,5453.460879149992,168.10969611000473,25152.232362720002 2022-07-05,17:37:50.000,186,9572276,-795,0,1657042670,5453.568660109995,167.87707482000405,25152.218388479996 2022-07-05,17:37:51.000,186,9572028,-795,0,1657042671,5453.790958339996,168.17313827999897,25152.134543040003 2022-07-05,17:37:52.000,186,9572019,-795,0,1657042672,5453.265526159994,167.33429181000247,25152.099607439995 2022-07-05,17:37:53.000,186,9572848,-795,0,1657042673,5453.137536269998,167.32019355000375,25152.07864608001 2022-07-05,17:37:54.000,186,9572692,1165,0,1657042674,5453.366570809994,167.89117308000277,25152.253324080004 2022-07-05,17:37:55.000,186,9572353,85,0,1657042675,5453.090382099996,167.15806356000394,25152.302233920003 2022-07-05,17:37:56.000,186,9572460,-35,0,1657042676,5453.305944019994,167.41888137000205,25151.903968079998 2022-07-05,17:37:57.000,186,9572941,-795,0,1657042677,5453.413724979997,166.3121679600008,25152.16249152 2022-07-05,17:37:58.000,186,9573073,1045,0,1657042678,5453.4069886699945,167.6726500500008,25152.14153016 2022-07-05,17:37:59.000,186,9572883,-795,0,1657042679,5453.184690439994,168.29297349000262,25151.987813520005 2022-07-05,17:38:00.000,186,9572728,-795,0,1657042680,5452.490850509996,167.38363571999798,25152.07864608001 2022-07-05,17:38:01.000,186,9572605,1604,0,1657042681,5452.975864829998,168.0180574199985,25152.09262032 2022-07-05,17:38:02.000,186,9572590,-795,0,1657042682,5453.305944019994,168.3634647900035,25152.225375600006 2022-07-05,17:38:03.000,186,9572520,-795,0,1657042683,5453.157745199998,168.76526520000334,25152.295246800008 2022-07-05,17:38:04.000,186,9572631,-795,0,1657042684,5453.036491619998,168.2788752300039,25152.274285440006 2022-07-05,17:38:05.000,186,9571908,-795,0,1657042685,5453.0701731699955,167.87707482000405,25152.302233920003 2022-07-05,17:38:06.000,186,9571877,-795,0,1657042686,5453.184690439994,167.2285548600048,25152.24633696001 2022-07-05,17:38:07.000,186,9572067,1085,0,1657042687,5453.002810069993,166.38265926000167,25152.176465760007 2022-07-05,17:38:08.000,186,9571992,-795,0,1657042688,5453.433933909997,166.41790490999847,25152.19044 2022-07-05,17:38:09.000,186,9571901,-795,0,1657042689,5453.474351769997,166.0513501500027,25152.19044 2022-07-05,17:38:10.000,186,9572007,1245,0,1657042690,5453.757276789998,165.4451249699996,25152.302233920003 2022-07-05,17:38:11.000,186,9572139,-114,0,1657042691,5453.770749409996,167.08757226000307,25152.37909224 2022-07-05,17:38:12.000,186,9572015,-795,0,1657042692,5453.6697047599955,168.07445046000066,25152.386079359996 2022-07-05,17:38:13.000,186,9572440,445,0,1657042693,5453.649495829995,167.3272426800031,25152.35813088 2022-07-05,17:38:14.000,186,9572258,-795,0,1657042694,5453.636023209998,168.01100828999915,25152.274285440006 2022-07-05,17:38:15.000,186,9571840,-35,0,1657042695,5453.662968449993,167.97576264000236,25152.16249152 2022-07-05,17:38:16.000,186,9572274,-795,0,1657042696,5453.770749409996,168.05330307000258,25152.225375600006 2022-07-05,17:38:17.000,186,9571911,1005,0,1657042697,5454.073883359997,168.42690695999772,25152.288259679997 2022-07-05,17:38:18.000,186,9571645,-155,0,1657042698,5454.377017309998,168.06035220000194,25152.400053600002 2022-07-05,17:38:19.000,186,9571819,605,0,1657042699,5454.275972659998,168.84280563000357,25152.176465760007 2022-07-05,17:38:20.000,186,9571701,805,0,1657042700,5454.491534579996,168.5608404300001,25152.337169519997 2022-07-05,17:38:21.000,186,9571399,-795,0,1657042701,5454.430907789996,168.48329999999987,25152.344156640007 2022-07-05,17:38:22.000,186,9572372,-795,0,1657042702,5454.235554799998,167.12281790999987,25152.267298319995 2022-07-05,17:38:23.000,186,9572345,1285,0,1657042703,5454.222082179993,167.43297963000077,25152.134543040003 2022-07-05,17:38:24.000,186,9572409,-795,0,1657042704,5454.161455389993,168.23658045000047,25152.204414240005 2022-07-05,17:38:25.000,186,9572216,-315,0,1657042705,5454.464589339994,168.53969304000202,25152.155504400005 2022-07-05,17:38:26.000,186,9572604,-795,0,1657042706,5454.222082179993,168.53969304000202,25152.344156640007 2022-07-05,17:38:27.000,186,9572511,-395,0,1657042707,5454.275972659998,168.79346172000078,25152.3301824 2022-07-05,17:38:28.000,186,9572454,965,0,1657042708,5454.161455389993,168.73001954999927,25152.2603112 2022-07-05,17:38:29.000,186,9572631,-795,0,1657042709,5454.046938119995,169.71689775000414,25152.057684720006 2022-07-05,17:38:30.000,186,9572106,-795,0,1657042710,5454.161455389993,168.84280563000357,25152.19044 2022-07-05,17:38:31.000,186,9572422,-795,0,1657042711,5454.5319524399965,168.2788752300039,25152.14851728001 2022-07-05,17:38:32.000,186,9572620,765,0,1657042712,5454.390489929996,169.24460604000342,25152.11358168 2022-07-05,17:38:33.000,186,9571891,-795,0,1657042713,5454.249027419995,169.8719786100046,25152.134543040003 2022-07-05,17:38:34.000,186,9572108,-475,0,1657042714,5454.215345869998,170.36541771000338,25152.239349839998 2022-07-05,17:38:35.000,186,9572144,404,0,1657042715,5454.127773839995,169.8860768700033,25152.28127256 2022-07-05,17:38:36.000,186,9573019,-795,0,1657042716,5454.336599449998,170.15394381000078,25152.337169519997 2022-07-05,17:38:37.000,186,9572785,-795,0,1657042717,5454.087355979995,170.55574422000063,25152.267298319995 2022-07-05,17:38:38.000,186,9572731,-795,0,1657042718,5454.073883359997,169.14591821999784,25152.16249152 2022-07-05,17:38:39.000,186,9573423,965,0,1657042719,5454.161455389993,170.54164596000192,25152.176465760007 2022-07-05,17:38:40.000,186,9573280,-795,0,1657042720,5454.114301219997,169.82968383000116,25152.085633200004 2022-07-05,17:38:41.000,186,9572777,-795,0,1657042721,5454.1210375299925,169.329195600003,25152.14851728001 2022-07-05,17:38:42.000,186,9572982,-555,0,1657042722,5454.336599449998,170.47115466000105,25152.28127256 2022-07-05,17:38:43.000,186,9573568,-795,0,1657042723,5454.215345869998,169.13181995999912,25152.30922104 2022-07-05,17:38:44.000,186,9573512,-795,0,1657042724,5454.100828599992,170.04115773000376,25152.099607439995 2022-07-05,17:38:45.000,186,9573300,-795,0,1657042725,5454.094092289997,169.85083121999924,25152.2603112 2022-07-05,17:38:46.000,186,9573054,-555,0,1657042726,5453.966102399994,169.8719786100046,25152.16249152 2022-07-05,17:38:47.000,186,9573194,-795,0,1657042727,5454.053674429997,169.1670656100032,25152.134543040003 2022-07-05,17:38:48.000,186,9573263,1405,0,1657042728,5454.046938119995,169.99181382000097,25152.106594560006 2022-07-05,17:38:49.000,186,9572928,-795,0,1657042729,5454.168191699995,168.88510040999972,25152.099607439995 2022-07-05,17:38:50.000,186,9573114,-795,0,1657042730,5454.046938119995,169.49132559000282,25152.232362720002 2022-07-05,17:38:51.000,186,9572931,-795,0,1657042731,5454.370280999996,170.0200103399984,25152.11358168 2022-07-05,17:38:52.000,186,9573624,-595,0,1657042732,5454.309654209996,170.32312292999995,25152.204414240005 2022-07-05,17:38:53.000,186,9572889,-795,0,1657042733,5454.289445279996,169.80148731000372,25152.21140136 2022-07-05,17:38:54.000,186,9573306,5,0,1657042734,5454.181664319993,170.231484240001,25152.11358168 2022-07-05,17:38:55.000,186,9573404,285,0,1657042735,5454.100828599992,170.24558249999973,25152.02973624001 2022-07-05,17:38:56.000,186,9573290,645,0,1657042736,5454.067147049995,170.2808281500038,25152.09262032 2022-07-05,17:38:57.000,186,9572886,-795,0,1657042737,5454.019992879999,170.14689468000142,25151.81313552001 2022-07-05,17:38:58.000,186,9573341,445,0,1657042738,5454.188400629995,169.20231126,25152.07864608001 2022-07-05,17:38:59.000,186,9573136,-795,0,1657042739,5454.222082179993,168.89214953999908,25152.232362720002 2022-07-05,17:39:00.000,186,9573103,-795,0,1657042740,5454.208609559995,170.17509119999886,25152.225375600006 2022-07-05,17:39:01.000,186,9573194,445,0,1657042741,5454.242291109993,169.660504710002,25152.19044 2022-07-05,17:39:02.000,186,9573316,-795,0,1657042742,5454.154719079997,169.3150973400043,25152.07864608001 2022-07-05,17:39:03.000,186,9573170,-475,0,1657042743,5454.1749280099975,168.44100522000372,25152.001787759997 2022-07-05,17:39:04.000,186,9573354,-795,0,1657042744,5454.188400629995,169.19526213000063,25151.966852160003 2022-07-05,17:39:05.000,186,9573310,-795,0,1657042745,5454.242291109993,168.77936346000206,25151.987813520005 2022-07-05,17:39:06.000,186,9573366,924,0,1657042746,5454.275972659998,168.81460910999886,25152.127555920008 2022-07-05,17:39:07.000,186,9573131,-795,0,1657042747,5454.525216129994,169.3926377700045,25152.16249152 2022-07-05,17:39:08.000,186,9573168,-795,0,1657042748,5454.3837536199935,169.99181382000097,25152.134543040003 2022-07-05,17:39:09.000,186,9573227,1005,0,1657042749,5454.424171479994,170.6262355200015,25152.11358168 2022-07-05,17:39:10.000,186,9573260,-795,0,1657042750,5454.309654209996,170.8729550700009,25152.015762000003 2022-07-05,17:39:11.000,186,9573580,-795,0,1657042751,5454.350072069996,170.6614811699983,25151.966852160003 2022-07-05,17:39:12.000,186,9573004,605,0,1657042752,5454.3837536199935,170.92934811000305,25151.966852160003 2022-07-05,17:39:13.000,186,9573232,-795,0,1657042753,5454.403962549994,169.63230819000455,25151.9458908 2022-07-05,17:39:14.000,186,9573158,-315,0,1657042754,5454.6262607799945,170.43590901000425,25152.085633200004 2022-07-05,17:39:15.000,186,9573042,-795,0,1657042755,5453.6697047599955,169.8578803499986,25152.14851728001 2022-07-05,17:39:16.000,186,9572999,-795,0,1657042756,5454.309654209996,170.7249233399998,25152.155504400005 2022-07-05,17:39:17.000,186,9573388,-795,0,1657042757,5453.380043429999,170.68262856000365,25152.106594560006 2022-07-05,17:39:18.000,186,9573211,-795,0,1657042758,5452.820929699992,170.18214032999822,25152.057684720006 2022-07-05,17:39:19.000,186,9573223,-795,0,1657042759,5452.531268369996,170.45000727000297,25151.938903680006 2022-07-05,17:39:20.000,186,9573254,-795,0,1657042760,5452.2079254899945,169.4278834200013,25151.952877919997 2022-07-05,17:39:21.000,186,9572969,765,0,1657042761,5452.531268369996,169.66755384000135,25151.966852160003 2022-07-05,17:39:22.000,186,9572947,-795,0,1657042762,5452.524532059993,169.19526213000063,25152.106594560006 2022-07-05,17:39:23.000,186,9573364,-795,0,1657042763,5452.511059439996,170.63328465000086,25152.120568799997 2022-07-05,17:39:24.000,186,9573189,765,0,1657042764,5452.308970139995,171.41573808000248,25152.11358168 2022-07-05,17:39:25.000,186,9572867,-795,0,1657042765,5452.625576709994,171.2818046100001,25151.8760196 2022-07-05,17:39:26.000,186,9573281,1805,0,1657042766,5453.508033319995,171.69065414999932,25152.008774880007 2022-07-05,17:39:27.000,186,9573138,1125,0,1657042767,5452.908501729995,171.3663941699997,25151.729290080002 2022-07-05,17:39:28.000,186,9573085,325,0,1657042768,5452.100144529999,171.04918331999943,25151.966852160003 2022-07-05,17:39:29.000,186,9573321,885,0,1657042769,5452.308970139995,169.1670656100032,25152.02274912 2022-07-05,17:39:30.000,186,9572991,-795,0,1657042770,5452.679467189999,169.68165210000006,25151.917942320004 2022-07-05,17:39:31.000,186,9572649,-555,0,1657042771,5452.753566599997,168.79346172000078,25152.106594560006 2022-07-05,17:39:32.000,186,9573006,-795,0,1657042772,5452.901765419992,169.35034299000108,25152.120568799997 2022-07-05,17:39:33.000,186,9573043,-795,0,1657042773,5453.002810069993,168.54674217000138,25152.07864608001 2022-07-05,17:39:34.000,186,9573117,365,0,1657042774,5453.326152949994,168.68067564000376,25152.02973624001 2022-07-05,17:39:35.000,186,9572973,1005,0,1657042775,5453.144272579993,168.80051085000014,25151.966852160003 2022-07-05,17:39:36.000,186,9573019,1125,0,1657042776,5452.679467189999,168.49034912999923,25151.449805279997 2022-07-05,17:39:37.000,186,9572760,-434,0,1657042777,5452.591895159996,168.13789263000217,25151.889993840006 2022-07-05,17:39:38.000,186,9572288,-795,0,1657042778,5452.463905269993,167.60215874999994,25151.575573440008 2022-07-05,17:39:39.000,186,9571744,-35,0,1657042779,5452.3561243099975,168.23658045000047,25151.68736736 2022-07-05,17:39:40.000,186,9571728,1165,0,1657042780,5452.948919589995,169.20936038999935,25152.036723360005 2022-07-05,17:39:41.000,186,9572615,-795,0,1657042781,5452.874820179997,169.3150973400043,25152.057684720006 2022-07-05,17:39:42.000,186,9571448,-635,0,1657042782,5452.719885049999,168.22953132000112,25151.903968079998 2022-07-05,17:39:43.000,186,9571518,-795,0,1657042783,5452.585158849994,168.22953132000112,25151.582560560004 2022-07-05,17:39:44.000,186,9571654,-795,0,1657042784,5452.558213609998,168.88510040999972,25151.834096879997 2022-07-05,17:39:45.000,186,9571501,-795,0,1657042785,5452.497586819998,169.53362036999897,25151.85505824 2022-07-05,17:39:46.000,186,9571863,-795,0,1657042786,5452.753566599997,168.15904002000025,25151.966852160003 2022-07-05,17:39:47.000,186,9572039,-795,0,1657042787,5452.672730879996,168.20133480000368,25151.959865040008 2022-07-05,17:39:48.000,186,9571980,-795,0,1657042788,5452.538004679998,166.8901966199992,25151.910955200008 2022-07-05,17:39:49.000,186,9571473,1165,0,1657042789,5452.403278479993,167.14396529999794,25151.9458908 2022-07-05,17:39:50.000,186,9571494,605,0,1657042790,5452.160771319999,167.13691616999859,25151.86204536001 2022-07-05,17:39:51.000,186,9571814,-795,0,1657042791,5452.228134419995,167.63740440000402,25151.736277199998 2022-07-05,17:39:52.000,186,9571834,-35,0,1657042792,5452.241607039992,166.91134401000454,25151.750251440004 2022-07-05,17:39:53.000,186,9572121,-195,0,1657042793,5452.383069549993,167.1157687800005,25151.750251440004 2022-07-05,17:39:54.000,186,9571945,1325,0,1657042794,5452.686203499994,167.5739622300025,25151.596534799995 2022-07-05,17:39:55.000,186,9571495,685,0,1657042795,5452.517795749998,168.34231739999814,25151.931916559995 2022-07-05,17:39:56.000,186,9571901,-795,0,1657042796,5452.558213609998,168.53969304000202,25151.92492944 2022-07-05,17:39:57.000,186,9571681,-795,0,1657042797,5452.699676119999,168.37051392000285,25151.9458908 2022-07-05,17:39:58.000,186,9571863,-795,0,1657042798,5452.551477299996,167.52461831999972,25151.407882560008 2022-07-05,17:39:59.000,186,9571804,885,0,1657042799,5452.2079254899945,167.01003183000284,25151.582560560004 2022-07-05,17:40:00.000,186,9571592,-795,0,1657042800,5452.396542169998,167.91232047000085,25151.799161280003 2022-07-05,17:40:01.000,186,9571494,-755,0,1657042801,5452.383069549993,168.68067564000376,25151.792174160008 2022-07-05,17:40:02.000,186,9571744,605,0,1657042802,5452.396542169998,169.25165517000278,25151.743264320008 2022-07-05,17:40:03.000,186,9571799,485,0,1657042803,5452.315706449997,168.43395609000436,25151.97383928 2022-07-05,17:40:04.000,186,9571718,5,0,1657042804,5452.140562389999,169.4278834200013,25151.987813520005 2022-07-05,17:40:05.000,186,9571570,-795,0,1657042805,5452.362860619993,169.5265712399996,25152.008774880007 2022-07-05,17:40:06.000,186,9571664,805,0,1657042806,5452.349387999995,169.19526213000063,25151.966852160003 2022-07-05,17:40:07.000,186,9571721,-795,0,1657042807,5452.3022338299925,166.93954053000198,25151.896980960002 2022-07-05,17:40:08.000,186,9571514,-795,0,1657042808,5452.362860619993,166.91134401000454,25151.869032480005 2022-07-05,17:40:09.000,186,9571361,-354,0,1657042809,5452.470641579996,168.43395609000436,25151.931916559995 2022-07-05,17:40:10.000,186,9571255,-795,0,1657042810,5452.369596929995,168.24362957999983,25151.68736736 2022-07-05,17:40:11.000,186,9571508,-795,0,1657042811,5452.349387999995,168.38461218000157,25151.82710976 2022-07-05,17:40:12.000,186,9571535,-795,0,1657042812,5452.342651689993,169.04018127000018,25152.001787759997 2022-07-05,17:40:13.000,186,9571782,-795,0,1657042813,5452.571686229996,169.14591821999784,25152.001787759997 2022-07-05,17:40:14.000,186,9571582,-795,0,1657042814,5452.490850509996,168.89919866999844,25151.883006719996 2022-07-05,17:40:15.000,186,9571531,-795,0,1657042815,5452.403278479993,168.05330307000258,25151.883006719996 2022-07-05,17:40:16.000,186,9571523,-795,0,1657042816,5452.524532059993,168.77936346000206,25151.8760196 2022-07-05,17:40:17.000,186,9571643,445,0,1657042817,5452.531268369996,169.4137851600026,25151.883006719996 2022-07-05,17:40:18.000,186,9571676,-795,0,1657042818,5452.342651689993,169.39968690000387,25151.547624959996 2022-07-05,17:40:19.000,186,9571778,-795,0,1657042819,5452.497586819998,168.44805435000308,25152.001787759997 2022-07-05,17:40:20.000,186,9571807,-35,0,1657042820,5452.760302909999,167.87707482000405,25152.001787759997 2022-07-05,17:40:21.000,186,9571963,-795,0,1657042821,5452.706412429994,169.16001648000383,25152.050697599996 2022-07-05,17:40:22.000,186,9571983,1604,0,1657042822,5452.625576709994,169.38558863999788,25151.883006719996 2022-07-05,17:40:23.000,186,9571856,645,0,1657042823,5452.625576709994,169.20936038999935,25151.771212800006 2022-07-05,17:40:24.000,186,9572321,5,0,1657042824,5452.591895159996,169.70279948999814,25151.666405999997 2022-07-05,17:40:25.000,186,9572533,645,0,1657042825,5452.672730879996,168.60313521000353,25151.82710976 2022-07-05,17:40:26.000,186,9572485,-354,0,1657042826,5452.740093979999,169.71689775000414,25151.98082640001 2022-07-05,17:40:27.000,186,9572254,1205,0,1657042827,5452.780511839999,170.54164596000192,25152.015762000003 2022-07-05,17:40:28.000,186,9572454,645,0,1657042828,5452.753566599997,169.78738904999773,25151.910955200008 2022-07-05,17:40:29.000,186,9572448,605,0,1657042829,5453.184690439994,170.16099294000014,25151.97383928 2022-07-05,17:40:30.000,186,9572498,1564,0,1657042830,5453.474351769997,170.6755794300043,25151.910955200008 2022-07-05,17:40:31.000,186,9572341,765,0,1657042831,5453.561923799993,170.07640338000056,25151.764225679995 2022-07-05,17:40:32.000,186,9571549,1125,0,1657042832,5453.359834499999,170.24558249999973,25151.820122640005 2022-07-05,17:40:33.000,186,9571806,-235,0,1657042833,5453.622550589993,169.9213225200001,25151.869032480005 2022-07-05,17:40:34.000,186,9572207,-795,0,1657042834,5453.413724979997,169.6393573200039,25151.98082640001 2022-07-05,17:40:35.000,186,9572152,-354,0,1657042835,5453.508033319995,170.54164596000192,25152.02274912 2022-07-05,17:40:36.000,186,9572388,-795,0,1657042836,5453.144272579993,168.82870737000485,25151.987813520005 2022-07-05,17:40:37.000,186,9572448,1005,0,1657042837,5453.252053539996,168.1660891499996,25151.771212800006 2022-07-05,17:40:38.000,186,9572659,1125,0,1657042838,5453.171217819996,168.28592436000326,25151.631470400003 2022-07-05,17:40:39.000,186,9572572,1125,0,1657042839,5453.474351769997,167.8065835200032,25151.834096879997 2022-07-05,17:40:40.000,186,9572564,-795,0,1657042840,5453.4069886699945,168.96264083999995,25151.869032480005 2022-07-05,17:40:41.000,186,9572594,1045,0,1657042841,5453.481088079992,169.23755691000406,25151.903968079998 2022-07-05,17:40:42.000,186,9572389,-795,0,1657042842,5453.561923799993,168.40575956999965,25152.02973624001 2022-07-05,17:40:43.000,186,9571740,-795,0,1657042843,5453.649495829995,168.17313827999897,25152.02973624001 2022-07-05,17:40:44.000,186,9572642,-795,0,1657042844,5453.6697047599955,167.79953439000383,25152.064671840002 2022-07-05,17:40:45.000,186,9572470,-795,0,1657042845,5453.501297009992,167.81363265000255,25152.106594560006 2022-07-05,17:40:46.000,186,9572583,365,0,1657042846,5453.440670219992,166.96068792000005,25151.966852160003 2022-07-05,17:40:47.000,186,9572607,965,0,1657042847,5453.481088079992,167.51756919000036,25151.869032480005 2022-07-05,17:40:48.000,186,9572559,565,0,1657042848,5453.413724979997,167.63740440000402,25151.896980960002 2022-07-05,17:40:49.000,186,9572257,765,0,1657042849,5453.400252359999,167.46822528000484,25151.917942320004 2022-07-05,17:40:50.000,186,9572248,325,0,1657042850,5453.373307119997,166.94658966000134,25151.820122640005 2022-07-05,17:40:51.000,186,9572118,-795,0,1657042851,5453.373307119997,167.75019048000104,25152.09262032 2022-07-05,17:40:52.000,186,9572265,-795,0,1657042852,5452.928710659995,167.36953745999926,25152.106594560006 2022-07-05,17:40:53.000,186,9572402,-795,0,1657042853,5453.076909479998,167.59510962000058,25152.07864608001 2022-07-05,17:40:54.000,186,9572330,1285,0,1657042854,5453.191426749996,167.4259305000014,25151.99480064 2022-07-05,17:40:55.000,186,9572373,-795,0,1657042855,5453.252053539996,167.27084964000096,25151.952877919997 2022-07-05,17:40:56.000,186,9572002,-795,0,1657042856,5453.380043429999,165.2970932399985,25151.896980960002 2022-07-05,17:40:57.000,186,9572254,-795,0,1657042857,5453.413724979997,165.7552866900005,25151.931916559995 2022-07-05,17:40:58.000,186,9572325,-795,0,1657042858,5453.420461289992,164.93758761000208,25152.064671840002 2022-07-05,17:40:59.000,186,9572284,-74,0,1657042859,5453.278998779999,165.9385640699984,25151.883006719996 2022-07-05,17:41:00.000,186,9572526,-795,0,1657042860,5453.245317229994,166.91134401000454,25151.959865040008 2022-07-05,17:41:01.000,186,9572499,-395,0,1657042861,5453.225108299994,166.55183838000085,25152.09262032 2022-07-05,17:41:02.000,186,9572717,765,0,1657042862,5453.0701731699955,165.50151801000175,25151.98082640001 2022-07-05,17:41:03.000,186,9572623,-795,0,1657042863,5453.0499642399955,167.1157687800005,25151.92492944 2022-07-05,17:41:04.000,186,9572436,-675,0,1657042864,5452.868083869995,167.25675138000224,25151.966852160003 2022-07-05,17:41:05.000,186,9572498,-795,0,1657042865,5452.733357669997,166.89724574999855,25151.917942320004 2022-07-05,17:41:06.000,186,9572123,485,0,1657042866,5452.329179069995,167.2285548600048,25152.02973624001 2022-07-05,17:41:07.000,186,9572346,-795,0,1657042867,5452.228134419995,166.63642794000043,25151.52666360001 2022-07-05,17:41:08.000,186,9572094,-795,0,1657042868,5452.457168959998,166.5447892500015,25152.085633200004 2022-07-05,17:41:09.000,186,9572209,-795,0,1657042869,5452.733357669997,167.5457657099978,25152.036723360005 2022-07-05,17:41:10.000,186,9572591,-35,0,1657042870,5452.436960029998,167.36953745999926,25151.910955200008 2022-07-05,17:41:11.000,186,9572328,-795,0,1657042871,5452.430223719995,167.30609528999776,25151.86204536001 2022-07-05,17:41:12.000,186,9571793,1125,0,1657042872,5452.214661799997,167.84182916999998,25151.82710976 2022-07-05,17:41:13.000,186,9572313,-155,0,1657042873,5452.012572499996,166.7069192400013,25151.820122640005 2022-07-05,17:41:14.000,186,9572275,-795,0,1657042874,5452.100144529999,168.48329999999987,25151.931916559995 2022-07-05,17:41:15.000,186,9572494,-555,0,1657042875,5452.3561243099975,167.9052713400015,25151.97383928 2022-07-05,17:41:16.000,186,9572573,-795,0,1657042876,5452.120353459999,167.8700256900047,25151.959865040008 2022-07-05,17:41:17.000,186,9571856,445,0,1657042877,5452.457168959998,167.4611761499982,25151.938903680006 2022-07-05,17:41:18.000,186,9572097,-795,0,1657042878,5452.571686229996,167.63035527000466,25151.848071120003 2022-07-05,17:41:19.000,186,9572498,85,0,1657042879,5452.308970139995,167.4611761499982,25151.617496159997 2022-07-05,17:41:20.000,186,9572348,-795,0,1657042880,5452.3561243099975,168.09559784999874,25151.736277199998 2022-07-05,17:41:21.000,186,9572079,-795,0,1657042881,5452.234870729997,167.36953745999926,25151.296088640003 2022-07-05,17:41:22.000,186,9572318,-795,0,1657042882,5452.517795749998,168.77936346000206,25151.82710976 2022-07-05,17:41:23.000,186,9572466,-795,0,1657042883,5452.470641579996,168.01100828999915,25151.841084000007 2022-07-05,17:41:24.000,186,9572580,965,0,1657042884,5452.511059439996,168.17313827999897,25151.910955200008 2022-07-05,17:41:25.000,186,9572651,-795,0,1657042885,5452.362860619993,167.4259305000014,25151.85505824 2022-07-05,17:41:26.000,186,9572441,1604,0,1657042886,5452.369596929995,167.03822835000028,25151.785187039997 2022-07-05,17:41:27.000,186,9572576,885,0,1657042887,5452.558213609998,167.81363265000255,25151.701341600005 2022-07-05,17:41:28.000,186,9572663,765,0,1657042888,5452.369596929995,167.43297963000077,25151.680380240003 2022-07-05,17:41:29.000,186,9572509,-795,0,1657042889,5452.436960029998,167.24970225000288,25151.750251440004 2022-07-05,17:41:30.000,186,9572670,-795,0,1657042890,5452.618840399999,166.8690492300011,25151.8760196 2022-07-05,17:41:31.000,186,9572557,-795,0,1657042891,5452.585158849994,167.3272426800031,25151.8760196 2022-07-05,17:41:32.000,186,9572701,-795,0,1657042892,5452.571686229996,166.57298576999892,25151.869032480005 2022-07-05,17:41:33.000,186,9572726,-795,0,1657042893,5452.551477299996,167.05937573999836,25151.889993840006 2022-07-05,17:41:34.000,186,9572825,1724,0,1657042894,5452.585158849994,167.06642486999772,25151.771212800006 2022-07-05,17:41:35.000,186,9572685,-715,0,1657042895,5452.517795749998,167.09462139000243,25151.70832872 2022-07-05,17:41:36.000,186,9572578,-395,0,1657042896,5452.645785639994,167.02413009000156,25151.666405999997 2022-07-05,17:41:37.000,186,9572715,-795,0,1657042897,5452.477377889998,167.4470778899995,25151.37294696 2022-07-05,17:41:38.000,186,9572675,-795,0,1657042898,5452.470641579996,166.57298576999892,25151.64544464001 2022-07-05,17:41:39.000,186,9572774,525,0,1657042899,5452.591895159996,166.4601996900019,25151.869032480005 2022-07-05,17:41:40.000,186,9572768,-795,0,1657042900,5452.349387999995,167.30609528999776,25151.841084000007 2022-07-05,17:41:41.000,186,9572619,-795,0,1657042901,5452.591895159996,166.57298576999892,25151.85505824 2022-07-05,17:41:42.000,186,9572197,5,0,1657042902,5452.814193389997,166.79855793000024,25151.77819992 2022-07-05,17:41:43.000,186,9572340,605,0,1657042903,5452.679467189999,166.07954667000013,25151.701341600005 2022-07-05,17:41:44.000,186,9572298,445,0,1657042904,5452.9219743499925,166.77741054000217,25151.68736736 2022-07-05,17:41:45.000,186,9571932,-795,0,1657042905,5453.110591029996,166.87609836000047,25151.666405999997 2022-07-05,17:41:46.000,186,9572549,1005,0,1657042906,5452.975864829998,167.5598639700038,25151.75723856 2022-07-05,17:41:47.000,186,9572697,-195,0,1657042907,5453.043227929993,167.70084656999825,25151.792174160008 2022-07-05,17:41:48.000,186,9572578,-795,0,1657042908,5453.191426749996,168.1026469799981,25151.820122640005 2022-07-05,17:41:49.000,186,9572697,-795,0,1657042909,5453.184690439994,167.3624883299999,25151.8061484 2022-07-05,17:41:50.000,186,9572580,965,0,1657042910,5453.5551874899975,167.18626008000138,25151.715315839996 2022-07-05,17:41:51.000,186,9572613,605,0,1657042911,5453.514769629997,167.44002876000013,25151.64544464001 2022-07-05,17:41:52.000,186,9572584,-795,0,1657042912,5453.656232139998,167.49642180000228,25151.63845752 2022-07-05,17:41:53.000,186,9572445,-795,0,1657042913,5453.656232139998,167.38363571999798,25151.65941888 2022-07-05,17:41:54.000,186,9572483,1125,0,1657042914,5453.642759519993,167.00298270000349,25151.722302960006 2022-07-05,17:41:55.000,186,9572576,645,0,1657042915,5453.595605349998,166.17823448999843,25151.771212800006 2022-07-05,17:41:56.000,186,9572596,-795,0,1657042916,5453.6697047599955,165.691844519999,25151.75723856 2022-07-05,17:41:57.000,186,9572347,-475,0,1657042917,5453.656232139998,167.07347400000435,25151.547624959996 2022-07-05,17:41:58.000,186,9572561,-795,0,1657042918,5453.925684539994,166.0513501500027,25151.68736736 2022-07-05,17:41:59.000,186,9572369,765,0,1657042919,5453.9122119199965,165.9526623300044,25151.31006288001 2022-07-05,17:42:00.000,186,9572575,1325,0,1657042920,5453.898739299999,166.38265926000167,25151.47775376001 2022-07-05,17:42:01.000,186,9572715,-795,0,1657042921,5453.777485719998,166.26987318000465,25151.428843919995 2022-07-05,17:42:02.000,186,9572475,-795,0,1657042922,5454.006520259994,166.608231420003,25151.729290080002 2022-07-05,17:42:03.000,186,9572518,-635,0,1657042923,5453.986311329994,165.81167973000265,25151.799161280003 2022-07-05,17:42:04.000,186,9572656,-795,0,1657042924,5453.898739299999,166.35446274000424,25151.81313552001 2022-07-05,17:42:05.000,186,9572641,725,0,1657042925,5453.662968449993,165.9033184200016,25151.77819992 2022-07-05,17:42:06.000,186,9572514,-235,0,1657042926,5453.9122119199965,165.55086192000454,25151.68736736 2022-07-05,17:42:07.000,186,9572645,-795,0,1657042927,5453.851585129996,165.691844519999,25151.568586319998 2022-07-05,17:42:08.000,186,9572730,-795,0,1657042928,5453.7842220299935,166.4108557799991,25151.400895439998 2022-07-05,17:42:09.000,186,9572566,-195,0,1657042929,5454.046938119995,166.0020062399999,25151.596534799995 2022-07-05,17:42:10.000,186,9572589,805,0,1657042930,5454.073883359997,165.60020583000005,25151.743264320008 2022-07-05,17:42:11.000,186,9572451,-795,0,1657042931,5453.939157159999,165.38873193000472,25151.743264320008 2022-07-05,17:42:12.000,186,9572467,-795,0,1657042932,5454.006520259994,165.7059427799977,25151.729290080002 2022-07-05,17:42:13.000,186,9572543,885,0,1657042933,5453.865057749994,164.86709631000122,25151.799161280003 2022-07-05,17:42:14.000,186,9572580,-195,0,1657042934,5453.750540479996,164.58513110999775,25151.785187039997 2022-07-05,17:42:15.000,186,9572482,365,0,1657042935,5453.905475609994,165.25479846000235,25151.666405999997 2022-07-05,17:42:16.000,186,9572541,-795,0,1657042936,5453.838112509999,164.8882436999993,25151.701341600005 2022-07-05,17:42:17.000,186,9572535,-795,0,1657042937,5453.858321439999,164.98693152000487,25151.722302960006 2022-07-05,17:42:18.000,186,9572526,-795,0,1657042938,5453.777485719998,164.3454606899977,25151.673393120007 2022-07-05,17:42:19.000,186,9572460,-795,0,1657042939,5453.474351769997,163.00612599000306,25151.883006719996 2022-07-05,17:42:20.000,186,9572592,-795,0,1657042940,5453.737067859998,165.1984054200002,25151.8760196 2022-07-05,17:42:21.000,186,9572398,-795,0,1657042941,5453.777485719998,164.99398065000423,25151.910955200008 2022-07-05,17:42:22.000,186,9572887,685,0,1657042942,5453.319416639999,165.14906151000469,25151.820122640005 2022-07-05,17:42:23.000,186,9572427,-795,0,1657042943,5453.292471399996,165.87512190000416,25151.722302960006 2022-07-05,17:42:24.000,186,9572595,-35,0,1657042944,5453.016282689998,166.26987318000465,25151.70832872 2022-07-05,17:42:25.000,186,9572628,765,0,1657042945,5453.090382099996,166.8549509700024,25151.701341600005 2022-07-05,17:42:26.000,186,9572674,365,0,1657042946,5453.0701731699955,166.07249754000077,25151.785187039997 2022-07-05,17:42:27.000,186,9572317,-795,0,1657042947,5453.063436859993,166.40380664999975,25151.820122640005 2022-07-05,17:42:28.000,186,9572416,-795,0,1657042948,5452.989337449995,165.94561319999775,25151.85505824 2022-07-05,17:42:29.000,186,9572435,805,0,1657042949,5452.969128519995,166.25577491999866,25151.85505824 2022-07-05,17:42:30.000,186,9572477,-795,0,1657042950,5453.238580919999,167.14396529999794,25151.77819992 2022-07-05,17:42:31.000,186,9572298,-795,0,1657042951,5453.130799959996,166.76331228000345,25151.631470400003 2022-07-05,17:42:32.000,186,9572642,1125,0,1657042952,5453.171217819996,166.53774012000213,25151.666405999997 2022-07-05,17:42:33.000,186,9572545,765,0,1657042953,5453.258789849999,166.5588875100002,25151.666405999997 2022-07-05,17:42:34.000,186,9572648,1085,0,1657042954,5452.982601139993,167.13691616999859,25151.8061484 2022-07-05,17:42:35.000,186,9572621,965,0,1657042955,5453.245317229994,166.35446274000424,25151.834096879997 2022-07-05,17:42:36.000,186,9572606,-795,0,1657042956,5453.103854719993,165.79758147000393,25151.743264320008 2022-07-05,17:42:37.000,186,9572462,-795,0,1657042957,5452.881556489992,166.22757840000122,25151.428843919995 2022-07-05,17:42:38.000,186,9572660,-795,0,1657042958,5453.252053539996,166.81265618999896,25151.666405999997 2022-07-05,17:42:39.000,186,9572526,845,0,1657042959,5453.4271975999945,166.6434770699998,25151.575573440008 2022-07-05,17:42:40.000,186,9572378,-795,0,1657042960,5452.975864829998,165.48037062000367,25151.61050904 2022-07-05,17:42:41.000,186,9572584,-795,0,1657042961,5452.975864829998,165.67069713000092,25151.652431760005 2022-07-05,17:42:42.000,186,9572667,485,0,1657042962,5452.942183279993,166.0513501500027,25151.785187039997 2022-07-05,17:42:43.000,186,9572515,-555,0,1657042963,5452.726621359994,166.0020062399999,25151.624483280008 2022-07-05,17:42:44.000,186,9572606,-795,0,1657042964,5452.773775529997,166.66462445999787,25151.736277199998 2022-07-05,17:42:45.000,186,9572775,-795,0,1657042965,5452.847874939995,165.89626929000224,25151.736277199998 2022-07-05,17:42:46.000,186,9572383,845,0,1657042966,5452.827666009995,165.4733214900043,25151.64544464001 2022-07-05,17:42:47.000,186,9572544,1445,0,1657042967,5452.773775529997,166.14298884000164,25151.624483280008 2022-07-05,17:42:48.000,186,9572485,-795,0,1657042968,5452.625576709994,166.19233275000443,25151.596534799995 2022-07-05,17:42:49.000,186,9572644,-795,0,1657042969,5452.511059439996,167.2285548600048,25151.64544464001 2022-07-05,17:42:50.000,186,9572568,1485,0,1657042970,5452.726621359994,166.0513501500027,25151.736277199998 2022-07-05,17:42:51.000,186,9572620,-795,0,1657042971,5452.632313019996,166.35446274000424,25151.75723856 2022-07-05,17:42:52.000,186,9572908,-795,0,1657042972,5452.686203499994,166.19938188000378,25151.8061484 2022-07-05,17:42:53.000,186,9572835,-795,0,1657042973,5452.969128519995,165.92446580999967,25151.764225679995 2022-07-05,17:42:54.000,186,9572787,1285,0,1657042974,5452.591895159996,165.19135629000084,25151.69435448001 2022-07-05,17:42:55.000,186,9572679,-795,0,1657042975,5452.699676119999,166.23462753000058,25151.64544464001 2022-07-05,17:42:56.000,186,9572756,-795,0,1657042976,5452.767039219994,165.63545148000412,25151.596534799995 2022-07-05,17:42:57.000,186,9572719,-795,0,1657042977,5452.740093979999,166.66462445999787,25151.582560560004 2022-07-05,17:42:58.000,186,9572624,-795,0,1657042978,5452.7131487399965,166.20643101000314,25151.673393120007 2022-07-05,17:42:59.000,186,9572669,605,0,1657042979,5452.679467189999,166.4108557799991,25151.393908320002 2022-07-05,17:43:00.000,186,9572409,725,0,1657042980,5452.706412429994,165.88922016000288,25151.624483280008 2022-07-05,17:43:01.000,186,9572829,-795,0,1657042981,5452.443696339993,166.03725189000397,25151.547624959996 2022-07-05,17:43:02.000,186,9572764,-74,0,1657042982,5452.376333239998,165.40283019000344,25151.3519856 2022-07-05,17:43:03.000,186,9572521,-795,0,1657042983,5452.659258259999,165.79758147000393,25151.4218568 2022-07-05,17:43:04.000,186,9572530,-795,0,1657042984,5452.457168959998,165.04332455999975,25151.393908320002 2022-07-05,17:43:05.000,186,9572539,-795,0,1657042985,5452.847874939995,165.27594585000043,25151.149359120005 2022-07-05,17:43:06.000,186,9572714,-795,0,1657042986,5453.204899369994,166.41790490999847,25151.54063784 2022-07-05,17:43:07.000,186,9572652,-795,0,1657042987,5453.508033319995,165.79758147000393,25151.582560560004 2022-07-05,17:43:08.000,186,9572666,605,0,1657042988,5453.561923799993,165.9526623300044,25151.561599200002 2022-07-05,17:43:09.000,186,9572394,-635,0,1657042989,5453.319416639999,165.99495711000054,25151.575573440008 2022-07-05,17:43:10.000,186,9572657,-795,0,1657042990,5453.245317229994,165.91036755000096,25151.484740880005 2022-07-05,17:43:11.000,186,9572692,-795,0,1657042991,5453.245317229994,166.28397144000337,25151.344998480003 2022-07-05,17:43:12.000,186,9572416,1205,0,1657042992,5453.299207709999,166.04430102000333,25151.4218568 2022-07-05,17:43:13.000,186,9572534,-795,0,1657042993,5453.299207709999,166.72806662999938,25151.407882560008 2022-07-05,17:43:14.000,186,9572504,765,0,1657042994,5453.339625569999,166.12889058000292,25151.547624959996 2022-07-05,17:43:15.000,186,9572364,-795,0,1657042995,5453.3126803299965,166.91134401000454,25151.51967648 2022-07-05,17:43:16.000,186,9572462,1085,0,1657042996,5453.231844609996,167.2144565999988,25151.547624959996 2022-07-05,17:43:17.000,186,9572549,-315,0,1657042997,5453.353098189997,167.89117308000277,25151.547624959996 2022-07-05,17:43:18.000,186,9572593,-795,0,1657042998,5453.339625569999,166.73511575999873,25151.44281816 2022-07-05,17:43:19.000,186,9572651,-795,0,1657042999,5453.326152949994,167.30609528999776,25151.386921200006 2022-07-05,17:43:20.000,186,9572402,765,0,1657043000,5453.534978559997,167.38363571999798,25151.379934079996 2022-07-05,17:43:21.000,186,9572699,-35,0,1657043001,5453.487824389995,167.05937573999836,25151.414869680004 2022-07-05,17:43:22.000,186,9572492,-795,0,1657043002,5453.689913689996,167.93346785999893,25151.51967648 2022-07-05,17:43:23.000,186,9572526,-795,0,1657043003,5453.501297009992,166.8690492300011,25151.58954768 2022-07-05,17:43:24.000,186,9572519,445,0,1657043004,5453.339625569999,166.59413316000428,25151.575573440008 2022-07-05,17:43:25.000,186,9572434,-315,0,1657043005,5453.258789849999,166.9536387900007,25151.554612080006 2022-07-05,17:43:26.000,186,9572463,924,0,1657043006,5453.278998779999,166.97478617999877,25151.463779520003 2022-07-05,17:43:27.000,186,9572770,-795,0,1657043007,5453.245317229994,166.26987318000465,25151.4218568 2022-07-05,17:43:28.000,186,9572625,805,0,1657043008,5453.285735089994,166.2980697000021,25151.491728 2022-07-05,17:43:29.000,186,9572640,445,0,1657043009,5453.191426749996,166.98888444000477,25151.198268960004 2022-07-05,17:43:30.000,186,9572680,285,0,1657043010,5453.278998779999,165.9667605900031,25151.051539440006 2022-07-05,17:43:31.000,186,9572743,-635,0,1657043011,5453.501297009992,165.4451249699996,25151.575573440008 2022-07-05,17:43:32.000,186,9572694,-795,0,1657043012,5453.285735089994,165.77643407999858,25151.603521920006 2022-07-05,17:43:33.000,186,9572606,-795,0,1657043013,5453.501297009992,165.99495711000054,25151.568586319998 2022-07-05,17:43:34.000,186,9572569,-795,0,1657043014,5453.393516049997,164.52168894000351,25151.47076664 2022-07-05,17:43:35.000,186,9572633,-795,0,1657043015,5453.346361879994,165.89626929000224,25151.44281816 2022-07-05,17:43:36.000,186,9572653,-515,0,1657043016,5453.386779739994,166.45315056000254,25151.435831040006 2022-07-05,17:43:37.000,186,9572385,-795,0,1657043017,5453.359834499999,165.74118843000178,25151.4218568 2022-07-05,17:43:38.000,186,9572597,1045,0,1657043018,5453.433933909997,165.74823756000114,25151.484740880005 2022-07-05,17:43:39.000,186,9572563,-795,0,1657043019,5453.238580919999,166.24167665999994,25151.561599200002 2022-07-05,17:43:40.000,186,9572650,-795,0,1657043020,5453.346361879994,165.48741975000303,25151.512689360003 2022-07-05,17:43:41.000,186,9572653,605,0,1657043021,5453.366570809994,164.8529980500025,25151.47775376001 2022-07-05,17:43:42.000,186,9572869,124,0,1657043022,5453.225108299994,165.50151801000175,25151.393908320002 2022-07-05,17:43:43.000,186,9572586,-795,0,1657043023,5453.056700549998,166.26282404999802,25151.296088640003 2022-07-05,17:43:44.000,186,9572719,1604,0,1657043024,5452.915238039997,166.33331534999888,25151.3519856 2022-07-05,17:43:45.000,186,9572828,-795,0,1657043025,5452.975864829998,166.50249446999806,25151.296088640003 2022-07-05,17:43:46.000,186,9572718,-35,0,1657043026,5453.326152949994,166.73511575999873,25151.435831040006 2022-07-05,17:43:47.000,186,9572658,-795,0,1657043027,5453.278998779999,166.24167665999994,25151.428843919995 2022-07-05,17:43:48.000,186,9572680,-795,0,1657043028,5453.130799959996,166.6223296800017,25151.400895439998 2022-07-05,17:43:49.000,186,9572963,-795,0,1657043029,5452.888292799995,166.86200010000175,25151.072500800008 2022-07-05,17:43:50.000,186,9572835,645,0,1657043030,5453.494560699997,167.3483900700012,25151.268140160006 2022-07-05,17:43:51.000,186,9572959,965,0,1657043031,5453.5215059399925,165.94561319999775,25151.27512728 2022-07-05,17:43:52.000,186,9572906,-635,0,1657043032,5453.5215059399925,166.3967575200004,25151.268140160006 2022-07-05,17:43:53.000,186,9573048,365,0,1657043033,5453.508033319995,166.72806662999938,25151.296088640003 2022-07-05,17:43:54.000,186,9573006,-795,0,1657043034,5453.487824389995,166.23462753000058,25151.3519856 2022-07-05,17:43:55.000,186,9572793,885,0,1657043035,5452.827666009995,166.65052619999915,25151.1074364 2022-07-05,17:43:56.000,186,9572725,-795,0,1657043036,5453.016282689998,165.36758453999937,25151.31006288001 2022-07-05,17:43:57.000,186,9572684,-795,0,1657043037,5452.982601139993,165.8046306000033,25151.072500800008 2022-07-05,17:43:58.000,186,9572727,-195,0,1657043038,5452.861347559992,166.12889058000292,25151.163333359997 2022-07-05,17:43:59.000,186,9572843,-274,0,1657043039,5452.767039219994,165.73413930000243,25151.030578080004 2022-07-05,17:44:00.000,186,9573004,-354,0,1657043040,5452.841138629992,165.56496018000325,25150.98865536 2022-07-05,17:44:01.000,186,9572832,-795,0,1657043041,5452.7131487399965,165.20545454999956,25150.91878416 2022-07-05,17:44:02.000,186,9572744,-795,0,1657043042,5453.130799959996,164.43005025000457,25150.883848560006 2022-07-05,17:44:03.000,186,9572579,765,0,1657043043,5453.245317229994,164.95873500000016,25150.765067520006 2022-07-05,17:44:04.000,186,9572927,-515,0,1657043044,5453.811167269996,165.2970932399985,25150.981668240005 2022-07-05,17:44:05.000,186,9572757,-795,0,1657043045,5453.467615459995,164.38775547000114,25150.85590008001 2022-07-05,17:44:06.000,186,9572893,5,0,1657043046,5453.656232139998,165.53676365999854,25150.97468112001 2022-07-05,17:44:07.000,186,9572475,-795,0,1657043047,5453.440670219992,165.12086498999997,25151.01660384 2022-07-05,17:44:08.000,186,9572608,885,0,1657043048,5453.184690439994,165.33938802000193,25151.02359096001 2022-07-05,17:44:09.000,186,9572671,-274,0,1657043049,5453.177954129998,165.05742281999846,25151.030578080004 2022-07-05,17:44:10.000,186,9573074,765,0,1657043050,5453.063436859993,165.83282712000073,25151.163333359997 2022-07-05,17:44:11.000,186,9573319,-795,0,1657043051,5453.252053539996,166.79150880000088,25151.198268960004 2022-07-05,17:44:12.000,186,9573080,-795,0,1657043052,5452.888292799995,166.17118535999907,25151.226217440002 2022-07-05,17:44:13.000,186,9573286,-795,0,1657043053,5452.665994569994,165.50151801000175,25151.212243199996 2022-07-05,17:44:14.000,186,9573277,445,0,1657043054,5452.551477299996,165.73413930000243,25151.093462159995 2022-07-05,17:44:15.000,186,9572264,-795,0,1657043055,5452.046254049994,166.6575753299985,25150.960706880003 2022-07-05,17:44:16.000,186,9572836,-795,0,1657043056,5452.457168959998,165.74118843000178,25151.044552319996 2022-07-05,17:44:17.000,186,9572089,-795,0,1657043057,5452.308970139995,165.45922322999832,25151.02359096001 2022-07-05,17:44:18.000,186,9572223,1685,0,1657043058,5452.416751099998,165.35348628000065,25151.128397760003 2022-07-05,17:44:19.000,186,9572522,325,0,1657043059,5451.817219509998,166.7703614100028,25151.170320480007 2022-07-05,17:44:20.000,186,9572482,-795,0,1657043060,5451.837428439998,166.47429795000062,25151.212243199996 2022-07-05,17:44:21.000,186,9571953,-35,0,1657043061,5451.756592719998,165.79758147000393,25151.128397760003 2022-07-05,17:44:22.000,186,9572255,-795,0,1657043062,5451.695965929997,164.81070326999907,25151.0375652 2022-07-05,17:44:23.000,186,9572128,1245,0,1657043063,5451.783537959993,166.63642794000043,25150.981668240005 2022-07-05,17:44:24.000,186,9571992,-795,0,1657043064,5451.9452093999935,166.7562631500041,25151.002629600007 2022-07-05,17:44:25.000,186,9572272,725,0,1657043065,5452.059726669999,166.41790490999847,25150.85590008001 2022-07-05,17:44:26.000,186,9572191,-795,0,1657043066,5452.086671909994,166.91134401000454,25151.100449280006 2022-07-05,17:44:27.000,186,9571991,-795,0,1657043067,5452.187716559994,166.22052927000186,25151.149359120005 2022-07-05,17:44:28.000,186,9572486,-795,0,1657043068,5451.776801649998,167.39773398000398,25151.15634624 2022-07-05,17:44:29.000,186,9572510,-114,0,1657043069,5451.925000469993,166.88314748999983,25151.15634624 2022-07-05,17:44:30.000,186,9572458,-795,0,1657043070,5451.877846299998,167.48937267000292,25151.009616720003 2022-07-05,17:44:31.000,186,9572281,-795,0,1657043071,5451.574712349997,166.89724574999855,25150.995642479997 2022-07-05,17:44:32.000,186,9572479,-795,0,1657043072,5451.372623049996,165.43102671000088,25150.960706880003 2022-07-05,17:44:33.000,186,9572454,-274,0,1657043073,5451.763329029993,166.72806662999938,25150.946732639997 2022-07-05,17:44:34.000,186,9572250,-795,0,1657043074,5451.951945709996,167.19330921000073,25151.0375652 2022-07-05,17:44:35.000,186,9572273,-795,0,1657043075,5452.059726669999,166.12184145000356,25150.967694 2022-07-05,17:44:36.000,186,9572095,-795,0,1657043076,5451.9788909499985,166.86200010000175,25151.072500800008 2022-07-05,17:44:37.000,186,9572099,-274,0,1657043077,5451.938473089998,166.58003489999828,25151.093462159995 2022-07-05,17:44:38.000,186,9572594,-795,0,1657043078,5451.9788909499985,166.88314748999983,25150.967694 2022-07-05,17:44:39.000,186,9572303,-795,0,1657043079,5451.722911169993,165.92446580999967,25150.876861439996 2022-07-05,17:44:40.000,186,9572432,-114,0,1657043080,5451.756592719998,166.22052927000186,25150.827951599997 2022-07-05,17:44:41.000,186,9572081,-795,0,1657043081,5451.567976039994,166.58003489999828,25150.827951599997 2022-07-05,17:44:42.000,186,9571979,1365,0,1657043082,5451.628602829995,166.61528055000235,25150.93974552 2022-07-05,17:44:43.000,186,9571988,-795,0,1657043083,5451.655548069997,167.34134094000183,25151.009616720003 2022-07-05,17:44:44.000,186,9571433,-795,0,1657043084,5451.722911169993,168.8075599799995,25151.009616720003 2022-07-05,17:44:45.000,186,9572095,-795,0,1657043085,5451.487140319994,168.89214953999908,25150.960706880003 2022-07-05,17:44:46.000,186,9572276,725,0,1657043086,5451.4938766299965,167.14396529999794,25150.876861439996 2022-07-05,17:44:47.000,186,9571992,-795,0,1657043087,5451.311996259996,167.84887829999934,25150.779041759997 2022-07-05,17:44:48.000,186,9571799,-795,0,1657043088,5451.170533749995,168.57493868999882,25150.793016000003 2022-07-05,17:44:49.000,186,9571850,-795,0,1657043089,5451.258105779998,167.89117308000277,25150.80699024001 2022-07-05,17:44:50.000,186,9572000,-795,0,1657043090,5451.184006369993,167.77133786999912,25150.904809920008 2022-07-05,17:44:51.000,186,9571802,-795,0,1657043091,5451.487140319994,167.58101136000187,25150.841925840003 2022-07-05,17:44:52.000,186,9572235,-795,0,1657043092,5451.460195079999,167.48937267000292,25150.904809920008 2022-07-05,17:44:53.000,186,9572337,-795,0,1657043093,5451.332205189996,166.9677370499994,25150.70218344 2022-07-05,17:44:54.000,186,9572531,-354,0,1657043094,5451.325468879993,167.45412701999885,25150.786028880008 2022-07-05,17:44:55.000,186,9572684,-795,0,1657043095,5451.285051019993,167.76428873999976,25150.779041759997 2022-07-05,17:44:56.000,186,9572678,-114,0,1657043096,5451.298523639998,168.2154330600024,25150.793016000003 2022-07-05,17:44:57.000,186,9572541,-795,0,1657043097,5451.278314709998,168.77936346000206,25150.786028880008 2022-07-05,17:44:58.000,186,9572568,-155,0,1657043098,5451.352414119996,168.0180574199985,25150.883848560006 2022-07-05,17:44:59.000,186,9572657,765,0,1657043099,5451.507349249994,167.51756919000036,25150.946732639997 2022-07-05,17:45:00.000,186,9572751,-795,0,1657043100,5451.3456778099935,167.0805231300037,25150.932758400006 2022-07-05,17:45:01.000,186,9572533,-795,0,1657043101,5451.251369469996,166.47429795000062,25150.93974552 2022-07-05,17:45:02.000,186,9573075,-795,0,1657043102,5451.547767109994,165.67069713000092,25150.834938720007 2022-07-05,17:45:03.000,186,9573068,725,0,1657043103,5451.581448659999,167.35543920000055,25150.80000312 2022-07-05,17:45:04.000,186,9572939,845,0,1657043104,5451.338941499998,167.3624883299999,25150.590389519995 2022-07-05,17:45:05.000,186,9572668,-795,0,1657043105,5451.487140319994,167.17921095000202,25150.793016000003 2022-07-05,17:45:06.000,186,9572791,965,0,1657043106,5451.406304599994,166.0513501500027,25150.709170559996 2022-07-05,17:45:07.000,186,9572552,-795,0,1657043107,5451.5881849699945,166.66462445999787,25150.960706880003 2022-07-05,17:45:08.000,186,9572693,1085,0,1657043108,5451.655548069997,167.8206817800019,25150.98865536 2022-07-05,17:45:09.000,186,9572634,725,0,1657043109,5451.480404009999,166.40380664999975,25150.911797040004 2022-07-05,17:45:10.000,186,9572803,1045,0,1657043110,5451.453458769996,166.77741054000217,25150.85590008001 2022-07-05,17:45:11.000,186,9572867,-114,0,1657043111,5451.426513529994,165.37463366999873,25150.827951599997 2022-07-05,17:45:12.000,186,9572654,85,0,1657043112,5451.406304599994,167.27084964000096,25150.813977360005 2022-07-05,17:45:13.000,186,9572335,85,0,1657043113,5451.359150429998,167.91232047000085,25150.80699024001 2022-07-05,17:45:14.000,186,9572771,805,0,1657043114,5451.3456778099935,167.60215874999994,25150.93974552 2022-07-05,17:45:15.000,186,9572692,-795,0,1657043115,5451.325468879993,167.96166438000364,25150.932758400006 2022-07-05,17:45:16.000,186,9572780,605,0,1657043116,5451.662284379992,167.60215874999994,25150.897822799998 2022-07-05,17:45:17.000,186,9572939,-195,0,1657043117,5451.682493309992,167.05937573999836,25150.953719760008 2022-07-05,17:45:18.000,186,9573050,-795,0,1657043118,5451.628602829995,167.2638005100016,25150.84891296 2022-07-05,17:45:19.000,186,9572851,-795,0,1657043119,5451.480404009999,166.58003489999828,25150.82096448 2022-07-05,17:45:20.000,186,9572407,-354,0,1657043120,5451.338941499998,167.63035527000466,25150.793016000003 2022-07-05,17:45:21.000,186,9572610,-795,0,1657043121,5451.311996259996,167.55281484000443,25150.77205464 2022-07-05,17:45:22.000,186,9572566,-555,0,1657043122,5451.372623049996,167.968713510003,25150.904809920008 2022-07-05,17:45:23.000,186,9571840,-795,0,1657043123,5451.466931389994,166.98183530999813,25150.904809920008 2022-07-05,17:45:24.000,186,9572082,1005,0,1657043124,5451.372623049996,167.6585517900021,25150.527505440004 2022-07-05,17:45:25.000,186,9572216,365,0,1657043125,5451.581448659999,168.41985782999836,25150.883848560006 2022-07-05,17:45:26.000,186,9572310,-795,0,1657043126,5451.473667699996,167.46822528000484,25150.744106160004 2022-07-05,17:45:27.000,186,9572625,-795,0,1657043127,5451.372623049996,167.3272426800031,25150.77205464 2022-07-05,17:45:28.000,186,9572334,-795,0,1657043128,5451.318732569998,167.84182916999998,25150.667247840007 2022-07-05,17:45:29.000,186,9571959,-195,0,1657043129,5451.184006369993,165.9033184200016,25150.723144800002 2022-07-05,17:45:30.000,186,9572455,-354,0,1657043130,5451.291787329996,166.0302027600046,25150.80000312 2022-07-05,17:45:31.000,186,9572310,-114,0,1657043131,5451.204215299993,166.14298884000164,25150.744106160004 2022-07-05,17:45:32.000,186,9572111,-555,0,1657043132,5451.224424229993,166.30511883000145,25150.68122208 2022-07-05,17:45:33.000,186,9572293,-795,0,1657043133,5451.163797439993,166.47429795000062,25150.716157680006 2022-07-05,17:45:34.000,186,9572078,445,0,1657043134,5451.015598619997,166.46724882000126,25150.569428160008 2022-07-05,17:45:35.000,186,9572327,-74,0,1657043135,5451.029071239995,165.1138158600006,25150.506544080003 2022-07-05,17:45:36.000,186,9571929,-795,0,1657043136,5451.008862309995,165.26889672000107,25150.478595600005 2022-07-05,17:45:37.000,186,9572410,-795,0,1657043137,5450.759618839998,165.98790798000118,25150.457634240003 2022-07-05,17:45:38.000,186,9572031,885,0,1657043138,5450.853927179996,165.88217103000352,25150.562441039998 2022-07-05,17:45:39.000,186,9572217,1085,0,1657043139,5451.002125999992,165.17725803000212,25150.527505440004 2022-07-05,17:45:40.000,186,9571995,-795,0,1657043140,5451.008862309995,165.92446580999967,25150.541479679996 2022-07-05,17:45:41.000,186,9571954,1245,0,1657043141,5450.954971829997,166.42495403999783,25150.53449256 2022-07-05,17:45:42.000,186,9572197,-274,0,1657043142,5451.022334929992,166.61528055000235,25150.443659999997 2022-07-05,17:45:43.000,186,9571972,1005,0,1657043143,5450.800036699999,166.1006940599982,25150.331866080007 2022-07-05,17:45:44.000,186,9572329,645,0,1657043144,5450.840454559999,166.12184145000356,25150.30391760001 2022-07-05,17:45:45.000,186,9572121,924,0,1657043145,5450.786564079994,166.43200317000446,25150.331866080007 2022-07-05,17:45:46.000,186,9572340,-795,0,1657043146,5450.820245629999,166.79150880000088,25150.408724400004 2022-07-05,17:45:47.000,186,9572469,-635,0,1657043147,5450.826981939994,166.81970531999832,25150.30391760001 2022-07-05,17:45:48.000,186,9572180,805,0,1657043148,5450.800036699999,166.03725189000397,25150.422698639995 2022-07-05,17:45:49.000,186,9572072,-795,0,1657043149,5450.887608729994,166.3967575200004,25150.429685760006 2022-07-05,17:45:50.000,186,9572364,45,0,1657043150,5450.894345039997,166.17823448999843,25150.324878959997 2022-07-05,17:45:51.000,186,9572300,-795,0,1657043151,5450.800036699999,165.64250061000348,25150.241033520004 2022-07-05,17:45:52.000,186,9571894,-795,0,1657043152,5450.820245629999,166.51659273000405,25150.268982 2022-07-05,17:45:53.000,186,9571725,-795,0,1657043153,5450.840454559999,167.09462139000243,25150.275969119997 2022-07-05,17:45:54.000,186,9571737,-795,0,1657043154,5450.928026589994,167.02413009000156,25150.457634240003 2022-07-05,17:45:55.000,186,9572340,1365,0,1657043155,5450.921290279999,166.79855793000024,25150.41571152 2022-07-05,17:45:56.000,186,9572105,-795,0,1657043156,5450.954971829997,167.29199702999904,25150.429685760006 2022-07-05,17:45:57.000,186,9572296,-795,0,1657043157,5450.793300389996,165.64954974000284,25150.192123680004 2022-07-05,17:45:58.000,186,9572690,-795,0,1657043158,5450.894345039997,166.40380664999975,25150.31789184 2022-07-05,17:45:59.000,186,9572326,845,0,1657043159,5450.820245629999,166.69987011000194,25150.29693048 2022-07-05,17:46:00.000,186,9572221,-795,0,1657043160,5450.759618839998,166.5236418600034,25150.31789184 2022-07-05,17:46:01.000,186,9572289,-795,0,1657043161,5450.766355149994,166.20643101000314,25150.275969119997 2022-07-05,17:46:02.000,186,9572570,765,0,1657043162,5450.806773009994,165.73413930000243,25150.5135312 2022-07-05,17:46:03.000,186,9571666,-555,0,1657043163,5450.860663489999,166.8690492300011,25150.527505440004 2022-07-05,17:46:04.000,186,9572119,1125,0,1657043164,5450.739409909998,167.4752744100042,25150.310904720005 2022-07-05,17:46:05.000,186,9572230,565,0,1657043165,5450.604683709993,167.94756611999765,25150.206097919996 2022-07-05,17:46:06.000,186,9572730,-795,0,1657043166,5450.813509319996,167.13691616999859,25150.408724400004 2022-07-05,17:46:07.000,186,9572326,-795,0,1657043167,5450.806773009994,167.76428873999976,25150.338853200003 2022-07-05,17:46:08.000,186,9572253,-795,0,1657043168,5450.806773009994,167.38363571999798,25150.380775920006 2022-07-05,17:46:09.000,186,9572405,-515,0,1657043169,5450.773091459996,167.2003583400001,25150.36680168 2022-07-05,17:46:10.000,186,9571807,965,0,1657043170,5450.759618839998,168.07445046000066,25150.234046400008 2022-07-05,17:46:11.000,186,9572595,-475,0,1657043171,5450.564265849993,167.95461525000428,25150.48558272 2022-07-05,17:46:12.000,186,9571642,-795,0,1657043172,5450.786564079994,166.77741054000217,25150.429685760006 2022-07-05,17:46:13.000,186,9572822,-795,0,1657043173,5450.732673599996,167.52461831999972,25150.429685760006 2022-07-05,17:46:14.000,186,9572459,-795,0,1657043174,5450.658574189998,167.5457657099978,25150.380775920006 2022-07-05,17:46:15.000,186,9572312,-795,0,1657043175,5450.887608729994,166.47429795000062,25150.241033520004 2022-07-05,17:46:16.000,186,9572879,-274,0,1657043176,5450.901081349999,167.4118322400027,25150.1991108 2022-07-05,17:46:17.000,186,9572687,-795,0,1657043177,5450.773091459996,166.89724574999855,25150.01045856 2022-07-05,17:46:18.000,186,9572655,605,0,1657043178,5450.968444449994,167.34134094000183,25150.324878959997 2022-07-05,17:46:19.000,186,9572688,725,0,1657043179,5451.190742679995,167.46822528000484,25150.30391760001 2022-07-05,17:46:20.000,186,9572257,-795,0,1657043180,5451.184006369993,166.8549509700024,25150.227059279998 2022-07-05,17:46:21.000,186,9572787,445,0,1657043181,5451.224424229993,166.72101750000002,25150.24802064 2022-07-05,17:46:22.000,186,9572921,885,0,1657043182,5451.210951609995,165.94561319999775,25150.143213840005 2022-07-05,17:46:23.000,186,9572895,-795,0,1657043183,5451.217687919998,166.5095436000047,25150.115265360007 2022-07-05,17:46:24.000,186,9573029,485,0,1657043184,5451.244633159993,167.0805231300037,25150.08032976 2022-07-05,17:46:25.000,186,9572983,-555,0,1657043185,5451.076225409997,166.22757840000122,25149.86372904 2022-07-05,17:46:26.000,186,9572980,-795,0,1657043186,5451.237896849998,166.57298576999892,25150.171162320003 2022-07-05,17:46:27.000,186,9573021,-795,0,1657043187,5451.439986149999,167.74314135000168,25150.192123680004 2022-07-05,17:46:28.000,186,9572793,-795,0,1657043188,5451.332205189996,167.17921095000202,25150.171162320003 2022-07-05,17:46:29.000,186,9572940,205,0,1657043189,5451.318732569998,167.50347093000164,25150.15020096 2022-07-05,17:46:30.000,186,9572880,765,0,1657043190,5451.264842089993,167.51756919000036,25150.045394160006 2022-07-05,17:46:31.000,186,9572859,-795,0,1657043191,5451.109906959995,167.39068485000462,25149.96154872 2022-07-05,17:46:32.000,186,9572916,-795,0,1657043192,5451.210951609995,167.18626008000138,25150.01045856 2022-07-05,17:46:33.000,186,9572917,1165,0,1657043193,5451.251369469996,167.65150266000273,25150.01744568001 2022-07-05,17:46:34.000,186,9572723,645,0,1657043194,5451.406304599994,168.0180574199985,25150.087316879995 2022-07-05,17:46:35.000,186,9572536,885,0,1657043195,5451.190742679995,167.95461525000428,25150.17814944 2022-07-05,17:46:36.000,186,9572940,-795,0,1657043196,5451.1031706499925,167.73609222000232,25150.18513656001 2022-07-05,17:46:37.000,186,9572391,5,0,1657043197,5451.177270059998,167.39773398000398,25150.15020096 2022-07-05,17:46:38.000,186,9572426,-795,0,1657043198,5451.204215299993,166.9536387900007,25150.08032976 2022-07-05,17:46:39.000,186,9572888,-795,0,1657043199,5451.163797439993,166.82675444999768,25150.08032976 2022-07-05,17:46:40.000,186,9572743,-795,0,1657043200,5451.008862309995,167.5739622300025,25150.045394160006 2022-07-05,17:46:41.000,186,9572934,1085,0,1657043201,5451.1031706499925,167.41888137000205,25150.094304000006 2022-07-05,17:46:42.000,186,9572469,-795,0,1657043202,5451.271578399996,167.4752744100042,25150.227059279998 2022-07-05,17:46:43.000,186,9572686,-795,0,1657043203,5451.190742679995,167.95461525000428,25150.234046400008 2022-07-05,17:46:44.000,186,9572721,285,0,1657043204,5451.365886739994,166.98183530999813,25150.275969119997 2022-07-05,17:46:45.000,186,9572658,725,0,1657043205,5451.500612939999,167.58101136000187,25150.34584032 2022-07-05,17:46:46.000,186,9572418,-795,0,1657043206,5451.581448659999,167.02413009000156,25150.192123680004 2022-07-05,17:46:47.000,186,9572517,1245,0,1657043207,5451.399568289999,167.61625700999866,25150.17814944 2022-07-05,17:46:48.000,186,9572525,-795,0,1657043208,5451.554503419997,167.34134094000183,25150.171162320003 2022-07-05,17:46:49.000,186,9572425,-795,0,1657043209,5451.608393899995,166.71396837000066,25150.15020096 2022-07-05,17:46:50.000,186,9572793,805,0,1657043210,5451.574712349997,167.5739622300025,25150.338853200003 2022-07-05,17:46:51.000,186,9571834,-795,0,1657043211,5451.446722459994,167.32019355000375,25150.359814560004 2022-07-05,17:46:52.000,186,9572056,-795,0,1657043212,5451.466931389994,166.67872272000386,25150.36680168 2022-07-05,17:46:53.000,186,9571753,-795,0,1657043213,5451.3456778099935,166.30511883000145,25150.059368399998 2022-07-05,17:46:54.000,186,9572395,-795,0,1657043214,5451.386095669994,166.30511883000145,25150.24802064 2022-07-05,17:46:55.000,186,9571389,1245,0,1657043215,5451.365886739994,166.3121679600008,25150.213085040006 2022-07-05,17:46:56.000,186,9572413,-795,0,1657043216,5451.278314709998,166.30511883000145,25150.157188079997 2022-07-05,17:46:57.000,186,9572332,-795,0,1657043217,5451.251369469996,166.57298576999892,25150.164175200007 2022-07-05,17:46:58.000,186,9572365,-795,0,1657043218,5451.258105779998,165.7552866900005,25150.324878959997 2022-07-05,17:46:59.000,186,9572276,525,0,1657043219,5451.311996259996,165.14201237999805,25150.34584032 2022-07-05,17:47:00.000,186,9572183,-795,0,1657043220,5451.251369469996,166.7703614100028,25150.268982 2022-07-05,17:47:01.000,186,9572214,765,0,1657043221,5451.251369469996,166.12184145000356,25150.268982 2022-07-05,17:47:02.000,186,9572116,1125,0,1657043222,5451.116643269997,166.79855793000024,25150.143213840005 2022-07-05,17:47:03.000,186,9572406,-795,0,1657043223,5451.1368521999975,166.19938188000378,25150.10129112 2022-07-05,17:47:04.000,186,9572533,-675,0,1657043224,5450.981917069999,166.76331228000345,25149.591231360006 2022-07-05,17:47:05.000,186,9572396,725,0,1657043225,5451.190742679995,166.67872272000386,25150.003471440003 2022-07-05,17:47:06.000,186,9572338,-195,0,1657043226,5451.042543859992,166.7069192400013,25149.884690400002 2022-07-05,17:47:07.000,186,9572294,-795,0,1657043227,5451.365886739994,166.5095436000047,25150.13622672001 2022-07-05,17:47:08.000,186,9572128,-795,0,1657043228,5451.426513529994,165.67774626000028,25150.171162320003 2022-07-05,17:47:09.000,186,9571813,1205,0,1657043229,5451.487140319994,164.94463674000144,25150.164175200007 2022-07-05,17:47:10.000,186,9571781,605,0,1657043230,5451.487140319994,165.6565988700022,25150.01045856 2022-07-05,17:47:11.000,186,9572500,1525,0,1657043231,5451.534294489997,165.67069713000092,25149.98251008 2022-07-05,17:47:12.000,186,9572375,-795,0,1657043232,5451.399568289999,165.36758453999937,25149.76590936 2022-07-05,17:47:13.000,186,9572404,-795,0,1657043233,5451.439986149999,165.88217103000352,25149.723986639998 2022-07-05,17:47:14.000,186,9571884,-795,0,1657043234,5451.635339139997,165.02217717000167,25150.073342640004 2022-07-05,17:47:15.000,186,9572335,-795,0,1657043235,5451.487140319994,166.34036447999824,25150.066355520008 2022-07-05,17:47:16.000,186,9572286,1564,0,1657043236,5451.648811759995,165.88922016000288,25150.038407039996 2022-07-05,17:47:17.000,186,9572387,1445,0,1657043237,5451.608393899995,166.44610143000318,25150.038407039996 2022-07-05,17:47:18.000,186,9572558,-795,0,1657043238,5451.399568289999,166.34036447999824,25149.751935119995 2022-07-05,17:47:19.000,186,9572366,-795,0,1657043239,5451.695965929997,166.02315362999798,25149.891677519998 2022-07-05,17:47:20.000,186,9572320,-795,0,1657043240,5451.594921279997,166.608231420003,25149.86372904 2022-07-05,17:47:21.000,186,9572322,-795,0,1657043241,5451.621866519992,165.79053234000457,25149.877703280006 2022-07-05,17:47:22.000,186,9572285,-795,0,1657043242,5451.830692129995,166.17118535999907,25150.024432800004 2022-07-05,17:47:23.000,186,9572375,-315,0,1657043243,5451.837428439998,166.46724882000126,25149.996484320007 2022-07-05,17:47:24.000,186,9572265,5,0,1657043244,5451.749856409995,166.07249754000077,25150.01744568001 2022-07-05,17:47:25.000,186,9572395,1005,0,1657043245,5451.823955819993,166.8056070599996,25150.052381280002 2022-07-05,17:47:26.000,186,9572466,1685,0,1657043246,5451.635339139997,166.74921402000473,25149.975522960005 2022-07-05,17:47:27.000,186,9572434,-795,0,1657043247,5451.7027022399925,166.7703614100028,25149.91263888 2022-07-05,17:47:28.000,186,9572263,365,0,1657043248,5451.675756999997,166.81265618999896,25149.919625999995 2022-07-05,17:47:29.000,186,9572289,-795,0,1657043249,5451.770065339995,166.0302027600046,25149.93360024 2022-07-05,17:47:30.000,186,9572592,845,0,1657043250,5451.898055229998,166.23462753000058,25150.052381280002 2022-07-05,17:47:31.000,186,9572501,1604,0,1657043251,5451.857637369998,167.12281790999987,25150.059368399998 2022-07-05,17:47:32.000,186,9572396,-795,0,1657043252,5451.877846299998,168.08854871999938,25150.094304000006 2022-07-05,17:47:33.000,186,9572506,-795,0,1657043253,5451.891318919996,167.02413009000156,25150.15020096 2022-07-05,17:47:34.000,186,9572539,-795,0,1657043254,5451.844164749993,166.77741054000217,25150.066355520008 2022-07-05,17:47:35.000,186,9572443,-74,0,1657043255,5451.770065339995,166.9042948799979,25149.954561600003 2022-07-05,17:47:36.000,186,9572554,-795,0,1657043256,5451.783537959993,167.39068485000462,25150.01045856 2022-07-05,17:47:37.000,186,9572434,1005,0,1657043257,5451.749856409995,167.03822835000028,25150.024432800004 2022-07-05,17:47:38.000,186,9572206,-795,0,1657043258,5451.884582609993,167.05937573999836,25150.18513656001 2022-07-05,17:47:39.000,186,9572219,965,0,1657043259,5451.8509010599955,166.43905230000382,25150.17814944 2022-07-05,17:47:40.000,186,9572226,845,0,1657043260,5451.9788909499985,167.3624883299999,25150.164175200007 2022-07-05,17:47:41.000,186,9572354,-795,0,1657043261,5451.911527849996,166.12889058000292,25150.15020096 2022-07-05,17:47:42.000,186,9572391,1165,0,1657043262,5451.904791539993,166.66462445999787,25149.947574480007 2022-07-05,17:47:43.000,186,9572114,-795,0,1657043263,5451.871109989996,167.17921095000202,25150.066355520008 2022-07-05,17:47:44.000,186,9572162,1125,0,1657043264,5451.958682019998,167.03117922000092,25150.08032976 2022-07-05,17:47:45.000,186,9572100,805,0,1657043265,5451.830692129995,166.15708710000035,25150.024432800004 2022-07-05,17:47:46.000,186,9572363,-795,0,1657043266,5451.918264159998,166.63642794000043,25150.164175200007 2022-07-05,17:47:47.000,186,9572153,1045,0,1657043267,5451.904791539993,167.09462139000243,25150.164175200007 2022-07-05,17:47:48.000,186,9572468,-795,0,1657043268,5451.9990998799985,166.7562631500041,25150.15020096 2022-07-05,17:47:49.000,186,9572234,-795,0,1657043269,5452.120353459999,166.4108557799991,25150.171162320003 2022-07-05,17:47:50.000,186,9572083,124,0,1657043270,5451.817219509998,164.81775239999843,25150.073342640004 2022-07-05,17:47:51.000,186,9572047,-315,0,1657043271,5451.7027022399925,166.31921709000017,25150.01744568001 2022-07-05,17:47:52.000,186,9571611,565,0,1657043272,5451.743120099993,166.41790490999847,25150.10129112 2022-07-05,17:47:53.000,186,9571641,-795,0,1657043273,5451.803746889993,167.14396529999794,25150.052381280002 2022-07-05,17:47:54.000,186,9571683,-795,0,1657043274,5452.160771319999,167.1651126900033,25150.171162320003 2022-07-05,17:47:55.000,186,9571685,-795,0,1657043275,5452.012572499996,167.63740440000402,25150.192123680004 2022-07-05,17:47:56.000,186,9571845,-515,0,1657043276,5451.898055229998,166.5236418600034,25150.206097919996 2022-07-05,17:47:57.000,186,9571825,-795,0,1657043277,5451.844164749993,166.97478617999877,25150.18513656001 2022-07-05,17:47:58.000,186,9572113,-795,0,1657043278,5451.844164749993,167.68674830999953,25150.1292396 2022-07-05,17:47:59.000,186,9571767,-795,0,1657043279,5451.884582609993,167.40478311000334,25149.835780560003 2022-07-05,17:48:00.000,186,9572013,-795,0,1657043280,5451.770065339995,166.98888444000477,25150.024432800004 2022-07-05,17:48:01.000,186,9571818,-795,0,1657043281,5451.743120099993,167.51756919000036,25150.066355520008 2022-07-05,17:48:02.000,186,9572695,-795,0,1657043282,5452.005836189994,167.09462139000243,25150.1292396 2022-07-05,17:48:03.000,186,9572251,485,0,1657043283,5451.830692129995,166.99593357000413,25150.164175200007 2022-07-05,17:48:04.000,186,9572127,-195,0,1657043284,5452.187716559994,166.9183931400039,25150.192123680004 2022-07-05,17:48:05.000,186,9572065,-795,0,1657043285,5451.9452093999935,167.91232047000085,25150.024432800004 2022-07-05,17:48:06.000,186,9571841,965,0,1657043286,5451.790274269995,166.8901966199992,25150.15020096 2022-07-05,17:48:07.000,186,9572073,-795,0,1657043287,5451.615130209997,167.13691616999859,25149.947574480007 2022-07-05,17:48:08.000,186,9572510,-795,0,1657043288,5451.951945709996,165.69889364999835,25149.98251008 2022-07-05,17:48:09.000,186,9572075,-795,0,1657043289,5451.722911169993,166.77741054000217,25150.08032976 2022-07-05,17:48:10.000,186,9572495,-795,0,1657043290,5452.127089769994,166.2134801400025,25150.164175200007 2022-07-05,17:48:11.000,186,9571363,845,0,1657043291,5451.7027022399925,165.68479538999964,25150.01045856 2022-07-05,17:48:12.000,186,9572158,-795,0,1657043292,5451.669020689995,165.7552866900005,25150.192123680004 2022-07-05,17:48:13.000,186,9571324,-795,0,1657043293,5451.749856409995,165.63545148000412,25150.227059279998 2022-07-05,17:48:14.000,186,9572246,-795,0,1657043294,5451.817219509998,167.40478311000334,25150.08032976 2022-07-05,17:48:15.000,186,9572045,805,0,1657043295,5451.7027022399925,166.13593971000228,25150.10129112 2022-07-05,17:48:16.000,186,9571932,-795,0,1657043296,5452.026045119994,166.84790184000303,25150.108278239997 2022-07-05,17:48:17.000,186,9572693,-475,0,1657043297,5451.514085559997,166.29102057000273,25149.828793440007 2022-07-05,17:48:18.000,186,9571646,485,0,1657043298,5451.770065339995,166.5095436000047,25150.1991108 2022-07-05,17:48:19.000,186,9572121,-795,0,1657043299,5451.810483199995,166.65052619999915,25150.192123680004 2022-07-05,17:48:20.000,186,9572467,-795,0,1657043300,5451.790274269995,166.59413316000428,25150.241033520004 2022-07-05,17:48:21.000,186,9571474,-114,0,1657043301,5451.689229619995,167.27084964000096,25150.03141992 2022-07-05,17:48:22.000,186,9571876,-795,0,1657043302,5451.7027022399925,167.3483900700012,25150.1292396 2022-07-05,17:48:23.000,186,9572139,-795,0,1657043303,5451.830692129995,166.44610143000318,25150.059368399998 2022-07-05,17:48:24.000,186,9572243,805,0,1657043304,5451.682493309992,166.23462753000058,25150.052381280002 2022-07-05,17:48:25.000,186,9572172,325,0,1657043305,5451.722911169993,166.0302027600046,25150.045394160006 2022-07-05,17:48:26.000,186,9572384,965,0,1657043306,5451.722911169993,165.48741975000303,25150.15020096 2022-07-05,17:48:27.000,186,9572164,-114,0,1657043307,5451.756592719998,164.916440220004,25150.157188079997 2022-07-05,17:48:28.000,186,9572336,-195,0,1657043308,5451.797010579998,164.6697206700046,25150.164175200007 2022-07-05,17:48:29.000,186,9572258,565,0,1657043309,5451.675756999997,165.39578106000408,25150.157188079997 2022-07-05,17:48:30.000,186,9572363,805,0,1657043310,5451.695965929997,165.35348628000065,25150.073342640004 2022-07-05,17:48:31.000,186,9571842,-795,0,1657043311,5451.689229619995,163.7392355100019,25150.01045856 2022-07-05,17:48:32.000,186,9572498,765,0,1657043312,5451.574712349997,163.2951403199986,25149.744948 2022-07-05,17:48:33.000,186,9572400,-675,0,1657043313,5451.635339139997,163.85907071999827,25149.98251008 2022-07-05,17:48:34.000,186,9571554,805,0,1657043314,5452.026045119994,164.73316283999884,25150.052381280002 2022-07-05,17:48:35.000,186,9571422,-795,0,1657043315,5451.8509010599955,164.05644636000216,25150.08032976 2022-07-05,17:48:36.000,186,9571644,-795,0,1657043316,5451.8509010599955,164.67676980000397,25150.08032976 2022-07-05,17:48:37.000,186,9570440,1125,0,1657043317,5451.655548069997,164.00710244999937,25149.835780560003 2022-07-05,17:48:38.000,186,9570897,-795,0,1657043318,5451.823955819993,162.42104819999804,25149.940587359997 2022-07-05,17:48:39.000,186,9570693,-795,0,1657043319,5451.7027022399925,162.97088033999898,25149.877703280006 2022-07-05,17:48:40.000,186,9570816,-795,0,1657043320,5451.615130209997,163.92956201999914,25149.84975480001 2022-07-05,17:48:41.000,186,9571100,-795,0,1657043321,5451.743120099993,164.72611370999948,25149.870716159996 2022-07-05,17:48:42.000,186,9571202,965,0,1657043322,5451.810483199995,165.2266019400049,25149.975522960005 2022-07-05,17:48:43.000,186,9571992,-395,0,1657043323,5451.9452093999935,165.17725803000212,25150.038407039996 2022-07-05,17:48:44.000,186,9572080,-795,0,1657043324,5451.871109989996,164.07054462000087,25149.996484320007 2022-07-05,17:48:45.000,186,9571928,-795,0,1657043325,5451.857637369998,165.0362754300004,25150.01744568001 2022-07-05,17:48:46.000,186,9572044,805,0,1657043326,5451.797010579998,163.06251902999793,25149.870716159996 2022-07-05,17:48:47.000,186,9571557,-795,0,1657043327,5451.776801649998,164.22562548000133,25149.828793440007 2022-07-05,17:48:48.000,186,9571671,-635,0,1657043328,5451.783537959993,164.17628156999854,25149.821806319997 2022-07-05,17:48:49.000,186,9571777,-795,0,1657043329,5451.844164749993,163.80972681000276,25149.8148192 2022-07-05,17:48:50.000,186,9571664,-795,0,1657043330,5451.972154639996,163.99300419000065,25149.91263888 2022-07-05,17:48:51.000,186,9571803,-795,0,1657043331,5451.965418329994,163.21759988999838,25149.891677519998 2022-07-05,17:48:52.000,186,9571714,965,0,1657043332,5452.019308809999,163.97185680000257,25149.870716159996 2022-07-05,17:48:53.000,186,9572083,-155,0,1657043333,5452.066462979994,163.5066142200012,25149.835780560003 2022-07-05,17:48:54.000,186,9571749,-795,0,1657043334,5451.898055229998,162.36465516000317,25149.8148192 2022-07-05,17:48:55.000,186,9571807,1285,0,1657043335,5451.790274269995,162.92858556000283,25149.486424559997 2022-07-05,17:48:56.000,186,9571788,885,0,1657043336,5451.857637369998,162.65366948999872,25149.68206392001 2022-07-05,17:48:57.000,186,9571743,-475,0,1657043337,5451.938473089998,162.0474443100029,25149.758922240006 2022-07-05,17:48:58.000,186,9571827,765,0,1657043338,5451.958682019998,163.07661729000392,25149.828793440007 2022-07-05,17:48:59.000,186,9571843,765,0,1657043339,5452.005836189994,163.22464901999774,25149.86372904 2022-07-05,17:49:00.000,186,9572599,-274,0,1657043340,5452.0934082199965,162.95678208000027,25149.84276768 2022-07-05,17:49:01.000,186,9572117,-795,0,1657043341,5452.0934082199965,161.737282590002,25149.891677519998 2022-07-05,17:49:02.000,186,9572266,-795,0,1657043342,5452.039517739999,161.89236345000245,25149.730973760008 2022-07-05,17:49:03.000,186,9572184,1165,0,1657043343,5451.958682019998,163.4079264000029,25149.6750768 2022-07-05,17:49:04.000,186,9572408,1165,0,1657043344,5451.925000469993,164.07759375000023,25149.68206392001 2022-07-05,17:49:05.000,186,9572081,-795,0,1657043345,5451.891318919996,164.1974289600039,25149.716999520002 2022-07-05,17:49:06.000,186,9572510,-795,0,1657043346,5452.248343349995,163.59825291000016,25149.786870720003 2022-07-05,17:49:07.000,186,9572440,924,0,1657043347,5452.100144529999,163.12596119999944,25149.84276768 2022-07-05,17:49:08.000,186,9572249,-795,0,1657043348,5452.086671909994,163.92956201999914,25149.51437304001 2022-07-05,17:49:09.000,186,9572318,-35,0,1657043349,5451.729647479995,163.47841770000377,25149.57725712 2022-07-05,17:49:10.000,186,9572861,-795,0,1657043350,5451.844164749993,163.47136857000442,25149.730973760008 2022-07-05,17:49:11.000,186,9571795,924,0,1657043351,5451.547767109994,163.85907071999827,25149.654115439997 2022-07-05,17:49:12.000,186,9571879,-235,0,1657043352,5451.682493309992,163.97185680000257,25149.69603816 2022-07-05,17:49:13.000,186,9572212,-795,0,1657043353,5452.073199289996,164.59218024000438,25149.640141200005 2022-07-05,17:49:14.000,186,9572540,-795,0,1657043354,5452.214661799997,164.1128394000043,25149.779883600007 2022-07-05,17:49:15.000,186,9572389,-195,0,1657043355,5451.985627259994,163.8379233300002,25149.79385784 2022-07-05,17:49:16.000,186,9572543,-195,0,1657043356,5452.059726669999,164.67676980000397,25149.80084496001 2022-07-05,17:49:17.000,186,9572296,-274,0,1657043357,5452.012572499996,163.45022117999906,25149.751935119995 2022-07-05,17:49:18.000,186,9572461,-795,0,1657043358,5451.965418329994,163.6546459500023,25149.703025279996 2022-07-05,17:49:19.000,186,9572319,-795,0,1657043359,5451.864373679993,164.43005025000457,25149.612192720007 2022-07-05,17:49:20.000,186,9572285,-795,0,1657043360,5451.9788909499985,162.99202773000434,25149.640141200005 2022-07-05,17:49:21.000,186,9572628,1125,0,1657043361,5451.810483199995,164.10579026999767,25149.619179840003 2022-07-05,17:49:22.000,186,9572324,-795,0,1657043362,5451.884582609993,163.04137163999985,25149.80084496001 2022-07-05,17:49:23.000,186,9572393,-795,0,1657043363,5451.803746889993,164.57103284999903,25149.79385784 2022-07-05,17:49:24.000,186,9572419,-795,0,1657043364,5451.972154639996,165.43807584000024,25149.779883600007 2022-07-05,17:49:25.000,186,9572477,-795,0,1657043365,5451.958682019998,164.01415157999872,25149.772896479997 2022-07-05,17:49:26.000,186,9572750,-434,0,1657043366,5451.891318919996,164.31726417000027,25149.69603816 2022-07-05,17:49:27.000,186,9572589,-795,0,1657043367,5451.857637369998,163.97185680000257,25149.612192720007 2022-07-05,17:49:28.000,186,9572426,-235,0,1657043368,5451.898055229998,163.61235116999887,25149.563282880008 2022-07-05,17:49:29.000,186,9572362,-795,0,1657043369,5451.621866519992,164.1974289600039,25149.591231360006 2022-07-05,17:49:30.000,186,9572394,-795,0,1657043370,5451.541030799999,163.87316898000427,25149.63315408001 2022-07-05,17:49:31.000,186,9572405,-795,0,1657043371,5451.567976039994,163.0484207699992,25149.703025279996 2022-07-05,17:49:32.000,186,9572574,-274,0,1657043372,5451.561239729999,163.10481381000136,25149.723986639998 2022-07-05,17:49:33.000,186,9572497,-795,0,1657043373,5451.433249839996,163.7533337700006,25149.751935119995 2022-07-05,17:49:34.000,186,9572548,-795,0,1657043374,5451.473667699996,163.56300726000336,25149.57725712 2022-07-05,17:49:35.000,186,9572536,805,0,1657043375,5451.3793593599985,164.02120070999808,25149.52834728 2022-07-05,17:49:36.000,186,9572540,-795,0,1657043376,5451.480404009999,163.61235116999887,25149.52834728 2022-07-05,17:49:37.000,186,9572478,924,0,1657043377,5451.9452093999935,163.66169508000166,25149.535334399996 2022-07-05,17:49:38.000,186,9572657,645,0,1657043378,5451.972154639996,163.01317512000242,25149.710012400006 2022-07-05,17:49:39.000,186,9572470,-795,0,1657043379,5451.904791539993,163.43612292000034,25149.772896479997 2022-07-05,17:49:40.000,186,9572493,-795,0,1657043380,5451.958682019998,163.2951403199986,25149.716999520002 2022-07-05,17:49:41.000,186,9571943,-795,0,1657043381,5451.965418329994,163.87316898000427,25149.786870720003 2022-07-05,17:49:42.000,186,9572111,-795,0,1657043382,5452.019308809999,163.73218638000253,25149.64712832 2022-07-05,17:49:43.000,186,9571974,-795,0,1657043383,5451.9788909499985,163.42907379000098,25149.52834728 2022-07-05,17:49:44.000,186,9571983,1165,0,1657043384,5451.918264159998,162.95678208000027,25149.59821848 2022-07-05,17:49:45.000,186,9572069,965,0,1657043385,5451.904791539993,163.15415772000415,25149.563282880008 2022-07-05,17:49:46.000,186,9572265,-795,0,1657043386,5451.884582609993,163.15415772000415,25149.500398800003 2022-07-05,17:49:47.000,186,9572138,1165,0,1657043387,5451.9788909499985,162.20252517000336,25149.6750768 2022-07-05,17:49:48.000,186,9571982,-795,0,1657043388,5452.140562389999,163.67579334000038,25149.703025279996 2022-07-05,17:49:49.000,186,9572235,1125,0,1657043389,5451.992363569996,162.7523573100043,25149.703025279996 2022-07-05,17:49:50.000,186,9572183,-195,0,1657043390,5452.120353459999,163.64759682000295,25149.605205599997 2022-07-05,17:49:51.000,186,9572104,-795,0,1657043391,5452.086671909994,162.63252210000064,25149.51437304001 2022-07-05,17:49:52.000,186,9572077,-795,0,1657043392,5452.039517739999,163.58415465000144,25149.556295759998 2022-07-05,17:49:53.000,186,9571957,-795,0,1657043393,5452.140562389999,162.8510451300026,25149.63315408001 2022-07-05,17:49:54.000,186,9572766,-155,0,1657043394,5452.140562389999,164.05644636000216,25149.723986639998 2022-07-05,17:49:55.000,186,9572744,765,0,1657043395,5452.329179069995,164.04234810000344,25149.744948 2022-07-05,17:49:56.000,186,9572598,445,0,1657043396,5452.524532059993,165.46627235999767,25149.59821848 2022-07-05,17:49:57.000,186,9572599,5,0,1657043397,5452.396542169998,163.45727030999842,25149.80084496001 2022-07-05,17:49:58.000,186,9572937,-795,0,1657043398,5452.389805859995,164.0987411399983,25149.710012400006 2022-07-05,17:49:59.000,186,9572809,-795,0,1657043399,5452.591895159996,164.16923243999918,25149.654115439997 2022-07-05,17:50:00.000,186,9572510,-795,0,1657043400,5452.457168959998,164.79660501000035,25149.486424559997 2022-07-05,17:50:01.000,186,9572789,-795,0,1657043401,5452.470641579996,164.53578720000223,25149.730973760008 2022-07-05,17:50:02.000,186,9572827,-795,0,1657043402,5452.369596929995,164.92348935000336,25149.835780560003 2022-07-05,17:50:03.000,186,9572949,765,0,1657043403,5452.5649499199935,163.8379233300002,25149.905651760004 2022-07-05,17:50:04.000,186,9572781,-795,0,1657043404,5452.618840399999,164.38070634000178,25149.905651760004 2022-07-05,17:50:05.000,186,9573320,-795,0,1657043405,5452.558213609998,165.23365107000427,25149.98251008 2022-07-05,17:50:06.000,186,9573090,-555,0,1657043406,5452.490850509996,164.7402119699982,25149.821806319997 2022-07-05,17:50:07.000,186,9573063,-795,0,1657043407,5452.167507629994,163.43612292000034,25149.84276768 2022-07-05,17:50:08.000,186,9573069,-795,0,1657043408,5452.194452869997,163.30218944999797,25149.807832080005 2022-07-05,17:50:09.000,186,9573090,-795,0,1657043409,5451.9990998799985,164.9516858700008,25149.737960880004 2022-07-05,17:50:10.000,186,9572480,-795,0,1657043410,5452.228134419995,164.52168894000351,25149.807832080005 2022-07-05,17:50:11.000,186,9573022,325,0,1657043411,5452.551477299996,164.6697206700046,25149.96154872 2022-07-05,17:50:12.000,186,9572858,-795,0,1657043412,5452.349387999995,164.28201852000348,25150.038407039996 2022-07-05,17:50:13.000,186,9573066,1005,0,1657043413,5452.221398109992,165.4733214900043,25150.045394160006 2022-07-05,17:50:14.000,186,9573252,-795,0,1657043414,5452.275288589997,163.97890593000193,25149.954561600003 2022-07-05,17:50:15.000,186,9573366,525,0,1657043415,5452.275288589997,164.96578412999952,25149.898664640008 2022-07-05,17:50:16.000,186,9573004,-795,0,1657043416,5452.214661799997,164.3948046000005,25149.905651760004 2022-07-05,17:50:17.000,186,9572965,-354,0,1657043417,5452.073199289996,164.57103284999903,25149.661102560007 2022-07-05,17:50:18.000,186,9573138,-235,0,1657043418,5452.187716559994,165.09266847000254,25150.03141992 2022-07-05,17:50:19.000,186,9572873,-795,0,1657043419,5452.383069549993,164.41595198999858,25150.066355520008 2022-07-05,17:50:20.000,186,9572963,924,0,1657043420,5452.5649499199935,164.1128394000043,25150.038407039996 2022-07-05,17:50:21.000,186,9573172,4004,0,1657043421,5452.329179069995,165.20545454999956,25150.024432800004 2022-07-05,17:50:22.000,186,9573155,-795,0,1657043422,5452.551477299996,164.47234503000072,25149.940587359997 2022-07-05,17:50:23.000,186,9573230,-595,0,1657043423,5452.430223719995,164.8882436999993,25149.856741920004 2022-07-05,17:50:24.000,186,9573231,-475,0,1657043424,5452.127089769994,163.71103899000445,25149.877703280006 2022-07-05,17:50:25.000,186,9573302,-795,0,1657043425,5452.201189179999,163.68284246999974,25149.821806319997 2022-07-05,17:50:26.000,186,9573247,-635,0,1657043426,5452.268552279995,164.53578720000223,25149.975522960005 2022-07-05,17:50:27.000,186,9573232,-795,0,1657043427,5452.403278479993,164.2115272200026,25149.542321520006 2022-07-05,17:50:28.000,186,9573158,525,0,1657043428,5452.504323129993,164.43005025000457,25149.947574480007 2022-07-05,17:50:29.000,186,9573022,-795,0,1657043429,5452.322442759993,163.76743202999933,25149.93360024 2022-07-05,17:50:30.000,186,9573007,924,0,1657043430,5452.3022338299925,163.48546683000313,25149.856741920004 2022-07-05,17:50:31.000,186,9573018,-795,0,1657043431,5452.187716559994,163.76038289999997,25149.835780560003 2022-07-05,17:50:32.000,186,9572733,-195,0,1657043432,5452.059726669999,164.61332763000246,25149.744948 2022-07-05,17:50:33.000,186,9573153,-795,0,1657043433,5452.174243939997,164.28201852000348,25149.821806319997 2022-07-05,17:50:34.000,186,9573110,124,0,1657043434,5452.3022338299925,163.94366027999786,25149.891677519998 2022-07-05,17:50:35.000,186,9573090,1245,0,1657043435,5452.275288589997,163.58415465000144,25149.884690400002 2022-07-05,17:50:36.000,186,9572977,-795,0,1657043436,5452.201189179999,165.42397758000152,25149.884690400002 2022-07-05,17:50:37.000,186,9572953,-795,0,1657043437,5451.9990998799985,163.92956201999914,25149.556295759998 2022-07-05,17:50:38.000,186,9572903,-155,0,1657043438,5452.241607039992,165.02922630000103,25149.786870720003 2022-07-05,17:50:39.000,186,9572869,-795,0,1657043439,5452.154035009997,163.7392355100019,25149.69603816 2022-07-05,17:50:40.000,186,9573005,-795,0,1657043440,5452.180980249999,164.2961167800022,25149.710012400006 2022-07-05,17:50:41.000,186,9573198,-795,0,1657043441,5452.221398109992,165.45217409999896,25149.716999520002 2022-07-05,17:50:42.000,186,9573006,725,0,1657043442,5452.147298699994,163.87316898000427,25149.640141200005 2022-07-05,17:50:43.000,186,9573063,-795,0,1657043443,5451.9452093999935,164.11988853000366,25149.472450320005 2022-07-05,17:50:44.000,186,9572934,805,0,1657043444,5452.4504326499955,164.32431329999963,25149.856741920004 2022-07-05,17:50:45.000,186,9573006,525,0,1657043445,5452.032781429996,164.62037676000182,25149.86372904 2022-07-05,17:50:46.000,186,9573150,-114,0,1657043446,5452.329179069995,164.5075906800048,25149.772896479997 2022-07-05,17:50:47.000,186,9572943,445,0,1657043447,5451.877846299998,164.2467728699994,25149.51437304001 2022-07-05,17:50:48.000,186,9573078,-795,0,1657043448,5451.911527849996,164.1974289600039,25149.69603816 2022-07-05,17:50:49.000,186,9572868,-595,0,1657043449,5451.972154639996,164.52168894000351,25149.744948 2022-07-05,17:50:50.000,186,9573010,-475,0,1657043450,5452.113617149997,165.06447194999782,25149.877703280006 2022-07-05,17:50:51.000,186,9572178,445,0,1657043451,5451.864373679993,165.21250367999892,25149.919625999995 2022-07-05,17:50:52.000,186,9572067,-795,0,1657043452,5452.059726669999,164.916440220004,25149.898664640008 2022-07-05,17:50:53.000,186,9572051,-795,0,1657043453,5452.073199289996,163.68284246999974,25149.870716159996 2022-07-05,17:50:54.000,186,9572155,-795,0,1657043454,5452.019308809999,164.32431329999963,25149.772896479997 2022-07-05,17:50:55.000,186,9571789,-795,0,1657043455,5451.938473089998,164.36660808000306,25149.758922240006 2022-07-05,17:50:56.000,186,9571887,-795,0,1657043456,5451.911527849996,163.2810420599999,25149.744948 2022-07-05,17:50:57.000,186,9572777,-755,0,1657043457,5451.918264159998,163.6405476900036,25149.605205599997 2022-07-05,17:50:58.000,186,9573026,-795,0,1657043458,5452.255079659997,164.458246770002,25149.69603816 2022-07-05,17:50:59.000,186,9572761,-795,0,1657043459,5451.9452093999935,165.0010297800036,25149.905651760004 2022-07-05,17:51:00.000,186,9572828,-795,0,1657043460,5452.005836189994,164.92348935000336,25149.86372904 2022-07-05,17:51:01.000,186,9571964,1285,0,1657043461,5452.140562389999,164.33841155999835,25149.84276768 2022-07-05,17:51:02.000,186,9572342,-795,0,1657043462,5452.005836189994,165.5085671400011,25149.751935119995 2022-07-05,17:51:03.000,186,9572120,-795,0,1657043463,5452.288761209995,164.6556224099986,25149.710012400006 2022-07-05,17:51:04.000,186,9571889,765,0,1657043464,5451.797010579998,164.40890285999922,25149.723986639998 2022-07-05,17:51:05.000,186,9571858,-795,0,1657043465,5451.729647479995,164.97988238999824,25149.710012400006 2022-07-05,17:51:06.000,186,9572015,-795,0,1657043466,5452.140562389999,166.0513501500027,25149.856741920004 2022-07-05,17:51:07.000,186,9572107,-795,0,1657043467,5452.019308809999,167.63740440000402,25149.84975480001 2022-07-05,17:51:08.000,186,9571787,325,0,1657043468,5452.086671909994,166.2980697000021,25149.84975480001 2022-07-05,17:51:09.000,186,9571701,-795,0,1657043469,5452.5986314699985,165.4098793200028,25149.84276768 2022-07-05,17:51:10.000,186,9571661,-795,0,1657043470,5452.369596929995,165.1138158600006,25149.64712832 2022-07-05,17:51:11.000,186,9571718,-795,0,1657043471,5452.558213609998,164.69086806000269,25149.51437304001 2022-07-05,17:51:12.000,186,9571931,-795,0,1657043472,5452.585158849994,163.59825291000016,25149.46546320001 2022-07-05,17:51:13.000,186,9571916,-795,0,1657043473,5452.295497519997,164.21857635000197,25149.68206392001 2022-07-05,17:51:14.000,186,9571923,-795,0,1657043474,5452.612104089996,165.8046306000033,25149.786870720003 2022-07-05,17:51:15.000,186,9572031,1005,0,1657043475,5452.618840399999,164.97988238999824,25149.856741920004 2022-07-05,17:51:16.000,186,9571759,924,0,1657043476,5452.5649499199935,164.00710244999937,25149.807832080005 2022-07-05,17:51:17.000,186,9571777,-795,0,1657043477,5452.120353459999,165.42397758000152,25149.744948 2022-07-05,17:51:18.000,186,9571806,-795,0,1657043478,5452.443696339993,164.71906458000012,25149.710012400006 2022-07-05,17:51:19.000,186,9571753,-795,0,1657043479,5452.470641579996,165.25479846000235,25149.605205599997 2022-07-05,17:51:20.000,186,9571870,-795,0,1657043480,5452.524532059993,165.27594585000043,25149.591231360006 2022-07-05,17:51:21.000,186,9571908,-795,0,1657043481,5452.679467189999,164.89529282999865,25149.59821848 2022-07-05,17:51:22.000,186,9571880,-795,0,1657043482,5452.194452869997,164.83889979000378,25149.723986639998 2022-07-05,17:51:23.000,186,9571839,-795,0,1657043483,5452.383069549993,164.38070634000178,25149.710012400006 2022-07-05,17:51:24.000,186,9571904,-795,0,1657043484,5452.147298699994,164.6697206700046,25149.689051040004 2022-07-05,17:51:25.000,186,9571851,-795,0,1657043485,5452.180980249999,164.88119456999993,25149.68206392001 2022-07-05,17:51:26.000,186,9571874,485,0,1657043486,5452.180980249999,164.47939416000008,25149.619179840003 2022-07-05,17:51:27.000,186,9571930,-635,0,1657043487,5452.073199289996,164.95873500000016,25149.51437304001 2022-07-05,17:51:28.000,186,9571758,-795,0,1657043488,5452.228134419995,166.1006940599982,25149.521360160004 2022-07-05,17:51:29.000,186,9571823,285,0,1657043489,5452.174243939997,164.35250982000434,25149.535334399996 2022-07-05,17:51:30.000,186,9571688,-354,0,1657043490,5451.9990998799985,164.2961167800022,25149.605205599997 2022-07-05,17:51:31.000,186,9571845,1285,0,1657043491,5452.174243939997,164.43709938000393,25149.619179840003 2022-07-05,17:51:32.000,186,9571805,-755,0,1657043492,5452.430223719995,163.97890593000193,25149.62616696 2022-07-05,17:51:33.000,186,9571488,45,0,1657043493,5452.585158849994,164.458246770002,25149.591231360006 2022-07-05,17:51:34.000,186,9571985,-795,0,1657043494,5452.100144529999,163.4925159600025,25149.500398800003 2022-07-05,17:51:35.000,186,9571485,-795,0,1657043495,5452.4504326499955,162.4562938500021,25149.4305276 2022-07-05,17:51:36.000,186,9571472,-795,0,1657043496,5452.275288589997,164.02824984000472,25149.4305276 2022-07-05,17:51:37.000,186,9571546,-475,0,1657043497,5451.985627259994,163.4925159600025,25149.4305276 2022-07-05,17:51:38.000,186,9571806,525,0,1657043498,5452.127089769994,162.6677677500047,25149.374630640006 2022-07-05,17:51:39.000,186,9571589,-795,0,1657043499,5452.261815969992,163.48546683000313,25149.563282880008 2022-07-05,17:51:40.000,186,9571676,1085,0,1657043500,5452.248343349995,162.6889151400028,25149.570270000004 2022-07-05,17:51:41.000,186,9571548,1045,0,1657043501,5452.268552279995,162.2095743000027,25149.535334399996 2022-07-05,17:51:42.000,186,9571478,-795,0,1657043502,5452.039517739999,162.61137471000256,25149.4305276 2022-07-05,17:51:43.000,186,9571471,1045,0,1657043503,5451.938473089998,162.73120991999895,25149.34668216001 2022-07-05,17:51:44.000,186,9571457,-795,0,1657043504,5452.106880839994,162.9990768600037,25149.332707920003 2022-07-05,17:51:45.000,186,9571542,-795,0,1657043505,5451.918264159998,161.94170735999796,25149.304759440005 2022-07-05,17:51:46.000,186,9571447,1525,0,1657043506,5452.410014789995,162.05449344000226,25149.45847608 2022-07-05,17:51:47.000,186,9571621,685,0,1657043507,5452.133826079997,162.64662035999936,25149.444501840007 2022-07-05,17:51:48.000,186,9571687,1285,0,1657043508,5452.019308809999,162.56203079999977,25149.213926880002 2022-07-05,17:51:49.000,186,9571575,485,0,1657043509,5451.958682019998,162.30826212000102,25149.4305276 2022-07-05,17:51:50.000,186,9571466,-795,0,1657043510,5451.830692129995,162.8017012199998,25149.248862479995 2022-07-05,17:51:51.000,186,9571791,-795,0,1657043511,5451.904791539993,162.96383120999963,25149.248862479995 2022-07-05,17:51:52.000,186,9571513,-795,0,1657043512,5451.615130209997,162.21662343000207,25148.997326160003 2022-07-05,17:51:53.000,186,9571662,445,0,1657043513,5451.776801649998,162.12498474000313,25149.17899128001 2022-07-05,17:51:54.000,186,9571118,-434,0,1657043514,5451.830692129995,161.75842998000007,25149.269823839997 2022-07-05,17:51:55.000,186,9571373,-515,0,1657043515,5451.749856409995,162.56203079999977,25149.269823839997 2022-07-05,17:51:56.000,186,9571525,-795,0,1657043516,5451.837428439998,162.2448199499995,25149.234888240004 2022-07-05,17:51:57.000,186,9571448,325,0,1657043517,5451.931736779996,163.01317512000242,25149.248862479995 2022-07-05,17:51:58.000,186,9571522,-354,0,1657043518,5452.073199289996,162.71006253000087,25149.165017040003 2022-07-05,17:51:59.000,186,9571483,1365,0,1657043519,5452.100144529999,162.74530817999766,25149.039248880006 2022-07-05,17:52:00.000,186,9571580,965,0,1657043520,5451.9788909499985,162.84399600000324,25149.060210240008 2022-07-05,17:52:01.000,186,9571484,-795,0,1657043521,5452.0934082199965,161.82187215000158,25149.081171599995 2022-07-05,17:52:02.000,186,9571539,-795,0,1657043522,5452.039517739999,162.09678821999842,25149.116107200003 2022-07-05,17:52:03.000,186,9572107,-795,0,1657043523,5452.059726669999,162.77350470000238,25149.14405568 2022-07-05,17:52:04.000,186,9571438,-795,0,1657043524,5452.490850509996,162.46334298000147,25149.12309432 2022-07-05,17:52:05.000,186,9571318,1085,0,1657043525,5452.255079659997,162.56203079999977,25149.09514584 2022-07-05,17:52:06.000,186,9571879,485,0,1657043526,5451.951945709996,162.3435077699978,25149.02527464 2022-07-05,17:52:07.000,186,9571750,-795,0,1657043527,5451.9990998799985,162.92153643000347,25148.983351919996 2022-07-05,17:52:08.000,186,9571585,-795,0,1657043528,5451.958682019998,163.57710552000208,25148.92745496 2022-07-05,17:52:09.000,186,9572252,924,0,1657043529,5452.012572499996,162.84399600000324,25148.941429200007 2022-07-05,17:52:10.000,186,9571476,805,0,1657043530,5452.039517739999,162.3294095099991,25149.07418448 2022-07-05,17:52:11.000,186,9571520,-795,0,1657043531,5451.9990998799985,163.28809118999925,25148.892519360008 2022-07-05,17:52:12.000,186,9571558,-795,0,1657043532,5451.9788909499985,162.35055690000445,25148.710854240002 2022-07-05,17:52:13.000,186,9571706,-795,0,1657043533,5452.430223719995,162.9849785999977,25149.067197360004 2022-07-05,17:52:14.000,186,9571652,-795,0,1657043534,5452.349387999995,163.38677901000483,25148.941429200007 2022-07-05,17:52:15.000,186,9571704,-795,0,1657043535,5452.396542169998,162.59727645000385,25148.892519360008 2022-07-05,17:52:16.000,186,9571813,1125,0,1657043536,5452.430223719995,163.52071247999993,25148.710854240002 2022-07-05,17:52:17.000,186,9571561,-795,0,1657043537,5452.463905269993,162.9849785999977,25148.710854240002 2022-07-05,17:52:18.000,186,9572259,-795,0,1657043538,5452.6929398099965,163.15415772000415,25149.01130040001 2022-07-05,17:52:19.000,186,9571481,-795,0,1657043539,5452.699676119999,164.6415241499999,25148.990339040007 2022-07-05,17:52:20.000,186,9571400,-354,0,1657043540,5452.706412429994,163.06251902999793,25149.00431328 2022-07-05,17:52:21.000,186,9572208,924,0,1657043541,5452.753566599997,162.73120991999895,25148.96239056001 2022-07-05,17:52:22.000,186,9572341,605,0,1657043542,5452.558213609998,163.07661729000392,25148.710854240002 2022-07-05,17:52:23.000,186,9572162,-795,0,1657043543,5452.625576709994,163.38677901000483,25148.78771256 2022-07-05,17:52:24.000,186,9571600,885,0,1657043544,5452.753566599997,163.04137163999985,25148.8366224 2022-07-05,17:52:25.000,186,9571580,205,0,1657043545,5452.6929398099965,162.6677677500047,25148.871558000006 2022-07-05,17:52:26.000,186,9572306,-795,0,1657043546,5452.686203499994,163.41497553000227,25148.696879999996 2022-07-05,17:52:27.000,186,9572191,-795,0,1657043547,5452.639049329999,163.32333684000332,25148.780725440003 2022-07-05,17:52:28.000,186,9572050,-795,0,1657043548,5452.767039219994,162.37170429000253,25148.9763648 2022-07-05,17:52:29.000,186,9572223,1005,0,1657043549,5452.753566599997,162.92153643000347,25148.96239056001 2022-07-05,17:52:30.000,186,9571619,85,0,1657043550,5452.686203499994,162.7241607899996,25148.85758376 2022-07-05,17:52:31.000,186,9571985,605,0,1657043551,5452.591895159996,163.4079264000029,25148.84360952001 2022-07-05,17:52:32.000,186,9571629,645,0,1657043552,5452.578422539998,163.14005945999816,25148.578098959995 2022-07-05,17:52:33.000,186,9571461,1125,0,1657043553,5452.9556558999975,163.15415772000415,25148.654957280007 2022-07-05,17:52:34.000,186,9571944,924,0,1657043554,5452.841138629992,163.36563161999948,25148.92745496 2022-07-05,17:52:35.000,186,9571288,-795,0,1657043555,5453.124063649993,164.47234503000072,25148.969377680005 2022-07-05,17:52:36.000,186,9571980,-795,0,1657043556,5452.975864829998,163.74628464000125,25148.934442079997 2022-07-05,17:52:37.000,186,9571262,-795,0,1657043557,5452.908501729995,164.25382199999876,25148.703867120006 2022-07-05,17:52:38.000,186,9571218,-795,0,1657043558,5452.969128519995,163.3092385800046,25148.850596640004 2022-07-05,17:52:39.000,186,9571544,765,0,1657043559,5452.975864829998,163.5912037800008,25148.79469968001 2022-07-05,17:52:40.000,186,9571272,-795,0,1657043560,5452.773775529997,162.7382590499983,25148.815661039996 2022-07-05,17:52:41.000,186,9571229,-795,0,1657043561,5452.928710659995,162.35055690000445,25148.822648160007 2022-07-05,17:52:42.000,186,9571471,-795,0,1657043562,5452.834402319997,161.90646171000117,25148.73880272 2022-07-05,17:52:43.000,186,9571321,-795,0,1657043563,5452.868083869995,163.1330103299988,25148.96239056001 2022-07-05,17:52:44.000,186,9571299,-795,0,1657043564,5452.874820179997,163.32333684000332,25148.95540344 2022-07-05,17:52:45.000,186,9571619,-795,0,1657043565,5452.942183279993,162.30121299000166,25148.941429200007 2022-07-05,17:52:46.000,186,9571759,645,0,1657043566,5452.5649499199935,163.01317512000242,25148.64098304 2022-07-05,17:52:47.000,186,9571500,-795,0,1657043567,5452.665994569994,163.30218944999797,25148.731815600004 2022-07-05,17:52:48.000,186,9571389,-795,0,1657043568,5452.767039219994,163.3444842300014,25148.766751199997 2022-07-05,17:52:49.000,186,9571570,845,0,1657043569,5452.632313019996,163.61940029999823,25148.564124720004 2022-07-05,17:52:50.000,186,9571446,1125,0,1657043570,5452.740093979999,163.54890900000464,25148.9064936 2022-07-05,17:52:51.000,186,9571427,-795,0,1657043571,5452.767039219994,163.41497553000227,25148.773738320007 2022-07-05,17:52:52.000,186,9571898,-475,0,1657043572,5452.470641579996,163.80972681000276,25148.717841359998 2022-07-05,17:52:53.000,186,9571312,-795,0,1657043573,5452.760302909999,163.4079264000029,25148.920467840006 2022-07-05,17:52:54.000,186,9571472,1285,0,1657043574,5452.639049329999,162.2095743000027,25148.780725440003 2022-07-05,17:52:55.000,186,9571295,-795,0,1657043575,5452.773775529997,163.04137163999985,25148.724828480008 2022-07-05,17:52:56.000,186,9571408,-795,0,1657043576,5452.605367779994,164.00710244999937,25148.529189119996 2022-07-05,17:52:57.000,186,9571343,-795,0,1657043577,5452.625576709994,164.69086806000269,25148.57111184 2022-07-05,17:52:58.000,186,9571430,-795,0,1657043578,5452.6929398099965,163.8520215899989,25148.85758376 2022-07-05,17:52:59.000,186,9571337,-795,0,1657043579,5452.760302909999,163.35153336000076,25148.885532239998 2022-07-05,17:53:00.000,186,9571924,-795,0,1657043580,5452.767039219994,162.8017012199998,25148.934442079997 2022-07-05,17:53:01.000,186,9571855,-555,0,1657043581,5452.665994569994,163.56300726000336,25148.885532239998 2022-07-05,17:53:02.000,186,9571093,845,0,1657043582,5452.686203499994,163.5066142200012,25148.62002168 2022-07-05,17:53:03.000,186,9571127,1085,0,1657043583,5452.672730879996,163.20350162999966,25148.717841359998 2022-07-05,17:53:04.000,186,9571262,-795,0,1657043584,5452.740093979999,162.90743817000475,25148.79469968001 2022-07-05,17:53:05.000,186,9571070,-795,0,1657043585,5452.820929699992,162.86514339000132,25148.773738320007 2022-07-05,17:53:06.000,186,9571702,-795,0,1657043586,5452.780511839999,163.41497553000227,25148.717841359998 2022-07-05,17:53:07.000,186,9571952,-795,0,1657043587,5452.760302909999,163.6405476900036,25148.78771256 2022-07-05,17:53:08.000,186,9571774,-795,0,1657043588,5452.746830289994,162.4915394999989,25148.96239056001 2022-07-05,17:53:09.000,186,9571745,-555,0,1657043589,5452.639049329999,162.96383120999963,25148.941429200007 2022-07-05,17:53:10.000,186,9571734,-315,0,1657043590,5451.992363569996,163.8026776800034,25148.822648160007 2022-07-05,17:53:11.000,186,9571827,-795,0,1657043591,5452.443696339993,163.60530203999951,25148.84360952001 2022-07-05,17:53:12.000,186,9571966,-795,0,1657043592,5452.477377889998,163.47136857000442,25148.57111184 2022-07-05,17:53:13.000,186,9571832,1085,0,1657043593,5452.362860619993,164.25382199999876,25148.654957280007 2022-07-05,17:53:14.000,186,9571831,-434,0,1657043594,5452.511059439996,163.8379233300002,25149.018287520004 2022-07-05,17:53:15.000,186,9571948,1165,0,1657043595,5452.436960029998,164.02120070999808,25149.046236000002 2022-07-05,17:53:16.000,186,9571335,-795,0,1657043596,5452.612104089996,164.4441485100033,25149.039248880006 2022-07-05,17:53:17.000,186,9571303,1445,0,1657043597,5452.524532059993,163.88021811000363,25148.864570879996 2022-07-05,17:53:18.000,186,9571405,645,0,1657043598,5452.430223719995,163.47841770000377,25148.920467840006 2022-07-05,17:53:19.000,186,9571848,-795,0,1657043599,5452.403278479993,165.1984054200002,25148.96239056001 2022-07-05,17:53:20.000,186,9571866,965,0,1657043600,5452.3561243099975,165.3816827999981,25148.95540344 2022-07-05,17:53:21.000,186,9571824,-795,0,1657043601,5452.430223719995,164.30316591000155,25148.9064936 2022-07-05,17:53:22.000,186,9572034,1365,0,1657043602,5452.362860619993,164.1128394000043,25149.060210240008 2022-07-05,17:53:23.000,186,9571938,805,0,1657043603,5452.403278479993,164.46529590000137,25148.850596640004 2022-07-05,17:53:24.000,186,9571923,-795,0,1657043604,5452.436960029998,164.6556224099986,25149.081171599995 2022-07-05,17:53:25.000,186,9571844,-795,0,1657043605,5452.497586819998,164.15513418000046,25149.088158720006 2022-07-05,17:53:26.000,186,9571867,-795,0,1657043606,5452.436960029998,165.37463366999873,25148.96239056001 2022-07-05,17:53:27.000,186,9571883,1165,0,1657043607,5452.389805859995,164.79660501000035,25148.913480719995 2022-07-05,17:53:28.000,186,9571945,-795,0,1657043608,5452.376333239998,164.86709631000122,25148.92745496 2022-07-05,17:53:29.000,186,9571843,-795,0,1657043609,5452.376333239998,164.95873500000016,25148.920467840006 2022-07-05,17:53:30.000,186,9572020,-795,0,1657043610,5452.5649499199935,163.63349856000423,25149.067197360004 2022-07-05,17:53:31.000,186,9571509,-795,0,1657043611,5452.5649499199935,164.64857327999925,25149.039248880006 2022-07-05,17:53:32.000,186,9571448,965,0,1657043612,5452.524532059993,164.5428363300016,25149.039248880006 2022-07-05,17:53:33.000,186,9571825,765,0,1657043613,5452.612104089996,165.818728860002,25149.109120080007 2022-07-05,17:53:34.000,186,9571907,-795,0,1657043614,5452.591895159996,166.22757840000122,25148.983351919996 2022-07-05,17:53:35.000,186,9571857,-795,0,1657043615,5452.369596929995,165.8680727700048,25148.68989288 2022-07-05,17:53:36.000,186,9571879,-795,0,1657043616,5452.477377889998,165.32528976000322,25148.885532239998 2022-07-05,17:53:37.000,186,9572019,805,0,1657043617,5452.4504326499955,165.19135629000084,25148.913480719995 2022-07-05,17:53:38.000,186,9571987,-795,0,1657043618,5452.443696339993,165.45922322999832,25149.018287520004 2022-07-05,17:53:39.000,186,9571860,-395,0,1657043619,5452.484114199993,164.81775239999843,25149.039248880006 2022-07-05,17:53:40.000,186,9572071,85,0,1657043620,5452.484114199993,165.4944688800024,25149.039248880006 2022-07-05,17:53:41.000,186,9572066,-795,0,1657043621,5452.531268369996,165.76938494999922,25149.060210240008 2022-07-05,17:53:42.000,186,9572034,-795,0,1657043622,5452.538004679998,165.52971452999918,25148.934442079997 2022-07-05,17:53:43.000,186,9571896,-795,0,1657043623,5452.443696339993,166.14298884000164,25148.899506480004 2022-07-05,17:53:44.000,186,9571831,-795,0,1657043624,5452.362860619993,165.79053234000457,25148.62700880001 2022-07-05,17:53:45.000,186,9571932,-795,0,1657043625,5452.349387999995,166.44610143000318,25148.829635280003 2022-07-05,17:53:46.000,186,9571916,124,0,1657043626,5452.430223719995,166.84085271000367,25148.9763648 2022-07-05,17:53:47.000,186,9571927,-434,0,1657043627,5452.517795749998,165.51561627000046,25149.01130040001 2022-07-05,17:53:48.000,186,9571852,165,0,1657043628,5452.7131487399965,165.63545148000412,25149.053223119998 2022-07-05,17:53:49.000,186,9571833,-795,0,1657043629,5452.463905269993,166.0513501500027,25148.969377680005 2022-07-05,17:53:50.000,186,9571926,1685,0,1657043630,5452.551477299996,165.50151801000175,25148.95540344 2022-07-05,17:53:51.000,186,9571825,924,0,1657043631,5452.389805859995,164.59218024000438,25148.80867392 2022-07-05,17:53:52.000,186,9571729,-74,0,1657043632,5452.436960029998,164.86709631000122,25148.885532239998 2022-07-05,17:53:53.000,186,9572052,-795,0,1657043633,5452.457168959998,165.62135321999813,25148.8366224 2022-07-05,17:53:54.000,186,9572140,525,0,1657043634,5452.410014789995,165.33938802000193,25148.96239056001 2022-07-05,17:53:55.000,186,9572122,-795,0,1657043635,5452.430223719995,166.59413316000428,25148.95540344 2022-07-05,17:53:56.000,186,9571931,-795,0,1657043636,5452.423487409993,165.9033184200016,25148.96239056001 2022-07-05,17:53:57.000,186,9571855,-795,0,1657043637,5452.477377889998,167.17216182000266,25148.920467840006 2022-07-05,17:53:58.000,186,9571889,-795,0,1657043638,5452.288761209995,165.63545148000412,25148.850596640004 2022-07-05,17:53:59.000,186,9572006,-795,0,1657043639,5452.362860619993,165.57905844000197,25148.752776960006 2022-07-05,17:54:00.000,186,9571953,-795,0,1657043640,5452.342651689993,164.8529980500025,25148.75976408 2022-07-05,17:54:01.000,186,9571925,-795,0,1657043641,5452.645785639994,165.7552866900005,25148.73880272 2022-07-05,17:54:02.000,186,9571947,-795,0,1657043642,5452.228134419995,165.05742281999846,25148.871558000006 2022-07-05,17:54:03.000,186,9571838,-795,0,1657043643,5452.234870729997,164.30316591000155,25148.885532239998 2022-07-05,17:54:04.000,186,9571814,-795,0,1657043644,5452.221398109992,163.95775854000385,25148.878545120002 2022-07-05,17:54:05.000,186,9571940,845,0,1657043645,5452.167507629994,163.87316898000427,25148.9064936 2022-07-05,17:54:06.000,186,9571752,-795,0,1657043646,5452.255079659997,164.42300111999793,25148.801686800005 2022-07-05,17:54:07.000,186,9571772,-795,0,1657043647,5452.275288589997,165.37463366999873,25148.780725440003 2022-07-05,17:54:08.000,186,9571674,-795,0,1657043648,5452.0934082199965,165.43102671000088,25148.731815600004 2022-07-05,17:54:09.000,186,9571956,-795,0,1657043649,5452.255079659997,164.73316283999884,25148.75976408 2022-07-05,17:54:10.000,186,9571915,-795,0,1657043650,5452.322442759993,164.27496939000412,25148.871558000006 2022-07-05,17:54:11.000,186,9571879,-795,0,1657043651,5452.234870729997,163.15415772000415,25148.864570879996 2022-07-05,17:54:12.000,186,9571784,-795,0,1657043652,5452.255079659997,163.76743202999933,25148.850596640004 2022-07-05,17:54:13.000,186,9571759,-795,0,1657043653,5452.282024899992,164.69086806000269,25148.864570879996 2022-07-05,17:54:14.000,186,9571929,-795,0,1657043654,5452.086671909994,164.40185372999986,25148.529189119996 2022-07-05,17:54:15.000,186,9571740,-795,0,1657043655,5452.214661799997,164.09169200999895,25148.696879999996 2022-07-05,17:54:16.000,186,9571905,-795,0,1657043656,5452.221398109992,164.331362429999,25148.745789839995 2022-07-05,17:54:17.000,186,9571784,1085,0,1657043657,5452.255079659997,164.4441485100033,25148.710854240002 2022-07-05,17:54:18.000,186,9571777,-515,0,1657043658,5452.133826079997,164.57103284999903,25148.85758376 2022-07-05,17:54:19.000,186,9571799,1125,0,1657043659,5452.221398109992,164.16218330999982,25148.920467840006 2022-07-05,17:54:20.000,186,9572032,-795,0,1657043660,5452.113617149997,163.31628771000396,25148.57111184 2022-07-05,17:54:21.000,186,9571956,-795,0,1657043661,5452.187716559994,163.26694380000117,25148.920467840006 2022-07-05,17:54:22.000,186,9572147,-235,0,1657043662,5452.160771319999,163.57005639000272,25148.801686800005 2022-07-05,17:54:23.000,186,9571935,1005,0,1657043663,5452.201189179999,163.58415465000144,25148.78771256 2022-07-05,17:54:24.000,186,9572003,-795,0,1657043664,5452.2079254899945,164.10579026999767,25148.731815600004 2022-07-05,17:54:25.000,186,9572091,845,0,1657043665,5452.073199289996,164.35250982000434,25148.550150479998 2022-07-05,17:54:26.000,186,9572138,-795,0,1657043666,5452.201189179999,165.62840235000476,25148.822648160007 2022-07-05,17:54:27.000,186,9571911,-795,0,1657043667,5452.2079254899945,164.72611370999948,25148.850596640004 2022-07-05,17:54:28.000,186,9571956,-795,0,1657043668,5452.2079254899945,164.8036541399997,25148.850596640004 2022-07-05,17:54:29.000,186,9571959,-795,0,1657043669,5452.268552279995,166.0654484100014,25148.864570879996 2022-07-05,17:54:30.000,186,9571998,525,0,1657043670,5451.830692129995,165.32528976000322,25148.752776960006 2022-07-05,17:54:31.000,186,9572015,-795,0,1657043671,5451.648811759995,164.78250675000163,25148.68989288 2022-07-05,17:54:32.000,186,9572121,1125,0,1657043672,5451.514085559997,164.31726417000027,25148.18682024 2022-07-05,17:54:33.000,186,9572085,-795,0,1657043673,5451.689229619995,164.458246770002,25148.717841359998 2022-07-05,17:54:34.000,186,9572185,-274,0,1657043674,5451.554503419997,163.47841770000377,25148.80867392 2022-07-05,17:54:35.000,186,9571928,-795,0,1657043675,5451.662284379992,163.7533337700006,25148.8366224 2022-07-05,17:54:36.000,186,9571823,-795,0,1657043676,5451.7363837899975,164.32431329999963,25148.85758376 2022-07-05,17:54:37.000,186,9572003,-795,0,1657043677,5451.729647479995,163.56300726000336,25148.864570879996 2022-07-05,17:54:38.000,186,9572138,885,0,1657043678,5451.675756999997,163.76038289999997,25148.745789839995 2022-07-05,17:54:39.000,186,9572088,205,0,1657043679,5451.527558179994,164.81775239999843,25148.45931792001 2022-07-05,17:54:40.000,186,9572036,1205,0,1657043680,5451.541030799999,163.8379233300002,25148.696879999996 2022-07-05,17:54:41.000,186,9571898,-795,0,1657043681,5451.507349249994,164.26087112999812,25148.67591864001 2022-07-05,17:54:42.000,186,9572005,-795,0,1657043682,5451.453458769996,164.54988546000095,25148.773738320007 2022-07-05,17:54:43.000,186,9572002,-555,0,1657043683,5451.4938766299965,163.32333684000332,25148.79469968001 2022-07-05,17:54:44.000,186,9571951,-74,0,1657043684,5451.534294489997,162.8862907799994,25148.79469968001 2022-07-05,17:54:45.000,186,9571904,-795,0,1657043685,5451.527558179994,162.96383120999963,25148.780725440003 2022-07-05,17:54:46.000,186,9571875,85,0,1657043686,5451.541030799999,163.68284246999974,25148.661944400003 2022-07-05,17:54:47.000,186,9571930,1165,0,1657043687,5451.527558179994,162.26596734000486,25148.585086080006 2022-07-05,17:54:48.000,186,9571990,-235,0,1657043688,5451.466931389994,163.01317512000242,25148.578098959995 2022-07-05,17:54:49.000,186,9571911,-795,0,1657043689,5451.466931389994,163.4431720499997,25148.57111184 2022-07-05,17:54:50.000,186,9572000,-795,0,1657043690,5451.480404009999,164.58513110999775,25148.64098304 2022-07-05,17:54:51.000,186,9571880,765,0,1657043691,5451.534294489997,164.902341959998,25148.703867120006 2022-07-05,17:54:52.000,186,9571752,-795,0,1657043692,5451.439986149999,165.46627235999767,25148.66893152 2022-07-05,17:54:53.000,186,9571881,-795,0,1657043693,5451.500612939999,165.3464371500013,25148.717841359998 2022-07-05,17:54:54.000,186,9571760,-795,0,1657043694,5451.419777219999,165.0362754300004,25148.578098959995 2022-07-05,17:54:55.000,186,9571565,445,0,1657043695,5451.325468879993,164.43005025000457,25148.487266400007 2022-07-05,17:54:56.000,186,9571866,-795,0,1657043696,5451.109906959995,164.26087112999812,25148.347524000004 2022-07-05,17:54:57.000,186,9571687,-795,0,1657043697,5451.325468879993,164.36660808000306,25148.529189119996 2022-07-05,17:54:58.000,186,9571842,725,0,1657043698,5451.426513529994,165.72709017000307,25148.64098304 2022-07-05,17:54:59.000,186,9571767,124,0,1657043699,5451.480404009999,165.79053234000457,25148.64098304 2022-07-05,17:55:00.000,186,9571676,-795,0,1657043700,5451.433249839996,166.17823448999843,25148.30560128 2022-07-05,17:55:01.000,186,9571852,-795,0,1657043701,5451.547767109994,165.28299497999978,25148.661944400003 2022-07-05,17:55:02.000,186,9571755,-795,0,1657043702,5451.500612939999,165.10676673000125,25148.557137600008 2022-07-05,17:55:03.000,186,9571826,-795,0,1657043703,5452.746830289994,165.68479538999964,25148.543163360002 2022-07-05,17:55:04.000,186,9571911,-795,0,1657043704,5452.814193389997,164.6415241499999,25148.536176240006 2022-07-05,17:55:05.000,186,9571979,-114,0,1657043705,5452.787248149994,164.74726110000483,25148.550150479998 2022-07-05,17:55:06.000,186,9571893,-795,0,1657043706,5452.740093979999,165.31824063000386,25148.703867120006 2022-07-05,17:55:07.000,186,9571867,-795,0,1657043707,5452.760302909999,164.90939109000465,25148.67591864001 2022-07-05,17:55:08.000,186,9571923,-795,0,1657043708,5452.787248149994,165.31824063000386,25148.682905760004 2022-07-05,17:55:09.000,186,9571911,1125,0,1657043709,5452.881556489992,165.27594585000043,25148.703867120006 2022-07-05,17:55:10.000,186,9571939,-595,0,1657043710,5452.861347559992,164.94463674000144,25148.578098959995 2022-07-05,17:55:11.000,186,9571887,1205,0,1657043711,5452.733357669997,165.33233889000257,25148.515214880004 2022-07-05,17:55:12.000,186,9571980,-795,0,1657043712,5452.740093979999,166.32626621999952,25148.529189119996 2022-07-05,17:55:13.000,186,9572106,-795,0,1657043713,5452.827666009995,165.1984054200002,25148.522202 2022-07-05,17:55:14.000,186,9571947,-114,0,1657043714,5452.874820179997,165.9385640699984,25148.647970159996 2022-07-05,17:55:15.000,186,9571976,-795,0,1657043715,5452.814193389997,165.3464371500013,25148.515214880004 2022-07-05,17:55:16.000,186,9572092,1085,0,1657043716,5453.009546379995,165.23365107000427,25148.66893152 2022-07-05,17:55:17.000,186,9572138,-795,0,1657043717,5452.9219743499925,165.5720093100026,25148.64098304 2022-07-05,17:55:18.000,186,9572049,1365,0,1657043718,5452.874820179997,165.53676365999854,25148.557137600008 2022-07-05,17:55:19.000,186,9572081,-795,0,1657043719,5452.847874939995,165.36053541,25148.431369439997 2022-07-05,17:55:20.000,186,9572192,-795,0,1657043720,5451.776801649998,165.69889364999835,25148.50124064 2022-07-05,17:55:21.000,186,9572106,-795,0,1657043721,5451.669020689995,165.73413930000243,25148.543163360002 2022-07-05,17:55:22.000,186,9571842,-795,0,1657043722,5451.776801649998,165.07152108000446,25148.5920732 2022-07-05,17:55:23.000,186,9571954,325,0,1657043723,5451.7363837899975,165.56496018000325,25148.647970159996 2022-07-05,17:55:24.000,186,9572177,-795,0,1657043724,5451.844164749993,165.1984054200002,25148.613034560003 2022-07-05,17:55:25.000,186,9571883,-795,0,1657043725,5451.783537959993,163.80972681000276,25148.62700880001 2022-07-05,17:55:26.000,186,9571834,-795,0,1657043726,5451.7363837899975,165.5085671400011,25148.50124064 2022-07-05,17:55:27.000,186,9571961,-795,0,1657043727,5451.635339139997,164.86709631000122,25148.28463992 2022-07-05,17:55:28.000,186,9571854,-795,0,1657043728,5451.669020689995,165.7200410400037,25148.50124064 2022-07-05,17:55:29.000,186,9571970,-795,0,1657043729,5451.5881849699945,164.71201545000076,25148.57111184 2022-07-05,17:55:30.000,186,9572099,124,0,1657043730,5451.554503419997,165.691844519999,25148.578098959995 2022-07-05,17:55:31.000,186,9572149,-795,0,1657043731,5451.743120099993,164.93053848000272,25148.661944400003 2022-07-05,17:55:32.000,186,9571963,-795,0,1657043732,5451.642075449992,165.37463366999873,25148.647970159996 2022-07-05,17:55:33.000,186,9572206,-795,0,1657043733,5451.689229619995,166.47429795000062,25148.606047440007 2022-07-05,17:55:34.000,186,9572072,-795,0,1657043734,5451.615130209997,165.57905844000197,25148.564124720004 2022-07-05,17:55:35.000,186,9571984,-795,0,1657043735,5451.655548069997,165.25479846000235,25148.466305040005 2022-07-05,17:55:36.000,186,9572120,-795,0,1657043736,5451.628602829995,164.97988238999824,25148.466305040005 2022-07-05,17:55:37.000,186,9571922,-795,0,1657043737,5451.399568289999,165.3464371500013,25148.179833120004 2022-07-05,17:55:38.000,186,9571937,-795,0,1657043738,5451.500612939999,165.43807584000024,25148.57111184 2022-07-05,17:55:39.000,186,9571997,-795,0,1657043739,5451.574712349997,164.93758761000208,25148.578098959995 2022-07-05,17:55:40.000,186,9571934,-795,0,1657043740,5451.722911169993,164.4934924199988,25148.57111184 2022-07-05,17:55:41.000,186,9571952,805,0,1657043741,5451.675756999997,164.71201545000076,25148.550150479998 2022-07-05,17:55:42.000,186,9572095,1045,0,1657043742,5451.648811759995,165.68479538999964,25148.480279279996 2022-07-05,17:55:43.000,186,9571842,-795,0,1657043743,5451.911527849996,165.82577799000137,25148.410408079995 2022-07-05,17:55:44.000,186,9571894,1005,0,1657043744,5451.864373679993,165.67774626000028,25148.382459599998 2022-07-05,17:55:45.000,186,9571902,-795,0,1657043745,5451.931736779996,165.05742281999846,25148.417395200006 2022-07-05,17:55:46.000,186,9571876,325,0,1657043746,5452.052990359996,164.2467728699994,25148.50124064 2022-07-05,17:55:47.000,186,9572018,-795,0,1657043747,5451.965418329994,165.21955280999828,25148.35451112 2022-07-05,17:55:48.000,186,9571881,-795,0,1657043748,5451.985627259994,164.68381893000333,25148.487266400007 2022-07-05,17:55:49.000,186,9571747,-795,0,1657043749,5451.938473089998,162.87219252000068,25148.522202 2022-07-05,17:55:50.000,186,9571712,-795,0,1657043750,5451.965418329994,163.48546683000313,25148.375472480002 2022-07-05,17:55:51.000,186,9571857,-795,0,1657043751,5451.985627259994,164.8036541399997,25148.312588399996 2022-07-05,17:55:52.000,186,9571315,765,0,1657043752,5452.052990359996,162.9849785999977,25148.28463992 2022-07-05,17:55:53.000,186,9571687,725,0,1657043753,5451.864373679993,164.00005332,25148.054064960008 2022-07-05,17:55:54.000,186,9571708,85,0,1657043754,5452.201189179999,163.5066142200012,25148.396433840004 2022-07-05,17:55:55.000,186,9571854,-795,0,1657043755,5452.113617149997,163.1471085900048,25148.42438232 2022-07-05,17:55:56.000,186,9571782,-795,0,1657043756,5452.187716559994,163.5066142200012,25148.42438232 2022-07-05,17:55:57.000,186,9571734,-755,0,1657043757,5452.261815969992,163.2810420599999,25148.431369439997 2022-07-05,17:55:58.000,186,9571703,-795,0,1657043758,5452.167507629994,163.69694072999846,25148.319575520007 2022-07-05,17:55:59.000,186,9571783,605,0,1657043759,5452.120353459999,164.5569345900003,25148.326562640003 2022-07-05,17:56:00.000,186,9571691,-795,0,1657043760,5452.0934082199965,164.00710244999937,25148.249704320006 2022-07-05,17:56:01.000,186,9571845,-795,0,1657043761,5453.1981630599985,163.45022117999906,25148.228742960004 2022-07-05,17:56:02.000,186,9571784,-795,0,1657043762,5452.147298699994,162.7241607899996,25148.389446720008 2022-07-05,17:56:03.000,186,9571822,-155,0,1657043763,5452.147298699994,162.89333990999876,25148.431369439997 2022-07-05,17:56:04.000,186,9571730,-795,0,1657043764,5452.140562389999,162.53383428000234,25148.410408079995 2022-07-05,17:56:05.000,186,9571829,885,0,1657043765,5452.255079659997,162.63957123,25148.417395200006 2022-07-05,17:56:06.000,186,9571771,1085,0,1657043766,5452.221398109992,164.53578720000223,25148.270665680007 2022-07-05,17:56:07.000,186,9571683,-35,0,1657043767,5452.180980249999,164.19037983000453,25148.249704320006 2022-07-05,17:56:08.000,186,9571777,45,0,1657043768,5452.180980249999,164.32431329999963,25148.228742960004 2022-07-05,17:56:09.000,186,9571677,-795,0,1657043769,5452.221398109992,164.78250675000163,25148.25669144 2022-07-05,17:56:10.000,186,9571729,-795,0,1657043770,5451.9788909499985,164.50054154999816,25148.17284600001 2022-07-05,17:56:11.000,186,9571713,-315,0,1657043771,5452.295497519997,164.83185066000442,25148.382459599998 2022-07-05,17:56:12.000,186,9571660,645,0,1657043772,5452.288761209995,164.28906765000283,25148.312588399996 2022-07-05,17:56:13.000,186,9571787,-795,0,1657043773,5452.443696339993,165.19135629000084,25148.382459599998 2022-07-05,17:56:14.000,186,9571653,-795,0,1657043774,5452.430223719995,165.15611064000404,25148.193807359996 2022-07-05,17:56:15.000,186,9571623,965,0,1657043775,5452.4504326499955,164.5569345900003,25148.200794480006 2022-07-05,17:56:16.000,186,9571900,-795,0,1657043776,5452.255079659997,165.0010297800036,25147.963232400005 2022-07-05,17:56:17.000,186,9571720,-795,0,1657043777,5452.484114199993,164.33841155999835,25148.17284600001 2022-07-05,17:56:18.000,186,9571859,-795,0,1657043778,5452.645785639994,164.1833306999979,25148.30560128 2022-07-05,17:56:19.000,186,9571697,-195,0,1657043779,5452.652521949996,163.41497553000227,25148.30560128 2022-07-05,17:56:20.000,186,9571802,-795,0,1657043780,5452.672730879996,163.4925159600025,25148.28463992 2022-07-05,17:56:21.000,186,9571802,-795,0,1657043781,5452.787248149994,163.37268074999884,25148.33354976 2022-07-05,17:56:22.000,186,9571827,-795,0,1657043782,5452.726621359994,162.8228486099979,25148.28463992 2022-07-05,17:56:23.000,186,9571744,-354,0,1657043783,5452.753566599997,162.8228486099979,25147.998168 2022-07-05,17:56:24.000,186,9571819,845,0,1657043784,5452.814193389997,163.45727030999842,25148.17284600001 2022-07-05,17:56:25.000,186,9571948,-795,0,1657043785,5452.861347559992,164.331362429999,25148.23573008 2022-07-05,17:56:26.000,186,9571732,-555,0,1657043786,5452.942183279993,163.36563161999948,25148.319575520007 2022-07-05,17:56:27.000,186,9571762,-795,0,1657043787,5452.868083869995,162.75940644000366,25148.375472480002 2022-07-05,17:56:28.000,186,9571948,245,0,1657043788,5452.733357669997,162.95678208000027,25148.00515512001 2022-07-05,17:56:29.000,186,9571781,-795,0,1657043789,5452.935446969997,163.54890900000464,25148.326562640003 2022-07-05,17:56:30.000,186,9571842,-795,0,1657043790,5452.881556489992,163.4925159600025,25148.270665680007 2022-07-05,17:56:31.000,186,9571708,-795,0,1657043791,5452.874820179997,162.08973908999906,25148.23573008 2022-07-05,17:56:32.000,186,9571254,-795,0,1657043792,5452.888292799995,161.66679129000113,25148.214768719998 2022-07-05,17:56:33.000,186,9571480,-795,0,1657043793,5452.861347559992,162.86514339000132,25148.242717199995 2022-07-05,17:56:34.000,186,9571626,-795,0,1657043794,5452.948919589995,162.90038903999812,25148.382459599998 2022-07-05,17:56:35.000,186,9571516,205,0,1657043795,5452.948919589995,162.9990768600037,25148.368485360006 2022-07-05,17:56:36.000,186,9571567,-235,0,1657043796,5452.793984459997,163.7533337700006,25148.054064960008 2022-07-05,17:56:37.000,186,9571664,-795,0,1657043797,5452.928710659995,162.30826212000102,25148.298614160005 2022-07-05,17:56:38.000,186,9571664,845,0,1657043798,5452.841138629992,162.4421955900034,25148.23573008 2022-07-05,17:56:39.000,186,9571753,1604,0,1657043799,5452.962392209993,163.76038289999997,25148.179833120004 2022-07-05,17:56:40.000,186,9571679,1045,0,1657043800,5452.935446969997,163.85907071999827,25148.193807359996 2022-07-05,17:56:41.000,186,9571605,-795,0,1657043801,5453.009546379995,163.45727030999842,25148.151884640007 2022-07-05,17:56:42.000,186,9571855,1485,0,1657043802,5453.083645789993,165.08561934000318,25148.298614160005 2022-07-05,17:56:43.000,186,9571639,-795,0,1657043803,5453.063436859993,164.41595198999858,25148.29162704001 2022-07-05,17:56:44.000,186,9571562,-35,0,1657043804,5453.191426749996,164.53578720000223,25148.263678559997 2022-07-05,17:56:45.000,186,9571914,645,0,1657043805,5453.090382099996,164.5075906800048,25148.298614160005 2022-07-05,17:56:46.000,186,9571595,-795,0,1657043806,5453.063436859993,163.95775854000385,25148.144897519996 2022-07-05,17:56:47.000,186,9571584,565,0,1657043807,5453.063436859993,163.36563161999948,25148.18682024 2022-07-05,17:56:48.000,186,9571705,85,0,1657043808,5452.982601139993,163.92251288999978,25147.977206639996 2022-07-05,17:56:49.000,186,9571611,1125,0,1657043809,5453.016282689998,164.21857635000197,25147.942271040003 2022-07-05,17:56:50.000,186,9571695,-795,0,1657043810,5453.103854719993,162.9144873000041,25148.23573008 2022-07-05,17:56:51.000,186,9571529,-795,0,1657043811,5453.063436859993,162.83694687000389,25148.28463992 2022-07-05,17:56:52.000,186,9571448,765,0,1657043812,5453.245317229994,163.74628464000125,25148.298614160005 2022-07-05,17:56:53.000,186,9571724,-795,0,1657043813,5453.204899369994,164.01415157999872,25148.298614160005 2022-07-05,17:56:54.000,186,9571527,-35,0,1657043814,5453.144272579993,164.7684084900029,25148.270665680007 2022-07-05,17:56:55.000,186,9571593,-795,0,1657043815,5453.171217819996,163.76743202999933,25148.144897519996 2022-07-05,17:56:56.000,186,9571635,-795,0,1657043816,5453.177954129998,164.8036541399997,25148.130923280005 2022-07-05,17:56:57.000,186,9571495,-795,0,1657043817,5453.1644815099935,163.89431637000234,25148.193807359996 2022-07-05,17:56:58.000,186,9571348,445,0,1657043818,5453.151008889996,164.16923243999918,25148.347524000004 2022-07-05,17:56:59.000,186,9571552,765,0,1657043819,5453.258789849999,164.3595589500037,25148.382459599998 2022-07-05,17:57:00.000,186,9571577,-795,0,1657043820,5453.272262469996,163.78153028999805,25148.368485360006 2022-07-05,17:57:01.000,186,9571601,605,0,1657043821,5453.346361879994,165.7552866900005,25148.431369439997 2022-07-05,17:57:02.000,186,9571492,-795,0,1657043822,5454.451116719996,165.41692845000216,25148.326562640003 2022-07-05,17:57:03.000,186,9571489,2565,0,1657043823,5454.370280999996,165.24070020000363,25148.29162704001 2022-07-05,17:57:04.000,186,9571580,-795,0,1657043824,5454.451116719996,164.82480152999779,25148.249704320006 2022-07-05,17:57:05.000,186,9571461,-795,0,1657043825,5454.3837536199935,163.83087420000084,25148.28463992 2022-07-05,17:57:06.000,186,9571542,285,0,1657043826,5454.403962549994,164.0846428799996,25148.410408079995 2022-07-05,17:57:07.000,186,9571595,1085,0,1657043827,5453.824639889994,163.555958130004,25148.40342096 2022-07-05,17:57:08.000,186,9571661,-795,0,1657043828,5453.346361879994,164.01415157999872,25148.382459599998 2022-07-05,17:57:09.000,186,9571426,924,0,1657043829,5453.204899369994,164.6697206700046,25148.396433840004 2022-07-05,17:57:10.000,186,9571766,-795,0,1657043830,5453.339625569999,164.81070326999907,25148.312588399996 2022-07-05,17:57:11.000,186,9571667,-795,0,1657043831,5453.278998779999,164.62742589000118,25148.277652800003 2022-07-05,17:57:12.000,186,9571761,-795,0,1657043832,5453.204899369994,164.83889979000378,25148.23573008 2022-07-05,17:57:13.000,186,9571734,-635,0,1657043833,5453.225108299994,165.02922630000103,25148.270665680007 2022-07-05,17:57:14.000,186,9571887,-515,0,1657043834,5453.211635679996,164.47234503000072,25148.193807359996 2022-07-05,17:57:15.000,186,9571803,-795,0,1657043835,5453.332889259997,164.96578412999952,25148.35451112 2022-07-05,17:57:16.000,186,9571624,-795,0,1657043836,5453.353098189997,164.6415241499999,25148.389446720008 2022-07-05,17:57:17.000,186,9571649,-795,0,1657043837,5453.151008889996,165.35348628000065,25148.25669144 2022-07-05,17:57:18.000,186,9571744,-795,0,1657043838,5453.292471399996,165.4451249699996,25148.193807359996 2022-07-05,17:57:19.000,186,9571688,-795,0,1657043839,5453.420461289992,164.41595198999858,25148.23573008 2022-07-05,17:57:20.000,186,9571562,-795,0,1657043840,5453.265526159994,165.7552866900005,25148.01912936 2022-07-05,17:57:21.000,186,9571821,-635,0,1657043841,5453.359834499999,164.5428363300016,25148.221755840008 2022-07-05,17:57:22.000,186,9571882,205,0,1657043842,5453.447406529995,165.07857021000382,25148.347524000004 2022-07-05,17:57:23.000,186,9571748,-795,0,1657043843,5453.400252359999,163.78857942000468,25148.417395200006 2022-07-05,17:57:24.000,186,9571714,-795,0,1657043844,5453.380043429999,164.02824984000472,25148.396433840004 2022-07-05,17:57:25.000,186,9571777,-795,0,1657043845,5453.353098189997,164.69791719000204,25148.417395200006 2022-07-05,17:57:26.000,186,9571900,1085,0,1657043846,5453.238580919999,164.42300111999793,25148.326562640003 2022-07-05,17:57:27.000,186,9571732,-795,0,1657043847,5453.413724979997,164.50054154999816,25148.298614160005 2022-07-05,17:57:28.000,186,9571740,-795,0,1657043848,5453.299207709999,163.94366027999786,25148.28463992 2022-07-05,17:57:29.000,186,9571782,765,0,1657043849,5453.0701731699955,164.8036541399997,25147.7536188 2022-07-05,17:57:30.000,186,9571767,1485,0,1657043850,5453.204899369994,164.71201545000076,25148.221755840008 2022-07-05,17:57:31.000,186,9571722,1125,0,1657043851,5453.373307119997,164.11988853000366,25148.42438232 2022-07-05,17:57:32.000,186,9571424,-795,0,1657043852,5453.252053539996,164.8882436999993,25148.431369439997 2022-07-05,17:57:33.000,186,9571518,885,0,1657043853,5453.373307119997,164.93758761000208,25148.445343680003 2022-07-05,17:57:34.000,186,9571699,965,0,1657043854,5452.962392209993,164.6697206700046,25148.326562640003 2022-07-05,17:57:35.000,186,9571608,-354,0,1657043855,5452.942183279993,164.30316591000155,25148.34053688001 2022-07-05,17:57:36.000,186,9571711,-795,0,1657043856,5453.110591029996,164.458246770002,25148.11694904 2022-07-05,17:57:37.000,186,9571558,-795,0,1657043857,5453.103854719993,164.47939416000008,25148.30560128 2022-07-05,17:57:38.000,186,9571447,805,0,1657043858,5453.305944019994,164.35250982000434,25148.396433840004 2022-07-05,17:57:39.000,186,9571653,-795,0,1657043859,5453.265526159994,163.3444842300014,25148.431369439997 2022-07-05,17:57:40.000,186,9571655,-795,0,1657043860,5453.225108299994,163.48546683000313,25148.42438232 2022-07-05,17:57:41.000,186,9571769,-315,0,1657043861,5453.326152949994,164.05644636000216,25148.417395200006 2022-07-05,17:57:42.000,186,9571816,-795,0,1657043862,5453.272262469996,164.00710244999937,25148.35451112 2022-07-05,17:57:43.000,186,9571731,1325,0,1657043863,5453.151008889996,164.47234503000072,25148.270665680007 2022-07-05,17:57:44.000,186,9571782,5,0,1657043864,5453.016282689998,164.3102150400009,25148.277652800003 2022-07-05,17:57:45.000,186,9571716,-795,0,1657043865,5453.346361879994,164.4441485100033,25148.277652800003 2022-07-05,17:57:46.000,186,9571561,124,0,1657043866,5453.265526159994,163.63349856000423,25148.25669144 2022-07-05,17:57:47.000,186,9571755,1005,0,1657043867,5453.211635679996,163.06251902999793,25148.228742960004 2022-07-05,17:57:48.000,186,9571774,-795,0,1657043868,5453.110591029996,164.14103592000174,25148.410408079995 2022-07-05,17:57:49.000,186,9571891,1125,0,1657043869,5453.0499642399955,164.53578720000223,25148.389446720008 2022-07-05,17:57:50.000,186,9571831,-395,0,1657043870,5452.814193389997,164.50054154999816,25148.319575520007 2022-07-05,17:57:51.000,186,9571712,1125,0,1657043871,5452.942183279993,164.43005025000457,25148.23573008 2022-07-05,17:57:52.000,186,9571790,-795,0,1657043872,5452.908501729995,163.28809118999925,25148.270665680007 2022-07-05,17:57:53.000,186,9571862,-795,0,1657043873,5452.719885049999,163.07661729000392,25148.270665680007 2022-07-05,17:57:54.000,186,9571876,965,0,1657043874,5453.029755309995,163.35153336000076,25148.368485360006 2022-07-05,17:57:55.000,186,9571856,-795,0,1657043875,5453.0499642399955,163.21759988999838,25148.389446720008 2022-07-05,17:57:56.000,186,9571616,1085,0,1657043876,5453.117327339998,163.5912037800008,25148.368485360006 2022-07-05,17:57:57.000,186,9571755,-795,0,1657043877,5453.137536269998,163.541859869998,25148.410408079995 2022-07-05,17:57:58.000,186,9571801,-795,0,1657043878,5453.238580919999,162.9144873000041,25148.25669144 2022-07-05,17:57:59.000,186,9571866,-795,0,1657043879,5453.184690439994,163.48546683000313,25148.368485360006 2022-07-05,17:58:00.000,186,9571688,-795,0,1657043880,5452.901765419992,162.79465209000045,25147.481121120007 2022-07-05,17:58:01.000,186,9571793,1165,0,1657043881,5452.989337449995,162.5408834100017,25148.012142240004 2022-07-05,17:58:02.000,186,9572029,-795,0,1657043882,5452.948919589995,163.10481381000136,25148.382459599998 2022-07-05,17:58:03.000,186,9571792,-795,0,1657043883,5453.076909479998,163.57710552000208,25148.4523308 2022-07-05,17:58:04.000,186,9571685,1205,0,1657043884,5453.130799959996,163.30218944999797,25148.431369439997 2022-07-05,17:58:05.000,186,9571699,765,0,1657043885,5453.157745199998,163.48546683000313,25148.410408079995 2022-07-05,17:58:06.000,186,9571721,765,0,1657043886,5453.002810069993,163.8520215899989,25148.312588399996 2022-07-05,17:58:07.000,186,9571749,-795,0,1657043887,5452.969128519995,162.85809426000196,25148.249704320006 2022-07-05,17:58:08.000,186,9571981,-795,0,1657043888,5453.002810069993,163.89431637000234,25148.16585888 2022-07-05,17:58:09.000,186,9571695,-795,0,1657043889,5452.996073759998,164.38070634000178,25148.17284600001 2022-07-05,17:58:10.000,186,9571669,-795,0,1657043890,5453.023018999993,164.02824984000472,25148.375472480002 2022-07-05,17:58:11.000,186,9571668,-795,0,1657043891,5453.0701731699955,164.45119764000265,25148.389446720008 2022-07-05,17:58:12.000,186,9571974,-795,0,1657043892,5452.969128519995,165.29004410999914,25148.33354976 2022-07-05,17:58:13.000,186,9571850,-795,0,1657043893,5453.090382099996,164.72611370999948,25148.319575520007 2022-07-05,17:58:14.000,186,9572009,1405,0,1657043894,5453.103854719993,165.04332455999975,25148.18682024 2022-07-05,17:58:15.000,186,9571784,-795,0,1657043895,5452.969128519995,165.38873193000472,25147.963232400005 2022-07-05,17:58:16.000,186,9571704,-795,0,1657043896,5453.002810069993,164.97283325999888,25148.18682024 2022-07-05,17:58:17.000,186,9571759,-795,0,1657043897,5452.9556558999975,165.58610757000133,25148.130923280005 2022-07-05,17:58:18.000,186,9571853,725,0,1657043898,5452.908501729995,164.32431329999963,25147.977206639996 2022-07-05,17:58:19.000,186,9571930,-795,0,1657043899,5452.881556489992,164.20447809000325,25148.17284600001 2022-07-05,17:58:20.000,186,9571844,-795,0,1657043900,5453.029755309995,164.1128394000043,25148.28463992 2022-07-05,17:58:21.000,186,9571876,765,0,1657043901,5453.076909479998,164.30316591000155,25148.312588399996 2022-07-05,17:58:22.000,186,9571676,-715,0,1657043902,5452.800720769999,163.7744811599987,25148.200794480006 2022-07-05,17:58:23.000,186,9571701,1245,0,1657043903,5452.773775529997,164.93758761000208,25148.102974800007 2022-07-05,17:58:24.000,186,9571788,-795,0,1657043904,5452.915238039997,163.8661198500049,25148.102974800007 2022-07-05,17:58:25.000,186,9571777,1325,0,1657043905,5452.820929699992,163.9507094100045,25147.928296799997 2022-07-05,17:58:26.000,186,9571789,-795,0,1657043906,5452.975864829998,164.6062785000031,25148.214768719998 2022-07-05,17:58:27.000,186,9571930,-795,0,1657043907,5452.969128519995,164.63447502000054,25148.270665680007 2022-07-05,17:58:28.000,186,9571808,-795,0,1657043908,5452.901765419992,164.43709938000393,25148.28463992 2022-07-05,17:58:29.000,186,9571747,-795,0,1657043909,5452.827666009995,163.84497245999955,25148.0680392 2022-07-05,17:58:30.000,186,9571916,-795,0,1657043910,5452.733357669997,164.00710244999937,25148.18682024 2022-07-05,17:58:31.000,186,9571797,-795,0,1657043911,5452.814193389997,163.17530511000223,25148.082013440006 2022-07-05,17:58:32.000,186,9571833,-795,0,1657043912,5452.800720769999,162.6889151400028,25148.061052080004 2022-07-05,17:58:33.000,186,9571834,1085,0,1657043913,5452.793984459997,163.88021811000363,25148.102974800007 2022-07-05,17:58:34.000,186,9571853,-795,0,1657043914,5452.9219743499925,162.92858556000283,25148.221755840008 2022-07-05,17:58:35.000,186,9571809,-795,0,1657043915,5452.800720769999,162.4562938500021,25148.075026319995 2022-07-05,17:58:36.000,186,9571796,765,0,1657043916,5452.841138629992,163.1471085900048,25148.242717199995 2022-07-05,17:58:37.000,186,9571800,765,0,1657043917,5452.908501729995,163.51366335000057,25148.221755840008 2022-07-05,17:58:38.000,186,9571831,-795,0,1657043918,5452.847874939995,164.40185372999986,25148.12393616001 2022-07-05,17:58:39.000,186,9571857,-795,0,1657043919,5452.841138629992,163.89431637000234,25148.047077839998 2022-07-05,17:58:40.000,186,9571630,-74,0,1657043920,5452.868083869995,164.0987411399983,25148.08900056 2022-07-05,17:58:41.000,186,9571920,-795,0,1657043921,5452.780511839999,163.33743510000204,25147.92130968 2022-07-05,17:58:42.000,186,9572051,404,0,1657043922,5452.868083869995,163.06956816000456,25148.270665680007 2022-07-05,17:58:43.000,186,9571797,-795,0,1657043923,5452.915238039997,163.0343225100005,25148.28463992 2022-07-05,17:58:44.000,186,9571815,-795,0,1657043924,5452.753566599997,163.76038289999997,25148.28463992 2022-07-05,17:58:45.000,186,9571985,404,0,1657043925,5452.861347559992,165.25479846000235,25148.270665680007 2022-07-05,17:58:46.000,186,9571874,-795,0,1657043926,5452.625576709994,164.93758761000208,25147.942271040003 2022-07-05,17:58:47.000,186,9571815,-795,0,1657043927,5452.490850509996,164.79660501000035,25147.858425599996 2022-07-05,17:58:48.000,186,9571857,605,0,1657043928,5452.699676119999,164.52168894000351,25148.11694904 2022-07-05,17:58:49.000,186,9571925,-795,0,1657043929,5452.679467189999,164.4934924199988,25148.207781600002 2022-07-05,17:58:50.000,186,9571856,-795,0,1657043930,5452.726621359994,163.6405476900036,25148.270665680007 2022-07-05,17:58:51.000,186,9572099,-795,0,1657043931,5452.7131487399965,163.80972681000276,25148.312588399996 2022-07-05,17:58:52.000,186,9571910,-795,0,1657043932,5452.699676119999,164.40185372999986,25148.263678559997 2022-07-05,17:58:53.000,186,9571803,-795,0,1657043933,5452.719885049999,164.6697206700046,25148.34053688001 2022-07-05,17:58:54.000,186,9571749,85,0,1657043934,5452.659258259999,163.73218638000253,25148.193807359996 2022-07-05,17:58:55.000,186,9571995,1125,0,1657043935,5452.605367779994,164.6062785000031,25148.16585888 2022-07-05,17:58:56.000,186,9571897,-595,0,1657043936,5452.517795749998,164.1833306999979,25148.047077839998 2022-07-05,17:58:57.000,186,9571856,845,0,1657043937,5452.551477299996,163.41497553000227,25148.11694904 2022-07-05,17:58:58.000,186,9571874,-795,0,1657043938,5452.511059439996,164.1480850500011,25148.242717199995 2022-07-05,17:58:59.000,186,9571776,885,0,1657043939,5452.288761209995,163.64759682000295,25148.25669144 2022-07-05,17:59:00.000,186,9571896,-795,0,1657043940,5452.396542169998,163.95775854000385,25148.298614160005 2022-07-05,17:59:01.000,186,9571868,85,0,1657043941,5452.551477299996,163.9648076700032,25148.29162704001 2022-07-05,17:59:02.000,186,9572154,-795,0,1657043942,5452.571686229996,163.76743202999933,25148.193807359996 2022-07-05,17:59:03.000,186,9572149,1125,0,1657043943,5452.585158849994,162.87924165000004,25148.11694904 2022-07-05,17:59:04.000,186,9572117,-795,0,1657043944,5452.5649499199935,163.78153028999805,25148.102974800007 2022-07-05,17:59:05.000,186,9572076,-155,0,1657043945,5452.551477299996,163.10481381000136,25148.082013440006 2022-07-05,17:59:06.000,186,9571799,1165,0,1657043946,5452.127089769994,163.43612292000034,25147.92130968 2022-07-05,17:59:07.000,186,9571924,-795,0,1657043947,5452.726621359994,162.92858556000283,25148.221755840008 2022-07-05,17:59:08.000,186,9571930,-235,0,1657043948,5452.632313019996,162.58317818999785,25147.991180880003 2022-07-05,17:59:09.000,186,9571777,-795,0,1657043949,5452.672730879996,163.02022425000177,25148.17284600001 2022-07-05,17:59:10.000,186,9571908,845,0,1657043950,5452.652521949996,163.2457964100031,25148.033103600006 2022-07-05,17:59:11.000,186,9571948,-675,0,1657043951,5452.538004679998,161.3777769599983,25147.984193760007 2022-07-05,17:59:12.000,186,9571867,404,0,1657043952,5452.511059439996,161.03941871999996,25147.998168 2022-07-05,17:59:13.000,186,9571896,924,0,1657043953,5452.484114199993,159.67893662999995,25147.977206639996 2022-07-05,17:59:14.000,186,9571398,-795,0,1657043954,5452.457168959998,162.01219865999883,25148.130923280005 2022-07-05,17:59:15.000,186,9571668,1245,0,1657043955,5452.571686229996,161.80777389000286,25148.144897519996 2022-07-05,17:59:16.000,186,9571849,965,0,1657043956,5452.490850509996,162.00514952999947,25148.08900056 2022-07-05,17:59:17.000,186,9571722,-795,0,1657043957,5452.477377889998,161.9487564900046,25147.963232400005 2022-07-05,17:59:18.000,186,9571654,-795,0,1657043958,5452.490850509996,162.69596427000215,25147.998168 2022-07-05,17:59:19.000,186,9571793,1805,0,1657043959,5452.423487409993,162.30826212000102,25147.935283920007 2022-07-05,17:59:20.000,186,9571873,-195,0,1657043960,5452.3359153799975,162.9144873000041,25147.62086352001 2022-07-05,17:59:21.000,186,9571673,-795,0,1657043961,5452.4504326499955,162.8017012199998,25147.809515759996 2022-07-05,17:59:22.000,186,9571795,725,0,1657043962,5452.484114199993,162.46334298000147,25148.0680392 2022-07-05,17:59:23.000,186,9571729,445,0,1657043963,5452.645785639994,162.58317818999785,25148.082013440006 2022-07-05,17:59:24.000,186,9571901,1125,0,1657043964,5452.484114199993,162.09678821999842,25147.7536188 2022-07-05,17:59:25.000,186,9571888,-795,0,1657043965,5452.538004679998,162.13908300000185,25148.054064960008 2022-07-05,17:59:26.000,186,9571802,-795,0,1657043966,5452.463905269993,162.4562938500021,25147.977206639996 2022-07-05,17:59:27.000,186,9571718,805,0,1657043967,5452.484114199993,163.1612068500035,25147.935283920007 2022-07-05,17:59:28.000,186,9571919,-795,0,1657043968,5452.517795749998,162.7876029600011,25147.774580160003 2022-07-05,17:59:29.000,186,9571783,-795,0,1657043969,5452.571686229996,164.2961167800022,25147.998168 2022-07-05,17:59:30.000,186,9571813,-155,0,1657043970,5452.6929398099965,163.0343225100005,25148.054064960008 2022-07-05,17:59:31.000,186,9571826,-795,0,1657043971,5452.632313019996,164.40890285999922,25148.130923280005 2022-07-05,17:59:32.000,186,9571682,-795,0,1657043972,5452.591895159996,163.97890593000193,25148.11694904 2022-07-05,17:59:33.000,186,9571709,-795,0,1657043973,5452.436960029998,164.00710244999937,25148.144897519996 2022-07-05,17:59:34.000,186,9571842,765,0,1657043974,5452.322442759993,162.9849785999977,25148.026116479996 2022-07-05,17:59:35.000,186,9571831,-434,0,1657043975,5452.3359153799975,162.06859170000098,25147.963232400005 2022-07-05,17:59:36.000,186,9571769,1045,0,1657043976,5452.167507629994,163.14005945999816,25147.760605919997 2022-07-05,17:59:37.000,186,9571888,605,0,1657043977,5452.275288589997,162.96383120999963,25148.00515512001 2022-07-05,17:59:38.000,186,9571782,-795,0,1657043978,5452.308970139995,162.4774412400002,25148.075026319995 2022-07-05,17:59:39.000,186,9571749,1445,0,1657043979,5452.403278479993,163.52071247999993,25148.075026319995 2022-07-05,17:59:40.000,186,9572081,-434,0,1657043980,5452.430223719995,163.90841463000106,25148.11694904 2022-07-05,17:59:41.000,186,9571835,1125,0,1657043981,5452.436960029998,164.50054154999816,25148.082013440006 2022-07-05,17:59:42.000,186,9571719,-795,0,1657043982,5452.389805859995,164.30316591000155,25147.97021952 2022-07-05,17:59:43.000,186,9571757,325,0,1657043983,5451.972154639996,164.48644328999944,25147.95624528001 2022-07-05,17:59:44.000,186,9571879,1525,0,1657043984,5452.052990359996,164.0846428799996,25147.928296799997 2022-07-05,17:59:45.000,186,9571968,-795,0,1657043985,5452.086671909994,165.24070020000363,25147.893361200004 2022-07-05,17:59:46.000,186,9572000,725,0,1657043986,5452.100144529999,164.3102150400009,25148.026116479996 2022-07-05,17:59:47.000,186,9572095,-795,0,1657043987,5452.073199289996,164.57103284999903,25148.054064960008 2022-07-05,17:59:48.000,186,9571924,-595,0,1657043988,5452.322442759993,164.82480152999779,25148.054064960008 2022-07-05,17:59:49.000,186,9572041,1085,0,1657043989,5452.342651689993,164.3595589500037,25148.047077839998 2022-07-05,17:59:50.000,186,9572032,205,0,1657043990,5452.241607039992,164.62037676000182,25147.92130968 2022-07-05,17:59:51.000,186,9571752,-795,0,1657043991,5452.295497519997,165.25479846000235,25147.893361200004 2022-07-05,17:59:52.000,186,9571963,-155,0,1657043992,5452.295497519997,165.48741975000303,25147.85143848 2022-07-05,17:59:53.000,186,9572104,1005,0,1657043993,5452.234870729997,164.8529980500025,25147.83047712 2022-07-05,17:59:54.000,186,9571946,-35,0,1657043994,5452.234870729997,165.07857021000382,25147.963232400005 2022-07-05,17:59:55.000,186,9571866,404,0,1657043995,5452.329179069995,165.40283019000344,25147.991180880003 2022-07-05,17:59:56.000,186,9572073,-274,0,1657043996,5452.315706449997,165.5085671400011,25147.963232400005 2022-07-05,17:59:57.000,186,9571913,-795,0,1657043997,5452.376333239998,164.2115272200026,25147.907335439995 2022-07-05,17:59:58.000,186,9572176,1245,0,1657043998,5452.329179069995,164.23267461000069,25147.83746424001 2022-07-05,17:59:59.000,186,9572076,685,0,1657043999,5452.261815969992,165.0151280400023,25147.795541520005 2022-07-05,18:00:00.000,186,9571999,-795,0,1657044000,5452.180980249999,164.33841155999835,25147.725670320004 2022-07-05,18:00:01.000,186,9571605,765,0,1657044001,5452.201189179999,164.7543102300042,25147.795541520005 2022-07-05,18:00:02.000,186,9572052,-795,0,1657044002,5452.329179069995,164.83185066000442,25147.85143848 2022-07-05,18:00:03.000,186,9572328,765,0,1657044003,5452.349387999995,165.63545148000412,25147.942271040003 2022-07-05,18:00:04.000,186,9572067,-795,0,1657044004,5452.3359153799975,164.2115272200026,25147.928296799997 2022-07-05,18:00:05.000,186,9572183,-795,0,1657044005,5452.248343349995,164.98693152000487,25147.886374080008 2022-07-05,18:00:06.000,186,9572134,-795,0,1657044006,5452.315706449997,165.1631597700034,25147.78156728 2022-07-05,18:00:07.000,186,9572120,-795,0,1657044007,5452.201189179999,165.07857021000382,25147.760605919997 2022-07-05,18:00:08.000,186,9571838,-795,0,1657044008,5452.140562389999,164.82480152999779,25147.746631680006 2022-07-05,18:00:09.000,186,9571987,-795,0,1657044009,5452.255079659997,164.59218024000438,25147.760605919997 2022-07-05,18:00:10.000,186,9572051,-515,0,1657044010,5452.315706449997,164.61332763000246,25147.865412720006 2022-07-05,18:00:11.000,186,9572204,-795,0,1657044011,5452.039517739999,164.79660501000035,25147.90034832 2022-07-05,18:00:12.000,186,9572239,-795,0,1657044012,5452.288761209995,165.247749330003,25147.928296799997 2022-07-05,18:00:13.000,186,9572075,-795,0,1657044013,5452.167507629994,164.78250675000163,25147.907335439995 2022-07-05,18:00:14.000,186,9572110,1405,0,1657044014,5452.201189179999,164.38775547000114,25147.844451360004 2022-07-05,18:00:15.000,186,9572087,-795,0,1657044015,5452.005836189994,163.8026776800034,25147.760605919997 2022-07-05,18:00:16.000,186,9571983,-795,0,1657044016,5452.167507629994,163.94366027999786,25147.767593040007 2022-07-05,18:00:17.000,186,9571864,-74,0,1657044017,5451.958682019998,163.4079264000029,25147.627850640005 2022-07-05,18:00:18.000,186,9571977,-155,0,1657044018,5452.059726669999,164.64857327999925,25147.711696079998 2022-07-05,18:00:19.000,186,9571885,-795,0,1657044019,5452.248343349995,163.82382507000148,25147.94925816 2022-07-05,18:00:20.000,186,9572077,-795,0,1657044020,5452.113617149997,164.38070634000178,25147.83047712 2022-07-05,18:00:21.000,186,9571942,-795,0,1657044021,5452.026045119994,164.71906458000012,25147.795541520005 2022-07-05,18:00:22.000,186,9572186,1125,0,1657044022,5452.106880839994,164.37365721000242,25147.872399840002 2022-07-05,18:00:23.000,186,9571901,805,0,1657044023,5452.086671909994,164.8036541399997,25147.78855440001 2022-07-05,18:00:24.000,186,9571955,-795,0,1657044024,5452.026045119994,165.2266019400049,25147.774580160003 2022-07-05,18:00:25.000,186,9571937,-795,0,1657044025,5452.106880839994,163.94366027999786,25147.83746424001 2022-07-05,18:00:26.000,186,9571801,-795,0,1657044026,5452.228134419995,164.2115272200026,25147.928296799997 2022-07-05,18:00:27.000,186,9571871,-35,0,1657044027,5452.100144529999,164.331362429999,25147.739644559995 2022-07-05,18:00:28.000,186,9572005,725,0,1657044028,5452.180980249999,165.45922322999832,25147.95624528001 2022-07-05,18:00:29.000,186,9571957,924,0,1657044029,5452.012572499996,165.38873193000472,25147.92130968 2022-07-05,18:00:30.000,186,9571938,-795,0,1657044030,5451.931736779996,165.19135629000084,25147.844451360004 2022-07-05,18:00:31.000,186,9572020,-795,0,1657044031,5451.898055229998,165.5579110500039,25147.711696079998 2022-07-05,18:00:32.000,186,9571723,-795,0,1657044032,5451.985627259994,165.74118843000178,25147.718683200008 2022-07-05,18:00:33.000,186,9572025,404,0,1657044033,5452.073199289996,165.55086192000454,25147.760605919997 2022-07-05,18:00:34.000,186,9571910,-795,0,1657044034,5451.884582609993,165.8680727700048,25147.844451360004 2022-07-05,18:00:35.000,186,9571842,285,0,1657044035,5451.911527849996,164.83185066000442,25147.865412720006 2022-07-05,18:00:36.000,186,9571916,-195,0,1657044036,5452.113617149997,165.20545454999956,25147.865412720006 2022-07-05,18:00:37.000,186,9571929,-795,0,1657044037,5452.052990359996,165.51561627000046,25147.83047712 2022-07-05,18:00:38.000,186,9572013,-475,0,1657044038,5452.147298699994,165.25479846000235,25147.73265744 2022-07-05,18:00:39.000,186,9572037,-795,0,1657044039,5451.972154639996,165.0997176000019,25147.711696079998 2022-07-05,18:00:40.000,186,9571969,-795,0,1657044040,5451.992363569996,165.97380972000246,25147.66278624 2022-07-05,18:00:41.000,186,9572006,-795,0,1657044041,5452.059726669999,165.95971146000375,25147.7536188 2022-07-05,18:00:42.000,186,9571950,-195,0,1657044042,5452.147298699994,166.81265618999896,25147.83746424001 2022-07-05,18:00:43.000,186,9571921,-755,0,1657044043,5452.154035009997,166.41790490999847,25147.858425599996 2022-07-05,18:00:44.000,186,9571915,-795,0,1657044044,5452.073199289996,165.00807891000295,25147.83746424001 2022-07-05,18:00:45.000,186,9571940,965,0,1657044045,5452.066462979994,166.1852836199978,25147.865412720006 2022-07-05,18:00:46.000,186,9572009,-795,0,1657044046,5452.019308809999,166.58708402999764,25147.78855440001 2022-07-05,18:00:47.000,186,9571824,-795,0,1657044047,5452.032781429996,166.7069192400013,25147.711696079998 2022-07-05,18:00:48.000,186,9571661,-795,0,1657044048,5452.221398109992,166.60118229000363,25147.725670320004 2022-07-05,18:00:49.000,186,9571830,-235,0,1657044049,5452.100144529999,165.84692537999945,25147.7536188 2022-07-05,18:00:50.000,186,9571938,-795,0,1657044050,5452.228134419995,165.4733214900043,25147.872399840002 2022-07-05,18:00:51.000,186,9571879,-354,0,1657044051,5452.234870729997,166.09364492999885,25147.935283920007 2022-07-05,18:00:52.000,186,9572038,-795,0,1657044052,5452.133826079997,166.23462753000058,25147.935283920007 2022-07-05,18:00:53.000,186,9571904,-795,0,1657044053,5452.073199289996,165.89626929000224,25147.627850640005 2022-07-05,18:00:54.000,186,9572012,-795,0,1657044054,5452.147298699994,166.6716735900045,25147.809515759996 2022-07-05,18:00:55.000,186,9571956,-795,0,1657044055,5451.992363569996,166.43200317000446,25147.7536188 2022-07-05,18:00:56.000,186,9571895,-795,0,1657044056,5452.100144529999,165.14906151000469,25147.795541520005 2022-07-05,18:00:57.000,186,9571929,-795,0,1657044057,5452.140562389999,166.2134801400025,25147.809515759996 2022-07-05,18:00:58.000,186,9571913,-795,0,1657044058,5452.241607039992,166.6575753299985,25147.95624528001 2022-07-05,18:00:59.000,186,9571956,845,0,1657044059,5452.214661799997,166.9536387900007,25147.984193760007 2022-07-05,18:01:00.000,186,9571917,765,0,1657044060,5452.174243939997,167.35543920000055,25147.94925816 2022-07-05,18:01:01.000,186,9571924,-795,0,1657044061,5452.275288589997,166.93249140000262,25148.047077839998 2022-07-05,18:01:02.000,186,9572116,-795,0,1657044062,5451.871109989996,166.97478617999877,25147.90034832 2022-07-05,18:01:03.000,186,9572220,-195,0,1657044063,5451.9990998799985,166.46724882000126,25147.90034832 2022-07-05,18:01:04.000,186,9572142,-795,0,1657044064,5452.180980249999,166.28397144000337,25147.907335439995 2022-07-05,18:01:05.000,186,9572128,-795,0,1657044065,5452.174243939997,166.3967575200004,25147.893361200004 2022-07-05,18:01:06.000,186,9572205,-795,0,1657044066,5452.288761209995,166.37561013000231,25148.054064960008 2022-07-05,18:01:07.000,186,9572208,565,0,1657044067,5452.295497519997,166.01610449999862,25148.102974800007 2022-07-05,18:01:08.000,186,9572458,1165,0,1657044068,5452.214661799997,165.5438127899979,25148.11694904 2022-07-05,18:01:09.000,186,9572171,765,0,1657044069,5452.160771319999,166.2487257899993,25148.109961920003 2022-07-05,18:01:10.000,186,9572460,-795,0,1657044070,5452.147298699994,166.35446274000424,25148.054064960008 2022-07-05,18:01:11.000,186,9572281,124,0,1657044071,5452.2079254899945,165.14906151000469,25147.90034832 2022-07-05,18:01:12.000,186,9572183,605,0,1657044072,5452.160771319999,165.14201237999805,25147.942271040003 2022-07-05,18:01:13.000,186,9572332,365,0,1657044073,5452.167507629994,164.22562548000133,25147.963232400005 2022-07-05,18:01:14.000,186,9572210,-795,0,1657044074,5451.756592719998,164.01415157999872,25148.130923280005 2022-07-05,18:01:15.000,186,9572416,-795,0,1657044075,5452.059726669999,164.40890285999922,25148.144897519996 2022-07-05,18:01:16.000,186,9571833,-795,0,1657044076,5452.073199289996,166.276922310004,25148.16585888 2022-07-05,18:01:17.000,186,9572198,965,0,1657044077,5451.985627259994,165.84692537999945,25148.109961920003 2022-07-05,18:01:18.000,186,9572377,-795,0,1657044078,5451.985627259994,165.43807584000024,25147.879386959998 2022-07-05,18:01:19.000,186,9572338,805,0,1657044079,5451.992363569996,165.48037062000367,25147.928296799997 2022-07-05,18:01:20.000,186,9572358,485,0,1657044080,5451.9990998799985,164.84594892000314,25148.00515512001 2022-07-05,18:01:21.000,186,9572630,-274,0,1657044081,5451.972154639996,165.2970932399985,25148.00515512001 2022-07-05,18:01:22.000,186,9572501,685,0,1657044082,5451.803746889993,165.91036755000096,25148.012142240004 2022-07-05,18:01:23.000,186,9572271,-795,0,1657044083,5451.925000469993,166.32626621999952,25148.179833120004 2022-07-05,18:01:24.000,186,9572352,-795,0,1657044084,5451.864373679993,165.86102363999817,25148.130923280005 2022-07-05,18:01:25.000,186,9572481,-795,0,1657044085,5452.026045119994,166.44610143000318,25148.158871760003 2022-07-05,18:01:26.000,186,9572464,-795,0,1657044086,5451.931736779996,167.05937573999836,25148.047077839998 2022-07-05,18:01:27.000,186,9572207,165,0,1657044087,5452.026045119994,165.99495711000054,25147.984193760007 2022-07-05,18:01:28.000,186,9572124,-795,0,1657044088,5451.931736779996,165.91741668000031,25147.83746424001 2022-07-05,18:01:29.000,186,9572353,-795,0,1657044089,5451.951945709996,165.62135321999813,25147.991180880003 2022-07-05,18:01:30.000,186,9572450,-795,0,1657044090,5451.9452093999935,166.74921402000473,25148.095987679997 2022-07-05,18:01:31.000,186,9572478,605,0,1657044091,5452.066462979994,166.32626621999952,25148.179833120004 2022-07-05,18:01:32.000,186,9572450,85,0,1657044092,5452.079935599999,166.19233275000443,25148.12393616001 2022-07-05,18:01:33.000,186,9572319,-795,0,1657044093,5452.066462979994,165.78348320999794,25148.16585888 2022-07-05,18:01:34.000,186,9572343,-795,0,1657044094,5452.026045119994,166.43905230000382,25148.047077839998 2022-07-05,18:01:35.000,186,9572294,-795,0,1657044095,5452.019308809999,165.79758147000393,25147.97021952 2022-07-05,18:01:36.000,186,9572233,-795,0,1657044096,5451.9990998799985,165.12086498999997,25147.998168 2022-07-05,18:01:37.000,186,9572277,-595,0,1657044097,5451.864373679993,165.78348320999794,25147.879386959998 2022-07-05,18:01:38.000,186,9572380,1165,0,1657044098,5451.891318919996,166.53069099000277,25148.151884640007 2022-07-05,18:01:39.000,186,9572246,-795,0,1657044099,5452.052990359996,166.1006940599982,25148.12393616001 2022-07-05,18:01:40.000,186,9572345,325,0,1657044100,5452.046254049994,166.5447892500015,25148.277652800003 2022-07-05,18:01:41.000,186,9572317,-795,0,1657044101,5451.951945709996,165.33938802000193,25148.01912936 2022-07-05,18:01:42.000,186,9572388,-675,0,1657044102,5451.938473089998,165.1631597700034,25148.16585888 2022-07-05,18:01:43.000,186,9572526,525,0,1657044103,5451.9452093999935,166.44610143000318,25147.998168 2022-07-05,18:01:44.000,186,9572277,-795,0,1657044104,5451.965418329994,166.43200317000446,25148.0680392 2022-07-05,18:01:45.000,186,9572468,-795,0,1657044105,5452.046254049994,166.2980697000021,25148.061052080004 2022-07-05,18:01:46.000,186,9572147,-795,0,1657044106,5452.019308809999,166.20643101000314,25148.228742960004 2022-07-05,18:01:47.000,186,9572197,-795,0,1657044107,5452.086671909994,166.34036447999824,25148.270665680007 2022-07-05,18:01:48.000,186,9572245,-795,0,1657044108,5451.925000469993,166.0513501500027,25147.816502880007 2022-07-05,18:01:49.000,186,9572137,-795,0,1657044109,5451.9452093999935,167.04527747999964,25148.312588399996 2022-07-05,18:01:50.000,186,9572265,-795,0,1657044110,5452.012572499996,166.42495403999783,25148.23573008 2022-07-05,18:01:51.000,186,9572216,-795,0,1657044111,5451.695965929997,165.71299191000435,25148.11694904 2022-07-05,18:01:52.000,186,9572272,-795,0,1657044112,5451.7363837899975,166.7069192400013,25148.144897519996 2022-07-05,18:01:53.000,186,9572252,-795,0,1657044113,5451.857637369998,166.150037970001,25148.151884640007 2022-07-05,18:01:54.000,186,9572313,285,0,1657044114,5451.817219509998,165.83282712000073,25148.075026319995 2022-07-05,18:01:55.000,186,9572415,1005,0,1657044115,5451.352414119996,167.33429181000247,25148.270665680007 2022-07-05,18:01:56.000,186,9572219,165,0,1657044116,5451.042543859992,166.71396837000066,25148.242717199995 2022-07-05,18:01:57.000,186,9572417,1245,0,1657044117,5451.352414119996,166.34741361000488,25148.228742960004 2022-07-05,18:01:58.000,186,9572228,725,0,1657044118,5452.120353459999,167.2638005100016,25148.151884640007 2022-07-05,18:01:59.000,186,9572383,-795,0,1657044119,5452.039517739999,166.71396837000066,25148.08900056 2022-07-05,18:02:00.000,186,9572116,-795,0,1657044120,5451.9788909499985,165.2266019400049,25148.082013440006 2022-07-05,18:02:01.000,186,9572260,-795,0,1657044121,5452.3359153799975,167.27084964000096,25148.11694904 2022-07-05,18:02:02.000,186,9572178,1045,0,1657044122,5451.756592719998,166.88314748999983,25148.17284600001 2022-07-05,18:02:03.000,186,9572050,805,0,1657044123,5451.837428439998,165.97380972000246,25148.23573008 2022-07-05,18:02:04.000,186,9572085,-795,0,1657044124,5451.5881849699945,165.3464371500013,25148.23573008 2022-07-05,18:02:05.000,186,9572209,-795,0,1657044125,5451.507349249994,165.51561627000046,25148.277652800003 2022-07-05,18:02:06.000,186,9572180,-795,0,1657044126,5451.480404009999,166.78445967000152,25148.18682024 2022-07-05,18:02:07.000,186,9572182,-795,0,1657044127,5451.285051019993,166.13593971000228,25148.144897519996 2022-07-05,18:02:08.000,186,9572257,1405,0,1657044128,5451.130115889995,165.76233581999986,25148.11694904 2022-07-05,18:02:09.000,186,9572302,1285,0,1657044129,5451.332205189996,165.62840235000476,25147.914322560006 2022-07-05,18:02:10.000,186,9572372,-795,0,1657044130,5451.487140319994,166.38970839000103,25148.263678559997 2022-07-05,18:02:11.000,186,9572155,-795,0,1657044131,5451.514085559997,165.92446580999967,25148.28463992 2022-07-05,18:02:12.000,186,9572414,1125,0,1657044132,5451.541030799999,165.33233889000257,25148.270665680007 2022-07-05,18:02:13.000,186,9572412,-795,0,1657044133,5451.466931389994,165.68479538999964,25148.075026319995 2022-07-05,18:02:14.000,186,9572276,-795,0,1657044134,5451.689229619995,165.39578106000408,25148.214768719998 2022-07-05,18:02:15.000,186,9572290,-795,0,1657044135,5451.669020689995,165.3816827999981,25148.16585888 2022-07-05,18:02:16.000,186,9572089,885,0,1657044136,5451.655548069997,166.44610143000318,25148.193807359996 2022-07-05,18:02:17.000,186,9572320,1045,0,1657044137,5451.695965929997,165.92446580999967,25148.228742960004 2022-07-05,18:02:18.000,186,9572120,1005,0,1657044138,5451.743120099993,167.3624883299999,25148.42438232 2022-07-05,18:02:19.000,186,9572163,-795,0,1657044139,5451.810483199995,167.96166438000364,25148.361498239996 2022-07-05,18:02:20.000,186,9572170,-795,0,1657044140,5452.032781429996,168.0180574199985,25148.396433840004 2022-07-05,18:02:21.000,186,9572169,-795,0,1657044141,5452.100144529999,168.73706867999863,25148.40342096 2022-07-05,18:02:22.000,186,9571579,-795,0,1657044142,5451.972154639996,167.15101443000458,25148.396433840004 2022-07-05,18:02:23.000,186,9571751,965,0,1657044143,5452.827666009995,167.59510962000058,25147.963232400005 2022-07-05,18:02:24.000,186,9571680,924,0,1657044144,5453.076909479998,166.68577185000322,25148.28463992 2022-07-05,18:02:25.000,186,9571935,404,0,1657044145,5452.820929699992,167.03117922000092,25148.277652800003 2022-07-05,18:02:26.000,186,9572111,-795,0,1657044146,5452.443696339993,167.38363571999798,25148.42438232 2022-07-05,18:02:27.000,186,9571696,924,0,1657044147,5452.517795749998,167.17216182000266,25148.4523308 2022-07-05,18:02:28.000,186,9570797,-795,0,1657044148,5452.665994569994,166.84085271000367,25148.487266400007 2022-07-05,18:02:29.000,186,9571030,165,0,1657044149,5452.7131487399965,166.34741361000488,25148.466305040005 2022-07-05,18:02:30.000,186,9571122,-795,0,1657044150,5452.484114199993,167.24265312000352,25148.033103600006 2022-07-05,18:02:31.000,186,9570932,-795,0,1657044151,5452.457168959998,167.39068485000462,25148.368485360006 2022-07-05,18:02:32.000,186,9571262,1645,0,1657044152,5452.376333239998,165.67069713000092,25148.382459599998 2022-07-05,18:02:33.000,186,9571394,-795,0,1657044153,5452.369596929995,166.65052619999915,25148.396433840004 2022-07-05,18:02:34.000,186,9571491,-795,0,1657044154,5452.410014789995,166.24167665999994,25148.585086080006 2022-07-05,18:02:35.000,186,9571484,-795,0,1657044155,5452.672730879996,166.65052619999915,25148.543163360002 2022-07-05,18:02:36.000,186,9572051,-795,0,1657044156,5452.538004679998,165.86102363999817,25148.57111184 2022-07-05,18:02:37.000,186,9571900,-795,0,1657044157,5452.531268369996,165.79053234000457,25148.578098959995 2022-07-05,18:02:38.000,186,9571872,-795,0,1657044158,5452.511059439996,166.51659273000405,25148.50822776001 2022-07-05,18:02:39.000,186,9571703,765,0,1657044159,5452.430223719995,166.3615118700036,25148.438356560007 2022-07-05,18:02:40.000,186,9571654,365,0,1657044160,5452.531268369996,166.76331228000345,25148.417395200006 2022-07-05,18:02:41.000,186,9571835,-795,0,1657044161,5452.457168959998,166.05839928000205,25148.494253520003 2022-07-05,18:02:42.000,186,9572045,-795,0,1657044162,5452.410014789995,165.95971146000375,25148.606047440007 2022-07-05,18:02:43.000,186,9572138,404,0,1657044163,5452.376333239998,166.33331534999888,25148.64098304 2022-07-05,18:02:44.000,186,9571814,-795,0,1657044164,5452.403278479993,166.58003489999828,25148.633995920005 2022-07-05,18:02:45.000,186,9571356,-795,0,1657044165,5452.396542169998,166.9677370499994,25148.661944400003 2022-07-05,18:02:46.000,186,9571386,-795,0,1657044166,5452.383069549993,166.79855793000024,25148.57111184 2022-07-05,18:02:47.000,186,9571874,1165,0,1657044167,5452.362860619993,167.17216182000266,25148.50822776001 2022-07-05,18:02:48.000,186,9572032,525,0,1657044168,5452.3022338299925,166.99593357000413,25148.529189119996 2022-07-05,18:02:49.000,186,9571870,-274,0,1657044169,5452.416751099998,167.1157687800005,25148.543163360002 2022-07-05,18:02:50.000,186,9571495,-795,0,1657044170,5452.383069549993,166.8690492300011,25148.66893152 2022-07-05,18:02:51.000,186,9571314,-114,0,1657044171,5452.524532059993,165.76233581999986,25148.64098304 2022-07-05,18:02:52.000,186,9571458,1405,0,1657044172,5452.430223719995,166.60118229000363,25148.64098304 2022-07-05,18:02:53.000,186,9571706,-795,0,1657044173,5452.908501729995,166.2980697000021,25148.710854240002 2022-07-05,18:02:54.000,186,9571566,445,0,1657044174,5452.733357669997,166.17118535999907,25148.578098959995 2022-07-05,18:02:55.000,186,9571499,605,0,1657044175,5452.612104089996,165.74118843000178,25148.242717199995 2022-07-05,18:02:56.000,186,9571791,685,0,1657044176,5452.618840399999,165.43807584000024,25148.12393616001 2022-07-05,18:02:57.000,186,9571850,1245,0,1657044177,5452.733357669997,165.1138158600006,25148.564124720004 2022-07-05,18:02:58.000,186,9571710,-795,0,1657044178,5452.881556489992,166.25577491999866,25148.682905760004 2022-07-05,18:02:59.000,186,9571678,-795,0,1657044179,5452.773775529997,166.72101750000002,25148.710854240002 2022-07-05,18:03:00.000,186,9571466,-795,0,1657044180,5452.915238039997,166.73511575999873,25148.717841359998 2022-07-05,18:03:01.000,186,9571257,-795,0,1657044181,5452.773775529997,167.1157687800005,25148.696879999996 2022-07-05,18:03:02.000,186,9571673,285,0,1657044182,5452.773775529997,166.89724574999855,25148.5920732 2022-07-05,18:03:03.000,186,9571711,-795,0,1657044183,5452.820929699992,166.69987011000194,25148.585086080006 2022-07-05,18:03:04.000,186,9571674,-795,0,1657044184,5452.908501729995,166.28397144000337,25148.5920732 2022-07-05,18:03:05.000,186,9571594,-795,0,1657044185,5452.874820179997,165.81167973000265,25148.312588399996 2022-07-05,18:03:06.000,186,9571772,-675,0,1657044186,5453.056700549998,166.58708402999764,25148.731815600004 2022-07-05,18:03:07.000,186,9571627,-795,0,1657044187,5453.063436859993,167.052326609999,25148.731815600004 2022-07-05,18:03:08.000,186,9571808,-795,0,1657044188,5452.895029109997,167.40478311000334,25148.703867120006 2022-07-05,18:03:09.000,186,9571698,1165,0,1657044189,5452.908501729995,167.53871657999844,25148.724828480008 2022-07-05,18:03:10.000,186,9571642,-795,0,1657044190,5452.814193389997,166.6575753299985,25148.445343680003 2022-07-05,18:03:11.000,186,9571538,965,0,1657044191,5452.975864829998,166.15708710000035,25148.5920732 2022-07-05,18:03:12.000,186,9571435,-795,0,1657044192,5452.881556489992,166.81970531999832,25148.550150479998 2022-07-05,18:03:13.000,186,9571321,-475,0,1657044193,5453.016282689998,166.07954667000013,25148.64098304 2022-07-05,18:03:14.000,186,9571586,-795,0,1657044194,5453.056700549998,166.4108557799991,25148.717841359998 2022-07-05,18:03:15.000,186,9571424,-795,0,1657044195,5453.036491619998,165.52971452999918,25148.78771256 2022-07-05,18:03:16.000,186,9571757,-795,0,1657044196,5453.002810069993,166.15708710000035,25148.710854240002 2022-07-05,18:03:17.000,186,9571719,-795,0,1657044197,5452.7131487399965,165.42397758000152,25148.766751199997 2022-07-05,18:03:18.000,186,9571689,-795,0,1657044198,5453.043227929993,166.150037970001,25148.67591864001 2022-07-05,18:03:19.000,186,9571404,-795,0,1657044199,5453.036491619998,164.3454606899977,25148.62700880001 2022-07-05,18:03:20.000,186,9571277,-795,0,1657044200,5452.962392209993,164.902341959998,25148.661944400003 2022-07-05,18:03:21.000,186,9571575,-195,0,1657044201,5453.063436859993,163.80972681000276,25148.68989288 2022-07-05,18:03:22.000,186,9571380,885,0,1657044202,5453.056700549998,163.6546459500023,25148.766751199997 2022-07-05,18:03:23.000,186,9571552,-795,0,1657044203,5453.002810069993,164.61332763000246,25148.801686800005 2022-07-05,18:03:24.000,186,9571639,-395,0,1657044204,5452.834402319997,165.0503736899991,25148.585086080006 2022-07-05,18:03:25.000,186,9571551,245,0,1657044205,5452.975864829998,165.48741975000303,25148.822648160007 2022-07-05,18:03:26.000,186,9571673,-795,0,1657044206,5452.908501729995,165.98790798000118,25148.717841359998 2022-07-05,18:03:27.000,186,9571442,-795,0,1657044207,5452.868083869995,165.91036755000096,25148.66893152 2022-07-05,18:03:28.000,186,9571683,-795,0,1657044208,5452.834402319997,165.07152108000446,25148.62002168 2022-07-05,18:03:29.000,186,9571500,-795,0,1657044209,5452.975864829998,166.3615118700036,25148.703867120006 2022-07-05,18:03:30.000,186,9571419,404,0,1657044210,5452.982601139993,166.29102057000273,25148.84360952001 2022-07-05,18:03:31.000,186,9571464,1445,0,1657044211,5452.8074570799945,166.20643101000314,25148.815661039996 2022-07-05,18:03:32.000,186,9571494,-795,0,1657044212,5452.888292799995,165.84692537999945,25148.773738320007 2022-07-05,18:03:33.000,186,9571399,-795,0,1657044213,5452.8074570799945,166.150037970001,25148.84360952001 2022-07-05,18:03:34.000,186,9571383,-795,0,1657044214,5452.834402319997,165.77643407999858,25148.75976408 2022-07-05,18:03:35.000,186,9571555,445,0,1657044215,5452.800720769999,165.37463366999873,25148.647970159996 2022-07-05,18:03:36.000,186,9571407,-795,0,1657044216,5452.780511839999,165.3816827999981,25148.515214880004 2022-07-05,18:03:37.000,186,9571591,-795,0,1657044217,5452.760302909999,165.02217717000167,25148.4523308 2022-07-05,18:03:38.000,186,9571488,845,0,1657044218,5452.942183279993,164.43005025000457,25148.780725440003 2022-07-05,18:03:39.000,186,9571393,-595,0,1657044219,5452.9556558999975,164.14103592000174,25148.79469968001 2022-07-05,18:03:40.000,186,9571433,-795,0,1657044220,5452.928710659995,164.47234503000072,25148.815661039996 2022-07-05,18:03:41.000,186,9571432,-795,0,1657044221,5452.908501729995,163.555958130004,25148.84360952001 2022-07-05,18:03:42.000,186,9571397,-795,0,1657044222,5452.881556489992,163.81677594000212,25148.73880272 2022-07-05,18:03:43.000,186,9571449,-795,0,1657044223,5452.908501729995,163.33038597000268,25148.696879999996 2022-07-05,18:03:44.000,186,9571439,885,0,1657044224,5452.672730879996,163.76038289999997,25148.445343680003 2022-07-05,18:03:45.000,186,9571424,605,0,1657044225,5452.800720769999,165.12791411999933,25148.73880272 2022-07-05,18:03:46.000,186,9571496,1085,0,1657044226,5452.895029109997,164.72611370999948,25148.822648160007 2022-07-05,18:03:47.000,186,9571282,-795,0,1657044227,5452.928710659995,165.02922630000103,25148.8366224 2022-07-05,18:03:48.000,186,9571730,-795,0,1657044228,5452.996073759998,164.19037983000453,25148.850596640004 2022-07-05,18:03:49.000,186,9571372,124,0,1657044229,5453.056700549998,163.5912037800008,25148.84360952001 2022-07-05,18:03:50.000,186,9571342,1005,0,1657044230,5453.009546379995,163.57710552000208,25148.73880272 2022-07-05,18:03:51.000,186,9571119,85,0,1657044231,5453.002810069993,164.36660808000306,25148.724828480008 2022-07-05,18:03:52.000,186,9571394,-795,0,1657044232,5453.029755309995,163.17530511000223,25148.710854240002 2022-07-05,18:03:53.000,186,9571453,85,0,1657044233,5453.110591029996,163.9859550600013,25148.710854240002 2022-07-05,18:03:54.000,186,9571225,-795,0,1657044234,5453.171217819996,164.19037983000453,25148.878545120002 2022-07-05,18:03:55.000,186,9571162,-795,0,1657044235,5453.103854719993,163.37268074999884,25148.913480719995 2022-07-05,18:03:56.000,186,9571377,685,0,1657044236,5453.0701731699955,164.09169200999895,25148.9064936 2022-07-05,18:03:57.000,186,9571246,-274,0,1657044237,5453.076909479998,164.58513110999775,25148.9064936 2022-07-05,18:03:58.000,186,9571158,-635,0,1657044238,5453.151008889996,164.8529980500025,25148.850596640004 2022-07-05,18:03:59.000,186,9571200,765,0,1657044239,5452.948919589995,164.93758761000208,25148.766751199997 2022-07-05,18:04:00.000,186,9571242,1485,0,1657044240,5453.029755309995,164.89529282999865,25148.78771256 2022-07-05,18:04:01.000,186,9571429,-795,0,1657044241,5452.820929699992,165.7552866900005,25148.57111184 2022-07-05,18:04:02.000,186,9571370,1085,0,1657044242,5452.874820179997,164.25382199999876,25148.934442079997 2022-07-05,18:04:03.000,186,9571114,-235,0,1657044243,5453.029755309995,164.62742589000118,25148.969377680005 2022-07-05,18:04:04.000,186,9571064,1245,0,1657044244,5453.0701731699955,164.6556224099986,25148.969377680005 2022-07-05,18:04:05.000,186,9571208,-795,0,1657044245,5453.009546379995,164.40890285999922,25148.9763648 2022-07-05,18:04:06.000,186,9571148,-795,0,1657044246,5452.699676119999,164.42300111999793,25148.606047440007 2022-07-05,18:04:07.000,186,9571066,445,0,1657044247,5452.551477299996,165.1138158600006,25148.529189119996 2022-07-05,18:04:08.000,186,9570986,924,0,1657044248,5452.773775529997,164.916440220004,25148.822648160007 2022-07-05,18:04:09.000,186,9571069,-795,0,1657044249,5452.295497519997,164.86709631000122,25148.8366224 2022-07-05,18:04:10.000,186,9571300,-795,0,1657044250,5452.827666009995,164.0846428799996,25149.00431328 2022-07-05,18:04:11.000,186,9571003,-795,0,1657044251,5452.726621359994,164.00005332,25148.78771256 2022-07-05,18:04:12.000,186,9571215,-795,0,1657044252,5452.854611249997,163.68284246999974,25149.02527464 2022-07-05,18:04:13.000,186,9571150,845,0,1657044253,5452.800720769999,163.9366111499985,25148.85758376 2022-07-05,18:04:14.000,186,9571077,-795,0,1657044254,5452.969128519995,164.36660808000306,25148.948416320003 2022-07-05,18:04:15.000,186,9571182,-675,0,1657044255,5453.090382099996,164.17628156999854,25148.913480719995 2022-07-05,18:04:16.000,186,9570934,-795,0,1657044256,5453.184690439994,163.72513725000317,25148.9064936 2022-07-05,18:04:17.000,186,9571023,645,0,1657044257,5453.137536269998,165.04332455999975,25148.92745496 2022-07-05,18:04:18.000,186,9571187,165,0,1657044258,5452.962392209993,164.59218024000438,25149.046236000002 2022-07-05,18:04:19.000,186,9571144,-74,0,1657044259,5453.016282689998,165.19135629000084,25149.07418448 2022-07-05,18:04:20.000,186,9571461,-795,0,1657044260,5453.083645789993,164.8036541399997,25149.067197360004 2022-07-05,18:04:21.000,186,9571360,-795,0,1657044261,5453.083645789993,163.89431637000234,25149.09514584 2022-07-05,18:04:22.000,186,9571285,-795,0,1657044262,5453.002810069993,163.15415772000415,25148.9763648 2022-07-05,18:04:23.000,186,9571340,-795,0,1657044263,5452.975864829998,163.33743510000204,25148.941429200007 2022-07-05,18:04:24.000,186,9571067,-795,0,1657044264,5452.888292799995,164.16923243999918,25148.969377680005 2022-07-05,18:04:25.000,186,9571222,1165,0,1657044265,5452.618840399999,164.56398371999967,25148.892519360008 2022-07-05,18:04:26.000,186,9570908,-795,0,1657044266,5452.861347559992,163.80972681000276,25149.109120080007 2022-07-05,18:04:27.000,186,9571192,-795,0,1657044267,5452.861347559992,163.4925159600025,25149.116107200003 2022-07-05,18:04:28.000,186,9571140,-795,0,1657044268,5453.0701731699955,163.76743202999933,25149.07418448 2022-07-05,18:04:29.000,186,9571127,-795,0,1657044269,5452.969128519995,164.7049663200014,25149.067197360004 2022-07-05,18:04:30.000,186,9571338,-795,0,1657044270,5453.063436859993,164.09169200999895,25149.02527464 2022-07-05,18:04:31.000,186,9571326,-795,0,1657044271,5453.110591029996,163.80972681000276,25148.969377680005 2022-07-05,18:04:32.000,186,9571350,5,0,1657044272,5452.8074570799945,164.03529897000408,25148.438356560007 2022-07-05,18:04:33.000,186,9571485,765,0,1657044273,5453.009546379995,164.23267461000069,25148.95540344 2022-07-05,18:04:34.000,186,9571533,-795,0,1657044274,5452.915238039997,163.8026776800034,25148.66893152 2022-07-05,18:04:35.000,186,9571541,-795,0,1657044275,5452.9556558999975,163.22464901999774,25149.116107200003 2022-07-05,18:04:36.000,186,9571272,-354,0,1657044276,5453.097118409998,163.42202466000163,25149.102132959997 2022-07-05,18:04:37.000,186,9571534,45,0,1657044277,5452.9219743499925,164.03529897000408,25149.067197360004 2022-07-05,18:04:38.000,186,9571233,1165,0,1657044278,5452.982601139993,163.01317512000242,25148.948416320003 2022-07-05,18:04:39.000,186,9571426,5,0,1657044279,5452.982601139993,163.07661729000392,25148.885532239998 2022-07-05,18:04:40.000,186,9571435,-715,0,1657044280,5452.975864829998,164.40185372999986,25148.983351919996 2022-07-05,18:04:41.000,186,9570424,-395,0,1657044281,5452.585158849994,163.92956201999914,25148.9763648 2022-07-05,18:04:42.000,186,9570569,-795,0,1657044282,5452.793984459997,164.02824984000472,25149.032261759996 2022-07-05,18:04:43.000,186,9570643,-155,0,1657044283,5452.463905269993,163.09071555000264,25149.081171599995 2022-07-05,18:04:44.000,186,9570591,-795,0,1657044284,5452.558213609998,162.82989774000453,25148.948416320003 2022-07-05,18:04:45.000,186,9570527,-795,0,1657044285,5452.679467189999,163.47136857000442,25149.102132959997 2022-07-05,18:04:46.000,186,9570470,-795,0,1657044286,5452.436960029998,163.8661198500049,25149.053223119998 2022-07-05,18:04:47.000,186,9570732,-795,0,1657044287,5452.9219743499925,162.7382590499983,25149.032261759996 2022-07-05,18:04:48.000,186,9570579,1125,0,1657044288,5452.719885049999,163.79562855000404,25149.02527464 2022-07-05,18:04:49.000,186,9570465,1205,0,1657044289,5452.760302909999,164.21857635000197,25148.78771256 2022-07-05,18:04:50.000,186,9571301,-795,0,1657044290,5452.672730879996,163.78153028999805,25149.165017040003 2022-07-05,18:04:51.000,186,9571109,-715,0,1657044291,5452.733357669997,162.9990768600037,25149.19296552 2022-07-05,18:04:52.000,186,9571157,-795,0,1657044292,5452.652521949996,163.61235116999887,25149.17899128001 2022-07-05,18:04:53.000,186,9571119,-35,0,1657044293,5452.665994569994,163.36563161999948,25149.199952639996 2022-07-05,18:04:54.000,186,9571373,-795,0,1657044294,5452.591895159996,163.23874728000374,25149.137068560005 2022-07-05,18:04:55.000,186,9571231,-555,0,1657044295,5452.342651689993,164.1974289600039,25149.018287520004 2022-07-05,18:04:56.000,186,9571213,1125,0,1657044296,5452.154035009997,164.47234503000072,25148.850596640004 2022-07-05,18:04:57.000,186,9571299,-795,0,1657044297,5451.756592719998,164.72611370999948,25149.060210240008 2022-07-05,18:04:58.000,186,9571487,-395,0,1657044298,5451.810483199995,165.0362754300004,25149.227901120008 2022-07-05,18:04:59.000,186,9571553,-795,0,1657044299,5451.877846299998,165.24070020000363,25149.2907852 2022-07-05,18:05:00.000,186,9570987,-795,0,1657044300,5452.019308809999,163.89431637000234,25149.206939760006 2022-07-05,18:05:01.000,186,9571169,885,0,1657044301,5452.052990359996,163.22464901999774,25149.2907852 2022-07-05,18:05:02.000,186,9571310,-795,0,1657044302,5451.985627259994,164.47939416000008,25149.17200416 2022-07-05,18:05:03.000,186,9571279,-795,0,1657044303,5451.392831979996,164.26792026000476,25148.752776960006 2022-07-05,18:05:04.000,186,9570862,1085,0,1657044304,5451.628602829995,164.4934924199988,25149.158029920007 2022-07-05,18:05:05.000,186,9571107,-795,0,1657044305,5451.669020689995,163.87316898000427,25149.151042799997 2022-07-05,18:05:06.000,186,9571209,365,0,1657044306,5451.817219509998,164.32431329999963,25149.318733679997 2022-07-05,18:05:07.000,186,9571092,-795,0,1657044307,5452.032781429996,164.38070634000178,25149.3606564 2022-07-05,18:05:08.000,186,9571221,845,0,1657044308,5451.938473089998,164.902341959998,25149.332707920003 2022-07-05,18:05:09.000,186,9571405,-795,0,1657044309,5451.911527849996,164.21857635000197,25149.12309432 2022-07-05,18:05:10.000,186,9571191,605,0,1657044310,5452.026045119994,164.00005332,25149.213926880002 2022-07-05,18:05:11.000,186,9571116,-235,0,1657044311,5451.871109989996,163.8379233300002,25149.220913999998 2022-07-05,18:05:12.000,186,9571029,1085,0,1657044312,5451.898055229998,164.82480152999779,25149.165017040003 2022-07-05,18:05:13.000,186,9571304,-74,0,1657044313,5451.884582609993,165.29004410999914,25149.185978400004 2022-07-05,18:05:14.000,186,9571182,-795,0,1657044314,5451.898055229998,165.68479538999964,25149.353669280004 2022-07-05,18:05:15.000,186,9571394,-795,0,1657044315,5451.951945709996,165.36053541,25149.33969504 2022-07-05,18:05:16.000,186,9571058,-795,0,1657044316,5451.9452093999935,165.1349632499987,25149.34668216001 2022-07-05,18:05:17.000,186,9571294,-795,0,1657044317,5452.059726669999,165.8539745099988,25149.353669280004 2022-07-05,18:05:18.000,186,9571255,-795,0,1657044318,5451.9990998799985,165.42397758000152,25149.283798080003 2022-07-05,18:05:19.000,186,9571188,-795,0,1657044319,5451.884582609993,165.48741975000303,25149.206939760006 2022-07-05,18:05:20.000,186,9571339,924,0,1657044320,5451.857637369998,165.24070020000363,25149.234888240004 2022-07-05,18:05:21.000,186,9571447,-795,0,1657044321,5452.019308809999,165.5438127899979,25149.227901120008 2022-07-05,18:05:22.000,186,9571450,445,0,1657044322,5451.9452093999935,165.52971452999918,25149.388604879998 2022-07-05,18:05:23.000,186,9571359,-74,0,1657044323,5451.8509010599955,165.84692537999945,25149.374630640006 2022-07-05,18:05:24.000,186,9571025,1125,0,1657044324,5451.958682019998,165.81167973000265,25149.423540480006 2022-07-05,18:05:25.000,186,9571570,-795,0,1657044325,5451.985627259994,164.7402119699982,25149.381617760002 2022-07-05,18:05:26.000,186,9571561,-795,0,1657044326,5451.776801649998,165.45922322999832,25149.206939760006 2022-07-05,18:05:27.000,186,9571673,-795,0,1657044327,5451.891318919996,165.56496018000325,25149.12309432 2022-07-05,18:05:28.000,186,9571289,-155,0,1657044328,5451.830692129995,165.23365107000427,25149.24187536 2022-07-05,18:05:29.000,186,9571143,-795,0,1657044329,5451.803746889993,164.5780819799984,25149.2907852 2022-07-05,18:05:30.000,186,9571626,-795,0,1657044330,5451.669020689995,165.29004410999914,25149.423540480006 2022-07-05,18:05:31.000,186,9571585,-795,0,1657044331,5451.797010579998,165.43807584000024,25149.395592000008 2022-07-05,18:05:32.000,186,9571493,-795,0,1657044332,5451.810483199995,166.59413316000428,25149.423540480006 2022-07-05,18:05:33.000,186,9571347,-795,0,1657044333,5451.810483199995,166.59413316000428,25149.381617760002 2022-07-05,18:05:34.000,186,9570957,-795,0,1657044334,5451.790274269995,167.2285548600048,25149.29777232001 2022-07-05,18:05:35.000,186,9571387,124,0,1657044335,5451.770065339995,167.09462139000243,25149.26283672 2022-07-05,18:05:36.000,186,9571466,-274,0,1657044336,5451.756592719998,166.88314748999983,25149.255849600006 2022-07-05,18:05:37.000,186,9571127,-795,0,1657044337,5451.770065339995,167.2638005100016,25149.29777232001 2022-07-05,18:05:38.000,186,9571489,325,0,1657044338,5451.951945709996,166.35446274000424,25149.353669280004 2022-07-05,18:05:39.000,186,9571427,-595,0,1657044339,5451.823955819993,166.77741054000217,25149.4305276 2022-07-05,18:05:40.000,186,9571237,-795,0,1657044340,5451.877846299998,167.8065835200032,25149.47943744 2022-07-05,18:05:41.000,186,9571043,-515,0,1657044341,5451.763329029993,168.30707175000134,25149.40956624 2022-07-05,18:05:42.000,186,9571097,-795,0,1657044342,5451.8509010599955,167.3483900700012,25149.353669280004 2022-07-05,18:05:43.000,186,9571098,-795,0,1657044343,5452.342651689993,166.53069099000277,25149.2907852 2022-07-05,18:05:44.000,186,9571166,1045,0,1657044344,5452.052990359996,167.10871965000115,25149.34668216001 2022-07-05,18:05:45.000,186,9571104,-795,0,1657044345,5451.7363837899975,166.4601996900019,25149.416553359995 2022-07-05,18:05:46.000,186,9571221,-795,0,1657044346,5451.884582609993,166.42495403999783,25149.472450320005 2022-07-05,18:05:47.000,186,9571203,-795,0,1657044347,5451.7027022399925,166.01610449999862,25149.50738592 2022-07-05,18:05:48.000,186,9571384,-675,0,1657044348,5451.810483199995,166.30511883000145,25149.45847608 2022-07-05,18:05:49.000,186,9571040,-795,0,1657044349,5451.8509010599955,166.4108557799991,25149.50738592 2022-07-05,18:05:50.000,186,9571027,-795,0,1657044350,5451.857637369998,165.57905844000197,25149.423540480006 2022-07-05,18:05:51.000,186,9571076,-795,0,1657044351,5451.770065339995,165.94561319999775,25149.3606564 2022-07-05,18:05:52.000,186,9571326,-795,0,1657044352,5451.783537959993,166.26987318000465,25149.2907852 2022-07-05,18:05:53.000,186,9571315,-795,0,1657044353,5451.763329029993,166.19233275000443,25149.353669280004 2022-07-05,18:05:54.000,186,9571534,-795,0,1657044354,5451.951945709996,166.3121679600008,25149.500398800003 2022-07-05,18:05:55.000,186,9571425,-795,0,1657044355,5451.837428439998,165.5720093100026,25149.50738592 2022-07-05,18:05:56.000,186,9571189,965,0,1657044356,5451.925000469993,165.7200410400037,25149.45847608 2022-07-05,18:05:57.000,186,9571137,-795,0,1657044357,5451.709438549995,165.78348320999794,25149.521360160004 2022-07-05,18:05:58.000,186,9571241,-795,0,1657044358,5451.682493309992,166.24167665999994,25149.227901120008 2022-07-05,18:05:59.000,186,9571517,1125,0,1657044359,5451.527558179994,166.31921709000017,25149.395592000008 2022-07-05,18:06:00.000,186,9571327,-795,0,1657044360,5451.635339139997,166.09364492999885,25149.367643519996 2022-07-05,18:06:01.000,186,9570934,565,0,1657044361,5451.756592719998,165.79758147000393,25149.395592000008 2022-07-05,18:06:02.000,186,9571381,-795,0,1657044362,5451.642075449992,165.691844519999,25149.50738592 2022-07-05,18:06:03.000,186,9571256,-315,0,1657044363,5451.709438549995,166.38265926000167,25149.486424559997 2022-07-05,18:06:04.000,186,9571432,-795,0,1657044364,5451.648811759995,165.6565988700022,25149.549308640002 2022-07-05,18:06:05.000,186,9571482,445,0,1657044365,5451.716174859997,164.88119456999993,25149.549308640002 2022-07-05,18:06:06.000,186,9571472,-795,0,1657044366,5451.567976039994,165.2266019400049,25149.423540480006 2022-07-05,18:06:07.000,186,9571336,-795,0,1657044367,5451.635339139997,165.79758147000393,25149.402579120004 2022-07-05,18:06:08.000,186,9571465,-795,0,1657044368,5451.507349249994,165.51561627000046,25149.381617760002 2022-07-05,18:06:09.000,186,9571817,-795,0,1657044369,5451.561239729999,164.9516858700008,25149.4305276 2022-07-05,18:06:10.000,186,9571559,-795,0,1657044370,5451.601657589992,165.37463366999873,25149.500398800003 2022-07-05,18:06:11.000,186,9571760,-475,0,1657044371,5451.527558179994,165.25479846000235,25149.556295759998 2022-07-05,18:06:12.000,186,9571607,5,0,1657044372,5451.480404009999,166.38970839000103,25149.52834728 2022-07-05,18:06:13.000,186,9571280,-795,0,1657044373,5451.4938766299965,165.21250367999892,25149.52834728 2022-07-05,18:06:14.000,186,9571420,525,0,1657044374,5451.473667699996,166.63642794000043,25149.40956624 2022-07-05,18:06:15.000,186,9571212,-795,0,1657044375,5451.473667699996,166.63642794000043,25149.332707920003 2022-07-05,18:06:16.000,186,9571532,-795,0,1657044376,5451.4938766299965,166.5588875100002,25149.367643519996 2022-07-05,18:06:17.000,186,9571081,-795,0,1657044377,5451.561239729999,166.23462753000058,25149.3606564 2022-07-05,18:06:18.000,186,9571332,-795,0,1657044378,5451.594921279997,166.86200010000175,25149.283798080003 2022-07-05,18:06:19.000,186,9571654,-795,0,1657044379,5451.594921279997,166.2487257899993,25149.46546320001 2022-07-05,18:06:20.000,186,9571737,325,0,1657044380,5451.628602829995,165.42397758000152,25149.444501840007 2022-07-05,18:06:21.000,186,9571348,-795,0,1657044381,5451.662284379992,165.30414236999786,25149.472450320005 2022-07-05,18:06:22.000,186,9571573,-795,0,1657044382,5451.554503419997,165.77643407999858,25149.318733679997 2022-07-05,18:06:23.000,186,9571532,645,0,1657044383,5451.554503419997,165.50151801000175,25149.31174656 2022-07-05,18:06:24.000,186,9571640,-795,0,1657044384,5451.4938766299965,165.02922630000103,25149.276810960007 2022-07-05,18:06:25.000,186,9571404,-795,0,1657044385,5451.514085559997,166.4954453399987,25149.26283672 2022-07-05,18:06:26.000,186,9571294,-795,0,1657044386,5451.554503419997,165.3464371500013,25149.423540480006 2022-07-05,18:06:27.000,186,9571479,725,0,1657044387,5451.601657589992,165.0362754300004,25149.34668216001 2022-07-05,18:06:28.000,186,9571454,-354,0,1657044388,5451.567976039994,165.9385640699984,25149.367643519996 2022-07-05,18:06:29.000,186,9571503,-795,0,1657044389,5451.419777219999,165.27594585000043,25149.26283672 2022-07-05,18:06:30.000,186,9571654,-795,0,1657044390,5451.534294489997,165.4451249699996,25149.3606564 2022-07-05,18:06:31.000,186,9571658,-795,0,1657044391,5451.426513529994,165.3816827999981,25149.31174656 2022-07-05,18:06:32.000,186,9571512,-795,0,1657044392,5451.500612939999,165.50151801000175,25149.276810960007 2022-07-05,18:06:33.000,186,9571460,-795,0,1657044393,5451.372623049996,165.08561934000318,25149.269823839997 2022-07-05,18:06:34.000,186,9571854,1085,0,1657044394,5451.635339139997,165.83282712000073,25149.4305276 2022-07-05,18:06:35.000,186,9571599,924,0,1657044395,5451.810483199995,165.82577799000137,25149.472450320005 2022-07-05,18:06:36.000,186,9571724,-795,0,1657044396,5451.642075449992,165.69889364999835,25149.437514719997 2022-07-05,18:06:37.000,186,9571408,1165,0,1657044397,5451.7363837899975,166.03725189000397,25149.472450320005 2022-07-05,18:06:38.000,186,9571608,924,0,1657044398,5451.5881849699945,165.5720093100026,25149.388604879998 2022-07-05,18:06:39.000,186,9571734,685,0,1657044399,5451.413040909996,164.54988546000095,25149.13008144001 2022-07-05,18:06:40.000,186,9571529,1445,0,1657044400,5451.615130209997,165.31824063000386,25149.255849600006 2022-07-05,18:06:41.000,186,9571558,1685,0,1657044401,5451.682493309992,165.38873193000472,25149.381617760002 2022-07-05,18:06:42.000,186,9571525,-795,0,1657044402,5451.473667699996,164.37365721000242,25149.493411680007 2022-07-05,18:06:43.000,186,9571341,-795,0,1657044403,5451.4938766299965,165.14201237999805,25149.486424559997 2022-07-05,18:06:44.000,186,9571438,-795,0,1657044404,5451.352414119996,165.0503736899991,25149.500398800003 2022-07-05,18:06:45.000,186,9571286,-795,0,1657044405,5451.406304599994,165.5438127899979,25149.521360160004 2022-07-05,18:06:46.000,186,9571320,-795,0,1657044406,5451.7027022399925,165.76233581999986,25149.388604879998 2022-07-05,18:06:47.000,186,9571324,-795,0,1657044407,5451.541030799999,165.5720093100026,25149.381617760002 2022-07-05,18:06:48.000,186,9571438,-315,0,1657044408,5451.514085559997,165.3816827999981,25149.374630640006 2022-07-05,18:06:49.000,186,9571396,1045,0,1657044409,5451.305259949993,165.17020890000276,25149.17200416 2022-07-05,18:06:50.000,186,9571473,-315,0,1657044410,5451.621866519992,164.09169200999895,25149.549308640002 2022-07-05,18:06:51.000,186,9571167,-795,0,1657044411,5451.7363837899975,165.09266847000254,25149.57725712 2022-07-05,18:06:52.000,186,9571706,-795,0,1657044412,5451.783537959993,166.34741361000488,25149.570270000004 2022-07-05,18:06:53.000,186,9571372,-155,0,1657044413,5451.810483199995,166.14298884000164,25149.591231360006 2022-07-05,18:06:54.000,186,9571139,-675,0,1657044414,5451.871109989996,165.86102363999817,25149.500398800003 2022-07-05,18:06:55.000,186,9571508,924,0,1657044415,5451.790274269995,165.10676673000125,25149.493411680007 2022-07-05,18:06:56.000,186,9571300,-155,0,1657044416,5451.898055229998,166.150037970001,25149.437514719997 2022-07-05,18:06:57.000,186,9571248,-795,0,1657044417,5451.972154639996,165.79758147000393,25149.51437304001 2022-07-05,18:06:58.000,186,9571643,-795,0,1657044418,5451.716174859997,165.69889364999835,25149.63315408001 2022-07-05,18:06:59.000,186,9571374,924,0,1657044419,5451.803746889993,166.17118535999907,25149.472450320005 2022-07-05,18:07:00.000,186,9571589,-795,0,1657044420,5451.776801649998,166.4954453399987,25149.654115439997 2022-07-05,18:07:01.000,186,9571150,-795,0,1657044421,5451.763329029993,166.7703614100028,25149.661102560007 2022-07-05,18:07:02.000,186,9571746,-795,0,1657044422,5451.864373679993,167.53166744999908,25149.584244239995 2022-07-05,18:07:03.000,186,9571482,-795,0,1657044423,5451.803746889993,167.24970225000288,25149.50738592 2022-07-05,18:07:04.000,186,9571415,-74,0,1657044424,5451.770065339995,167.6092078799993,25149.549308640002 2022-07-05,18:07:05.000,186,9571507,-795,0,1657044425,5451.7363837899975,166.12889058000292,25149.521360160004 2022-07-05,18:07:06.000,186,9571287,-795,0,1657044426,5451.823955819993,166.81970531999832,25149.63315408001 2022-07-05,18:07:07.000,186,9571449,-795,0,1657044427,5451.695965929997,166.58708402999764,25149.723986639998 2022-07-05,18:07:08.000,186,9570930,-795,0,1657044428,5451.722911169993,165.247749330003,25149.689051040004 2022-07-05,18:07:09.000,186,9571170,-795,0,1657044429,5451.635339139997,166.276922310004,25149.486424559997 2022-07-05,18:07:10.000,186,9571179,-795,0,1657044430,5451.776801649998,166.17118535999907,25149.62616696 2022-07-05,18:07:11.000,186,9571185,1165,0,1657044431,5451.655548069997,166.87609836000047,25149.57725712 2022-07-05,18:07:12.000,186,9571452,-635,0,1657044432,5451.635339139997,165.33938802000193,25149.51437304001 2022-07-05,18:07:13.000,186,9571321,-74,0,1657044433,5451.7027022399925,165.89626929000224,25149.584244239995 2022-07-05,18:07:14.000,186,9571365,765,0,1657044434,5451.554503419997,165.07152108000446,25149.710012400006 2022-07-05,18:07:15.000,186,9571220,-635,0,1657044435,5451.190742679995,165.69889364999835,25149.69603816 2022-07-05,18:07:16.000,186,9570990,805,0,1657044436,5451.473667699996,164.86709631000122,25149.730973760008 2022-07-05,18:07:17.000,186,9571371,-795,0,1657044437,5451.224424229993,165.02217717000167,25149.486424559997 2022-07-05,18:07:18.000,186,9571586,1564,0,1657044438,5451.3793593599985,165.36053541,25149.584244239995 2022-07-05,18:07:19.000,186,9571266,-795,0,1657044439,5451.365886739994,165.60020583000005,25149.584244239995 2022-07-05,18:07:20.000,186,9571155,645,0,1657044440,5451.352414119996,164.86709631000122,25149.584244239995 2022-07-05,18:07:21.000,186,9571015,605,0,1657044441,5451.608393899995,165.17020890000276,25149.619179840003 2022-07-05,18:07:22.000,186,9571050,1125,0,1657044442,5451.520821869999,165.7059427799977,25149.710012400006 2022-07-05,18:07:23.000,186,9570975,805,0,1657044443,5451.439986149999,165.40283019000344,25149.50738592 2022-07-05,18:07:24.000,186,9570740,-795,0,1657044444,5451.749856409995,165.31824063000386,25149.744948 2022-07-05,18:07:25.000,186,9570989,-795,0,1657044445,5451.601657589992,165.87512190000416,25149.779883600007 2022-07-05,18:07:26.000,186,9570829,-795,0,1657044446,5451.419777219999,166.71396837000066,25149.64712832 2022-07-05,18:07:27.000,186,9571391,-795,0,1657044447,5451.433249839996,166.02315362999798,25149.570270000004 2022-07-05,18:07:28.000,186,9571337,365,0,1657044448,5451.311996259996,166.77741054000217,25149.206939760006 2022-07-05,18:07:29.000,186,9570968,-795,0,1657044449,5451.244633159993,167.15806356000394,25149.51437304001 2022-07-05,18:07:30.000,186,9571236,-555,0,1657044450,5451.480404009999,165.3111915000045,25149.730973760008 2022-07-05,18:07:31.000,186,9571272,-795,0,1657044451,5451.406304599994,165.5438127899979,25149.772896479997 2022-07-05,18:07:32.000,186,9571123,445,0,1657044452,5451.608393899995,165.67774626000028,25149.689051040004 2022-07-05,18:07:33.000,186,9571229,-795,0,1657044453,5451.466931389994,165.38873193000472,25149.751935119995 2022-07-05,18:07:34.000,186,9571036,-795,0,1657044454,5451.278314709998,165.79758147000393,25149.68206392001 2022-07-05,18:07:35.000,186,9571144,1125,0,1657044455,5451.285051019993,165.33938802000193,25149.6750768 2022-07-05,18:07:36.000,186,9571054,-755,0,1657044456,5451.365886739994,165.5438127899979,25149.640141200005 2022-07-05,18:07:37.000,186,9571079,-795,0,1657044457,5451.439986149999,165.3816827999981,25149.69603816 2022-07-05,18:07:38.000,186,9571101,-795,0,1657044458,5451.413040909996,164.8036541399997,25149.8148192 2022-07-05,18:07:39.000,186,9571363,-795,0,1657044459,5451.554503419997,165.36053541,25149.835780560003 2022-07-05,18:07:40.000,186,9571182,-795,0,1657044460,5451.5881849699945,165.78348320999794,25149.807832080005 2022-07-05,18:07:41.000,186,9571210,-795,0,1657044461,5451.453458769996,165.33233889000257,25149.86372904 2022-07-05,18:07:42.000,186,9571157,-795,0,1657044462,5451.433249839996,166.276922310004,25149.730973760008 2022-07-05,18:07:43.000,186,9570981,-795,0,1657044463,5451.311996259996,166.58003489999828,25149.710012400006 2022-07-05,18:07:44.000,186,9571033,-795,0,1657044464,5451.426513529994,166.93954053000198,25149.723986639998 2022-07-05,18:07:45.000,186,9571126,-795,0,1657044465,5451.419777219999,167.8841239500034,25149.521360160004 2022-07-05,18:07:46.000,186,9571301,-795,0,1657044466,5451.5881849699945,166.57298576999892,25149.828793440007 2022-07-05,18:07:47.000,186,9571367,445,0,1657044467,5451.487140319994,167.36953745999926,25149.856741920004 2022-07-05,18:07:48.000,186,9571189,-795,0,1657044468,5451.567976039994,167.24265312000352,25149.86372904 2022-07-05,18:07:49.000,186,9571422,-795,0,1657044469,5451.621866519992,166.78445967000152,25149.877703280006 2022-07-05,18:07:50.000,186,9570783,-795,0,1657044470,5451.520821869999,166.89724574999855,25149.779883600007 2022-07-05,18:07:51.000,186,9571447,-795,0,1657044471,5451.325468879993,165.12791411999933,25149.68206392001 2022-07-05,18:07:52.000,186,9571056,-795,0,1657044472,5451.372623049996,165.27594585000043,25149.703025279996 2022-07-05,18:07:53.000,186,9571204,-795,0,1657044473,5451.352414119996,166.00905536999926,25149.69603816 2022-07-05,18:07:54.000,186,9570905,-795,0,1657044474,5451.217687919998,166.1006940599982,25149.835780560003 2022-07-05,18:07:55.000,186,9571092,-795,0,1657044475,5451.096434339997,165.10676673000125,25149.6750768 2022-07-05,18:07:56.000,186,9570737,-795,0,1657044476,5451.251369469996,165.74823756000114,25149.891677519998 2022-07-05,18:07:57.000,186,9570811,-795,0,1657044477,5451.615130209997,165.51561627000046,25149.884690400002 2022-07-05,18:07:58.000,186,9571011,1285,0,1657044478,5451.285051019993,165.20545454999956,25149.8148192 2022-07-05,18:07:59.000,186,9571044,1285,0,1657044479,5451.076225409997,164.62037676000182,25149.716999520002 2022-07-05,18:08:00.000,186,9571115,1045,0,1657044480,5451.244633159993,164.20447809000325,25149.76590936 2022-07-05,18:08:01.000,186,9571090,-795,0,1657044481,5451.426513529994,164.1974289600039,25149.779883600007 2022-07-05,18:08:02.000,186,9571314,1604,0,1657044482,5451.278314709998,164.43005025000457,25149.947574480007 2022-07-05,18:08:03.000,186,9571201,-795,0,1657044483,5451.419777219999,164.94463674000144,25149.940587359997 2022-07-05,18:08:04.000,186,9571076,-795,0,1657044484,5451.554503419997,164.68381893000333,25149.940587359997 2022-07-05,18:08:05.000,186,9570784,-795,0,1657044485,5451.338941499998,164.47939416000008,25149.730973760008 2022-07-05,18:08:06.000,186,9571138,445,0,1657044486,5451.682493309992,165.2618475900017,25149.86372904 2022-07-05,18:08:07.000,186,9570975,-795,0,1657044487,5451.520821869999,165.07152108000446,25149.8148192 2022-07-05,18:08:08.000,186,9571331,445,0,1657044488,5451.520821869999,166.20643101000314,25149.835780560003 2022-07-05,18:08:09.000,186,9571288,-795,0,1657044489,5451.332205189996,165.79053234000457,25149.64712832 2022-07-05,18:08:10.000,186,9571371,645,0,1657044490,5451.628602829995,166.0654484100014,25149.989497199997 2022-07-05,18:08:11.000,186,9571423,-755,0,1657044491,5451.406304599994,165.68479538999964,25150.03141992 2022-07-05,18:08:12.000,186,9570938,-114,0,1657044492,5451.4938766299965,166.37561013000231,25150.066355520008 2022-07-05,18:08:13.000,186,9570756,965,0,1657044493,5451.601657589992,165.4944688800024,25150.087316879995 2022-07-05,18:08:14.000,186,9570720,-795,0,1657044494,5451.628602829995,166.17823448999843,25149.96853584001 2022-07-05,18:08:15.000,186,9570997,-795,0,1657044495,5451.426513529994,166.0302027600046,25149.989497199997 2022-07-05,18:08:16.000,186,9571039,-795,0,1657044496,5451.163797439993,165.63545148000412,25150.003471440003 2022-07-05,18:08:17.000,186,9571184,845,0,1657044497,5451.278314709998,166.00905536999926,25149.996484320007 2022-07-05,18:08:18.000,186,9571315,-235,0,1657044498,5451.291787329996,165.25479846000235,25150.17814944 2022-07-05,18:08:19.000,186,9571386,-795,0,1657044499,5451.642075449992,164.77545762000227,25150.171162320003 2022-07-05,18:08:20.000,186,9571384,-795,0,1657044500,5451.783537959993,164.86709631000122,25150.164175200007 2022-07-05,18:08:21.000,186,9571222,765,0,1657044501,5451.5881849699945,165.68479538999964,25150.192123680004 2022-07-05,18:08:22.000,186,9571126,-795,0,1657044502,5451.709438549995,165.39578106000408,25150.108278239997 2022-07-05,18:08:23.000,186,9571303,1645,0,1657044503,5451.446722459994,164.43005025000457,25150.073342640004 2022-07-05,18:08:24.000,186,9571354,-315,0,1657044504,5451.439986149999,165.25479846000235,25150.066355520008 2022-07-05,18:08:25.000,186,9571413,1405,0,1657044505,5451.237896849998,165.21955280999828,25150.08032976 2022-07-05,18:08:26.000,186,9571324,-795,0,1657044506,5451.338941499998,165.79758147000393,25149.940587359997 2022-07-05,18:08:27.000,186,9571212,-795,0,1657044507,5451.325468879993,166.17118535999907,25150.18513656001 2022-07-05,18:08:28.000,186,9571019,-795,0,1657044508,5451.433249839996,165.7059427799977,25150.241033520004 2022-07-05,18:08:29.000,186,9571051,765,0,1657044509,5451.561239729999,164.40185372999986,25150.108278239997 2022-07-05,18:08:30.000,186,9571267,-795,0,1657044510,5451.204215299993,164.81775239999843,25149.96154872 2022-07-05,18:08:31.000,186,9571157,-475,0,1657044511,5451.285051019993,166.07249754000077,25150.10129112 2022-07-05,18:08:32.000,186,9571344,-795,0,1657044512,5451.157061129998,166.5236418600034,25149.919625999995 2022-07-05,18:08:33.000,186,9571172,-795,0,1657044513,5451.271578399996,166.38970839000103,25150.115265360007 2022-07-05,18:08:34.000,186,9571280,1125,0,1657044514,5451.264842089993,165.2970932399985,25150.227059279998 2022-07-05,18:08:35.000,186,9571289,-795,0,1657044515,5451.338941499998,164.2115272200026,25150.331866080007 2022-07-05,18:08:36.000,186,9571345,-795,0,1657044516,5451.460195079999,164.84594892000314,25150.31789184 2022-07-05,18:08:37.000,186,9571426,885,0,1657044517,5451.258105779998,166.12184145000356,25150.35282744001 2022-07-05,18:08:38.000,186,9571457,-795,0,1657044518,5451.352414119996,165.1631597700034,25150.052381280002 2022-07-05,18:08:39.000,186,9571676,-795,0,1657044519,5451.601657589992,164.27496939000412,25150.164175200007 2022-07-05,18:08:40.000,186,9571662,1045,0,1657044520,5451.722911169993,164.5780819799984,25150.157188079997 2022-07-05,18:08:41.000,186,9571573,1005,0,1657044521,5451.419777219999,164.72611370999948,25150.17814944 2022-07-05,18:08:42.000,186,9571713,-795,0,1657044522,5451.567976039994,165.21250367999892,25150.338853200003 2022-07-05,18:08:43.000,186,9571675,-795,0,1657044523,5451.561239729999,165.71299191000435,25150.373788799996 2022-07-05,18:08:44.000,186,9571586,-795,0,1657044524,5451.251369469996,164.6697206700046,25150.34584032 2022-07-05,18:08:45.000,186,9571442,5,0,1657044525,5451.527558179994,164.77545762000227,25150.387763040002 2022-07-05,18:08:46.000,186,9571541,1125,0,1657044526,5451.244633159993,164.1833306999979,25150.073342640004 2022-07-05,18:08:47.000,186,9571439,-795,0,1657044527,5451.426513529994,164.14103592000174,25150.241033520004 2022-07-05,18:08:48.000,186,9571431,-795,0,1657044528,5451.413040909996,165.33233889000257,25150.220072160002 2022-07-05,18:08:49.000,186,9571482,285,0,1657044529,5451.271578399996,165.0503736899991,25150.24802064 2022-07-05,18:08:50.000,186,9571265,-795,0,1657044530,5451.217687919998,165.46627235999767,25150.380775920006 2022-07-05,18:08:51.000,186,9571450,-795,0,1657044531,5451.264842089993,165.62840235000476,25150.408724400004 2022-07-05,18:08:52.000,186,9571527,325,0,1657044532,5451.2311605399955,166.2134801400025,25150.422698639995 2022-07-05,18:08:53.000,186,9571512,-795,0,1657044533,5451.264842089993,164.89529282999865,25150.429685760006 2022-07-05,18:08:54.000,186,9571432,-795,0,1657044534,5451.460195079999,166.3121679600008,25150.36680168 2022-07-05,18:08:55.000,186,9571226,-795,0,1657044535,5450.921290279999,165.93151493999903,25150.31789184 2022-07-05,18:08:56.000,186,9571450,-195,0,1657044536,5450.853927179996,166.1147923200042,25150.122252480003 2022-07-05,18:08:57.000,186,9571277,-795,0,1657044537,5451.049280169995,166.56593663999956,25150.338853200003 2022-07-05,18:08:58.000,186,9571348,-795,0,1657044538,5451.426513529994,165.68479538999964,25150.48558272 2022-07-05,18:08:59.000,186,9571441,-795,0,1657044539,5450.941499209999,165.5438127899979,25150.492569839997 2022-07-05,18:09:00.000,186,9571141,-795,0,1657044540,5451.056016479997,163.7744811599987,25150.268982 2022-07-05,18:09:01.000,186,9570953,685,0,1657044541,5451.184006369993,164.42300111999793,25150.450647120007 2022-07-05,18:09:02.000,186,9571208,-795,0,1657044542,5451.089698029995,164.33841155999835,25150.41571152 2022-07-05,18:09:03.000,186,9571178,-795,0,1657044543,5451.002125999992,164.8529980500025,25150.34584032 2022-07-05,18:09:04.000,186,9571039,205,0,1657044544,5450.981917069999,165.05742281999846,25150.34584032 2022-07-05,18:09:05.000,186,9571220,1165,0,1657044545,5451.029071239995,164.83889979000378,25150.157188079997 2022-07-05,18:09:06.000,186,9571093,845,0,1657044546,5450.981917069999,164.68381893000333,25150.47160848001 2022-07-05,18:09:07.000,186,9571451,-795,0,1657044547,5450.975180759997,164.86004718000186,25150.527505440004 2022-07-05,18:09:08.000,186,9571318,-795,0,1657044548,5450.981917069999,164.36660808000306,25150.52051832001 2022-07-05,18:09:09.000,186,9571378,-795,0,1657044549,5451.372623049996,164.14103592000174,25150.562441039998 2022-07-05,18:09:10.000,186,9571266,-795,0,1657044550,5451.2311605399955,164.35250982000434,25150.450647120007 2022-07-05,18:09:11.000,186,9571518,-395,0,1657044551,5451.082961719992,164.62742589000118,25150.394750159998 2022-07-05,18:09:12.000,186,9571135,325,0,1657044552,5451.338941499998,163.61940029999823,25150.36680168 2022-07-05,18:09:13.000,186,9571255,-795,0,1657044553,5451.204215299993,165.33938802000193,25150.387763040002 2022-07-05,18:09:14.000,186,9571224,1085,0,1657044554,5451.109906959995,165.67069713000092,25150.562441039998 2022-07-05,18:09:15.000,186,9571457,-795,0,1657044555,5450.968444449994,167.05937573999836,25150.597376640006 2022-07-05,18:09:16.000,186,9571497,1005,0,1657044556,5451.190742679995,167.29199702999904,25150.618338000007 2022-07-05,18:09:17.000,186,9571546,-354,0,1657044557,5451.332205189996,166.9042948799979,25150.590389519995 2022-07-05,18:09:18.000,186,9571358,205,0,1657044558,5451.244633159993,165.67069713000092,25150.5135312 2022-07-05,18:09:19.000,186,9571369,-795,0,1657044559,5451.082961719992,164.92348935000336,25150.443659999997 2022-07-05,18:09:20.000,186,9571411,-555,0,1657044560,5451.244633159993,166.33331534999888,25150.422698639995 2022-07-05,18:09:21.000,186,9571447,-795,0,1657044561,5450.954971829997,165.818728860002,25150.227059279998 2022-07-05,18:09:22.000,186,9571461,5,0,1657044562,5450.961708139999,165.52971452999918,25150.60436376 2022-07-05,18:09:23.000,186,9571669,-235,0,1657044563,5451.177270059998,165.76938494999922,25150.611350879997 2022-07-05,18:09:24.000,186,9571712,-795,0,1657044564,5451.514085559997,165.9385640699984,25150.576415280004 2022-07-05,18:09:25.000,186,9571436,-795,0,1657044565,5451.338941499998,166.7069192400013,25150.618338000007 2022-07-05,18:09:26.000,186,9571495,-795,0,1657044566,5450.968444449994,167.18626008000138,25150.492569839997 2022-07-05,18:09:27.000,186,9571247,-795,0,1657044567,5451.008862309995,166.4108557799991,25150.443659999997 2022-07-05,18:09:28.000,186,9571498,-795,0,1657044568,5451.163797439993,165.62135321999813,25150.48558272 2022-07-05,18:09:29.000,186,9571337,-795,0,1657044569,5451.520821869999,166.35446274000424,25150.492569839997 2022-07-05,18:09:30.000,186,9571439,-795,0,1657044570,5451.224424229993,165.62135321999813,25150.60436376 2022-07-05,18:09:31.000,186,9571384,-795,0,1657044571,5451.204215299993,165.7200410400037,25150.429685760006 2022-07-05,18:09:32.000,186,9571462,-795,0,1657044572,5451.244633159993,164.38775547000114,25150.60436376 2022-07-05,18:09:33.000,186,9571430,-795,0,1657044573,5451.439986149999,165.48741975000303,25150.597376640006 2022-07-05,18:09:34.000,186,9571491,-795,0,1657044574,5451.8509010599955,165.74118843000178,25150.261994880006 2022-07-05,18:09:35.000,186,9571174,-795,0,1657044575,5452.066462979994,164.88119456999993,25150.401737280008 2022-07-05,18:09:36.000,186,9571676,1405,0,1657044576,5451.884582609993,165.99495711000054,25150.457634240003 2022-07-05,18:09:37.000,186,9571518,-795,0,1657044577,5451.7363837899975,165.55086192000454,25150.457634240003 2022-07-05,18:09:38.000,186,9571406,1205,0,1657044578,5451.776801649998,165.88922016000288,25150.394750159998 2022-07-05,18:09:39.000,186,9571419,205,0,1657044579,5451.8509010599955,166.89724574999855,25150.646286480005 2022-07-05,18:09:40.000,186,9571400,-795,0,1657044580,5451.9452093999935,164.82480152999779,25150.667247840007 2022-07-05,18:09:41.000,186,9571462,1045,0,1657044581,5451.938473089998,164.97988238999824,25150.646286480005 2022-07-05,18:09:42.000,186,9571723,-155,0,1657044582,5451.965418329994,165.07857021000382,25150.60436376 2022-07-05,18:09:43.000,186,9571758,-795,0,1657044583,5451.783537959993,164.789555880001,25150.499556960007 2022-07-05,18:09:44.000,186,9571574,-795,0,1657044584,5451.992363569996,165.51561627000046,25150.555453920002 2022-07-05,18:09:45.000,186,9571426,404,0,1657044585,5451.918264159998,165.17725803000212,25150.457634240003 2022-07-05,18:09:46.000,186,9571704,365,0,1657044586,5452.039517739999,165.79053234000457,25150.646286480005 2022-07-05,18:09:47.000,186,9571716,-795,0,1657044587,5451.7363837899975,165.91036755000096,25150.045394160006 2022-07-05,18:09:48.000,186,9571738,-795,0,1657044588,5451.931736779996,166.43200317000446,25150.68122208 2022-07-05,18:09:49.000,186,9571624,605,0,1657044589,5451.8509010599955,167.10871965000115,25150.695196320004 2022-07-05,18:09:50.000,186,9571496,-755,0,1657044590,5451.716174859997,166.83380358000431,25150.576415280004 2022-07-05,18:09:51.000,186,9571650,-795,0,1657044591,5451.709438549995,167.46822528000484,25150.569428160008 2022-07-05,18:09:52.000,186,9571316,1125,0,1657044592,5451.871109989996,166.23462753000058,25150.548466800006 2022-07-05,18:09:53.000,186,9571462,-795,0,1657044593,5451.911527849996,165.18430716000148,25150.541479679996 2022-07-05,18:09:54.000,186,9571545,-795,0,1657044594,5451.830692129995,164.87414544000058,25150.723144800002 2022-07-05,18:09:55.000,186,9571294,-795,0,1657044595,5451.783537959993,164.98693152000487,25150.6532736 2022-07-05,18:09:56.000,186,9571355,1125,0,1657044596,5451.743120099993,164.78250675000163,25150.68122208 2022-07-05,18:09:57.000,186,9571441,-35,0,1657044597,5451.1031706499925,165.3464371500013,25150.499556960007 2022-07-05,18:09:58.000,186,9571281,485,0,1657044598,5451.237896849998,165.88922016000288,25150.5834024 2022-07-05,18:09:59.000,186,9571397,1564,0,1657044599,5451.150324819995,166.34741361000488,25150.53449256 2022-07-05,18:10:00.000,186,9571579,885,0,1657044600,5452.221398109992,166.33331534999888,25150.590389519995 2022-07-05,18:10:01.000,186,9571370,-795,0,1657044601,5451.3456778099935,166.56593663999956,25150.611350879997 2022-07-05,18:10:02.000,186,9571600,-795,0,1657044602,5452.389805859995,166.4954453399987,25150.737119040008 2022-07-05,18:10:03.000,186,9571439,-795,0,1657044603,5452.430223719995,166.14298884000164,25150.793016000003 2022-07-05,18:10:04.000,186,9571648,765,0,1657044604,5452.308970139995,165.58610757000133,25150.758080399995 2022-07-05,18:10:05.000,186,9570987,124,0,1657044605,5452.470641579996,165.62840235000476,25150.80699024001 2022-07-05,18:10:06.000,186,9571525,725,0,1657044606,5451.985627259994,164.6697206700046,25150.730131919998 2022-07-05,18:10:07.000,186,9571439,-795,0,1657044607,5452.248343349995,165.25479846000235,25150.625325120003 2022-07-05,18:10:08.000,186,9571618,1045,0,1657044608,5452.106880839994,166.13593971000228,25150.674234960003 2022-07-05,18:10:09.000,186,9571328,-475,0,1657044609,5452.2079254899945,166.276922310004,25150.660260719997 2022-07-05,18:10:10.000,186,9571280,-795,0,1657044610,5452.0934082199965,165.0362754300004,25150.63231224 2022-07-05,18:10:11.000,186,9571497,165,0,1657044611,5451.992363569996,164.1128394000043,25150.862887200004 2022-07-05,18:10:12.000,186,9571385,-675,0,1657044612,5451.9990998799985,164.78250675000163,25150.883848560006 2022-07-05,18:10:13.000,186,9571508,1604,0,1657044613,5452.133826079997,164.9516858700008,25150.904809920008 2022-07-05,18:10:14.000,186,9571330,-795,0,1657044614,5452.127089769994,165.30414236999786,25150.86987432 2022-07-05,18:10:15.000,186,9571475,1125,0,1657044615,5452.039517739999,166.72806662999938,25150.80699024001 2022-07-05,18:10:16.000,186,9571427,-795,0,1657044616,5452.180980249999,166.23462753000058,25150.77205464 2022-07-05,18:10:17.000,186,9571545,-795,0,1657044617,5452.234870729997,165.81167973000265,25150.80699024001 2022-07-05,18:10:18.000,186,9571481,1165,0,1657044618,5452.154035009997,165.63545148000412,25150.890835680002 2022-07-05,18:10:19.000,186,9571406,805,0,1657044619,5452.241607039992,165.46627235999767,25150.97468112001 2022-07-05,18:10:20.000,186,9571605,45,0,1657044620,5452.133826079997,164.98693152000487,25150.953719760008 2022-07-05,18:10:21.000,186,9571077,-795,0,1657044621,5452.457168959998,164.78250675000163,25150.953719760008 2022-07-05,18:10:22.000,186,9571225,-795,0,1657044622,5452.463905269993,166.01610449999862,25150.827951599997 2022-07-05,18:10:23.000,186,9571395,-795,0,1657044623,5452.369596929995,164.79660501000035,25150.779041759997 2022-07-05,18:10:24.000,186,9571385,-795,0,1657044624,5452.174243939997,165.95971146000375,25150.80699024001 2022-07-05,18:10:25.000,186,9571428,-675,0,1657044625,5452.369596929995,165.7059427799977,25150.82096448 2022-07-05,18:10:26.000,186,9571902,1005,0,1657044626,5452.686203499994,164.4934924199988,25151.065513679998 2022-07-05,18:10:27.000,186,9571495,-795,0,1657044627,5452.538004679998,164.71906458000012,25150.946732639997 2022-07-05,18:10:28.000,186,9571340,-795,0,1657044628,5452.793984459997,165.79053234000457,25151.114423519997 2022-07-05,18:10:29.000,186,9571618,-795,0,1657044629,5452.706412429994,165.29004410999914,25151.114423519997 2022-07-05,18:10:30.000,186,9571685,1165,0,1657044630,5452.760302909999,165.42397758000152,25151.009616720003 2022-07-05,18:10:31.000,186,9572112,605,0,1657044631,5452.814193389997,165.9526623300044,25151.009616720003 2022-07-05,18:10:32.000,186,9571500,565,0,1657044632,5452.369596929995,166.5236418600034,25150.80699024001 2022-07-05,18:10:33.000,186,9571866,-354,0,1657044633,5452.517795749998,166.34036447999824,25150.995642479997 2022-07-05,18:10:34.000,186,9571737,-795,0,1657044634,5452.524532059993,164.6697206700046,25151.14237200001 2022-07-05,18:10:35.000,186,9571235,1205,0,1657044635,5452.504323129993,165.2618475900017,25151.177307600003 2022-07-05,18:10:36.000,186,9571547,725,0,1657044636,5452.4504326499955,165.23365107000427,25151.170320480007 2022-07-05,18:10:37.000,186,9571588,-795,0,1657044637,5452.416751099998,165.40283019000344,25151.177307600003 2022-07-05,18:10:38.000,186,9571825,-795,0,1657044638,5452.618840399999,165.25479846000235,25151.058526560002 2022-07-05,18:10:39.000,186,9572017,1525,0,1657044639,5452.4504326499955,164.47939416000008,25150.995642479997 2022-07-05,18:10:40.000,186,9572153,-795,0,1657044640,5452.484114199993,163.82382507000148,25151.02359096001 2022-07-05,18:10:41.000,186,9572144,-795,0,1657044641,5452.315706449997,164.40890285999922,25151.01660384 2022-07-05,18:10:42.000,186,9572072,1005,0,1657044642,5452.416751099998,163.0343225100005,25151.163333359997 2022-07-05,18:10:43.000,186,9571832,-795,0,1657044643,5452.538004679998,163.00612599000306,25151.163333359997 2022-07-05,18:10:44.000,186,9571773,-795,0,1657044644,5452.5986314699985,163.18940337000095,25151.15634624 2022-07-05,18:10:45.000,186,9571890,-795,0,1657044645,5452.605367779994,164.21857635000197,25151.114423519997 2022-07-05,18:10:46.000,186,9571922,885,0,1657044646,5452.5986314699985,164.93053848000272,25151.079487920004 2022-07-05,18:10:47.000,186,9571722,924,0,1657044647,5452.591895159996,164.47234503000072,25151.002629600007 2022-07-05,18:10:48.000,186,9571885,-795,0,1657044648,5452.517795749998,163.28809118999925,25150.876861439996 2022-07-05,18:10:49.000,186,9571838,-795,0,1657044649,5452.167507629994,164.40890285999922,25151.08647504 2022-07-05,18:10:50.000,186,9571825,-795,0,1657044650,5452.571686229996,164.27496939000412,25151.226217440002 2022-07-05,18:10:51.000,186,9571936,-795,0,1657044651,5452.524532059993,163.3092385800046,25151.27512728 2022-07-05,18:10:52.000,186,9572066,-795,0,1657044652,5452.470641579996,164.7049663200014,25151.289101520008 2022-07-05,18:10:53.000,186,9571939,645,0,1657044653,5452.551477299996,164.99398065000423,25151.100449280006 2022-07-05,18:10:54.000,186,9572280,-795,0,1657044654,5452.672730879996,164.23972374000004,25151.198268960004 2022-07-05,18:10:55.000,186,9572187,-795,0,1657044655,5452.5986314699985,164.331362429999,25151.114423519997 2022-07-05,18:10:56.000,186,9571591,-795,0,1657044656,5452.699676119999,165.23365107000427,25151.15634624 2022-07-05,18:10:57.000,186,9571892,-114,0,1657044657,5452.915238039997,165.76233581999986,25151.163333359997 2022-07-05,18:10:58.000,186,9571969,-795,0,1657044658,5451.642075449992,165.247749330003,25150.730131919998 2022-07-05,18:10:59.000,186,9572022,-155,0,1657044659,5452.248343349995,165.20545454999956,25151.3519856 2022-07-05,18:11:00.000,186,9571992,165,0,1657044660,5452.470641579996,164.02824984000472,25151.344998480003 2022-07-05,18:11:01.000,186,9572054,1085,0,1657044661,5452.410014789995,164.10579026999767,25151.344998480003 2022-07-05,18:11:02.000,186,9572277,-195,0,1657044662,5452.376333239998,164.68381893000333,25151.27512728 2022-07-05,18:11:03.000,186,9571755,965,0,1657044663,5452.504323129993,165.05742281999846,25151.219230320006 2022-07-05,18:11:04.000,186,9572129,1445,0,1657044664,5452.854611249997,165.50151801000175,25151.20525608 2022-07-05,18:11:05.000,186,9572158,-795,0,1657044665,5452.915238039997,164.93053848000272,25151.247178800004 2022-07-05,18:11:06.000,186,9572094,-795,0,1657044666,5453.090382099996,165.02217717000167,25151.386921200006 2022-07-05,18:11:07.000,186,9572265,-795,0,1657044667,5453.130799959996,165.64250061000348,25151.44281816 2022-07-05,18:11:08.000,186,9571805,965,0,1657044668,5453.231844609996,166.150037970001,25151.379934079996 2022-07-05,18:11:09.000,186,9572334,-795,0,1657044669,5452.996073759998,166.71396837000066,25151.400895439998 2022-07-05,18:11:10.000,186,9572465,-795,0,1657044670,5452.915238039997,165.94561319999775,25151.331024239997 2022-07-05,18:11:11.000,186,9571959,-795,0,1657044671,5452.7131487399965,165.52266539999982,25151.226217440002 2022-07-05,18:11:12.000,186,9572337,-795,0,1657044672,5452.6929398099965,166.14298884000164,25151.268140160006 2022-07-05,18:11:13.000,186,9572348,-795,0,1657044673,5452.625576709994,166.48134707999998,25151.289101520008 2022-07-05,18:11:14.000,186,9572267,-795,0,1657044674,5452.834402319997,165.78348320999794,25151.435831040006 2022-07-05,18:11:15.000,186,9572393,-795,0,1657044675,5452.585158849994,165.02922630000103,25151.463779520003 2022-07-05,18:11:16.000,186,9572420,-795,0,1657044676,5452.665994569994,163.56300726000336,25151.428843919995 2022-07-05,18:11:17.000,186,9572239,1604,0,1657044677,5452.578422539998,164.87414544000058,25151.463779520003 2022-07-05,18:11:18.000,186,9572588,-795,0,1657044678,5452.982601139993,165.818728860002,25151.3519856 2022-07-05,18:11:19.000,186,9572037,765,0,1657044679,5453.002810069993,165.0503736899991,25151.37294696 2022-07-05,18:11:20.000,186,9572274,924,0,1657044680,5452.9219743499925,165.19135629000084,25151.331024239997 2022-07-05,18:11:21.000,186,9572603,-795,0,1657044681,5453.002810069993,164.4441485100033,25151.386921200006 2022-07-05,18:11:22.000,186,9572683,924,0,1657044682,5453.137536269998,164.8529980500025,25151.52666360001 2022-07-05,18:11:23.000,186,9572486,-795,0,1657044683,5453.373307119997,163.6405476900036,25151.547624959996 2022-07-05,18:11:24.000,186,9572248,845,0,1657044684,5453.359834499999,163.45022117999906,25151.568586319998 2022-07-05,18:11:25.000,186,9572583,-795,0,1657044685,5453.204899369994,164.23972374000004,25151.561599200002 2022-07-05,18:11:26.000,186,9572585,1685,0,1657044686,5452.982601139993,164.06349549000151,25151.463779520003 2022-07-05,18:11:27.000,186,9572461,1085,0,1657044687,5453.110591029996,164.99398065000423,25151.386921200006 2022-07-05,18:11:28.000,186,9572363,-235,0,1657044688,5453.130799959996,164.94463674000144,25151.400895439998 2022-07-05,18:11:29.000,186,9572243,-795,0,1657044689,5453.1981630599985,164.23972374000004,25151.414869680004 2022-07-05,18:11:30.000,186,9572244,-155,0,1657044690,5453.036491619998,165.86102363999817,25151.58954768 2022-07-05,18:11:31.000,186,9572353,-595,0,1657044691,5453.171217819996,165.40283019000344,25151.652431760005 2022-07-05,18:11:32.000,186,9572418,-795,0,1657044692,5453.177954129998,166.13593971000228,25151.554612080006 2022-07-05,18:11:33.000,186,9572078,645,0,1657044693,5452.8074570799945,166.0513501500027,25151.456792400008 2022-07-05,18:11:34.000,186,9572284,-795,0,1657044694,5452.740093979999,165.77643407999858,25151.533650720005 2022-07-05,18:11:35.000,186,9572543,-795,0,1657044695,5452.706412429994,164.23267461000069,25151.463779520003 2022-07-05,18:11:36.000,186,9572381,-795,0,1657044696,5452.665994569994,164.69086806000269,25151.484740880005 2022-07-05,18:11:37.000,186,9572378,924,0,1657044697,5452.538004679998,166.19938188000378,25151.512689360003 2022-07-05,18:11:38.000,186,9572442,245,0,1657044698,5452.5986314699985,166.02315362999798,25151.631470400003 2022-07-05,18:11:39.000,186,9572278,-795,0,1657044699,5452.612104089996,165.71299191000435,25151.54063784 2022-07-05,18:11:40.000,186,9572493,285,0,1657044700,5452.773775529997,165.10676673000125,25151.69435448001 2022-07-05,18:11:41.000,186,9572336,-795,0,1657044701,5452.740093979999,164.88119456999993,25151.722302960006 2022-07-05,18:11:42.000,186,9572108,-795,0,1657044702,5452.740093979999,164.42300111999793,25151.63845752 2022-07-05,18:11:43.000,186,9572197,-555,0,1657044703,5452.396542169998,163.35858249000012,25151.624483280008 2022-07-05,18:11:44.000,186,9572196,-515,0,1657044704,5452.342651689993,164.06349549000151,25151.596534799995 2022-07-05,18:11:45.000,186,9572436,-434,0,1657044705,5452.504323129993,164.63447502000054,25151.666405999997 2022-07-05,18:11:46.000,186,9572254,-795,0,1657044706,5452.544740989993,164.6556224099986,25151.799161280003 2022-07-05,18:11:47.000,186,9572148,-795,0,1657044707,5452.490850509996,165.1631597700034,25151.771212800006 2022-07-05,18:11:48.000,186,9572155,-354,0,1657044708,5452.672730879996,164.86004718000186,25151.81313552001 2022-07-05,18:11:49.000,186,9572046,-795,0,1657044709,5452.800720769999,164.23267461000069,25151.63845752 2022-07-05,18:11:50.000,186,9572135,-795,0,1657044710,5452.659258259999,164.28201852000348,25151.75723856 2022-07-05,18:11:51.000,186,9571816,-555,0,1657044711,5452.612104089996,164.43709938000393,25151.715315839996 2022-07-05,18:11:52.000,186,9572115,-795,0,1657044712,5452.645785639994,164.89529282999865,25151.743264320008 2022-07-05,18:11:53.000,186,9571805,-795,0,1657044713,5452.625576709994,164.54988546000095,25151.743264320008 2022-07-05,18:11:54.000,186,9572063,805,0,1657044714,5452.591895159996,165.12791411999933,25151.848071120003 2022-07-05,18:11:55.000,186,9572017,-795,0,1657044715,5452.228134419995,164.7543102300042,25151.917942320004 2022-07-05,18:11:56.000,186,9571764,-195,0,1657044716,5452.389805859995,164.62742589000118,25151.889993840006 2022-07-05,18:11:57.000,186,9572218,-795,0,1657044717,5452.477377889998,164.69086806000269,25151.841084000007 2022-07-05,18:11:58.000,186,9572280,-795,0,1657044718,5452.982601139993,164.5075906800048,25151.85505824 2022-07-05,18:11:59.000,186,9571984,-795,0,1657044719,5453.393516049997,165.07152108000446,25151.715315839996 2022-07-05,18:12:00.000,186,9572308,-235,0,1657044720,5453.602341659993,164.1128394000043,25151.785187039997 2022-07-05,18:12:01.000,186,9571763,5,0,1657044721,5453.252053539996,163.42202466000163,25151.750251440004 2022-07-05,18:12:02.000,186,9572099,1285,0,1657044722,5453.5215059399925,163.56300726000336,25151.889993840006 2022-07-05,18:12:03.000,186,9572103,-795,0,1657044723,5453.272262469996,162.7030134000015,25151.952877919997 2022-07-05,18:12:04.000,186,9572068,1165,0,1657044724,5453.144272579993,163.33743510000204,25151.931916559995 2022-07-05,18:12:05.000,186,9572331,-795,0,1657044725,5453.204899369994,162.97792946999834,25151.938903680006 2022-07-05,18:12:06.000,186,9571901,-795,0,1657044726,5453.157745199998,164.02120070999808,25151.883006719996 2022-07-05,18:12:07.000,186,9572560,-795,0,1657044727,5453.036491619998,163.92251288999978,25151.82710976 2022-07-05,18:12:08.000,186,9572339,-795,0,1657044728,5453.002810069993,164.0987411399983,25151.834096879997 2022-07-05,18:12:09.000,186,9572428,-395,0,1657044729,5452.989337449995,164.3102150400009,25151.85505824 2022-07-05,18:12:10.000,186,9571549,-795,0,1657044730,5453.103854719993,163.43612292000034,25151.987813520005 2022-07-05,18:12:11.000,186,9571906,445,0,1657044731,5453.076909479998,163.92251288999978,25152.008774880007 2022-07-05,18:12:12.000,186,9572258,-795,0,1657044732,5453.0499642399955,163.64759682000295,25152.02973624001 2022-07-05,18:12:13.000,186,9572234,-795,0,1657044733,5453.177954129998,163.82382507000148,25152.008774880007 2022-07-05,18:12:14.000,186,9572500,-795,0,1657044734,5453.238580919999,164.09169200999895,25151.917942320004 2022-07-05,18:12:15.000,186,9572555,-795,0,1657044735,5453.413724979997,164.05644636000216,25151.903968079998 2022-07-05,18:12:16.000,186,9572275,-795,0,1657044736,5453.319416639999,163.1964525000003,25151.848071120003 2022-07-05,18:12:17.000,186,9572869,-795,0,1657044737,5453.433933909997,163.1612068500035,25151.896980960002 2022-07-05,18:12:18.000,186,9572892,-795,0,1657044738,5453.487824389995,162.2941638600023,25152.008774880007 2022-07-05,18:12:19.000,186,9572727,-795,0,1657044739,5453.5215059399925,161.96285475000332,25151.952877919997 2022-07-05,18:12:20.000,186,9572736,-795,0,1657044740,5453.575396419998,162.7382590499983,25151.99480064 2022-07-05,18:12:21.000,186,9572833,-795,0,1657044741,5453.777485719998,163.43612292000034,25151.98082640001 2022-07-05,18:12:22.000,186,9572938,-795,0,1657044742,5453.629286899995,163.00612599000306,25151.98082640001 2022-07-05,18:12:23.000,186,9572731,805,0,1657044743,5453.588869039995,161.80777389000286,25151.841084000007 2022-07-05,18:12:24.000,186,9572708,-795,0,1657044744,5453.561923799993,162.28711473000294,25151.85505824 2022-07-05,18:12:25.000,186,9572939,-795,0,1657044745,5453.528242249995,162.1320338700025,25151.869032480005 2022-07-05,18:12:26.000,186,9573095,-795,0,1657044746,5453.541714869993,162.12498474000313,25152.008774880007 2022-07-05,18:12:27.000,186,9573165,-795,0,1657044747,5453.8179035799985,161.42007174000173,25152.02973624001 2022-07-05,18:12:28.000,186,9572850,-795,0,1657044748,5453.730331549996,162.73120991999895,25152.071658959998 2022-07-05,18:12:29.000,186,9570990,-795,0,1657044749,5453.144272579993,162.2941638600023,25152.071658959998 2022-07-05,18:12:30.000,186,9566550,-795,0,1657044750,5453.016282689998,162.0192477899982,25151.97383928 2022-07-05,18:12:31.000,186,9563445,-795,0,1657044751,5452.868083869995,163.31628771000396,25151.743264320008 2022-07-05,18:12:32.000,186,9560128,885,0,1657044752,5452.928710659995,162.66071861999808,25151.69435448001 2022-07-05,18:12:33.000,186,9559104,-795,0,1657044753,5453.016282689998,163.33743510000204,25151.8760196 2022-07-05,18:12:34.000,186,9557515,-795,0,1657044754,5452.895029109997,162.55498167000042,25151.883006719996 2022-07-05,18:12:35.000,186,9555995,-795,0,1657044755,5453.103854719993,162.97088033999898,25152.008774880007 2022-07-05,18:12:36.000,186,9553292,-795,0,1657044756,5452.942183279993,163.68284246999974,25151.99480064 2022-07-05,18:12:37.000,186,9552488,725,0,1657044757,5452.8074570799945,163.67579334000038,25151.743264320008 2022-07-05,18:12:38.000,186,9552328,-795,0,1657044758,5452.834402319997,164.13398679000238,25151.92492944 2022-07-05,18:12:39.000,186,9552617,1365,0,1657044759,5452.814193389997,163.3092385800046,25151.883006719996 2022-07-05,18:12:40.000,186,9552295,-795,0,1657044760,5452.915238039997,163.89431637000234,25151.8760196 2022-07-05,18:12:41.000,186,9551223,-795,0,1657044761,5452.908501729995,163.69694072999846,25151.910955200008 2022-07-05,18:12:42.000,186,9549684,1245,0,1657044762,5453.0499642399955,164.01415157999872,25151.99480064 2022-07-05,18:12:43.000,186,9550627,965,0,1657044763,5452.908501729995,163.82382507000148,25152.09262032 2022-07-05,18:12:44.000,186,9550146,-795,0,1657044764,5452.767039219994,163.10481381000136,25152.02973624001 2022-07-05,18:12:45.000,186,9548351,-795,0,1657044765,5452.686203499994,163.43612292000034,25151.85505824 2022-07-05,18:12:46.000,186,9548295,-795,0,1657044766,5452.746830289994,163.6898915999991,25151.9458908 2022-07-05,18:12:47.000,186,9548879,1085,0,1657044767,5452.699676119999,163.80972681000276,25151.910955200008 2022-07-05,18:12:48.000,186,9549232,-795,0,1657044768,5452.544740989993,161.9840021400014,25151.9458908 2022-07-05,18:12:49.000,186,9548139,1085,0,1657044769,5452.376333239998,161.8853143200031,25151.97383928 2022-07-05,18:12:50.000,186,9549156,-795,0,1657044770,5452.403278479993,163.00612599000306,25152.050697599996 2022-07-05,18:12:51.000,186,9547665,1564,0,1657044771,5452.241607039992,164.4441485100033,25152.001787759997 2022-07-05,18:12:52.000,186,9548077,-795,0,1657044772,5452.443696339993,163.31628771000396,25152.127555920008 2022-07-05,18:12:53.000,186,9546848,1085,0,1657044773,5452.524532059993,162.9849785999977,25152.07864608001 2022-07-05,18:12:54.000,186,9547608,805,0,1657044774,5452.410014789995,162.81579947999853,25151.98082640001 2022-07-05,18:12:55.000,186,9547139,-795,0,1657044775,5452.059726669999,162.81579947999853,25151.889993840006 2022-07-05,18:12:56.000,186,9546433,-795,0,1657044776,5451.655548069997,162.49858862999827,25151.903968079998 2022-07-05,18:12:57.000,186,9546937,-795,0,1657044777,5451.743120099993,163.38677901000483,25151.97383928 2022-07-05,18:12:58.000,186,9546500,285,0,1657044778,5451.958682019998,162.63957123,25152.09262032 2022-07-05,18:12:59.000,186,9546556,725,0,1657044779,5451.7027022399925,162.54793254000106,25152.02274912 2022-07-05,18:13:00.000,186,9546467,-795,0,1657044780,5451.541030799999,162.26596734000486,25151.959865040008 2022-07-05,18:13:01.000,186,9546316,-795,0,1657044781,5451.594921279997,161.737282590002,25152.21140136 2022-07-05,18:13:02.000,186,9544996,-795,0,1657044782,5451.561239729999,161.46941565000452,25152.099607439995 2022-07-05,18:13:03.000,186,9545438,805,0,1657044783,5451.722911169993,161.6738404200005,25152.071658959998 2022-07-05,18:13:04.000,186,9544264,1085,0,1657044784,5451.648811759995,161.96990388000268,25152.057684720006 2022-07-05,18:13:05.000,186,9544693,1325,0,1657044785,5451.561239729999,162.75940644000366,25152.064671840002 2022-07-05,18:13:06.000,186,9543321,965,0,1657044786,5451.662284379992,162.28006560000358,25152.16249152 2022-07-05,18:13:07.000,186,9544013,-795,0,1657044787,5451.763329029993,162.36465516000317,25152.2603112 2022-07-05,18:13:08.000,186,9544132,-795,0,1657044788,5451.709438549995,162.27301647000422,25152.239349839998 2022-07-05,18:13:09.000,186,9543451,-675,0,1657044789,5451.601657589992,162.63252210000064,25152.267298319995 2022-07-05,18:13:10.000,186,9543091,1205,0,1657044790,5451.500612939999,162.05449344000226,25152.134543040003 2022-07-05,18:13:11.000,186,9544054,-235,0,1657044791,5451.7363837899975,162.07564083000034,25152.099607439995 2022-07-05,18:13:12.000,186,9542735,845,0,1657044792,5451.898055229998,162.02629692000482,25152.07864608001 2022-07-05,18:13:13.000,186,9543362,-114,0,1657044793,5451.5881849699945,162.3576060300038,25152.120568799997 2022-07-05,18:13:14.000,186,9547834,245,0,1657044794,5451.729647479995,162.4774412400002,25152.274285440006 2022-07-05,18:13:15.000,186,9548036,-795,0,1657044795,5451.695965929997,163.06956816000456,25152.30922104 2022-07-05,18:13:16.000,186,9551001,-795,0,1657044796,5452.490850509996,161.61744737999834,25152.323195280005 2022-07-05,18:13:17.000,186,9550393,-795,0,1657044797,5451.817219509998,161.85006866999902,25152.344156640007 2022-07-05,18:13:18.000,186,9550680,1885,0,1657044798,5451.823955819993,162.195476040004,25152.274285440006 2022-07-05,18:13:19.000,186,9550826,124,0,1657044799,5452.497586819998,161.56105434000347,25152.232362720002 2022-07-05,18:13:20.000,186,9550152,-795,0,1657044800,5451.783537959993,161.47646478000388,25152.218388479996 2022-07-05,18:13:21.000,186,9550955,-795,0,1657044801,5451.716174859997,160.95482916000037,25152.21140136 2022-07-05,18:13:22.000,186,9550349,-795,0,1657044802,5451.8509010599955,160.77860091000184,25152.37909224 2022-07-05,18:13:23.000,186,9551505,-795,0,1657044803,5451.837428439998,160.51073397000437,25152.400053600002 2022-07-05,18:13:24.000,186,9551352,-675,0,1657044804,5451.749856409995,161.00417307000316,25152.421014960004 2022-07-05,18:13:25.000,186,9550765,965,0,1657044805,5451.7027022399925,160.1935231200041,25152.441976320006 2022-07-05,18:13:26.000,186,9551069,1205,0,1657044806,5451.871109989996,160.05254052000237,25152.323195280005 2022-07-05,18:13:27.000,186,9550015,765,0,1657044807,5451.669020689995,160.41909527999815,25152.323195280005 2022-07-05,18:13:28.000,186,9549559,5,0,1657044808,5452.457168959998,159.71418228000402,25152.337169519997 2022-07-05,18:13:29.000,186,9550312,-795,0,1657044809,5452.3022338299925,160.24991615999897,25152.37909224 2022-07-05,18:13:30.000,186,9551376,-795,0,1657044810,5452.544740989993,161.60334911999962,25152.441976320006 2022-07-05,18:13:31.000,186,9550409,-795,0,1657044811,5452.618840399999,161.41302261000237,25152.52582176 2022-07-05,18:13:32.000,186,9551244,-795,0,1657044812,5452.484114199993,160.96187828999973,25152.49787328 2022-07-05,18:13:33.000,186,9551138,165,0,1657044813,5452.430223719995,160.9830256799978,25152.518834640003 2022-07-05,18:13:34.000,186,9552185,1245,0,1657044814,5452.443696339993,160.9971239400038,25152.41402784001 2022-07-05,18:13:35.000,186,9550884,1125,0,1657044815,5452.079935599999,162.47039211000083,25152.204414240005 2022-07-05,18:13:36.000,186,9550876,-795,0,1657044816,5452.039517739999,162.12498474000313,25152.176465760007 2022-07-05,18:13:37.000,186,9551828,-795,0,1657044817,5452.369596929995,162.28711473000294,25152.372105120005 2022-07-05,18:13:38.000,186,9550953,-795,0,1657044818,5452.591895159996,162.06154257000162,25152.52582176 2022-07-05,18:13:39.000,186,9551197,-795,0,1657044819,5451.709438549995,161.56105434000347,25152.54678312 2022-07-05,18:13:40.000,186,9551309,-795,0,1657044820,5452.416751099998,163.12596119999944,25152.539796000005 2022-07-05,18:13:41.000,186,9550892,-795,0,1657044821,5453.117327339998,162.2095743000027,25152.59569296 2022-07-05,18:13:42.000,186,9551228,725,0,1657044822,5452.895029109997,161.5399069499981,25152.49787328 2022-07-05,18:13:43.000,186,9550827,-795,0,1657044823,5452.740093979999,161.90646171000117,25152.44896344 2022-07-05,18:13:44.000,186,9552962,765,0,1657044824,5453.130799959996,160.31335833000048,25152.434989199995 2022-07-05,18:13:45.000,186,9557562,-795,0,1657044825,5452.322442759993,160.31335833000048,25152.455950559997 2022-07-05,18:13:46.000,186,9559034,-795,0,1657044826,5452.127089769994,160.9336817700023,25152.434989199995 2022-07-05,18:13:47.000,186,9558898,725,0,1657044827,5452.436960029998,161.5399069499981,25152.65158992001 2022-07-05,18:13:48.000,186,9558138,605,0,1657044828,5451.931736779996,161.87826519000373,25152.637615680003 2022-07-05,18:13:49.000,186,9556825,-795,0,1657044829,5451.648811759995,162.25186907999887,25152.61665432 2022-07-05,18:13:50.000,186,9557231,-795,0,1657044830,5451.722911169993,162.47039211000083,25152.59569296 2022-07-05,18:13:51.000,186,9557041,-795,0,1657044831,5451.938473089998,161.1944995800004,25152.504860399997 2022-07-05,18:13:52.000,186,9557081,-395,0,1657044832,5451.204215299993,161.51875956000003,25152.54678312 2022-07-05,18:13:53.000,186,9563609,-795,0,1657044833,5451.877846299998,160.97597654999845,25152.574731599998 2022-07-05,18:13:54.000,186,9564048,-795,0,1657044834,5453.285735089994,162.2095743000027,25152.679538400007 2022-07-05,18:13:55.000,186,9563327,-795,0,1657044835,5453.561923799993,162.6043255800032,25152.714474 2022-07-05,18:13:56.000,186,9563030,-795,0,1657044836,5454.680151259992,161.41302261000237,25152.707486880005 2022-07-05,18:13:57.000,186,9563352,-795,0,1657044837,5455.084329859994,162.35055690000445,25152.672551279997 2022-07-05,18:13:58.000,186,9563222,-795,0,1657044838,5454.356808379998,162.35055690000445,25152.602680079995 2022-07-05,18:13:59.000,186,9563634,485,0,1657044839,5452.9219743499925,162.18842691000464,25152.560757360006 2022-07-05,18:14:00.000,186,9563246,404,0,1657044840,5454.006520259994,161.20154870999977,25152.560757360006 2022-07-05,18:14:01.000,186,9562865,805,0,1657044841,5454.518479819999,160.69401135000226,25152.567744480002 2022-07-05,18:14:02.000,186,9563089,-795,0,1657044842,5453.002810069993,161.87826519000373,25152.69351264 2022-07-05,18:14:03.000,186,9563055,-795,0,1657044843,5453.750540479996,161.61039824999898,25152.65158992001 2022-07-05,18:14:04.000,186,9562721,-795,0,1657044844,5454.134510149997,161.80777389000286,25152.70049976001 2022-07-05,18:14:05.000,186,9562559,-795,0,1657044845,5454.612788159997,162.38580255000124,25152.721461119996 2022-07-05,18:14:06.000,186,9562944,445,0,1657044846,5453.972838709997,162.4421955900034,25152.630628560008 2022-07-05,18:14:07.000,186,9563071,-795,0,1657044847,5453.575396419998,161.4623665199979,25152.609667200006 2022-07-05,18:14:08.000,186,9562653,1365,0,1657044848,5452.679467189999,161.18745045000105,25152.44896344 2022-07-05,18:14:09.000,186,9562613,1125,0,1657044849,5453.966102399994,161.3425313100015,25152.6446028 2022-07-05,18:14:10.000,186,9562311,-795,0,1657044850,5452.746830289994,161.0958117600021,25152.798319440008 2022-07-05,18:14:11.000,186,9562273,1205,0,1657044851,5453.0499642399955,162.6677677500047,25152.798319440008 2022-07-05,18:14:12.000,186,9562548,-795,0,1657044852,5454.235554799998,161.36367869999958,25152.91710048001 2022-07-05,18:14:13.000,186,9562059,-675,0,1657044853,5454.370280999996,161.68088954999985,25152.910113359998 2022-07-05,18:14:14.000,186,9562093,565,0,1657044854,5455.663652519994,162.41399906999868,25152.81229368 2022-07-05,18:14:15.000,186,9561972,-475,0,1657044855,5455.838796579999,162.22367256000143,25152.672551279997 2022-07-05,18:14:16.000,186,9560761,-795,0,1657044856,5455.434617979998,162.77350470000238,25152.770370959995 2022-07-05,18:14:17.000,186,9560670,-795,0,1657044857,5454.377017309998,162.3576060300038,25152.728448240006 2022-07-05,18:14:18.000,186,9560463,1085,0,1657044858,5455.811851339997,161.76547910999943,25152.588705840004 2022-07-05,18:14:19.000,186,9560834,-795,0,1657044859,5454.868767939995,162.0192477899982,25152.889151999996 2022-07-05,18:14:20.000,186,9560842,-795,0,1657044860,5453.918948229999,162.9356346900022,25152.86819064001 2022-07-05,18:14:21.000,186,9560520,-795,0,1657044861,5453.016282689998,161.68088954999985,25152.91710048001 2022-07-05,18:14:22.000,186,9560606,765,0,1657044862,5451.709438549995,161.64564390000305,25152.7843452 2022-07-05,18:14:23.000,186,9560737,-795,0,1657044863,5455.003494139994,161.18745045000105,25152.742422479998 2022-07-05,18:14:24.000,186,9560482,-795,0,1657044864,5453.9122119199965,161.71613520000392,25152.777358080006 2022-07-05,18:14:25.000,186,9560868,5,0,1657044865,5455.124747719994,161.81482302000222,25152.76338384 2022-07-05,18:14:26.000,186,9560334,-795,0,1657044866,5454.080619669992,160.51073397000437,25152.707486880005 2022-07-05,18:14:27.000,186,9561094,-795,0,1657044867,5454.370280999996,161.58220173000154,25152.924087600004 2022-07-05,18:14:28.000,186,9560625,-795,0,1657044868,5454.491534579996,162.5902273200045,25152.938061839995 2022-07-05,18:14:29.000,186,9560799,-795,0,1657044869,5453.966102399994,161.39892435000365,25152.95203608 2022-07-05,18:14:30.000,186,9560906,-795,0,1657044870,5452.544740989993,162.25186907999887,25152.81928080001 2022-07-05,18:14:31.000,186,9560971,-795,0,1657044871,5454.013256569997,161.25089262000256,25152.7843452 2022-07-05,18:14:32.000,186,9560493,-795,0,1657044872,5454.134510149997,161.8853143200031,25152.826267920005 2022-07-05,18:14:33.000,186,9560924,-795,0,1657044873,5455.912895989997,162.51973602000362,25152.777358080006 2022-07-05,18:14:34.000,186,9560896,845,0,1657044874,5454.208609559995,160.6869622200029,25152.903126240002 2022-07-05,18:14:35.000,186,9560900,1365,0,1657044875,5455.084329859994,160.40499701999943,25152.95203608 2022-07-05,18:14:36.000,186,9560750,-795,0,1657044876,5453.737067859998,160.4754883200003,25152.658577040005 2022-07-05,18:14:37.000,186,9560798,85,0,1657044877,5455.737751929999,159.96090183000342,25152.609667200006 2022-07-05,18:14:38.000,186,9561268,-795,0,1657044878,5456.000468019993,160.70810961000097,25152.826267920005 2022-07-05,18:14:39.000,186,9560417,845,0,1657044879,5456.485482339995,161.6879386799992,25152.805306560003 2022-07-05,18:14:40.000,186,9560369,924,0,1657044880,5455.400936429993,160.46843919000094,25152.798319440008 2022-07-05,18:14:41.000,186,9561096,-795,0,1657044881,5456.061094809993,160.55302875000052,25152.847229280007 2022-07-05,18:14:42.000,186,9560668,-795,0,1657044882,5455.454826909998,160.20057225000346,25152.95203608 2022-07-05,18:14:43.000,186,9560790,-795,0,1657044883,5454.734041739997,160.94073090000165,25152.97998456 2022-07-05,18:14:44.000,186,9560470,-274,0,1657044884,5454.1749280099975,161.8994125800018,25153.021907280003 2022-07-05,18:14:45.000,186,9560831,525,0,1657044885,5455.037175689999,162.1108864800044,25152.959023199997 2022-07-05,18:14:46.000,186,9560772,-795,0,1657044886,5456.061094809993,161.70203693999792,25152.91710048001 2022-07-05,18:14:47.000,186,9561088,-434,0,1657044887,5456.8020889099935,161.22974523000448,25152.86120352 2022-07-05,18:14:48.000,186,9561790,725,0,1657044888,5457.037859759999,161.66679129000113,25152.840242159997 2022-07-05,18:14:49.000,186,9561134,1085,0,1657044889,5456.7077805699955,159.90450879000127,25152.88216488 2022-07-05,18:14:50.000,186,9561023,-795,0,1657044890,5456.478746029992,161.5399069499981,25153.0288944 2022-07-05,18:14:51.000,186,9561338,1165,0,1657044891,5457.637391349999,161.27204001000064,25153.070817120002 2022-07-05,18:14:52.000,186,9560599,-795,0,1657044892,5457.010914519997,162.40694993999932,25153.0987656 2022-07-05,18:14:53.000,186,9560015,205,0,1657044893,5457.132168099997,161.89236345000245,25153.070817120002 2022-07-05,18:14:54.000,186,9561232,-795,0,1657044894,5458.088724119996,161.68088954999985,25153.042868640005 2022-07-05,18:14:55.000,186,9560670,-795,0,1657044895,5458.149350909996,161.13810653999826,25152.972997440003 2022-07-05,18:14:56.000,186,9560786,1165,0,1657044896,5458.290813419997,160.5741761399986,25152.993958800005 2022-07-05,18:14:57.000,186,9560906,-114,0,1657044897,5457.9270526799955,162.51973602000362,25152.504860399997 2022-07-05,18:14:58.000,186,9560851,-795,0,1657044898,5459.038543829993,162.61842384000192,25153.140688320003 2022-07-05,18:14:59.000,186,9561226,-635,0,1657044899,5458.418803309993,162.3294095099991,25153.19658528 2022-07-05,18:15:10.000,186,9563026,-35,0,1657044910,5460.500323099994,161.6385947700037,25153.25248224001 2022-07-05,18:15:11.000,186,9561417,805,0,1657044911,5460.392542139998,161.36367869999958,25153.19658528 2022-07-05,18:15:12.000,186,9561626,-795,0,1657044912,5460.520532029994,161.6879386799992,25153.25248224001 2022-07-05,18:15:13.000,186,9561425,-795,0,1657044913,5461.975574989992,161.00417307000316,25153.280430720006 2022-07-05,18:15:14.000,186,9561260,-795,0,1657044914,5461.941893439995,160.49663570999837,25153.36427616 2022-07-05,18:15:15.000,186,9561445,-795,0,1657044915,5461.813903549999,160.8490922100027,25153.42017312001 2022-07-05,18:15:16.000,186,9561802,-795,0,1657044916,5463.066857209997,160.3556531100039,25153.462095839997 2022-07-05,18:15:17.000,186,9561654,-795,0,1657044917,5462.137246429993,161.23679436000384,25153.238508000002 2022-07-05,18:15:18.000,186,9561057,-795,0,1657044918,5463.316100679993,160.6235200500014,25153.33632768 2022-07-05,18:15:19.000,186,9560858,-434,0,1657044919,5463.619234629994,161.30023652999807,25153.28741784 2022-07-05,18:15:20.000,186,9560811,-795,0,1657044920,5461.753276759999,161.35662957000022,25153.28741784 2022-07-05,18:15:21.000,186,9560633,-795,0,1657044921,5461.530978529998,160.67991309000354,25153.33632768 2022-07-05,18:15:22.000,186,9561020,-795,0,1657044922,5460.392542139998,163.2951403199986,25153.26645648 2022-07-05,18:15:23.000,186,9560753,-795,0,1657044923,5460.608104059997,162.54793254000106,25153.50401856 2022-07-05,18:15:24.000,186,9560814,-74,0,1657044924,5460.971864799998,161.74433172000136,25153.559915519996 2022-07-05,18:15:25.000,186,9560887,-515,0,1657044925,5460.769775499997,161.43417000000045,25153.53895416001 2022-07-05,18:15:26.000,186,9562572,-795,0,1657044926,5461.483824359995,161.20859783999913,25153.140688320003 2022-07-05,18:15:27.000,186,9562767,-795,0,1657044927,5462.494270859999,161.4623665199979,25153.441134479996 2022-07-05,18:15:28.000,186,9562577,605,0,1657044928,5462.925394699996,162.39990080999996,25153.448121600006 2022-07-05,18:15:29.000,186,9562218,-795,0,1657044929,5461.005546349996,161.97695301000203,25153.441134479996 2022-07-05,18:15:30.000,186,9562153,-795,0,1657044930,5461.214371959999,161.84301953999966,25153.608825359996 2022-07-05,18:15:31.000,186,9562819,-795,0,1657044931,5459.382095639994,162.40694993999932,25153.497031440005 2022-07-05,18:15:32.000,186,9562201,-434,0,1657044932,5459.793010549998,162.04039518000354,25153.58786400001 2022-07-05,18:15:33.000,186,9562227,765,0,1657044933,5461.605077939996,160.40499701999943,25153.559915519996 2022-07-05,18:15:34.000,186,9561706,-795,0,1657044934,5460.567686199996,160.15827747000003,25153.497031440005 2022-07-05,18:15:35.000,186,9562421,-434,0,1657044935,5460.8506112199975,159.84106661999976,25153.45510872 2022-07-05,18:15:36.000,186,9562271,-795,0,1657044936,5460.352124279998,160.80679742999928,25153.42017312001 2022-07-05,18:15:37.000,186,9562504,725,0,1657044937,5457.751908619997,161.13810653999826,25153.210559520005 2022-07-05,18:15:38.000,186,9562116,-795,0,1657044938,5458.129141979996,160.56712700999924,25153.308379200003 2022-07-05,18:15:39.000,186,9562637,-795,0,1657044939,5458.607419989996,160.42614441000478,25153.60183824 2022-07-05,18:15:40.000,186,9562754,-795,0,1657044940,5461.854321409999,159.79172271000425,25153.566902640006 2022-07-05,18:15:41.000,186,9562334,-155,0,1657044941,5459.9883635399965,160.3556531100039,25153.58786400001 2022-07-05,18:15:42.000,186,9562439,-795,0,1657044942,5459.819955789993,160.0313931300043,25153.497031440005 2022-07-05,18:15:43.000,186,9562526,-795,0,1657044943,5460.608104059997,160.46139006000158,25153.36427616 2022-07-05,18:15:44.000,186,9560808,-795,0,1657044944,5460.109617119997,160.01024573999894,25153.238508000002 2022-07-05,18:15:45.000,186,9560645,-795,0,1657044945,5460.857347529993,160.48253744999965,25153.259469360004 2022-07-05,18:15:46.000,186,9560649,-795,0,1657044946,5459.422513499994,160.2287687700009,25153.53196704 2022-07-05,18:15:47.000,186,9561847,845,0,1657044947,5460.304970109995,160.1300809500026,25153.580876879998 2022-07-05,18:15:48.000,186,9561655,1604,0,1657044948,5459.853637339998,160.67991309000354,25153.60183824 2022-07-05,18:15:49.000,186,9560225,-795,0,1657044949,5460.897765389993,160.49663570999837,25153.580876879998 2022-07-05,18:15:50.000,186,9560111,-795,0,1657044950,5461.234580889999,160.10893356000452,25153.517992800007 2022-07-05,18:15:51.000,186,9560275,1325,0,1657044951,5461.254789819999,160.27106355000433,25153.406198880002 2022-07-05,18:15:52.000,186,9560639,-475,0,1657044952,5460.486850479996,160.63056918000075,25153.427160240004 2022-07-05,18:15:53.000,186,9560138,525,0,1657044953,5459.974890919999,160.79269917000056,25153.469082960008 2022-07-05,18:15:54.000,186,9560279,-555,0,1657044954,5460.567686199996,160.89138698999886,25153.594851120004 2022-07-05,18:15:55.000,186,9562486,-795,0,1657044955,5460.365596899996,161.27204001000064,25153.573889760002 2022-07-05,18:15:56.000,186,9562931,-274,0,1657044956,5459.516821839992,160.29926007000176,25153.58786400001 2022-07-05,18:15:57.000,186,9561936,-795,0,1657044957,5460.439696309993,160.9689274199991,25153.580876879998 2022-07-05,18:15:58.000,186,9561281,-795,0,1657044958,5459.469667669997,160.38384963000135,25153.45510872 2022-07-05,18:15:59.000,186,9561632,-795,0,1657044959,5459.563976009995,160.84204308000335,25153.406198880002 2022-07-05,18:16:00.000,186,9561854,1045,0,1657044960,5460.614840369999,160.41909527999815,25153.36427616 2022-07-05,18:16:01.000,186,9561543,-795,0,1657044961,5459.860373649994,160.46843919000094,25153.161649680005 2022-07-05,18:16:02.000,186,9561192,605,0,1657044962,5459.995099849999,160.71515874000033,25153.441134479996 2022-07-05,18:16:03.000,186,9561951,-795,0,1657044963,5460.540740959994,160.38384963000135,25153.497031440005 2022-07-05,18:16:04.000,186,9561142,-795,0,1657044964,5459.961418299994,160.48253744999965,25153.49004432001 2022-07-05,18:16:05.000,186,9561677,605,0,1657044965,5459.974890919999,161.23679436000384,25153.545941280005 2022-07-05,18:16:06.000,186,9561465,-795,0,1657044966,5459.530294459997,160.5741761399986,25153.38523752 2022-07-05,18:16:07.000,186,9561747,-795,0,1657044967,5459.543767079995,160.05254052000237,25153.350301920007 2022-07-05,18:16:08.000,186,9561315,-795,0,1657044968,5459.813219479998,160.4754883200003,25153.357289040003 2022-07-05,18:16:09.000,186,9561537,924,0,1657044969,5459.786274239996,159.53090489999886,25153.357289040003 2022-07-05,18:16:10.000,186,9561319,-795,0,1657044970,5460.264552249995,161.28613826999936,25153.50401856 2022-07-05,18:16:11.000,186,9561344,-795,0,1657044971,5459.025071209995,161.12400827999954,25153.392224639996 2022-07-05,18:16:12.000,186,9561427,525,0,1657044972,5459.180006339993,160.42614441000478,25153.524979920003 2022-07-05,18:16:13.000,186,9562278,645,0,1657044973,5459.786274239996,160.89138698999886,25153.58786400001 2022-07-05,18:16:14.000,186,9561905,-795,0,1657044974,5459.193478959998,161.4412191299998,25153.392224639996 2022-07-05,18:16:15.000,186,9561901,885,0,1657044975,5460.129826049997,161.5258086899994,25153.392224639996 2022-07-05,18:16:16.000,186,9562087,-795,0,1657044976,5459.638075419993,162.27301647000422,25153.357289040003 2022-07-05,18:16:17.000,186,9561844,-795,0,1657044977,5460.372333209998,162.06859170000098,25153.413185999998 2022-07-05,18:16:18.000,186,9562370,-274,0,1657044978,5458.802772979994,162.66071861999808,25153.524979920003 2022-07-05,18:16:19.000,186,9562930,-795,0,1657044979,5459.880582579994,162.44924472000275,25153.378250400005 2022-07-05,18:16:20.000,186,9562773,965,0,1657044980,5459.786274239996,162.43514646000403,25153.60183824 2022-07-05,18:16:21.000,186,9562881,-795,0,1657044981,5460.035517709999,162.06154257000162,25153.60183824 2022-07-05,18:16:22.000,186,9562113,-795,0,1657044982,5459.159797409993,161.69498780999857,25153.573889760002 2022-07-05,18:16:23.000,186,9561925,-795,0,1657044983,5459.786274239996,161.22974523000448,25153.448121600006 2022-07-05,18:16:24.000,186,9562098,885,0,1657044984,5460.109617119997,161.11695915000018,25153.53196704 2022-07-05,18:16:25.000,186,9562189,-795,0,1657044985,5459.934473059999,160.947780030001,25153.517992800007 2022-07-05,18:16:26.000,186,9563021,-795,0,1657044986,5460.385805829996,161.70908607000456,25153.31536632 2022-07-05,18:16:27.000,186,9562543,124,0,1657044987,5459.678493279993,161.50466130000132,25153.678696559997 2022-07-05,18:16:28.000,186,9562910,725,0,1657044988,5461.072909449998,161.26499088000128,25153.692670800003 2022-07-05,18:16:29.000,186,9562656,1005,0,1657044989,5460.439696309993,161.37072782999894,25153.65773520001 2022-07-05,18:16:30.000,186,9562729,1564,0,1657044990,5460.385805829996,160.65171656999883,25153.399211760006 2022-07-05,18:16:31.000,186,9562389,-635,0,1657044991,5460.096144499999,159.24893970000267,25153.4830572 2022-07-05,18:16:32.000,186,9562918,-795,0,1657044992,5460.129826049997,160.56712700999924,25153.4830572 2022-07-05,18:16:33.000,186,9563203,-795,0,1657044993,5460.284761179995,160.45434093000222,25153.49004432001 2022-07-05,18:16:34.000,186,9562587,1485,0,1657044994,5459.934473059999,160.06663878000109,25153.636773840008 2022-07-05,18:16:35.000,186,9562462,-74,0,1657044995,5460.048990329997,159.96795096000278,25153.615812480006 2022-07-05,18:16:36.000,186,9561958,-114,0,1657044996,5460.217398079993,159.48156099000335,25153.692670800003 2022-07-05,18:16:37.000,186,9562080,285,0,1657044997,5459.759328999993,159.53090489999886,25153.664722320005 2022-07-05,18:16:38.000,186,9562511,965,0,1657044998,5459.2743146799985,160.21467051000218,25153.28741784 2022-07-05,18:16:39.000,186,9562668,-795,0,1657044999,5458.957708109992,159.86221400999784,25153.08479136001 2022-07-05,18:16:40.000,186,9561828,-795,0,1657045000,5459.011598589997,160.07368791000044,25153.5529284 2022-07-05,18:16:41.000,186,9562578,-795,0,1657045001,5460.1028808099945,159.5520522900042,25153.524979920003 2022-07-05,18:16:42.000,186,9561802,45,0,1657045002,5460.170243909997,161.0958117600021,25153.615812480006 2022-07-05,18:16:43.000,186,9562279,-795,0,1657045003,5459.718911139993,161.28613826999936,25153.67170944 2022-07-05,18:16:44.000,186,9562411,1645,0,1657045004,5459.833428409998,160.58122526999796,25153.664722320005 2022-07-05,18:16:45.000,186,9562212,1165,0,1657045005,5459.139588479993,161.48351391000324,25153.65773520001 2022-07-05,18:16:46.000,186,9560749,645,0,1657045006,5457.462247289994,161.2156469699985,25153.594851120004 2022-07-05,18:16:47.000,186,9560222,605,0,1657045007,5458.472693789998,160.9830256799978,25153.53895416001 2022-07-05,18:16:48.000,186,9560993,-395,0,1657045008,5458.971180729997,161.01827133000188,25153.573889760002 2022-07-05,18:16:49.000,186,9560546,404,0,1657045009,5459.422513499994,160.42614441000478,25153.406198880002 2022-07-05,18:16:50.000,186,9560604,285,0,1657045010,5459.375359329999,160.5741761399986,25153.734593520006 2022-07-05,18:16:51.000,186,9561154,-195,0,1657045011,5458.243659249994,160.77860091000184,25153.734593520006 2022-07-05,18:16:52.000,186,9560614,-795,0,1657045012,5457.509401459996,161.06056610999804,25153.79049048 2022-07-05,18:16:53.000,186,9560671,165,0,1657045013,5458.459221169993,160.55302875000052,25153.76952912 2022-07-05,18:16:54.000,186,9560729,-795,0,1657045014,5458.472693789998,160.24286702999962,25153.692670800003 2022-07-05,18:16:55.000,186,9560658,-795,0,1657045015,5458.041569949994,160.4120461499988,25153.629786719997 2022-07-05,18:16:56.000,186,9560486,-795,0,1657045016,5458.364912829995,160.76450265000312,25153.594851120004 2022-07-05,18:16:57.000,186,9560407,-795,0,1657045017,5458.290813419997,160.11598269000388,25153.65074808 2022-07-05,18:16:58.000,186,9560639,765,0,1657045018,5458.654574159998,160.4120461499988,25153.783503360006 2022-07-05,18:16:59.000,186,9560239,4285,0,1657045019,5457.623918729994,160.32040745999984,25153.83940032 2022-07-05,18:17:00.000,186,9560419,1285,0,1657045020,5457.792326479997,160.65876569999818,25153.82542608001 2022-07-05,18:17:01.000,186,9560464,1285,0,1657045021,5457.5498193199965,159.35467665000033,25153.81843896 2022-07-05,18:17:02.000,186,9560239,-795,0,1657045022,5458.277340799992,159.9327053099987,25153.8673488 2022-07-05,18:17:03.000,186,9560471,-795,0,1657045023,5458.580474749993,160.36975137000263,25153.853374560007 2022-07-05,18:17:04.000,186,9560416,-795,0,1657045024,5457.799062789993,160.55302875000052,25153.860361680003 2022-07-05,18:17:05.000,186,9560775,-795,0,1657045025,5457.428565739996,159.99614748000022,25153.902284400006 2022-07-05,18:17:06.000,186,9561020,-795,0,1657045026,5457.751908619997,160.41909527999815,25153.916258639998 2022-07-05,18:17:07.000,186,9560692,-155,0,1657045027,5457.2130038199975,160.67286396000418,25153.95818136 2022-07-05,18:17:08.000,186,9561306,-795,0,1657045028,5457.637391349999,160.72925699999905,25153.965168479997 2022-07-05,18:17:09.000,186,9560704,-795,0,1657045029,5456.734725809998,159.61549445999844,25154.000104080005 2022-07-05,18:17:10.000,186,9560413,-795,0,1657045030,5457.805799099995,159.80582097000297,25153.93722 2022-07-05,18:17:11.000,186,9560360,-475,0,1657045031,5458.203241389994,159.92565617999935,25153.860361680003 2022-07-05,18:17:12.000,186,9560336,965,0,1657045032,5458.129141979996,160.82794482000463,25153.95818136 2022-07-05,18:17:13.000,186,9560512,845,0,1657045033,5457.603709799994,161.25794175000192,25153.92324576001 2022-07-05,18:17:14.000,186,9561423,-795,0,1657045034,5457.7788538599925,159.5731996800023,25154.014078319997 2022-07-05,18:17:15.000,186,9560400,-795,0,1657045035,5457.704754449995,160.81384655999864,25153.965168479997 2022-07-05,18:17:16.000,186,9560453,445,0,1657045036,5456.276656729999,159.91860705,25153.76952912 2022-07-05,18:17:17.000,186,9560483,205,0,1657045037,5458.432275929998,159.50270838000142,25154.069975280006 2022-07-05,18:17:18.000,186,9561306,-795,0,1657045038,5458.876872389999,160.56007787999988,25154.000104080005 2022-07-05,18:17:19.000,186,9560457,845,0,1657045039,5458.014624709998,160.0313931300043,25153.944207119996 2022-07-05,18:17:20.000,186,9560590,-795,0,1657045040,5458.459221169993,159.20664491999923,25154.014078319997 2022-07-05,18:17:21.000,186,9560548,-795,0,1657045041,5458.223450319994,159.9327053099987,25154.021065440007 2022-07-05,18:17:22.000,186,9560946,-795,0,1657045042,5457.960734229993,160.09483529999852,25154.132859359997 2022-07-05,18:17:23.000,186,9560159,1365,0,1657045043,5458.479430099993,160.13713008000195,25154.146833600003 2022-07-05,18:17:24.000,186,9560746,-795,0,1657045044,5458.991389659997,159.91860705,25154.15382072 2022-07-05,18:17:25.000,186,9559937,1564,0,1657045045,5458.243659249994,159.29828360999818,25153.95818136 2022-07-05,18:17:26.000,186,9560602,924,0,1657045046,5458.142614599994,159.80582097000297,25154.132859359997 2022-07-05,18:17:27.000,186,9560731,-755,0,1657045047,5458.499639029993,160.40499701999943,25154.049013920005 2022-07-05,18:17:28.000,186,9559930,85,0,1657045048,5458.486166409995,160.59532353000395,25154.04202680001 2022-07-05,18:17:29.000,186,9560216,645,0,1657045049,5458.4120669999975,159.8833614000032,25154.049013920005 2022-07-05,18:17:30.000,186,9560425,-795,0,1657045050,5458.701728329994,158.98812189000455,25154.195743440003 2022-07-05,18:17:31.000,186,9560374,-595,0,1657045051,5458.6411015399935,160.09483529999852,25154.20273056 2022-07-05,18:17:32.000,186,9560941,285,0,1657045052,5458.519847959993,160.13713008000195,25154.237666160006 2022-07-05,18:17:33.000,186,9560201,-795,0,1657045053,5458.364912829995,160.28516181000305,25154.216704800005 2022-07-05,18:17:34.000,186,9560703,-795,0,1657045054,5457.724963379995,159.38287316999777,25154.17478208 2022-07-05,18:17:35.000,186,9560572,1125,0,1657045055,5457.017650829999,159.587297940001,25154.17478208 2022-07-05,18:17:36.000,186,9560416,1405,0,1657045056,5457.024387139994,159.460413599998,25154.17478208 2022-07-05,18:17:37.000,186,9560937,-795,0,1657045057,5457.071541309997,159.82696836000105,25153.930232880004 2022-07-05,18:17:38.000,186,9560561,-795,0,1657045058,5456.660626399993,159.22074317999795,25154.27260176 2022-07-05,18:17:39.000,186,9560755,-795,0,1657045059,5456.916606179999,158.98812189000455,25154.097923760004 2022-07-05,18:17:40.000,186,9560458,1445,0,1657045060,5455.973522779997,158.9669744999992,25154.049013920005 2022-07-05,18:17:41.000,186,9560598,-795,0,1657045061,5456.337283519999,158.64976364999893,25154.314524480003 2022-07-05,18:17:42.000,186,9560555,-795,0,1657045062,5456.364228759994,159.19254666000052,25154.20971768001 2022-07-05,18:17:43.000,186,9560700,-795,0,1657045063,5456.391173999997,159.86221400999784,25154.16080784001 2022-07-05,18:17:44.000,186,9561290,765,0,1657045064,5456.734725809998,159.69303488999867,25154.132859359997 2022-07-05,18:17:45.000,186,9561101,645,0,1657045065,5456.842506769994,159.587297940001,25153.944207119996 2022-07-05,18:17:46.000,186,9560371,-795,0,1657045066,5457.078277619992,159.49565925000206,25154.29356312 2022-07-05,18:17:47.000,186,9560074,-74,0,1657045067,5457.273630609998,160.29926007000176,25154.307537360008 2022-07-05,18:17:48.000,186,9559947,-795,0,1657045068,5457.219740129993,160.56007787999988,25154.300550239997 2022-07-05,18:17:49.000,186,9560649,-795,0,1657045069,5457.502665149994,160.07368791000044,25154.300550239997 2022-07-05,18:17:50.000,186,9560009,-795,0,1657045070,5457.347730019996,159.89041053000255,25154.20971768001 2022-07-05,18:17:51.000,186,9560023,805,0,1657045071,5456.741462119993,159.96795096000278,25154.16080784001 2022-07-05,18:17:52.000,186,9559957,-795,0,1657045072,5457.367938949996,160.4120461499988,25154.118885120006 2022-07-05,18:17:53.000,186,9560147,-795,0,1657045073,5457.482456219994,160.1653265999994,25154.17478208 2022-07-05,18:17:54.000,186,9560309,-515,0,1657045074,5456.977232969999,159.91155792000063,25154.000104080005 2022-07-05,18:17:55.000,186,9560371,1045,0,1657045075,5457.071541309997,159.70713315000467,25154.251640399998 2022-07-05,18:17:56.000,186,9560522,-795,0,1657045076,5457.785590169995,160.1935231200041,25154.29356312 2022-07-05,18:17:57.000,186,9560229,404,0,1657045077,5457.650863969997,159.9468035700047,25154.300550239997 2022-07-05,18:17:58.000,186,9560001,605,0,1657045078,5457.866425889995,159.3264801300029,25154.16080784001 2022-07-05,18:17:59.000,186,9559771,-795,0,1657045079,5457.792326479997,159.98909835000086,25154.062988159996 2022-07-05,18:18:00.000,186,9560718,-795,0,1657045080,5457.994415779998,159.51680664000014,25154.021065440007 2022-07-05,18:18:01.000,186,9560391,-795,0,1657045081,5458.405330689995,160.1794248599981,25154.03503968 2022-07-05,18:18:02.000,186,9560148,-635,0,1657045082,5458.209977699997,160.10188442999788,25154.132859359997 2022-07-05,18:18:03.000,186,9559736,-515,0,1657045083,5458.108933049996,159.91155792000063,25154.181769199997 2022-07-05,18:18:04.000,186,9559726,765,0,1657045084,5457.9270526799955,158.91058146000432,25154.251640399998 2022-07-05,18:18:05.000,186,9559514,-795,0,1657045085,5457.724963379995,159.86926314000448,25154.195743440003 2022-07-05,18:18:06.000,186,9559787,124,0,1657045086,5457.280366919993,159.7987718400036,25154.097923760004 2022-07-05,18:18:07.000,186,9559520,-795,0,1657045087,5456.842506769994,160.05254052000237,25153.853374560007 2022-07-05,18:18:08.000,186,9559802,924,0,1657045088,5457.792326479997,159.460413599998,25154.05600104 2022-07-05,18:18:09.000,186,9559512,-795,0,1657045089,5457.475719909999,158.9035323299977,25154.10491088 2022-07-05,18:18:10.000,186,9559742,-795,0,1657045090,5457.394884189998,159.28418534999946,25154.16080784001 2022-07-05,18:18:11.000,186,9559381,-795,0,1657045091,5457.900107439993,160.01024573999894,25154.195743440003 2022-07-05,18:18:12.000,186,9559795,-795,0,1657045092,5457.698018139992,160.29926007000176,25154.014078319997 2022-07-05,18:18:13.000,186,9560069,1125,0,1657045093,5457.805799099995,159.6718875000006,25154.237666160006 2022-07-05,18:18:14.000,186,9559281,-795,0,1657045094,5457.5700282499965,159.84106661999976,25154.146833600003 2022-07-05,18:18:15.000,186,9559137,965,0,1657045095,5457.536346699999,160.71515874000033,25154.049013920005 2022-07-05,18:18:16.000,186,9559654,-795,0,1657045096,5457.293839539998,160.31335833000048,25154.069975280006 2022-07-05,18:18:17.000,186,9559887,-795,0,1657045097,5456.734725809998,160.74335525999777,25153.79049048 2022-07-05,18:18:18.000,186,9559888,805,0,1657045098,5457.152377029997,160.3274565899992,25154.139846480008 2022-07-05,18:18:19.000,186,9559628,-795,0,1657045099,5457.111959169997,161.00417307000316,25154.167794960005 2022-07-05,18:18:20.000,186,9559274,845,0,1657045100,5457.428565739996,159.129104489999,25154.20273056 2022-07-05,18:18:21.000,186,9559423,-795,0,1657045101,5457.273630609998,158.86123755000153,25154.188756320007 2022-07-05,18:18:22.000,186,9559076,-795,0,1657045102,5457.266894299995,158.52992844000255,25154.139846480008 2022-07-05,18:18:23.000,186,9559987,-795,0,1657045103,5457.529610389996,159.6366418500038,25154.03503968 2022-07-05,18:18:24.000,186,9559794,-795,0,1657045104,5458.081987809994,159.31943100000353,25154.03503968 2022-07-05,18:18:25.000,186,9560099,-795,0,1657045105,5458.250395559997,160.45434093000222,25154.062988159996 2022-07-05,18:18:26.000,186,9559891,645,0,1657045106,5457.691281829997,160.06663878000109,25153.99311696001 2022-07-05,18:18:27.000,186,9559923,-795,0,1657045107,5457.004178209994,160.60942179000267,25154.20971768001 2022-07-05,18:18:28.000,186,9559889,-795,0,1657045108,5457.468983599996,159.99614748000022,25154.265614640004 2022-07-05,18:18:29.000,186,9560097,485,0,1657045109,5457.691281829997,160.0807370399998,25154.237666160006 2022-07-05,18:18:30.000,186,9560618,525,0,1657045110,5457.630655039997,160.15122834000067,25154.188756320007 2022-07-05,18:18:31.000,186,9559824,-795,0,1657045111,5457.644127659994,160.3908987600007,25154.12587224 2022-07-05,18:18:32.000,186,9559474,845,0,1657045112,5457.327521089996,160.69401135000226,25153.95818136 2022-07-05,18:18:33.000,186,9560014,445,0,1657045113,5457.852953269998,160.63056918000075,25154.132859359997 2022-07-05,18:18:34.000,186,9560085,-795,0,1657045114,5458.034833639998,160.99007481000444,25154.216704800005 2022-07-05,18:18:35.000,186,9560681,-795,0,1657045115,5457.886634819995,161.58220173000154,25154.279588879996 2022-07-05,18:18:36.000,186,9560030,-795,0,1657045116,5457.900107439993,161.1310574099989,25154.27260176 2022-07-05,18:18:37.000,186,9559778,-795,0,1657045117,5458.014624709998,161.54695608000475,25154.29356312 2022-07-05,18:18:38.000,186,9559785,1445,0,1657045118,5457.509401459996,160.49663570999837,25154.167794960005 2022-07-05,18:18:39.000,186,9560193,-795,0,1657045119,5457.5700282499965,160.24991615999897,25154.111897999996 2022-07-05,18:18:40.000,186,9560873,-795,0,1657045120,5457.859689579993,160.36975137000263,25154.146833600003 2022-07-05,18:18:41.000,186,9559542,-795,0,1657045121,5457.516137769999,161.01827133000188,25153.951194240006 2022-07-05,18:18:42.000,186,9559790,-795,0,1657045122,5457.846216959995,161.35662957000022,25154.244653280002 2022-07-05,18:18:43.000,186,9559798,-795,0,1657045123,5457.805799099995,161.5399069499981,25154.265614640004 2022-07-05,18:18:44.000,186,9560415,845,0,1657045124,5457.879898509993,161.8994125800018,25154.20971768001 2022-07-05,18:18:45.000,186,9559636,965,0,1657045125,5457.947261609996,162.5408834100017,25154.265614640004 2022-07-05,18:18:46.000,186,9559799,-434,0,1657045126,5457.826008029995,161.65974216000177,25154.139846480008 2022-07-05,18:18:47.000,186,9559932,1285,0,1657045127,5457.879898509993,162.42104819999804,25154.049013920005 2022-07-05,18:18:48.000,186,9560130,245,0,1657045128,5458.290813419997,161.25794175000192,25154.069975280006 2022-07-05,18:18:49.000,186,9559792,1245,0,1657045129,5458.445748549995,161.46941565000452,25154.097923760004 2022-07-05,18:18:50.000,186,9559830,-795,0,1657045130,5458.135878289999,162.08973908999906,25154.167794960005 2022-07-05,18:18:51.000,186,9560117,5,0,1657045131,5458.546793199996,161.75138085000071,25154.216704800005 2022-07-05,18:18:52.000,186,9560797,-795,0,1657045132,5458.445748549995,162.13908300000185,25154.22369192 2022-07-05,18:18:53.000,186,9559737,765,0,1657045133,5458.088724119996,160.24286702999962,25154.216704800005 2022-07-05,18:18:54.000,186,9560521,-274,0,1657045134,5458.108933049996,161.5892508600009,25154.15382072 2022-07-05,18:18:55.000,186,9559803,325,0,1657045135,5457.745172309995,162.03334605000418,25154.069975280006 2022-07-05,18:18:56.000,186,9559759,-795,0,1657045136,5457.516137769999,162.28006560000358,25154.111897999996 2022-07-05,18:18:57.000,186,9560783,-795,0,1657045137,5456.957024039999,162.28006560000358,25154.069975280006 2022-07-05,18:18:58.000,186,9560780,-795,0,1657045138,5456.930078799996,161.20859783999913,25154.244653280002 2022-07-05,18:18:59.000,186,9560078,-795,0,1657045139,5457.017650829999,161.6244965099977,25154.237666160006 2022-07-05,18:19:00.000,186,9559630,1564,0,1657045140,5457.273630609998,162.4421955900034,25154.22369192 2022-07-05,18:19:01.000,186,9560454,-795,0,1657045141,5457.219740129993,161.32138392000343,25154.244653280002 2022-07-05,18:19:02.000,186,9560220,-795,0,1657045142,5457.367938949996,161.68088954999985,25154.15382072 2022-07-05,18:19:03.000,186,9560207,-795,0,1657045143,5457.1591133399925,161.43417000000045,25154.10491088 2022-07-05,18:19:04.000,186,9560529,1205,0,1657045144,5457.509401459996,160.02434399999765,25154.10491088 2022-07-05,18:19:05.000,186,9560411,765,0,1657045145,5457.078277619992,160.36975137000263,25154.097923760004 2022-07-05,18:19:06.000,186,9560155,-795,0,1657045146,5456.876188319999,160.56712700999924,25154.22369192 2022-07-05,18:19:07.000,186,9559879,-795,0,1657045147,5456.8559793899985,160.31335833000048,25154.083949519998 2022-07-05,18:19:08.000,186,9560075,-795,0,1657045148,5456.909869869996,160.3556531100039,25154.265614640004 2022-07-05,18:19:09.000,186,9559831,-795,0,1657045149,5456.640417469993,159.91860705,25154.10491088 2022-07-05,18:19:10.000,186,9559705,485,0,1657045150,5456.377701379999,160.77155178000248,25154.167794960005 2022-07-05,18:19:11.000,186,9560221,725,0,1657045151,5455.980259089993,160.41909527999815,25154.167794960005 2022-07-05,18:19:12.000,186,9559802,-795,0,1657045152,5455.589553109996,160.09483529999852,25154.16080784001 2022-07-05,18:19:13.000,186,9559669,-795,0,1657045153,5456.209293629996,159.64369098000316,25154.181769199997 2022-07-05,18:19:14.000,186,9559969,-795,0,1657045154,5455.939841229992,160.13713008000195,25154.25862752001 2022-07-05,18:19:15.000,186,9559615,1005,0,1657045155,5455.926368609995,159.87631227000384,25154.09093664001 2022-07-05,18:19:16.000,186,9559596,-795,0,1657045156,5456.222766249994,160.1653265999994,25154.32849872001 2022-07-05,18:19:17.000,186,9559709,1005,0,1657045157,5456.3507561399965,160.56007787999988,25154.32849872001 2022-07-05,18:19:18.000,186,9559656,-795,0,1657045158,5456.357492449999,160.05254052000237,25154.195743440003 2022-07-05,18:19:19.000,186,9560425,-795,0,1657045159,5456.249711489996,160.59532353000395,25154.195743440003 2022-07-05,18:19:20.000,186,9559828,-35,0,1657045160,5455.771433479997,161.1451556700049,25154.181769199997 2022-07-05,18:19:21.000,186,9559651,-795,0,1657045161,5456.377701379999,161.16630306000297,25154.195743440003 2022-07-05,18:19:22.000,186,9560564,1085,0,1657045162,5456.485482339995,160.96187828999973,25154.244653280002 2022-07-05,18:19:23.000,186,9561056,-795,0,1657045163,5456.141930529993,161.1804013200017,25154.286576000006 2022-07-05,18:19:24.000,186,9560029,-795,0,1657045164,5456.114985289998,161.96990388000268,25154.307537360008 2022-07-05,18:19:25.000,186,9559581,-795,0,1657045165,5455.919632299992,161.23679436000384,25154.286576000006 2022-07-05,18:19:26.000,186,9560236,-434,0,1657045166,5455.939841229992,161.36367869999958,25154.195743440003 2022-07-05,18:19:27.000,186,9560701,1045,0,1657045167,5455.899423369992,161.2438434900032,25153.944207119996 2022-07-05,18:19:28.000,186,9560193,-795,0,1657045168,5456.216029939998,160.76450265000312,25154.146833600003 2022-07-05,18:19:29.000,186,9560109,-795,0,1657045169,5456.121721599993,161.39892435000365,25154.139846480008 2022-07-05,18:19:30.000,186,9560141,-795,0,1657045170,5456.263184109994,160.08778616999916,25154.286576000006 2022-07-05,18:19:31.000,186,9559911,-795,0,1657045171,5456.229502559996,161.10286089000147,25154.32849872001 2022-07-05,18:19:32.000,186,9560501,-795,0,1657045172,5456.512427579997,161.20859783999913,25154.279588879996 2022-07-05,18:19:33.000,186,9560386,-354,0,1657045173,5456.7077805699955,161.53285781999875,25154.307537360008 2022-07-05,18:19:34.000,186,9560216,-795,0,1657045174,5456.734725809998,161.58220173000154,25154.22369192 2022-07-05,18:19:35.000,186,9561056,-795,0,1657045175,5456.505691269995,162.42809733000468,25153.92324576001 2022-07-05,18:19:36.000,186,9559875,-595,0,1657045176,5456.357492449999,161.61744737999834,25154.111897999996 2022-07-05,18:19:37.000,186,9559805,-795,0,1657045177,5456.155403149998,161.737282590002,25153.92324576001 2022-07-05,18:19:38.000,186,9560166,-795,0,1657045178,5456.5595817499925,160.97597654999845,25154.251640399998 2022-07-05,18:19:39.000,186,9560219,-675,0,1657045179,5456.721253189993,161.3918752200043,25154.29356312 2022-07-05,18:19:40.000,186,9559992,-795,0,1657045180,5457.037859759999,162.23777082000015,25154.300550239997 2022-07-05,18:19:41.000,186,9559873,-795,0,1657045181,5456.734725809998,161.6738404200005,25154.20273056 2022-07-05,18:19:42.000,186,9559661,-795,0,1657045182,5456.660626399993,162.0826899599997,25154.049013920005 2022-07-05,18:19:43.000,186,9560055,-795,0,1657045183,5456.5595817499925,161.87826519000373,25153.762542000004 2022-07-05,18:19:44.000,186,9560328,-795,0,1657045184,5456.727989499996,161.84301953999966,25154.146833600003 2022-07-05,18:19:45.000,186,9560143,965,0,1657045185,5456.519163889992,162.0474443100029,25154.132859359997 2022-07-05,18:19:46.000,186,9559908,285,0,1657045186,5456.842506769994,161.76547910999943,25154.25862752001 2022-07-05,18:19:47.000,186,9560470,-795,0,1657045187,5456.876188319999,161.70203693999792,25154.265614640004 2022-07-05,18:19:48.000,186,9560518,685,0,1657045188,5456.775143669998,161.39892435000365,25154.265614640004 2022-07-05,18:19:49.000,186,9560582,-795,0,1657045189,5456.815561529998,161.77957736999815,25154.279588879996 2022-07-05,18:19:50.000,186,9560918,-795,0,1657045190,5456.748198429996,161.70203693999792,25154.139846480008 2022-07-05,18:19:51.000,186,9560260,-795,0,1657045191,5456.674099019998,160.9830256799978,25154.146833600003 2022-07-05,18:19:52.000,186,9560167,-795,0,1657045192,5456.2025573199935,160.99007481000444,25154.028052560003 2022-07-05,18:19:53.000,186,9560620,-795,0,1657045193,5456.647153779995,162.01219865999883,25154.076962400002 2022-07-05,18:19:54.000,186,9560182,-795,0,1657045194,5456.492218649997,161.17335219000233,25154.216704800005 2022-07-05,18:19:55.000,186,9560048,-795,0,1657045195,5456.256447799999,161.3072856600047,25154.237666160006 2022-07-05,18:19:56.000,186,9560071,924,0,1657045196,5456.034149569998,160.28516181000305,25154.167794960005 2022-07-05,18:19:57.000,186,9559765,-795,0,1657045197,5456.647153779995,161.23679436000384,25154.195743440003 2022-07-05,18:19:58.000,186,9560150,-595,0,1657045198,5456.923342489994,160.36270224000327,25154.069975280006 2022-07-05,18:19:59.000,186,9560087,924,0,1657045199,5456.626944849995,161.9981004000001,25153.965168479997 2022-07-05,18:20:00.000,186,9560026,-795,0,1657045200,5456.829034149996,162.47039211000083,25154.076962400002 2022-07-05,18:20:01.000,186,9560094,1165,0,1657045201,5457.004178209994,161.9487564900046,25154.083949519998 2022-07-05,18:20:02.000,186,9560414,1125,0,1657045202,5456.909869869996,161.91351084000053,25154.20273056 2022-07-05,18:20:03.000,186,9560251,-795,0,1657045203,5456.694307949998,160.67286396000418,25154.25862752001 2022-07-05,18:20:04.000,186,9559896,-795,0,1657045204,5456.492218649997,160.75745352000376,25154.20273056 2022-07-05,18:20:05.000,186,9559718,1005,0,1657045205,5456.788616289996,160.95482916000037,25154.20971768001 2022-07-05,18:20:06.000,186,9559738,845,0,1657045206,5456.882924629994,160.46843919000094,25154.111897999996 2022-07-05,18:20:07.000,186,9559770,-795,0,1657045207,5456.734725809998,160.11598269000388,25154.049013920005 2022-07-05,18:20:08.000,186,9559815,-795,0,1657045208,5456.734725809998,160.6235200500014,25153.832413200005 2022-07-05,18:20:09.000,186,9560290,-795,0,1657045209,5456.876188319999,159.89041053000255,25154.10491088 2022-07-05,18:20:10.000,186,9559540,-795,0,1657045210,5456.849243079996,160.24286702999962,25154.188756320007 2022-07-05,18:20:11.000,186,9559680,-795,0,1657045211,5456.660626399993,159.40402056000312,25154.216704800005 2022-07-05,18:20:12.000,186,9560464,-795,0,1657045212,5456.647153779995,159.587297940001,25154.244653280002 2022-07-05,18:20:13.000,186,9560278,-795,0,1657045213,5456.748198429996,159.85516487999848,25154.230679039996 2022-07-05,18:20:14.000,186,9560176,165,0,1657045214,5456.633681159998,159.85516487999848,25153.951194240006 2022-07-05,18:20:15.000,186,9559992,-795,0,1657045215,5456.957024039999,159.8340174900004,25154.05600104 2022-07-05,18:20:16.000,186,9559709,-795,0,1657045216,5457.448774669996,159.5520522900042,25154.097923760004 2022-07-05,18:20:17.000,186,9560852,-795,0,1657045217,5457.4555109799985,160.90548525000486,25154.062988159996 2022-07-05,18:20:18.000,186,9560659,-795,0,1657045218,5457.111959169997,160.99007481000444,25153.965168479997 2022-07-05,18:20:19.000,186,9560036,-795,0,1657045219,5456.930078799996,161.49761217000196,25154.216704800005 2022-07-05,18:20:20.000,186,9559937,-795,0,1657045220,5457.004178209994,160.89138698999886,25154.20273056 2022-07-05,18:20:21.000,186,9559817,885,0,1657045221,5457.179322269993,161.5258086899994,25154.22369192 2022-07-05,18:20:22.000,186,9560000,-795,0,1657045222,5457.024387139994,161.01122220000252,25154.12587224 2022-07-05,18:20:23.000,186,9560371,-795,0,1657045223,5456.647153779995,160.24286702999962,25154.0070912 2022-07-05,18:20:24.000,186,9560259,-155,0,1657045224,5456.519163889992,161.06056610999804,25154.062988159996 2022-07-05,18:20:25.000,186,9559681,-274,0,1657045225,5456.714516879998,161.05351697999868,25154.083949519998 2022-07-05,18:20:26.000,186,9560520,-795,0,1657045226,5456.923342489994,161.3072856600047,25154.20971768001 2022-07-05,18:20:27.000,186,9560006,-395,0,1657045227,5457.058068689999,162.58317818999785,25154.237666160006 2022-07-05,18:20:28.000,186,9560911,765,0,1657045228,5456.734725809998,161.9346582299986,25154.20971768001 2022-07-05,18:20:29.000,186,9559662,-795,0,1657045229,5456.579790679993,160.99007481000444,25154.216704800005 2022-07-05,18:20:30.000,186,9560138,-155,0,1657045230,5456.680835329993,161.18745045000105,25153.82542608001 2022-07-05,18:20:31.000,186,9559798,525,0,1657045231,5456.647153779995,161.58220173000154,25154.139846480008 2022-07-05,18:20:32.000,186,9559453,-354,0,1657045232,5456.579790679993,161.46941565000452,25154.10491088 2022-07-05,18:20:33.000,186,9559482,-795,0,1657045233,5456.296865659999,160.33450571999856,25154.05600104 2022-07-05,18:20:34.000,186,9560045,-795,0,1657045234,5456.040885879993,161.22974523000448,25154.22369192 2022-07-05,18:20:35.000,186,9560228,-675,0,1657045235,5455.926368609995,160.84204308000335,25154.244653280002 2022-07-05,18:20:36.000,186,9560833,-795,0,1657045236,5456.094776359998,160.80679742999928,25154.20971768001 2022-07-05,18:20:37.000,186,9559669,-795,0,1657045237,5456.229502559996,161.47646478000388,25154.244653280002 2022-07-05,18:20:38.000,186,9560149,-795,0,1657045238,5456.128457909996,161.91351084000053,25154.139846480008 2022-07-05,18:20:39.000,186,9559771,325,0,1657045239,5456.667362709995,160.80679742999928,25154.09093664001 2022-07-05,18:20:40.000,186,9560649,-795,0,1657045240,5456.539372819992,161.22269609999785,25154.12587224 2022-07-05,18:20:41.000,186,9560398,924,0,1657045241,5456.788616289996,161.8853143200031,25154.139846480008 2022-07-05,18:20:42.000,186,9560212,1285,0,1657045242,5456.741462119993,161.51171043000068,25154.279588879996 2022-07-05,18:20:43.000,186,9560013,1005,0,1657045243,5456.242975179994,162.3294095099991,25154.069975280006 2022-07-05,18:20:44.000,186,9559686,-755,0,1657045244,5456.674099019998,161.4271208700011,25154.230679039996 2022-07-05,18:20:45.000,186,9559905,1125,0,1657045245,5456.714516879998,161.07466437000403,25154.265614640004 2022-07-05,18:20:46.000,186,9560283,965,0,1657045246,5456.552845439997,161.44826825999917,25154.139846480008 2022-07-05,18:20:47.000,186,9559895,-795,0,1657045247,5456.485482339995,162.0474443100029,25154.097923760004 2022-07-05,18:20:48.000,186,9559919,845,0,1657045248,5456.465273409995,162.51973602000362,25154.097923760004 2022-07-05,18:20:49.000,186,9559952,1205,0,1657045249,5456.222766249994,161.5540052100041,25153.902284400006 2022-07-05,18:20:50.000,186,9560696,-795,0,1657045250,5456.189084699996,160.9830256799978,25154.237666160006 2022-07-05,18:20:51.000,186,9559904,-795,0,1657045251,5456.067831119995,161.20859783999913,25154.230679039996 2022-07-05,18:20:52.000,186,9560034,565,0,1657045252,5455.946577539995,161.26499088000128,25154.20971768001 2022-07-05,18:20:53.000,186,9560235,-795,0,1657045253,5455.980259089993,159.97500009000214,25154.20971768001 2022-07-05,18:20:54.000,186,9560171,-795,0,1657045254,5455.7310156199965,160.34155484999792,25154.12587224 2022-07-05,18:20:55.000,186,9560181,-795,0,1657045255,5455.778169789999,159.82696836000105,25154.069975280006 2022-07-05,18:20:56.000,186,9560246,-515,0,1657045256,5455.427881669995,161.2156469699985,25154.03503968 2022-07-05,18:20:57.000,186,9560364,-795,0,1657045257,5455.663652519994,160.65876569999818,25154.028052560003 2022-07-05,18:20:58.000,186,9559715,765,0,1657045258,5455.751224549997,159.56615055000293,25154.132859359997 2022-07-05,18:20:59.000,186,9560665,885,0,1657045259,5455.643443589994,159.72123141000338,25154.10491088 2022-07-05,18:21:00.000,186,9560431,565,0,1657045260,5455.852269199997,160.49663570999837,25153.895297279996 2022-07-05,18:21:01.000,186,9560353,-795,0,1657045261,5456.000468019993,159.58024881000165,25154.139846480008 2022-07-05,18:21:02.000,186,9561060,-795,0,1657045262,5456.020676949993,159.16435014000308,25154.083949519998 2022-07-05,18:21:03.000,186,9561138,-795,0,1657045263,5455.980259089993,159.00222015000327,25154.000104080005 2022-07-05,18:21:04.000,186,9561345,1125,0,1657045264,5455.717542999999,159.31238187000417,25153.83940032 2022-07-05,18:21:05.000,186,9561207,-795,0,1657045265,5455.704070379994,158.685009300003,25153.476070080003 2022-07-05,18:21:06.000,186,9561671,-795,0,1657045266,5455.798378719999,159.33352926000225,25153.6227996 2022-07-05,18:21:07.000,186,9560785,124,0,1657045267,5455.549135249996,159.10090797000157,25153.902284400006 2022-07-05,18:21:08.000,186,9560591,-795,0,1657045268,5455.906159679995,159.4886101200027,25154.118885120006 2022-07-05,18:21:09.000,186,9560681,-795,0,1657045269,5455.4885084599955,159.35467665000033,25154.181769199997 2022-07-05,18:21:10.000,186,9561137,124,0,1657045270,5455.933104919997,159.99614748000022,25154.062988159996 2022-07-05,18:21:11.000,186,9560909,-795,0,1657045271,5456.128457909996,160.30630920000112,25154.014078319997 2022-07-05,18:21:12.000,186,9560811,-795,0,1657045272,5455.9937317099975,159.8340174900004,25153.98612984 2022-07-05,18:21:13.000,186,9560578,1604,0,1657045273,5456.114985289998,158.41714235999825,25154.04202680001 2022-07-05,18:21:14.000,186,9560926,-795,0,1657045274,5455.906159679995,158.45943714000168,25153.916258639998 2022-07-05,18:21:15.000,186,9560983,-795,0,1657045275,5455.906159679995,158.8330410300041,25154.15382072 2022-07-05,18:21:16.000,186,9560957,485,0,1657045276,5456.040885879993,157.90255587000138,25154.10491088 2022-07-05,18:21:17.000,186,9559747,485,0,1657045277,5456.478746029992,159.05861318999814,25153.685683680007 2022-07-05,18:21:18.000,186,9560720,1405,0,1657045278,5456.330547209996,159.2277923100046,25153.853374560007 2022-07-05,18:21:19.000,186,9560053,-795,0,1657045279,5456.074567429998,158.75550060000387,25153.678696559997 2022-07-05,18:21:20.000,186,9559173,45,0,1657045280,5456.2362388699985,158.8330410300041,25153.846387439997 2022-07-05,18:21:21.000,186,9560162,-795,0,1657045281,5455.986995399995,158.0646858600012,25154.000104080005 2022-07-05,18:21:22.000,186,9559842,-795,0,1657045282,5456.074567429998,158.3114054100006,25153.776516239996 2022-07-05,18:21:23.000,186,9559656,-795,0,1657045283,5456.216029939998,158.56517408999935,25154.188756320007 2022-07-05,18:21:24.000,186,9559889,-795,0,1657045284,5456.162139459993,158.4735354000004,25154.146833600003 2022-07-05,18:21:25.000,186,9559552,-795,0,1657045285,5456.249711489996,158.50173191999784,25154.146833600003 2022-07-05,18:21:26.000,186,9559536,1485,0,1657045286,5456.229502559996,159.00222015000327,25154.049013920005 2022-07-05,18:21:27.000,186,9559334,485,0,1657045287,5456.269920419996,159.87631227000384,25154.062988159996 2022-07-05,18:21:28.000,186,9559256,-795,0,1657045288,5456.155403149998,160.6869622200029,25154.03503968 2022-07-05,18:21:29.000,186,9559004,-74,0,1657045289,5456.034149569998,159.49565925000206,25153.832413200005 2022-07-05,18:21:30.000,186,9559536,-795,0,1657045290,5456.027413259995,159.17139927000244,25154.167794960005 2022-07-05,18:21:31.000,186,9560733,-35,0,1657045291,5456.135194219998,158.29730715000187,25154.188756320007 2022-07-05,18:21:32.000,186,9559794,-795,0,1657045292,5455.757960859999,158.4382897500036,25153.343314799997 2022-07-05,18:21:33.000,186,9560106,-795,0,1657045293,5456.027413259995,158.55107583000063,25154.195743440003 2022-07-05,18:21:34.000,186,9560078,-795,0,1657045294,5455.966786469995,158.3114054100006,25153.8673488 2022-07-05,18:21:35.000,186,9560720,3205,0,1657045295,5455.757960859999,158.12107890000334,25154.0070912 2022-07-05,18:21:36.000,186,9560607,1085,0,1657045296,5455.757960859999,158.48763365999912,25154.028052560003 2022-07-05,18:21:37.000,186,9560376,685,0,1657045297,5455.805115029994,158.94582711000112,25154.05600104 2022-07-05,18:21:38.000,186,9560033,-795,0,1657045298,5455.9937317099975,159.5520522900042,25154.139846480008 2022-07-05,18:21:39.000,186,9559865,-315,0,1657045299,5455.629970969996,160.49663570999837,25154.16080784001 2022-07-05,18:21:40.000,186,9560531,924,0,1657045300,5455.811851339997,159.89041053000255,25154.22369192 2022-07-05,18:21:41.000,186,9560228,1085,0,1657045301,5455.926368609995,158.9317288500024,25154.16080784001 2022-07-05,18:21:42.000,186,9560191,-795,0,1657045302,5455.690597759996,159.71418228000402,25154.062988159996 2022-07-05,18:21:43.000,186,9560820,-795,0,1657045303,5455.616498349998,158.7695988600026,25153.99311696001 2022-07-05,18:21:44.000,186,9560744,-795,0,1657045304,5455.461563219993,160.0313931300043,25153.6227996 2022-07-05,18:21:45.000,186,9560375,-795,0,1657045305,5455.542398939993,159.41106969000248,25154.0070912 2022-07-05,18:21:46.000,186,9560676,-795,0,1657045306,5455.495244769998,158.72730407999916,25154.12587224 2022-07-05,18:21:47.000,186,9561008,-195,0,1657045307,5455.623234659994,159.51680664000014,25154.111897999996 2022-07-05,18:21:48.000,186,9561000,-795,0,1657045308,5455.677125139999,159.9468035700047,25154.111897999996 2022-07-05,18:21:49.000,186,9561071,-315,0,1657045309,5455.448090599995,160.27106355000433,25154.097923760004 2022-07-05,18:21:50.000,186,9560644,-795,0,1657045310,5455.475035839998,159.74942793000082,25154.05600104 2022-07-05,18:21:51.000,186,9562123,-235,0,1657045311,5455.421145359993,158.46648627000104,25153.95818136 2022-07-05,18:21:52.000,186,9560763,965,0,1657045312,5455.441354289993,159.64369098000316,25153.930232880004 2022-07-05,18:21:53.000,186,9560541,-354,0,1657045313,5455.495244769998,159.5731996800023,25153.93722 2022-07-05,18:21:54.000,186,9560914,-795,0,1657045314,5455.872478129997,159.20664491999923,25154.04202680001 2022-07-05,18:21:55.000,186,9560451,1445,0,1657045315,5455.724279309994,158.69910756000172,25154.049013920005 2022-07-05,18:21:56.000,186,9561266,924,0,1657045316,5455.400936429993,158.73435320999852,25154.04202680001 2022-07-05,18:21:57.000,186,9560661,-795,0,1657045317,5455.178638199999,158.73435320999852,25154.083949519998 2022-07-05,18:21:58.000,186,9560517,-795,0,1657045318,5455.212319749997,159.03746580000006,25153.916258639998 2022-07-05,18:21:59.000,186,9560159,965,0,1657045319,5455.3403096399925,159.460413599998,25153.902284400006 2022-07-05,18:22:00.000,186,9560176,924,0,1657045320,5455.380727499993,158.62861626000085,25153.902284400006 2022-07-05,18:22:01.000,186,9559999,-795,0,1657045321,5455.683861449994,158.5863214800047,25153.92324576001 2022-07-05,18:22:02.000,186,9559770,605,0,1657045322,5455.939841229992,158.91763059000368,25154.0070912 2022-07-05,18:22:03.000,186,9559935,765,0,1657045323,5455.6030257299935,158.74140233999788,25153.930232880004 2022-07-05,18:22:04.000,186,9560358,325,0,1657045324,5455.784906099994,158.81189363999874,25154.069975280006 2022-07-05,18:22:05.000,186,9560588,-795,0,1657045325,5456.074567429998,159.24893970000267,25154.076962400002 2022-07-05,18:22:06.000,186,9561174,-595,0,1657045326,5455.656916209999,160.1300809500026,25153.965168479997 2022-07-05,18:22:07.000,186,9560711,-795,0,1657045327,5455.805115029994,160.3908987600007,25153.853374560007 2022-07-05,18:22:08.000,186,9560213,-795,0,1657045328,5455.549135249996,159.7987718400036,25153.92324576001 2022-07-05,18:22:09.000,186,9561661,-795,0,1657045329,5455.380727499993,159.93975443999807,25153.909271520002 2022-07-05,18:22:10.000,186,9561012,-795,0,1657045330,5455.441354289993,160.36975137000263,25154.04202680001 2022-07-05,18:22:11.000,186,9561078,1165,0,1657045331,5455.501981079993,160.65876569999818,25154.05600104 2022-07-05,18:22:12.000,186,9561302,-795,0,1657045332,5455.414409049998,159.84811574999912,25154.09093664001 2022-07-05,18:22:13.000,186,9561312,565,0,1657045333,5455.448090599995,159.3617257799997,25154.062988159996 2022-07-05,18:22:14.000,186,9561152,-795,0,1657045334,5455.623234659994,159.9468035700047,25153.930232880004 2022-07-05,18:22:15.000,186,9561173,-315,0,1657045335,5455.407672739995,160.15122834000067,25153.6227996 2022-07-05,18:22:16.000,186,9561249,-755,0,1657045336,5455.623234659994,158.74140233999788,25153.951194240006 2022-07-05,18:22:17.000,186,9560666,-795,0,1657045337,5455.515453699998,159.3617257799997,25153.909271520002 2022-07-05,18:22:18.000,186,9561088,-555,0,1657045338,5455.576080489998,159.71418228000402,25154.062988159996 2022-07-05,18:22:19.000,186,9561337,-795,0,1657045339,5455.670388829996,160.08778616999916,25154.062988159996 2022-07-05,18:22:20.000,186,9561554,-795,0,1657045340,5455.481772149993,160.3908987600007,25154.069975280006 2022-07-05,18:22:21.000,186,9560938,1564,0,1657045341,5455.616498349998,159.7987718400036,25154.05600104 2022-07-05,18:22:22.000,186,9562014,1125,0,1657045342,5455.266210229995,160.72925699999905,25154.0070912 2022-07-05,18:22:23.000,186,9561694,-795,0,1657045343,5455.286419159995,158.88943406999897,25153.92324576001 2022-07-05,18:22:24.000,186,9560651,-795,0,1657045344,5455.299891779992,159.12205535999965,25153.916258639998 2022-07-05,18:22:25.000,186,9560677,-795,0,1657045345,5455.198847129999,159.2418905700033,25153.685683680007 2022-07-05,18:22:26.000,186,9560425,-635,0,1657045346,5455.299891779992,158.8823849399996,25154.028052560003 2022-07-05,18:22:27.000,186,9560827,1045,0,1657045347,5455.219056059999,159.54500316000485,25154.076962400002 2022-07-05,18:22:28.000,186,9560932,885,0,1657045348,5455.347045949995,158.43124062000425,25154.09093664001 2022-07-05,18:22:29.000,186,9561452,-795,0,1657045349,5455.542398939993,158.15632455000014,25154.021065440007 2022-07-05,18:22:30.000,186,9561220,-795,0,1657045350,5455.326837019995,158.07173499000055,25153.944207119996 2022-07-05,18:22:31.000,186,9561260,-795,0,1657045351,5455.239264989999,158.43124062000425,25153.88831016 2022-07-05,18:22:32.000,186,9561081,1125,0,1657045352,5455.037175689999,158.69910756000172,25153.832413200005 2022-07-05,18:22:33.000,186,9560637,325,0,1657045353,5455.158429269999,159.8974596600019,25153.81843896 2022-07-05,18:22:34.000,186,9561507,-795,0,1657045354,5455.003494139994,159.65074011000252,25154.000104080005 2022-07-05,18:22:35.000,186,9561499,1085,0,1657045355,5454.835086389998,158.7836971200013,25154.000104080005 2022-07-05,18:22:36.000,186,9560832,-795,0,1657045356,5454.922658419993,157.83911369999987,25153.99311696001 2022-07-05,18:22:37.000,186,9560626,1045,0,1657045357,5454.929394729996,157.49370633000217,25153.951194240006 2022-07-05,18:22:38.000,186,9561486,-795,0,1657045358,5454.848559009995,157.8179663100018,25153.902284400006 2022-07-05,18:22:39.000,186,9560311,-795,0,1657045359,5454.875504249998,158.20566846000293,25153.82542608001 2022-07-05,18:22:40.000,186,9560686,-795,0,1657045360,5454.875504249998,159.59434707000037,25153.81843896 2022-07-05,18:22:41.000,186,9560695,-755,0,1657045361,5454.963076279993,159.3617257799997,25153.853374560007 2022-07-05,18:22:42.000,186,9560951,-795,0,1657045362,5455.1314840299965,159.474511860004,25153.88831016 2022-07-05,18:22:43.000,186,9560619,-795,0,1657045363,5454.821613769993,159.45336446999863,25153.944207119996 2022-07-05,18:22:44.000,186,9561477,-795,0,1657045364,5455.064120929994,158.98107275999791,25153.92324576001 2022-07-05,18:22:45.000,186,9560828,-795,0,1657045365,5454.942867349993,159.6859857599993,25153.608825359996 2022-07-05,18:22:46.000,186,9560815,965,0,1657045366,5455.151692959997,158.5369775700019,25153.741580640002 2022-07-05,18:22:47.000,186,9561287,-274,0,1657045367,5455.077593549999,158.94582711000112,25153.72061928 2022-07-05,18:22:48.000,186,9559632,725,0,1657045368,5454.808141149995,159.05861318999814,25153.76952912 2022-07-05,18:22:49.000,186,9560352,-595,0,1657045369,5454.835086389998,159.587297940001,25153.517992800007 2022-07-05,18:22:50.000,186,9560986,-155,0,1657045370,5454.922658419993,159.80582097000297,25153.87433592001 2022-07-05,18:22:51.000,186,9561344,-795,0,1657045371,5454.760986979993,159.61549445999844,25153.846387439997 2022-07-05,18:22:52.000,186,9560407,-595,0,1657045372,5454.720569119992,159.43221708000056,25153.860361680003 2022-07-05,18:22:53.000,186,9561146,45,0,1657045373,5454.686887569995,159.40402056000312,25153.636773840008 2022-07-05,18:22:54.000,186,9561151,-354,0,1657045374,5454.707096499995,159.53090489999886,25153.783503360006 2022-07-05,18:22:55.000,186,9560985,-595,0,1657045375,5454.579106609999,159.12205535999965,25153.69965792 2022-07-05,18:22:56.000,186,9560743,-795,0,1657045376,5454.673414949997,158.72730407999916,25153.664722320005 2022-07-05,18:22:57.000,186,9561109,-795,0,1657045377,5454.639733399992,159.54500316000485,25153.72061928 2022-07-05,18:22:58.000,186,9560723,1365,0,1657045378,5454.350072069996,159.18549753000116,25153.860361680003 2022-07-05,18:22:59.000,186,9561164,-795,0,1657045379,5454.114301219997,159.3405783900016,25152.993958800005 2022-07-05,18:23:00.000,186,9561738,365,0,1657045380,5454.215345869998,159.41106969000248,25153.860361680003 2022-07-05,18:23:01.000,186,9560983,-795,0,1657045381,5454.2692363499955,158.43124062000425,25153.895297279996 2022-07-05,18:23:02.000,186,9561191,-795,0,1657045382,5454.336599449998,158.48058452999976,25153.79049048 2022-07-05,18:23:03.000,186,9561160,-795,0,1657045383,5454.323126829993,159.66483837000123,25153.69965792 2022-07-05,18:23:04.000,186,9560908,-795,0,1657045384,5454.370280999996,159.4251679500012,25153.67170944 2022-07-05,18:23:05.000,186,9560999,325,0,1657045385,5454.471325649996,158.28320889000315,25153.441134479996 2022-07-05,18:23:06.000,186,9560327,1045,0,1657045386,5454.511743509996,157.95189978000417,25153.87433592001 2022-07-05,18:23:07.000,186,9560787,-235,0,1657045387,5454.437644099999,158.66386190999765,25153.853374560007 2022-07-05,18:23:08.000,186,9560359,525,0,1657045388,5454.370280999996,158.50173191999784,25153.81843896 2022-07-05,18:23:09.000,186,9559855,-795,0,1657045389,5454.370280999996,158.98107275999791,25153.76952912 2022-07-05,18:23:10.000,186,9560239,1405,0,1657045390,5454.208609559995,158.62861626000085,25153.692670800003 2022-07-05,18:23:11.000,186,9561356,965,0,1657045391,5454.0267291899945,158.21271759000228,25153.42017312001 2022-07-05,18:23:12.000,186,9560469,-795,0,1657045392,5454.067147049995,158.52992844000255,25153.462095839997 2022-07-05,18:23:13.000,186,9561013,-795,0,1657045393,5454.147982769995,157.62763980000454,25153.727606399996 2022-07-05,18:23:14.000,186,9560306,-795,0,1657045394,5454.053674429997,156.73240028999862,25153.797477599997 2022-07-05,18:23:15.000,186,9560237,-795,0,1657045395,5454.019992879999,158.69910756000172,25153.797477599997 2022-07-05,18:23:16.000,186,9560393,-795,0,1657045396,5454.046938119995,158.30435628000123,25153.804464720008 2022-07-05,18:23:17.000,186,9560627,805,0,1657045397,5454.188400629995,157.59944327999983,25153.81843896 2022-07-05,18:23:18.000,186,9560826,-795,0,1657045398,5454.134510149997,157.06370940000488,25153.685683680007 2022-07-05,18:23:19.000,186,9560909,-795,0,1657045399,5454.181664319993,158.4382897500036,25153.636773840008 2022-07-05,18:23:20.000,186,9561059,-35,0,1657045400,5454.235554799998,157.98714543000096,25153.608825359996 2022-07-05,18:23:21.000,186,9560872,245,0,1657045401,5454.275972659998,158.13517716000206,25153.65074808 2022-07-05,18:23:22.000,186,9561383,-795,0,1657045402,5454.363544689993,159.00926928000263,25153.783503360006 2022-07-05,18:23:23.000,186,9560569,-795,0,1657045403,5454.208609559995,159.1150062300003,25153.79049048 2022-07-05,18:23:24.000,186,9561056,965,0,1657045404,5454.201873249993,158.59337061000406,25153.804464720008 2022-07-05,18:23:25.000,186,9560934,645,0,1657045405,5454.154719079997,158.55812496,25153.76952912 2022-07-05,18:23:26.000,186,9561166,165,0,1657045406,5453.898739299999,159.74237880000146,25153.448121600006 2022-07-05,18:23:27.000,186,9560708,-795,0,1657045407,5453.9122119199965,160.27106355000433,25153.406198880002 2022-07-05,18:23:28.000,186,9560337,-795,0,1657045408,5453.986311329994,159.43221708000056,25153.545941280005 2022-07-05,18:23:29.000,186,9560527,-795,0,1657045409,5453.959366089999,158.81189363999874,25153.566902640006 2022-07-05,18:23:30.000,186,9561291,-795,0,1657045410,5454.040201809992,159.67893662999995,25153.69965792 2022-07-05,18:23:31.000,186,9561031,325,0,1657045411,5453.797694649998,159.70008401999803,25153.685683680007 2022-07-05,18:23:32.000,186,9560728,-795,0,1657045412,5453.790958339996,158.98107275999791,25153.643760960003 2022-07-05,18:23:33.000,186,9559953,-795,0,1657045413,5453.871794059996,160.86319047000143,25153.678696559997 2022-07-05,18:23:34.000,186,9560253,-795,0,1657045414,5453.750540479996,161.06056610999804,25153.53196704 2022-07-05,18:23:35.000,186,9560627,-795,0,1657045415,5453.858321439999,159.24893970000267,25153.4830572 2022-07-05,18:23:36.000,186,9560376,-795,0,1657045416,5453.629286899995,159.13615361999837,25153.53196704 2022-07-05,18:23:37.000,186,9560234,-795,0,1657045417,5453.629286899995,161.01827133000188,25153.50401856 2022-07-05,18:23:38.000,186,9560321,445,0,1657045418,5453.508033319995,160.27106355000433,25153.26645648 2022-07-05,18:23:39.000,186,9560524,-795,0,1657045419,5453.7842220299935,158.59337061000406,25153.67170944 2022-07-05,18:23:40.000,186,9561097,-795,0,1657045420,5453.7842220299935,159.17139927000244,25153.65074808 2022-07-05,18:23:41.000,186,9561013,-795,0,1657045421,5453.892002989996,159.92565617999935,25153.65074808 2022-07-05,18:23:42.000,186,9560445,-795,0,1657045422,5453.7842220299935,159.39697143000376,25153.58786400001 2022-07-05,18:23:43.000,186,9560666,-795,0,1657045423,5453.831376199996,159.43221708000056,25153.4830572 2022-07-05,18:23:44.000,186,9560905,924,0,1657045424,5453.878530369999,158.11402977000398,25153.50401856 2022-07-05,18:23:45.000,186,9560274,-795,0,1657045425,5453.945893469994,159.22074317999795,25153.462095839997 2022-07-05,18:23:46.000,186,9561096,-795,0,1657045426,5453.925684539994,159.8974596600019,25153.259469360004 2022-07-05,18:23:47.000,186,9560834,-795,0,1657045427,5453.932420849997,158.75550060000387,25153.476070080003 2022-07-05,18:23:48.000,186,9560147,-795,0,1657045428,5453.831376199996,159.10090797000157,25153.65074808 2022-07-05,18:23:49.000,186,9560706,1085,0,1657045429,5453.905475609994,159.19254666000052,25153.60183824 2022-07-05,18:23:50.000,186,9561026,-795,0,1657045430,5453.851585129996,160.36975137000263,25153.580876879998 2022-07-05,18:23:51.000,186,9560468,-155,0,1657045431,5453.737067859998,159.2418905700033,25153.441134479996 2022-07-05,18:23:52.000,186,9560945,-195,0,1657045432,5453.649495829995,159.17139927000244,25153.33632768 2022-07-05,18:23:53.000,186,9560390,1125,0,1657045433,5453.649495829995,159.8974596600019,25153.469082960008 2022-07-05,18:23:54.000,186,9560570,-795,0,1657045434,5453.750540479996,159.85516487999848,25153.594851120004 2022-07-05,18:23:55.000,186,9560275,924,0,1657045435,5453.743804169993,160.20057225000346,25153.60183824 2022-07-05,18:23:56.000,186,9560418,124,0,1657045436,5453.892002989996,159.79172271000425,25153.58786400001 2022-07-05,18:23:57.000,186,9560839,-795,0,1657045437,5453.999783949999,159.41106969000248,25153.545941280005 2022-07-05,18:23:58.000,186,9560492,-795,0,1657045438,5454.073883359997,159.0938588400022,25153.406198880002 2022-07-05,18:23:59.000,186,9560586,1125,0,1657045439,5453.824639889994,159.69303488999867,25153.36427616 2022-07-05,18:24:00.000,186,9560574,885,0,1657045440,5453.7640130999935,159.60139619999973,25153.308379200003 2022-07-05,18:24:01.000,186,9560652,-795,0,1657045441,5453.777485719998,160.24991615999897,25153.294404959997 2022-07-05,18:24:02.000,186,9560985,765,0,1657045442,5453.966102399994,160.30630920000112,25153.378250400005 2022-07-05,18:24:03.000,186,9559845,365,0,1657045443,5453.892002989996,160.74335525999777,25153.392224639996 2022-07-05,18:24:04.000,186,9559645,-795,0,1657045444,5453.999783949999,159.79172271000425,25153.378250400005 2022-07-05,18:24:05.000,186,9560071,-195,0,1657045445,5453.932420849997,159.43926620999991,25153.427160240004 2022-07-05,18:24:06.000,186,9559697,-795,0,1657045446,5453.777485719998,159.40402056000312,25153.301392080008 2022-07-05,18:24:07.000,186,9559474,-795,0,1657045447,5453.582132729993,159.65074011000252,25153.04985576 2022-07-05,18:24:08.000,186,9559895,124,0,1657045448,5453.871794059996,159.05861318999814,25153.329340560005 2022-07-05,18:24:09.000,186,9559455,-395,0,1657045449,5453.676441069998,158.79779538000003,25153.329340560005 2022-07-05,18:24:10.000,186,9559952,1165,0,1657045450,5453.770749409996,159.59434707000037,25153.469082960008 2022-07-05,18:24:11.000,186,9559787,165,0,1657045451,5453.8179035799985,158.64271451999957,25153.469082960008 2022-07-05,18:24:12.000,186,9560517,-795,0,1657045452,5453.703386309993,158.62861626000085,25153.511005679997 2022-07-05,18:24:13.000,186,9560562,-795,0,1657045453,5453.696649999998,158.7836971200013,25153.448121600006 2022-07-05,18:24:14.000,186,9561447,-795,0,1657045454,5453.878530369999,159.19959578999988,25153.38523752 2022-07-05,18:24:15.000,186,9561211,-795,0,1657045455,5453.824639889994,157.9800963000016,25153.33632768 2022-07-05,18:24:16.000,186,9560606,805,0,1657045456,5453.609077969995,158.67091104000428,25153.308379200003 2022-07-05,18:24:17.000,186,9561195,605,0,1657045457,5453.467615459995,159.3899223000044,25153.140688320003 2022-07-05,18:24:18.000,186,9560804,-795,0,1657045458,5453.710122619996,158.98812189000455,25153.462095839997 2022-07-05,18:24:19.000,186,9560047,-795,0,1657045459,5453.730331549996,158.6356653900002,25153.448121600006 2022-07-05,18:24:20.000,186,9558967,-434,0,1657045460,5453.851585129996,159.04451492999942,25153.448121600006 2022-07-05,18:24:21.000,186,9559282,-795,0,1657045461,5453.770749409996,159.44631533999927,25153.469082960008 2022-07-05,18:24:22.000,186,9559311,-795,0,1657045462,5453.723595239993,158.52992844000255,25153.343314799997 2022-07-05,18:24:23.000,186,9559527,805,0,1657045463,5453.932420849997,159.50270838000142,25153.329340560005 2022-07-05,18:24:24.000,186,9559614,124,0,1657045464,5454.019992879999,159.24893970000267,25153.301392080008 2022-07-05,18:24:25.000,186,9559401,-795,0,1657045465,5453.790958339996,159.56615055000293,25153.308379200003 2022-07-05,18:24:26.000,186,9558948,-354,0,1657045466,5453.743804169993,158.6215671300015,25153.0987656 2022-07-05,18:24:27.000,186,9559390,-795,0,1657045467,5453.972838709997,159.2136940499986,25153.45510872 2022-07-05,18:24:28.000,186,9559432,-795,0,1657045468,5453.945893469994,159.95385270000406,25153.441134479996 2022-07-05,18:24:29.000,186,9559571,885,0,1657045469,5453.878530369999,159.79172271000425,25153.45510872 2022-07-05,18:24:30.000,186,9559121,845,0,1657045470,5453.851585129996,159.46746273000463,25153.399211760006 2022-07-05,18:24:31.000,186,9559677,525,0,1657045471,5453.757276789998,158.59337061000406,25153.231520880006 2022-07-05,18:24:32.000,186,9559341,-795,0,1657045472,5453.797694649998,158.41714235999825,25153.224533759996 2022-07-05,18:24:33.000,186,9559722,805,0,1657045473,5453.838112509999,158.97402362999856,25153.238508000002 2022-07-05,18:24:34.000,186,9559531,1125,0,1657045474,5453.838112509999,158.98812189000455,25153.36427616 2022-07-05,18:24:35.000,186,9559403,765,0,1657045475,5454.006520259994,159.31943100000353,25153.42017312001 2022-07-05,18:24:36.000,186,9559615,-795,0,1657045476,5453.905475609994,158.3748475800021,25153.357289040003 2022-07-05,18:24:37.000,186,9560015,-795,0,1657045477,5453.952629779997,159.23484144000395,25153.378250400005 2022-07-05,18:24:38.000,186,9559482,325,0,1657045478,5453.892002989996,158.50173191999784,25153.259469360004 2022-07-05,18:24:39.000,186,9559552,-114,0,1657045479,5453.878530369999,159.00926928000263,25153.238508000002 2022-07-05,18:24:40.000,186,9558865,1165,0,1657045480,5453.945893469994,158.91763059000368,25153.21754664 2022-07-05,18:24:41.000,186,9559444,-795,0,1657045481,5454.040201809992,160.07368791000044,25153.20357240001 2022-07-05,18:24:42.000,186,9559409,445,0,1657045482,5454.100828599992,161.20859783999913,25153.31536632 2022-07-05,18:24:43.000,186,9559303,1085,0,1657045483,5454.168191699995,161.36367869999958,25153.329340560005 2022-07-05,18:24:44.000,186,9559206,-795,0,1657045484,5454.222082179993,160.74335525999777,25153.301392080008 2022-07-05,18:24:45.000,186,9559648,-354,0,1657045485,5454.228818489995,160.0807370399998,25153.301392080008 2022-07-05,18:24:46.000,186,9559433,-795,0,1657045486,5454.107564909995,159.97500009000214,25153.210559520005 2022-07-05,18:24:47.000,186,9559272,-795,0,1657045487,5453.966102399994,160.24991615999897,25153.11972696 2022-07-05,18:24:48.000,186,9559278,-795,0,1657045488,5454.019992879999,160.045491390003,25153.1686368 2022-07-05,18:24:49.000,186,9558309,-795,0,1657045489,5454.080619669992,159.72123141000338,25153.259469360004 2022-07-05,18:24:50.000,186,9559948,-795,0,1657045490,5454.201873249993,159.92565617999935,25153.33632768 2022-07-05,18:24:51.000,186,9559400,-795,0,1657045491,5454.235554799998,159.27008709000074,25153.36427616 2022-07-05,18:24:52.000,186,9559503,445,0,1657045492,5454.2692363499955,159.24893970000267,25153.31536632 2022-07-05,18:24:53.000,186,9559009,-795,0,1657045493,5454.309654209996,158.35370019000402,25153.350301920007 2022-07-05,18:24:54.000,186,9558980,-795,0,1657045494,5454.235554799998,159.2136940499986,25153.308379200003 2022-07-05,18:24:55.000,186,9559772,725,0,1657045495,5454.410698859996,160.947780030001,25153.231520880006 2022-07-05,18:24:56.000,186,9560331,-795,0,1657045496,5454.552161369997,160.53188136000244,25153.20357240001 2022-07-05,18:24:57.000,186,9559096,765,0,1657045497,5454.572370299997,160.947780030001,25153.182611040007 2022-07-05,18:24:58.000,186,9559081,-795,0,1657045498,5454.242291109993,161.00417307000316,25152.7843452 2022-07-05,18:24:59.000,186,9559827,-114,0,1657045499,5454.323126829993,159.91860705,25152.903126240002 2022-07-05,18:25:00.000,186,9558535,-675,0,1657045500,5454.592579229997,160.59532353000395,25153.37126328001 2022-07-05,18:25:01.000,186,9559290,1285,0,1657045501,5454.410698859996,160.77155178000248,25153.350301920007 2022-07-05,18:25:02.000,186,9559403,885,0,1657045502,5454.377017309998,160.33450571999856,25153.224533759996 2022-07-05,18:25:03.000,186,9560050,-195,0,1657045503,5454.430907789996,159.0304166700007,25153.20357240001 2022-07-05,18:25:04.000,186,9559788,-795,0,1657045504,5454.579106609999,159.74942793000082,25153.15466256001 2022-07-05,18:25:05.000,186,9559476,-795,0,1657045505,5454.471325649996,160.10188442999788,25152.945048960006 2022-07-05,18:25:06.000,186,9558787,1005,0,1657045506,5454.403962549994,159.3617257799997,25153.140688320003 2022-07-05,18:25:07.000,186,9559390,485,0,1657045507,5454.632997089997,159.70713315000467,25153.343314799997 2022-07-05,18:25:08.000,186,9559088,525,0,1657045508,5454.302917899993,160.8702396000008,25153.245495119998 2022-07-05,18:25:09.000,186,9558721,805,0,1657045509,5454.471325649996,159.79172271000425,25153.294404959997 2022-07-05,18:25:10.000,186,9558107,85,0,1657045510,5454.377017309998,160.11598269000388,25153.15466256001 2022-07-05,18:25:11.000,186,9558430,-795,0,1657045511,5454.208609559995,160.70106048000162,25153.105752719996 2022-07-05,18:25:12.000,186,9558738,-795,0,1657045512,5454.168191699995,161.15925393000362,25153.091778480004 2022-07-05,18:25:13.000,186,9558335,-475,0,1657045513,5454.100828599992,161.06056610999804,25153.070817120002 2022-07-05,18:25:14.000,186,9558822,-315,0,1657045514,5454.168191699995,160.41909527999815,25153.238508000002 2022-07-05,18:25:15.000,186,9558849,485,0,1657045515,5454.134510149997,161.737282590002,25153.294404959997 2022-07-05,18:25:16.000,186,9558848,-795,0,1657045516,5454.181664319993,160.63056918000075,25153.189598160003 2022-07-05,18:25:17.000,186,9558794,-675,0,1657045517,5454.094092289997,160.6023726600033,25152.993958800005 2022-07-05,18:25:18.000,186,9558713,-795,0,1657045518,5454.053674429997,160.46139006000158,25153.1686368 2022-07-05,18:25:19.000,186,9553077,-795,0,1657045519,5453.972838709997,159.96090183000342,25153.112739840006 2022-07-05,18:25:20.000,186,9552531,-795,0,1657045520,5453.831376199996,162.0192477899982,25152.854216400003 2022-07-05,18:25:21.000,186,9554286,404,0,1657045521,5454.208609559995,160.6235200500014,25153.08479136001 2022-07-05,18:25:22.000,186,9553603,-795,0,1657045522,5454.289445279996,159.56615055000293,25153.189598160003 2022-07-05,18:25:23.000,186,9552787,5,0,1657045523,5454.168191699995,159.50270838000142,25153.15466256001 2022-07-05,18:25:24.000,186,9552201,-795,0,1657045524,5454.2692363499955,160.18647399000474,25153.224533759996 2022-07-05,18:25:25.000,186,9553122,-795,0,1657045525,5454.3837536199935,158.66386190999765,25153.224533759996 2022-07-05,18:25:26.000,186,9553352,-795,0,1657045526,5454.249027419995,159.87631227000384,25153.133701200008 2022-07-05,18:25:27.000,186,9554751,-795,0,1657045527,5454.188400629995,159.96795096000278,25153.070817120002 2022-07-05,18:25:28.000,186,9554571,924,0,1657045528,5454.1412464599925,159.2771362200001,25152.903126240002 2022-07-05,18:25:29.000,186,9547196,445,0,1657045529,5454.087355979995,159.84106661999976,25153.056842879996 2022-07-05,18:25:30.000,186,9547344,-795,0,1657045530,5454.067147049995,159.1784484000018,25153.175623919997 2022-07-05,18:25:31.000,186,9548797,404,0,1657045531,5453.878530369999,159.93975443999807,25153.03588152001 2022-07-05,18:25:32.000,186,9548068,924,0,1657045532,5453.8179035799985,158.95992536999984,25152.86819064001 2022-07-05,18:25:33.000,186,9548019,-795,0,1657045533,5453.892002989996,158.685009300003,25153.175623919997 2022-07-05,18:25:34.000,186,9554759,-315,0,1657045534,5453.844848819994,158.3255036699993,25153.105752719996 2022-07-05,18:25:35.000,186,9555802,-555,0,1657045535,5453.905475609994,158.64976364999893,25152.972997440003 2022-07-05,18:25:36.000,186,9554013,-795,0,1657045536,5453.932420849997,159.5238557699995,25152.972997440003 2022-07-05,18:25:37.000,186,9555078,-595,0,1657045537,5453.831376199996,158.31845453999995,25152.966010320008 2022-07-05,18:25:38.000,186,9554762,-795,0,1657045538,5453.959366089999,159.2418905700033,25153.091778480004 2022-07-05,18:25:39.000,186,9555045,805,0,1657045539,5453.898739299999,158.85418842000217,25153.126714079997 2022-07-05,18:25:40.000,186,9554256,-795,0,1657045540,5453.939157159999,159.70713315000467,25153.042868640005 2022-07-05,18:25:41.000,186,9554346,-795,0,1657045541,5454.053674429997,160.6235200500014,25153.077804239998 2022-07-05,18:25:42.000,186,9554766,-795,0,1657045542,5453.986311329994,159.3405783900016,25153.042868640005 2022-07-05,18:25:43.000,186,9554979,965,0,1657045543,5453.811167269996,158.31845453999995,25152.714474 2022-07-05,18:25:44.000,186,9555080,-795,0,1657045544,5453.9122119199965,159.43926620999991,25152.959023199997 2022-07-05,18:25:45.000,186,9553876,1445,0,1657045545,5453.952629779997,159.70008401999803,25152.993958800005 2022-07-05,18:25:46.000,186,9555786,-795,0,1657045546,5453.952629779997,160.22171964000154,25153.063830000006 2022-07-05,18:25:47.000,186,9555077,1085,0,1657045547,5453.986311329994,161.0323695900006,25153.03588152001 2022-07-05,18:25:48.000,186,9555839,685,0,1657045548,5453.683177379993,160.99007481000444,25152.714474 2022-07-05,18:25:49.000,186,9556943,-795,0,1657045549,5453.932420849997,160.834993950004,25152.97998456 2022-07-05,18:25:50.000,186,9554679,605,0,1657045550,5453.844848819994,160.376800500002,25152.98697168001 2022-07-05,18:25:51.000,186,9555991,765,0,1657045551,5454.019992879999,159.75647706000018,25152.93107472 2022-07-05,18:25:52.000,186,9554768,-434,0,1657045552,5453.959366089999,159.71418228000402,25152.903126240002 2022-07-05,18:25:53.000,186,9555810,924,0,1657045553,5454.134510149997,159.99614748000022,25152.938061839995 2022-07-05,18:25:54.000,186,9555779,1965,0,1657045554,5454.107564909995,160.24286702999962,25152.686525520003 2022-07-05,18:25:55.000,186,9555116,-795,0,1657045555,5454.289445279996,159.58024881000165,25153.063830000006 2022-07-05,18:25:56.000,186,9555969,-795,0,1657045556,5454.309654209996,159.85516487999848,25153.0288944 2022-07-05,18:25:57.000,186,9556889,765,0,1657045557,5454.309654209996,160.71515874000033,25153.00094592 2022-07-05,18:25:58.000,186,9556871,-315,0,1657045558,5454.336599449998,159.56615055000293,25152.924087600004 2022-07-05,18:25:59.000,186,9554647,965,0,1657045559,5454.302917899993,158.7836971200013,25152.840242159997 2022-07-05,18:26:00.000,186,9555741,1205,0,1657045560,5454.1412464599925,159.53090489999886,25152.6446028 2022-07-05,18:26:01.000,186,9554957,-195,0,1657045561,5454.370280999996,158.6568127799983,25152.86819064001 2022-07-05,18:26:02.000,186,9555164,1045,0,1657045562,5454.390489929996,159.92565617999935,25153.007933039997 2022-07-05,18:26:03.000,186,9554741,-235,0,1657045563,5454.336599449998,158.71320582000044,25153.021907280003 2022-07-05,18:26:04.000,186,9556445,-795,0,1657045564,5454.403962549994,159.474511860004,25152.95203608 2022-07-05,18:26:05.000,186,9555186,-795,0,1657045565,5454.343335759993,159.18549753000116,25152.945048960006 2022-07-05,18:26:06.000,186,9555705,645,0,1657045566,5454.444380409994,160.95482916000037,25152.938061839995 2022-07-05,18:26:07.000,186,9555441,-635,0,1657045567,5454.296181589998,160.1935231200041,25152.854216400003 2022-07-05,18:26:08.000,186,9556018,885,0,1657045568,5454.296181589998,159.7987718400036,25152.83325504 2022-07-05,18:26:09.000,186,9555583,-795,0,1657045569,5454.1210375299925,158.48763365999912,25152.637615680003 2022-07-05,18:26:10.000,186,9555739,-795,0,1657045570,5453.831376199996,159.29828360999818,25152.071658959998 2022-07-05,18:26:11.000,186,9555042,805,0,1657045571,5454.228818489995,159.65778924000188,25153.03588152001 2022-07-05,18:26:12.000,186,9556374,-795,0,1657045572,5454.262500039993,158.51583018000383,25153.042868640005 2022-07-05,18:26:13.000,186,9555827,-795,0,1657045573,5454.323126829993,160.834993950004,25153.00094592 2022-07-05,18:26:14.000,186,9555423,-795,0,1657045574,5454.397226239998,159.6366418500038,25152.910113359998 2022-07-05,18:26:15.000,186,9555206,-795,0,1657045575,5454.282708969993,159.33352926000225,25152.805306560003 2022-07-05,18:26:16.000,186,9555488,485,0,1657045576,5454.350072069996,159.4251679500012,25152.896139120006 2022-07-05,18:26:17.000,186,9555784,-795,0,1657045577,5454.316390519998,159.7987718400036,25152.840242159997 2022-07-05,18:26:18.000,186,9554597,-795,0,1657045578,5454.370280999996,159.93975443999807,25152.98697168001 2022-07-05,18:26:19.000,186,9555001,-795,0,1657045579,5454.323126829993,159.15730101000372,25152.98697168001 2022-07-05,18:26:20.000,186,9555774,565,0,1657045580,5454.437644099999,158.94582711000112,25153.00094592 2022-07-05,18:26:21.000,186,9554997,-795,0,1657045581,5454.430907789996,158.79074625000067,25152.93107472 2022-07-05,18:26:22.000,186,9555509,-795,0,1657045582,5454.538688749999,158.226815850001,25152.840242159997 2022-07-05,18:26:23.000,186,9553760,-795,0,1657045583,5454.424171479994,158.51583018000383,25152.7843452 2022-07-05,18:26:24.000,186,9554725,-795,0,1657045584,5454.572370299997,159.00222015000327,25152.742422479998 2022-07-05,18:26:25.000,186,9554060,1245,0,1657045585,5454.707096499995,157.40911677000258,25152.81229368 2022-07-05,18:26:26.000,186,9555154,-795,0,1657045586,5454.572370299997,157.93780151999817,25152.903126240002 2022-07-05,18:26:27.000,186,9555920,-795,0,1657045587,5454.545425059994,158.099931509998,25152.903126240002 2022-07-05,18:26:28.000,186,9553684,-195,0,1657045588,5454.444380409994,159.00926928000263,25152.840242159997 2022-07-05,18:26:29.000,186,9554275,-795,0,1657045589,5454.390489929996,158.03648934000375,25152.889151999996 2022-07-05,18:26:30.000,186,9554777,124,0,1657045590,5454.282708969993,159.59434707000037,25152.777358080006 2022-07-05,18:26:31.000,186,9555092,965,0,1657045591,5454.242291109993,159.2771362200001,25152.672551279997 2022-07-05,18:26:32.000,186,9555159,-795,0,1657045592,5454.289445279996,158.4100932299989,25152.623641439997 2022-07-05,18:26:33.000,186,9554783,-795,0,1657045593,5454.424171479994,159.04451492999942,25152.69351264 2022-07-05,18:26:34.000,186,9555177,-795,0,1657045594,5454.505007199994,158.9951710200039,25152.777358080006 2022-07-05,18:26:35.000,186,9554842,485,0,1657045595,5454.572370299997,158.41714235999825,25152.777358080006 2022-07-05,18:26:36.000,186,9555414,-795,0,1657045596,5454.646469709995,157.56419763000304,25152.770370959995 2022-07-05,18:26:37.000,186,9555814,-274,0,1657045597,5454.552161369997,158.1281280300027,25152.798319440008 2022-07-05,18:26:38.000,186,9552383,-795,0,1657045598,5454.525216129994,159.00926928000263,25152.65158992001 2022-07-05,18:26:39.000,186,9551626,-795,0,1657045599,5454.336599449998,158.61451800000214,25152.6446028 2022-07-05,18:26:40.000,186,9552890,-195,0,1657045600,5454.377017309998,158.38894584000082,25152.623641439997 2022-07-05,18:26:41.000,186,9552819,-795,0,1657045601,5454.370280999996,158.0646858600012,25152.602680079995 2022-07-05,18:26:42.000,186,9551768,-795,0,1657045602,5454.484798269994,158.03648934000375,25152.770370959995 2022-07-05,18:26:43.000,186,9552784,-795,0,1657045603,5454.599315539999,157.90960500000074,25152.76338384 2022-07-05,18:26:44.000,186,9551693,565,0,1657045604,5454.511743509996,158.51583018000383,25152.7843452 2022-07-05,18:26:45.000,186,9551677,-195,0,1657045605,5454.377017309998,158.2761597600038,25152.805306560003 2022-07-05,18:26:46.000,186,9552905,-795,0,1657045606,5454.397226239998,158.226815850001,25152.65158992001 2022-07-05,18:26:47.000,186,9552207,-795,0,1657045607,5454.343335759993,158.5722232199987,25152.567744480002 2022-07-05,18:26:48.000,186,9552307,-795,0,1657045608,5454.558897679999,158.05763673000183,25152.609667200006 2022-07-05,18:26:49.000,186,9551568,685,0,1657045609,5454.370280999996,157.08485679000296,25152.553770239996 2022-07-05,18:26:50.000,186,9552285,-795,0,1657045610,5454.323126829993,157.12010243999976,25152.504860399997 2022-07-05,18:26:51.000,186,9552216,-795,0,1657045611,5454.424171479994,157.8179663100018,25152.735435360002 2022-07-05,18:26:52.000,186,9551460,-795,0,1657045612,5454.511743509996,158.92467972000304,25152.707486880005 2022-07-05,18:26:53.000,186,9551559,165,0,1657045613,5454.403962549994,159.129104489999,25152.707486880005 2022-07-05,18:26:54.000,186,9550739,-675,0,1657045614,5454.282708969993,158.54402670000127,25152.588705840004 2022-07-05,18:26:55.000,186,9551337,-795,0,1657045615,5454.444380409994,158.44533888000296,25152.54678312 2022-07-05,18:26:56.000,186,9550146,-795,0,1657045616,5454.4174351699985,158.9951710200039,25152.560757360006 2022-07-05,18:26:57.000,186,9550207,5,0,1657045617,5454.491534579996,158.77664799000195,25152.567744480002 2022-07-05,18:26:58.000,186,9550282,-795,0,1657045618,5454.484798269994,158.77664799000195,25152.65158992001 2022-07-05,18:26:59.000,186,9550121,-795,0,1657045619,5454.451116719996,159.44631533999927,25152.69351264 2022-07-05,18:27:00.000,186,9547847,-795,0,1657045620,5454.242291109993,160.15122834000067,25152.11358168 2022-07-05,18:27:01.000,186,9551063,565,0,1657045621,5454.619524469999,159.67893662999995,25152.70049976001 2022-07-05,18:27:02.000,186,9549651,-795,0,1657045622,5454.403962549994,158.4100932299989,25152.53280888001 2022-07-05,18:27:03.000,186,9550186,445,0,1657045623,5454.464589339994,158.59337061000406,25152.31620816001 2022-07-05,18:27:04.000,186,9550952,1085,0,1657045624,5454.646469709995,158.50173191999784,25152.518834640003 2022-07-05,18:27:05.000,186,9550596,-795,0,1657045625,5454.552161369997,160.54597962000116,25152.47691192 2022-07-05,18:27:06.000,186,9550654,924,0,1657045626,5454.592579229997,159.87631227000384,25152.560757360006 2022-07-05,18:27:07.000,186,9550619,-795,0,1657045627,5454.572370299997,159.12205535999965,25152.553770239996 2022-07-05,18:27:08.000,186,9550967,-795,0,1657045628,5454.558897679999,159.60844532999909,25152.574731599998 2022-07-05,18:27:09.000,186,9549753,-795,0,1657045629,5454.4174351699985,158.26911063000443,25152.337169519997 2022-07-05,18:27:10.000,186,9547712,-74,0,1657045630,5454.565633989994,158.23386498000036,25152.42800208 2022-07-05,18:27:11.000,186,9550377,-795,0,1657045631,5454.639733399992,159.22074317999795,25152.407040719998 2022-07-05,18:27:12.000,186,9549821,-395,0,1657045632,5454.505007199994,159.36877490999905,25152.225375600006 2022-07-05,18:27:13.000,186,9550998,565,0,1657045633,5454.612788159997,159.27008709000074,25152.434989199995 2022-07-05,18:27:14.000,186,9548566,-795,0,1657045634,5454.666678639995,158.9669744999992,25152.462937680008 2022-07-05,18:27:15.000,186,9548100,-795,0,1657045635,5454.720569119992,158.94582711000112,25152.504860399997 2022-07-05,18:27:16.000,186,9549632,-74,0,1657045636,5454.734041739997,157.92370325999946,25152.469924800003 2022-07-05,18:27:17.000,186,9547784,1245,0,1657045637,5454.639733399992,159.0797605800035,25152.47691192 2022-07-05,18:27:18.000,186,9547779,404,0,1657045638,5454.572370299997,158.55107583000063,25152.400053600002 2022-07-05,18:27:19.000,186,9548326,1125,0,1657045639,5454.464589339994,158.33960192999803,25152.31620816001 2022-07-05,18:27:20.000,186,9547984,-795,0,1657045640,5454.491534579996,157.4866572000028,25152.288259679997 2022-07-05,18:27:21.000,186,9550961,-795,0,1657045641,5454.612788159997,157.4725589400041,25152.31620816001 2022-07-05,18:27:22.000,186,9547786,85,0,1657045642,5454.801404839993,157.59239415000047,25152.407040719998 2022-07-05,18:27:23.000,186,9547503,1285,0,1657045643,5454.875504249998,157.02141462000145,25152.386079359996 2022-07-05,18:27:24.000,186,9547454,-795,0,1657045644,5454.821613769993,157.93780151999817,25152.421014960004 2022-07-05,18:27:25.000,186,9547724,-795,0,1657045645,5454.915922109998,158.19861933000357,25152.344156640007 2022-07-05,18:27:26.000,186,9547913,-795,0,1657045646,5454.787932219995,158.82599190000474,25152.302233920003 2022-07-05,18:27:27.000,186,9548192,-795,0,1657045647,5454.781195909993,159.74942793000082,25152.239349839998 2022-07-05,18:27:28.000,186,9547848,965,0,1657045648,5454.747514359995,158.60041974000342,25152.28127256 2022-07-05,18:27:29.000,186,9547604,1125,0,1657045649,5454.639733399992,159.64369098000316,25152.099607439995 2022-07-05,18:27:30.000,186,9548184,525,0,1657045650,5454.814877459998,159.43926620999991,25152.323195280005 2022-07-05,18:27:31.000,186,9548771,-795,0,1657045651,5454.673414949997,159.7705753199989,25152.37909224 2022-07-05,18:27:32.000,186,9547598,-795,0,1657045652,5454.599315539999,159.1784484000018,25152.036723360005 2022-07-05,18:27:33.000,186,9547617,-795,0,1657045653,5454.599315539999,159.3405783900016,25152.421014960004 2022-07-05,18:27:34.000,186,9547421,-795,0,1657045654,5454.437644099999,159.15025188000436,25152.267298319995 2022-07-05,18:27:35.000,186,9547668,404,0,1657045655,5454.707096499995,158.45238801000232,25152.204414240005 2022-07-05,18:27:36.000,186,9549836,845,0,1657045656,5454.720569119992,158.4735354000004,25152.274285440006 2022-07-05,18:27:37.000,186,9549772,-795,0,1657045657,5454.814877459998,158.64271451999957,25152.24633696001 2022-07-05,18:27:38.000,186,9551358,565,0,1657045658,5454.6262607799945,159.33352926000225,25152.155504400005 2022-07-05,18:27:39.000,186,9549132,605,0,1657045659,5454.720569119992,158.41714235999825,25152.351143760003 2022-07-05,18:27:40.000,186,9549383,965,0,1657045660,5454.572370299997,157.51485372000025,25152.35813088 2022-07-05,18:27:41.000,186,9548125,-795,0,1657045661,5454.659942329992,158.76254973000323,25152.3301824 2022-07-05,18:27:42.000,186,9548158,-35,0,1657045662,5454.659942329992,158.00829281999904,25152.267298319995 2022-07-05,18:27:43.000,186,9551033,805,0,1657045663,5454.619524469999,158.3748475800021,25152.204414240005 2022-07-05,18:27:44.000,186,9551278,-795,0,1657045664,5454.734041739997,157.14124982999783,25152.19044 2022-07-05,18:27:45.000,186,9551071,-114,0,1657045665,5454.787932219995,158.34665106000466,25152.225375600006 2022-07-05,18:27:46.000,186,9551185,-795,0,1657045666,5454.713832809997,159.05156405999878,25151.99480064 2022-07-05,18:27:47.000,186,9551700,285,0,1657045667,5455.111275099996,157.86026108999795,25152.372105120005 2022-07-05,18:27:48.000,186,9550333,-795,0,1657045668,5455.124747719994,159.45336446999863,25152.37909224 2022-07-05,18:27:49.000,186,9551168,-715,0,1657045669,5455.212319749997,158.72730407999916,25152.400053600002 2022-07-05,18:27:50.000,186,9550371,365,0,1657045670,5454.875504249998,157.97304717000225,25151.8061484 2022-07-05,18:27:51.000,186,9550497,-795,0,1657045671,5454.882240559993,158.43124062000425,25152.09262032 2022-07-05,18:27:52.000,186,9546658,404,0,1657045672,5455.037175689999,159.3264801300029,25152.225375600006 2022-07-05,18:27:53.000,186,9561473,-795,0,1657045673,5455.091066169996,158.14927542000078,25152.21140136 2022-07-05,18:27:54.000,186,9547907,-795,0,1657045674,5455.064120929994,157.88845761000266,25152.106594560006 2022-07-05,18:27:55.000,186,9552612,-155,0,1657045675,5455.205583439994,157.2258393900047,25152.386079359996 2022-07-05,18:27:56.000,186,9548273,-795,0,1657045676,5455.367254879995,158.36779845000274,25152.372105120005 2022-07-05,18:27:57.000,186,9548414,-795,0,1657045677,5455.475035839998,156.83813724000356,25152.35813088 2022-07-05,18:27:58.000,186,9548301,-795,0,1657045678,5455.427881669995,158.4100932299989,25152.323195280005 2022-07-05,18:27:59.000,186,9547485,245,0,1657045679,5455.3739911899975,157.55009937000432,25152.176465760007 2022-07-05,18:28:00.000,186,9547522,-795,0,1657045680,5455.434617979998,158.1633736799995,25152.232362720002 2022-07-05,18:28:01.000,186,9547984,-795,0,1657045681,5455.481772149993,157.57829589000175,25152.19742712001 2022-07-05,18:28:02.000,186,9549678,-795,0,1657045682,5455.495244769998,158.9317288500024,25152.344156640007 2022-07-05,18:28:03.000,186,9549630,-795,0,1657045683,5455.367254879995,157.8320645700005,25152.372105120005 2022-07-05,18:28:04.000,186,9549339,-795,0,1657045684,5455.171901889997,158.2620614999978,25152.372105120005 2022-07-05,18:28:05.000,186,9548525,-475,0,1657045685,5455.3739911899975,157.97304717000225,25152.386079359996 2022-07-05,18:28:06.000,186,9548827,-795,0,1657045686,5455.306628089995,157.64173806000326,25151.99480064 2022-07-05,18:28:07.000,186,9550549,-795,0,1657045687,5455.522190009993,158.64976364999893,25152.204414240005 2022-07-05,18:28:08.000,186,9550146,-114,0,1657045688,5455.475035839998,158.97402362999856,25152.19742712001 2022-07-05,18:28:09.000,186,9550322,-795,0,1657045689,5455.360518569993,157.90960500000074,25152.225375600006 2022-07-05,18:28:10.000,186,9549918,645,0,1657045690,5455.353782259997,158.15632455000014,25152.31620816001 2022-07-05,18:28:11.000,186,9549574,1525,0,1657045691,5455.549135249996,159.90450879000127,25152.344156640007 2022-07-05,18:28:12.000,186,9549883,1045,0,1657045692,5455.528926319996,158.98812189000455,25152.302233920003 2022-07-05,18:28:13.000,186,9549121,-795,0,1657045693,5455.555871559998,157.95189978000417,25152.3301824 2022-07-05,18:28:14.000,186,9549025,-795,0,1657045694,5455.347045949995,158.72730407999916,25152.218388479996 2022-07-05,18:28:15.000,186,9549594,525,0,1657045695,5455.3403096399925,157.08485679000296,25152.155504400005 2022-07-05,18:28:16.000,186,9550307,5,0,1657045696,5455.299891779992,158.1915702000042,25152.001787759997 2022-07-05,18:28:17.000,186,9548926,-434,0,1657045697,5455.407672739995,157.77567152999836,25152.169478639997 2022-07-05,18:28:18.000,186,9550422,-795,0,1657045698,5455.542398939993,158.12107890000334,25152.28127256 2022-07-05,18:28:19.000,186,9549643,965,0,1657045699,5455.293155469997,157.768622399999,25152.295246800008 2022-07-05,18:28:20.000,186,9548333,-795,0,1657045700,5455.387463809995,158.099931509998,25152.31620816001 2022-07-05,18:28:21.000,186,9548580,-795,0,1657045701,5455.441354289993,157.84616282999923,25152.30922104 2022-07-05,18:28:22.000,186,9549840,-795,0,1657045702,5455.448090599995,157.40206764000322,25152.218388479996 2022-07-05,18:28:23.000,186,9549324,845,0,1657045703,5455.3403096399925,158.30435628000123,25152.16249152 2022-07-05,18:28:24.000,186,9549023,1325,0,1657045704,5455.3739911899975,157.31747808000364,25152.11358168 2022-07-05,18:28:25.000,186,9548237,-795,0,1657045705,5455.279682849992,157.13420069999847,25152.176465760007 2022-07-05,18:28:26.000,186,9548210,965,0,1657045706,5455.387463809995,157.43026416000066,25152.239349839998 2022-07-05,18:28:27.000,186,9548845,605,0,1657045707,5455.347045949995,156.42928770000435,25152.3301824 2022-07-05,18:28:28.000,186,9548668,-795,0,1657045708,5455.387463809995,156.408140309999,25152.337169519997 2022-07-05,18:28:29.000,186,9547978,-354,0,1657045709,5455.360518569993,156.57731942999817,25152.30922104 2022-07-05,18:28:30.000,186,9548168,-795,0,1657045710,5455.427881669995,156.45043509000243,25152.267298319995 2022-07-05,18:28:31.000,186,9547911,-795,0,1657045711,5455.333573329997,158.23386498000036,25152.120568799997 2022-07-05,18:28:32.000,186,9548075,-195,0,1657045712,5455.360518569993,158.4735354000004,25152.07864608001 2022-07-05,18:28:33.000,186,9548399,-795,0,1657045713,5455.320100709992,158.099931509998,25152.134543040003 2022-07-05,18:28:34.000,186,9547748,-795,0,1657045714,5455.448090599995,158.73435320999852,25152.274285440006 2022-07-05,18:28:35.000,186,9548219,-795,0,1657045715,5455.542398939993,158.5722232199987,25152.344156640007 2022-07-05,18:28:36.000,186,9547841,1525,0,1657045716,5455.609762039996,158.00124368999968,25152.274285440006 2022-07-05,18:28:37.000,186,9548271,1604,0,1657045717,5455.643443589994,159.41106969000248,25152.253324080004 2022-07-05,18:28:38.000,186,9548326,-795,0,1657045718,5455.6030257299935,158.17042280999885,25152.204414240005 2022-07-05,18:28:39.000,186,9547953,805,0,1657045719,5455.555871559998,158.21271759000228,25152.07864608001 2022-07-05,18:28:40.000,186,9547885,485,0,1657045720,5455.279682849992,157.9166541300001,25151.931916559995 2022-07-05,18:28:41.000,186,9547889,-795,0,1657045721,5455.461563219993,157.47960807000345,25152.099607439995 2022-07-05,18:28:42.000,186,9549285,-795,0,1657045722,5455.495244769998,157.72632762000285,25152.239349839998 2022-07-05,18:28:43.000,186,9548168,-755,0,1657045723,5455.475035839998,157.34567460000108,25152.295246800008 2022-07-05,18:28:44.000,186,9548089,765,0,1657045724,5455.495244769998,158.0153419499984,25152.28127256 2022-07-05,18:28:45.000,186,9548308,-235,0,1657045725,5455.468299529995,157.1623972200032,25152.239349839998 2022-07-05,18:28:46.000,186,9546862,-795,0,1657045726,5455.4885084599955,157.45141154999874,25152.155504400005 2022-07-05,18:28:47.000,186,9546703,605,0,1657045727,5455.387463809995,157.2117411299987,25151.820122640005 2022-07-05,18:28:48.000,186,9547315,765,0,1657045728,5455.266210229995,158.10698064000462,25151.792174160008 2022-07-05,18:28:49.000,186,9547432,124,0,1657045729,5455.468299529995,158.38894584000082,25152.14851728001 2022-07-05,18:28:50.000,186,9547596,485,0,1657045730,5455.589553109996,157.64173806000326,25152.232362720002 2022-07-05,18:28:51.000,186,9547002,1045,0,1657045731,5455.643443589994,157.93780151999817,25152.204414240005 2022-07-05,18:28:52.000,186,9547276,-795,0,1657045732,5455.454826909998,158.14927542000078,25152.07864608001 2022-07-05,18:28:53.000,186,9546814,-795,0,1657045733,5455.589553109996,158.72730407999916,25152.232362720002 2022-07-05,18:28:54.000,186,9547292,725,0,1657045734,5455.528926319996,157.9448506500048,25152.204414240005 2022-07-05,18:28:55.000,186,9547011,245,0,1657045735,5455.528926319996,157.1764954800019,25152.14851728001 2022-07-05,18:28:56.000,186,9547418,-795,0,1657045736,5455.448090599995,156.48568073999922,25152.155504400005 2022-07-05,18:28:57.000,186,9546503,-155,0,1657045737,5455.272946539997,157.39501851000387,25152.127555920008 2022-07-05,18:28:58.000,186,9546999,1445,0,1657045738,5455.299891779992,157.16944635000254,25152.31620816001 2022-07-05,18:28:59.000,186,9547564,-795,0,1657045739,5455.313364399997,156.8169898499982,25152.288259679997 2022-07-05,18:29:00.000,186,9547278,404,0,1657045740,5455.3403096399925,158.0435384700031,25152.351143760003 2022-07-05,18:29:01.000,186,9547282,-795,0,1657045741,5455.272946539997,158.48058452999976,25152.323195280005 2022-07-05,18:29:02.000,186,9547598,-795,0,1657045742,5455.286419159995,157.0496111399989,25152.267298319995 2022-07-05,18:29:03.000,186,9546416,-434,0,1657045743,5455.192110819997,157.50075546000153,25152.225375600006 2022-07-05,18:29:04.000,186,9562221,-795,0,1657045744,5455.252737609997,156.6548598599984,25152.239349839998 2022-07-05,18:29:05.000,186,9563684,-795,0,1657045745,5455.252737609997,156.89453027999843,25152.218388479996 2022-07-05,18:29:06.000,186,9563226,-795,0,1657045746,5455.252737609997,156.14732250000088,25152.3301824 2022-07-05,18:29:07.000,186,9563097,-795,0,1657045747,5455.279682849992,157.25403591000213,25152.19742712001 2022-07-05,18:29:08.000,186,9563180,-795,0,1657045748,5455.353782259997,158.9669744999992,25152.35813088 2022-07-05,18:29:09.000,186,9563088,-795,0,1657045749,5455.225792369994,157.28928155999893,25152.11358168 2022-07-05,18:29:10.000,186,9563725,-795,0,1657045750,5455.320100709992,156.66190898999776,25152.239349839998 2022-07-05,18:29:11.000,186,9563239,-795,0,1657045751,5455.232528679997,155.53404818999843,25152.183452880003 2022-07-05,18:29:12.000,186,9563093,-675,0,1657045752,5455.279682849992,155.9781433800017,25152.16249152 2022-07-05,18:29:13.000,186,9560160,-795,0,1657045753,5455.212319749997,155.98519251000107,25152.14851728001 2022-07-05,18:29:14.000,186,9561260,-795,0,1657045754,5455.279682849992,156.88748114999908,25152.302233920003 2022-07-05,18:29:15.000,186,9562577,-795,0,1657045755,5455.347045949995,157.54305023999768,25152.31620816001 2022-07-05,18:29:16.000,186,9562659,-795,0,1657045756,5455.414409049998,157.9659980400029,25152.323195280005 2022-07-05,18:29:17.000,186,9560740,-795,0,1657045757,5455.454826909998,157.90255587000138,25152.344156640007 2022-07-05,18:29:18.000,186,9561057,-795,0,1657045758,5455.326837019995,157.55009937000432,25152.015762000003 2022-07-05,18:29:19.000,186,9561479,1205,0,1657045759,5455.421145359993,158.46648627000104,25152.14153016 2022-07-05,18:29:20.000,186,9561832,-795,0,1657045760,5455.380727499993,158.12107890000334,25152.183452880003 2022-07-05,18:29:21.000,186,9561627,1045,0,1657045761,5455.205583439994,157.54305023999768,25152.14851728001 2022-07-05,18:29:22.000,186,9562089,-795,0,1657045762,5455.259473919992,157.76157326999964,25152.253324080004 2022-07-05,18:29:23.000,186,9562325,-795,0,1657045763,5455.421145359993,158.03648934000375,25152.302233920003 2022-07-05,18:29:24.000,186,9561721,-795,0,1657045764,5455.333573329997,156.95797244999994,25152.295246800008 2022-07-05,18:29:25.000,186,9561911,725,0,1657045765,5455.333573329997,156.7042037700012,25152.2603112 2022-07-05,18:29:26.000,186,9561771,-795,0,1657045766,5455.347045949995,155.52699905999907,25152.155504400005 2022-07-05,18:29:27.000,186,9562144,1085,0,1657045767,5455.333573329997,156.37994379000156,25152.169478639997 2022-07-05,18:29:28.000,186,9561922,-795,0,1657045768,5455.333573329997,156.74649855000462,25152.099607439995 2022-07-05,18:29:29.000,186,9561660,-795,0,1657045769,5455.400936429993,156.30240336000134,25152.120568799997 2022-07-05,18:29:30.000,186,9561779,885,0,1657045770,5455.448090599995,156.5702702999988,25152.2603112 2022-07-05,18:29:31.000,186,9561370,765,0,1657045771,5455.475035839998,155.33667255000182,25152.24633696001 2022-07-05,18:29:32.000,186,9561335,1285,0,1657045772,5455.414409049998,156.41518943999836,25152.239349839998 2022-07-05,18:29:33.000,186,9561939,-795,0,1657045773,5455.4885084599955,156.14732250000088,25152.24633696001 2022-07-05,18:29:34.000,186,9562170,-795,0,1657045774,5455.441354289993,157.8179663100018,25152.127555920008 2022-07-05,18:29:35.000,186,9561871,765,0,1657045775,5455.400936429993,157.18354461000126,25152.07864608001 2022-07-05,18:29:36.000,186,9562421,-795,0,1657045776,5455.400936429993,157.09895505000168,25152.099607439995 2022-07-05,18:29:37.000,186,9562320,-114,0,1657045777,5455.272946539997,157.40206764000322,25152.09262032 2022-07-05,18:29:38.000,186,9561778,-795,0,1657045778,5455.232528679997,156.84518637000292,25151.966852160003 2022-07-05,18:29:39.000,186,9562517,-795,0,1657045779,5455.394200119998,157.64173806000326,25152.239349839998 2022-07-05,18:29:40.000,186,9562115,1405,0,1657045780,5455.407672739995,157.5078045900009,25152.24633696001 2022-07-05,18:29:41.000,186,9562023,-155,0,1657045781,5455.333573329997,157.47960807000345,25152.183452880003 2022-07-05,18:29:42.000,186,9562586,765,0,1657045782,5455.212319749997,157.2399376500034,25152.134543040003 2022-07-05,18:29:43.000,186,9562398,-795,0,1657045783,5455.326837019995,158.00124368999968,25152.09262032 2022-07-05,18:29:44.000,186,9562467,-795,0,1657045784,5455.394200119998,156.44338596000307,25152.099607439995 2022-07-05,18:29:45.000,186,9562527,-795,0,1657045785,5455.326837019995,156.88043201999972,25152.16249152 2022-07-05,18:29:46.000,186,9562086,-795,0,1657045786,5455.259473919992,156.85223550000228,25152.02973624001 2022-07-05,18:29:47.000,186,9561426,-795,0,1657045787,5455.286419159995,157.54305023999768,25152.2603112 2022-07-05,18:29:48.000,186,9563307,-795,0,1657045788,5455.387463809995,156.5843685600048,25152.2603112 2022-07-05,18:29:49.000,186,9562609,1165,0,1657045789,5455.198847129999,156.3235507499994,25152.239349839998 2022-07-05,18:29:50.000,186,9561661,-795,0,1657045790,5455.259473919992,155.72437470000295,25152.19742712001 2022-07-05,18:29:51.000,186,9558343,-274,0,1657045791,5455.293155469997,156.59141769000416,25152.16249152 2022-07-05,18:29:52.000,186,9558569,-395,0,1657045792,5455.171901889997,156.95092332000058,25151.883006719996 2022-07-05,18:29:53.000,186,9557608,885,0,1657045793,5455.158429269999,156.21781380000175,25151.92492944 2022-07-05,18:29:54.000,186,9557927,-795,0,1657045794,5455.299891779992,155.2943777699984,25152.19742712001 2022-07-05,18:29:55.000,186,9558434,-795,0,1657045795,5455.306628089995,156.49977899999794,25152.24633696001 2022-07-05,18:29:56.000,186,9558236,-795,0,1657045796,5455.266210229995,154.9489704000007,25152.232362720002 2022-07-05,18:29:57.000,186,9558430,-795,0,1657045797,5455.2460012999945,154.03258350000397,25152.267298319995 2022-07-05,18:29:58.000,186,9557959,1405,0,1657045798,5455.272946539997,154.62471042000107,25152.155504400005 2022-07-05,18:29:59.000,186,9556545,965,0,1657045799,5455.299891779992,155.1956899500001,25152.085633200004 2022-07-05,18:30:00.000,186,9556690,-795,0,1657045800,5455.239264989999,155.18864082000073,25152.085633200004 2022-07-05,18:30:01.000,186,9559079,-795,0,1657045801,5455.239264989999,154.97011778999877,25152.09262032 2022-07-05,18:30:02.000,186,9556787,-795,0,1657045802,5455.299891779992,155.18864082000073,25152.218388479996 2022-07-05,18:30:03.000,186,9556391,85,0,1657045803,5455.326837019995,155.08290387000307,25152.239349839998 2022-07-05,18:30:04.000,186,9558076,-795,0,1657045804,5455.3739911899975,156.14027337000152,25152.19742712001 2022-07-05,18:30:05.000,186,9560059,-795,0,1657045805,5455.434617979998,155.4212621100014,25152.253324080004 2022-07-05,18:30:06.000,186,9559870,-795,0,1657045806,5455.387463809995,155.83716077999998,25152.106594560006 2022-07-05,18:30:07.000,186,9557181,124,0,1657045807,5455.212319749997,156.23896118999983,25151.81313552001 2022-07-05,18:30:08.000,186,9559947,-795,0,1657045808,5455.495244769998,156.72535115999926,25152.015762000003 2022-07-05,18:30:09.000,186,9560193,-795,0,1657045809,5455.400936429993,156.8310881100042,25152.02274912 2022-07-05,18:30:10.000,186,9558500,-795,0,1657045810,5455.448090599995,155.90060295000148,25152.106594560006 2022-07-05,18:30:11.000,186,9558820,-795,0,1657045811,5455.320100709992,155.6045394899993,25152.127555920008 2022-07-05,18:30:12.000,186,9557089,-795,0,1657045812,5455.326837019995,154.63175955000042,25152.07864608001 2022-07-05,18:30:13.000,186,9556624,605,0,1657045813,5455.475035839998,154.5189734700034,25152.106594560006 2022-07-05,18:30:14.000,186,9556841,-795,0,1657045814,5455.326837019995,154.42028564999782,25152.015762000003 2022-07-05,18:30:15.000,186,9556826,124,0,1657045815,5455.266210229995,155.1604443000033,25151.98082640001 2022-07-05,18:30:16.000,186,9555889,-795,0,1657045816,5455.279682849992,155.2097882099988,25151.97383928 2022-07-05,18:30:17.000,186,9556214,-434,0,1657045817,5455.259473919992,154.99831431000348,25152.008774880007 2022-07-05,18:30:18.000,186,9555745,-795,0,1657045818,5455.306628089995,155.30847603000439,25152.11358168 2022-07-05,18:30:19.000,186,9555893,-715,0,1657045819,5455.2460012999945,155.75962034999975,25152.085633200004 2022-07-05,18:30:20.000,186,9557089,-795,0,1657045820,5455.158429269999,155.89355382000213,25152.11358168 2022-07-05,18:30:21.000,186,9556750,-795,0,1657045821,5454.996757829998,156.1614207599996,25152.09262032 2022-07-05,18:30:22.000,186,9556833,-795,0,1657045822,5455.279682849992,156.04158555000322,25152.008774880007 2022-07-05,18:30:23.000,186,9556960,765,0,1657045823,5455.400936429993,157.40911677000258,25151.966852160003 2022-07-05,18:30:24.000,186,9557449,-795,0,1657045824,5455.313364399997,157.03551288000017,25152.008774880007 2022-07-05,18:30:25.000,186,9556835,1285,0,1657045825,5455.367254879995,156.75354768000398,25151.99480064 2022-07-05,18:30:26.000,186,9555961,-795,0,1657045826,5455.367254879995,157.0778076600036,25152.127555920008 2022-07-05,18:30:27.000,186,9555790,-795,0,1657045827,5455.347045949995,157.56419763000304,25152.085633200004 2022-07-05,18:30:28.000,186,9555614,-74,0,1657045828,5455.158429269999,157.77567152999836,25152.09262032 2022-07-05,18:30:29.000,186,9555506,-795,0,1657045829,5455.252737609997,157.1271515699991,25152.085633200004 2022-07-05,18:30:30.000,186,9557004,1125,0,1657045830,5455.3739911899975,156.69010551000247,25152.008774880007 2022-07-05,18:30:31.000,186,9557065,-795,0,1657045831,5455.057384619999,155.51290080000035,25151.966852160003 2022-07-05,18:30:32.000,186,9555929,-795,0,1657045832,5455.151692959997,156.36584553000284,25151.987813520005 2022-07-05,18:30:33.000,186,9557050,-795,0,1657045833,5455.198847129999,158.0435384700031,25151.959865040008 2022-07-05,18:30:34.000,186,9556621,-795,0,1657045834,5455.286419159995,157.31747808000364,25152.064671840002 2022-07-05,18:30:35.000,186,9557308,-795,0,1657045835,5455.380727499993,155.98519251000107,25152.09262032 2022-07-05,18:30:36.000,186,9557915,-315,0,1657045836,5455.3403096399925,156.44338596000307,25152.085633200004 2022-07-05,18:30:37.000,186,9557477,685,0,1657045837,5455.3739911899975,156.51387726000394,25152.134543040003 2022-07-05,18:30:38.000,186,9557655,605,0,1657045838,5455.259473919992,156.52797552000266,25151.952877919997 2022-07-05,18:30:39.000,186,9556387,-795,0,1657045839,5455.225792369994,157.4866572000028,25151.750251440004 2022-07-05,18:30:40.000,186,9557643,-795,0,1657045840,5455.333573329997,156.3235507499994,25151.952877919997 2022-07-05,18:30:41.000,186,9557251,-195,0,1657045841,5455.367254879995,154.89257735999854,25151.9458908 2022-07-05,18:30:42.000,186,9557286,565,0,1657045842,5455.124747719994,156.23896118999983,25152.071658959998 2022-07-05,18:30:43.000,186,9557284,-795,0,1657045843,5454.936131039998,153.8634043800048,25152.134543040003 2022-07-05,18:30:44.000,186,9556583,2165,0,1657045844,5454.868767939995,154.82208605999767,25152.09262032 2022-07-05,18:30:45.000,186,9556261,-795,0,1657045845,5454.996757829998,154.10307480000483,25152.064671840002 2022-07-05,18:30:46.000,186,9555536,1045,0,1657045846,5455.037175689999,154.0960256699982,25152.001787759997 2022-07-05,18:30:47.000,186,9555741,-795,0,1657045847,5455.091066169996,154.29340131000208,25151.938903680006 2022-07-05,18:30:48.000,186,9555521,885,0,1657045848,5455.003494139994,154.9278230100026,25151.910955200008 2022-07-05,18:30:49.000,186,9555736,-795,0,1657045849,5454.875504249998,155.1604443000033,25151.69435448001 2022-07-05,18:30:50.000,186,9555893,-795,0,1657045850,5454.9832852099935,154.0607800200014,25152.057684720006 2022-07-05,18:30:51.000,186,9555565,-795,0,1657045851,5454.990021519996,154.2088117500025,25152.008774880007 2022-07-05,18:30:52.000,186,9555659,1165,0,1657045852,5455.0169667599985,153.46160396999767,25151.98082640001 2022-07-05,18:30:53.000,186,9555696,885,0,1657045853,5455.151692959997,153.9973378499999,25151.99480064 2022-07-05,18:30:54.000,186,9555917,85,0,1657045854,5454.9832852099935,154.6529069399985,25151.715315839996 2022-07-05,18:30:55.000,186,9555649,285,0,1657045855,5455.151692959997,153.4404565799996,25151.820122640005 2022-07-05,18:30:56.000,186,9555628,-795,0,1657045856,5455.124747719994,154.19471349000378,25151.834096879997 2022-07-05,18:30:57.000,186,9555512,1205,0,1657045857,5455.219056059999,154.603563030003,25151.86204536001 2022-07-05,18:30:58.000,186,9555816,-795,0,1657045858,5455.293155469997,154.32159782999952,25151.97383928 2022-07-05,18:30:59.000,186,9556172,565,0,1657045859,5455.219056059999,154.32159782999952,25151.81313552001 2022-07-05,18:31:00.000,186,9557427,-795,0,1657045860,5455.259473919992,154.26520479000465,25152.001787759997 2022-07-05,18:31:01.000,186,9556603,-795,0,1657045861,5455.232528679997,153.82815873000072,25152.001787759997 2022-07-05,18:31:02.000,186,9557775,-795,0,1657045862,5455.212319749997,153.9620922000031,25151.952877919997 2022-07-05,18:31:03.000,186,9556942,1045,0,1657045863,5455.266210229995,154.603563030003,25151.8061484 2022-07-05,18:31:04.000,186,9556925,-795,0,1657045864,5455.232528679997,153.28537571999914,25151.8061484 2022-07-05,18:31:05.000,186,9556607,-795,0,1657045865,5455.178638199999,153.47570223000366,25151.820122640005 2022-07-05,18:31:06.000,186,9557506,-795,0,1657045866,5455.212319749997,153.9973378499999,25151.98082640001 2022-07-05,18:31:07.000,186,9557304,-155,0,1657045867,5455.219056059999,154.1594678399997,25151.987813520005 2022-07-05,18:31:08.000,186,9557379,-795,0,1657045868,5455.205583439994,154.258155659998,25151.917942320004 2022-07-05,18:31:09.000,186,9557756,-795,0,1657045869,5455.158429269999,153.85635524999816,25151.917942320004 2022-07-05,18:31:10.000,186,9557197,-795,0,1657045870,5455.124747719994,153.91979741999967,25151.81313552001 2022-07-05,18:31:11.000,186,9556767,-795,0,1657045871,5455.1314840299965,154.5824156400049,25151.554612080006 2022-07-05,18:31:12.000,186,9557461,365,0,1657045872,5455.144956649994,154.74454563000472,25151.750251440004 2022-07-05,18:31:13.000,186,9557206,-755,0,1657045873,5455.259473919992,154.04668176000268,25151.736277199998 2022-07-05,18:31:14.000,186,9557685,-274,0,1657045874,5455.313364399997,154.47667868999997,25151.917942320004 2022-07-05,18:31:15.000,186,9557604,-795,0,1657045875,5455.3403096399925,153.95504307000374,25151.917942320004 2022-07-05,18:31:16.000,186,9557656,-795,0,1657045876,5455.448090599995,153.8986500300016,25151.896980960002 2022-07-05,18:31:17.000,186,9557574,685,0,1657045877,5455.448090599995,153.3065231100045,25151.917942320004 2022-07-05,18:31:18.000,186,9557143,1245,0,1657045878,5455.353782259997,154.75864389000344,25151.554612080006 2022-07-05,18:31:19.000,186,9558032,1085,0,1657045879,5455.380727499993,154.56126824999956,25151.75723856 2022-07-05,18:31:20.000,186,9557257,-795,0,1657045880,5455.454826909998,154.33569608999824,25151.70832872 2022-07-05,18:31:21.000,186,9557626,1005,0,1657045881,5455.407672739995,153.7506183000005,25151.743264320008 2022-07-05,18:31:22.000,186,9557118,-155,0,1657045882,5455.434617979998,154.37799087000167,25151.81313552001 2022-07-05,18:31:23.000,186,9557425,-795,0,1657045883,5455.306628089995,154.272253920004,25151.85505824 2022-07-05,18:31:24.000,186,9556976,645,0,1657045884,5455.252737609997,154.13127132000227,25151.820122640005 2022-07-05,18:31:25.000,186,9557187,-795,0,1657045885,5455.205583439994,154.19471349000378,25151.8061484 2022-07-05,18:31:26.000,186,9557102,-795,0,1657045886,5455.104538789994,153.39816180000344,25151.701341600005 2022-07-05,18:31:27.000,186,9557525,-795,0,1657045887,5455.030439379996,153.63783222000347,25151.673393120007 2022-07-05,18:31:28.000,186,9557259,-795,0,1657045888,5454.976548899998,153.76471655999921,25151.680380240003 2022-07-05,18:31:29.000,186,9557411,1205,0,1657045889,5455.070857239996,153.3065231100045,25151.743264320008 2022-07-05,18:31:30.000,186,9556385,-795,0,1657045890,5455.070857239996,153.814060470002,25151.834096879997 2022-07-05,18:31:31.000,186,9557108,-795,0,1657045891,5455.003494139994,153.03160704000038,25151.85505824 2022-07-05,18:31:32.000,186,9557293,924,0,1657045892,5455.043911999994,153.44750570999895,25151.841084000007 2022-07-05,18:31:33.000,186,9557181,-795,0,1657045893,5454.929394729996,154.08897653999884,25151.841084000007 2022-07-05,18:31:34.000,186,9557305,-795,0,1657045894,5454.929394729996,154.73044736999873,25151.715315839996 2022-07-05,18:31:35.000,186,9556679,-795,0,1657045895,5454.760986979993,154.9489704000007,25151.44281816 2022-07-05,18:31:36.000,186,9556289,-795,0,1657045896,5454.808141149995,155.16749343000265,25151.666405999997 2022-07-05,18:31:37.000,186,9556293,-795,0,1657045897,5454.990021519996,154.72339823999937,25151.722302960006 2022-07-05,18:31:38.000,186,9556974,965,0,1657045898,5455.111275099996,154.8643808400011,25151.820122640005 2022-07-05,18:31:39.000,186,9556125,-434,0,1657045899,5455.023703069994,154.08192740999948,25151.8061484 2022-07-05,18:31:40.000,186,9557171,765,0,1657045900,5454.949603659996,155.23093560000416,25151.785187039997 2022-07-05,18:31:41.000,186,9557280,-795,0,1657045901,5454.895713179998,155.08995300000242,25151.82710976 2022-07-05,18:31:42.000,186,9557458,-795,0,1657045902,5454.929394729996,155.58339210000122,25151.785187039997 2022-07-05,18:31:43.000,186,9557233,-795,0,1657045903,5454.754250669997,155.47765515000356,25151.729290080002 2022-07-05,18:31:44.000,186,9557995,-795,0,1657045904,5454.747514359995,155.67503079000016,25151.673393120007 2022-07-05,18:31:45.000,186,9557842,-795,0,1657045905,5454.666678639995,154.18061522999778,25151.463779520003 2022-07-05,18:31:46.000,186,9557369,-795,0,1657045906,5454.848559009995,155.43536037000013,25151.792174160008 2022-07-05,18:31:47.000,186,9557019,-795,0,1657045907,5454.821613769993,154.71634911,25151.8061484 2022-07-05,18:31:48.000,186,9556882,-795,0,1657045908,5454.949603659996,155.0617564799977,25151.8061484 2022-07-05,18:31:49.000,186,9557669,1445,0,1657045909,5454.956339969998,154.7022508500013,25151.799161280003 2022-07-05,18:31:50.000,186,9557839,-795,0,1657045910,5455.023703069994,154.94192127000133,25151.65941888 2022-07-05,18:31:51.000,186,9556052,-795,0,1657045911,5455.111275099996,154.97011778999877,25151.58954768 2022-07-05,18:31:52.000,186,9556426,445,0,1657045912,5455.097802479999,155.71027644000424,25151.54063784 2022-07-05,18:31:53.000,186,9557001,1765,0,1657045913,5455.111275099996,154.27930305000336,25151.554612080006 2022-07-05,18:31:54.000,186,9556445,-795,0,1657045914,5455.171901889997,154.145369580001,25151.701341600005 2022-07-05,18:31:55.000,186,9556047,-795,0,1657045915,5454.929394729996,155.047658219999,25151.247178800004 2022-07-05,18:31:56.000,186,9555719,-795,0,1657045916,5455.064120929994,154.9137247500039,25151.701341600005 2022-07-05,18:31:57.000,186,9555947,-795,0,1657045917,5455.138220339999,154.8291351900043,25151.764225679995 2022-07-05,18:31:58.000,186,9556482,-555,0,1657045918,5455.070857239996,154.8643808400011,25151.652431760005 2022-07-05,18:31:59.000,186,9556210,-315,0,1657045919,5454.969812589996,154.4061873899991,25151.365959840005 2022-07-05,18:32:00.000,186,9556598,-795,0,1657045920,5455.003494139994,154.8996264899979,25151.596534799995 2022-07-05,18:32:01.000,186,9555793,-795,0,1657045921,5455.023703069994,154.79388954000024,25151.58954768 2022-07-05,18:32:02.000,186,9556891,-795,0,1657045922,5455.057384619999,153.98323959000118,25151.673393120007 2022-07-05,18:32:03.000,186,9555993,805,0,1657045923,5455.043911999994,154.8996264899979,25151.680380240003 2022-07-05,18:32:04.000,186,9556328,-795,0,1657045924,5455.050648309996,155.5199499299997,25151.65941888 2022-07-05,18:32:05.000,186,9556783,-795,0,1657045925,5455.077593549999,153.9620922000031,25151.680380240003 2022-07-05,18:32:06.000,186,9556457,805,0,1657045926,5455.010230449996,154.99831431000348,25151.568586319998 2022-07-05,18:32:07.000,186,9556619,-795,0,1657045927,5454.969812589996,154.145369580001,25151.491728 2022-07-05,18:32:08.000,186,9555979,285,0,1657045928,5454.915922109998,154.84323345000303,25151.512689360003 2022-07-05,18:32:09.000,186,9557598,-195,0,1657045929,5454.8889768699955,154.8150369299983,25151.47076664 2022-07-05,18:32:10.000,186,9556000,-795,0,1657045930,5455.043911999994,154.43438391000382,25151.652431760005 2022-07-05,18:32:11.000,186,9557086,805,0,1657045931,5455.084329859994,154.51192434000404,25151.673393120007 2022-07-05,18:32:12.000,186,9557568,-795,0,1657045932,5455.124747719994,154.23700826999993,25151.65941888 2022-07-05,18:32:13.000,186,9557364,725,0,1657045933,5455.259473919992,154.67405433000386,25151.64544464001 2022-07-05,18:32:14.000,186,9557074,1604,0,1657045934,5455.043911999994,154.98421605000476,25151.568586319998 2022-07-05,18:32:15.000,186,9557495,-795,0,1657045935,5455.185374509994,155.73847296000167,25151.512689360003 2022-07-05,18:32:16.000,186,9556871,165,0,1657045936,5455.084329859994,155.1956899500001,25151.547624959996 2022-07-05,18:32:17.000,186,9557706,245,0,1657045937,5455.272946539997,155.1604443000033,25151.47775376001 2022-07-05,18:32:18.000,186,9556358,-795,0,1657045938,5455.293155469997,155.08290387000307,25151.61050904 2022-07-05,18:32:19.000,186,9559396,-795,0,1657045939,5455.205583439994,154.10307480000483,25151.631470400003 2022-07-05,18:32:20.000,186,9559150,565,0,1657045940,5455.097802479999,153.97619046000182,25151.631470400003 2022-07-05,18:32:21.000,186,9557045,-795,0,1657045941,5455.151692959997,154.38504000000103,25151.666405999997 2022-07-05,18:32:22.000,186,9557379,-795,0,1657045942,5455.171901889997,154.13832045000163,25151.54063784 2022-07-05,18:32:23.000,186,9556952,-795,0,1657045943,5455.138220339999,154.04668176000268,25151.456792400008 2022-07-05,18:32:24.000,186,9557065,-795,0,1657045944,5455.124747719994,154.01848523999797,25151.484740880005 2022-07-05,18:32:25.000,186,9556679,685,0,1657045945,5455.124747719994,154.36389261000295,25151.428843919995 2022-07-05,18:32:26.000,186,9557272,-795,0,1657045946,5454.990021519996,154.51192434000404,25151.407882560008 2022-07-05,18:32:27.000,186,9556974,1365,0,1657045947,5455.037175689999,154.5824156400049,25151.603521920006 2022-07-05,18:32:28.000,186,9556702,-795,0,1657045948,5454.942867349993,153.47570223000366,25151.61050904 2022-07-05,18:32:29.000,186,9556453,-434,0,1657045949,5454.848559009995,153.70832352000434,25151.617496159997 2022-07-05,18:32:30.000,186,9557070,-795,0,1657045950,5454.767723289995,153.03160704000038,25151.52666360001 2022-07-05,18:32:31.000,186,9557238,1165,0,1657045951,5454.747514359995,153.4193091900015,25151.44281816 2022-07-05,18:32:32.000,186,9556761,-795,0,1657045952,5454.814877459998,153.64488135000283,25151.44281816 2022-07-05,18:32:33.000,186,9556956,-795,0,1657045953,5454.727305429995,153.6519304800022,25151.463779520003 2022-07-05,18:32:34.000,186,9557988,-795,0,1657045954,5454.915922109998,154.03258350000397,25151.54063784 2022-07-05,18:32:35.000,186,9559474,-795,0,1657045955,5455.010230449996,153.84225698999944,25151.58954768 2022-07-05,18:32:36.000,186,9559160,-795,0,1657045956,5455.003494139994,154.04668176000268,25151.582560560004 2022-07-05,18:32:37.000,186,9560113,-795,0,1657045957,5454.942867349993,154.0960256699982,25151.631470400003 2022-07-05,18:32:38.000,186,9559569,-795,0,1657045958,5454.915922109998,154.603563030003,25151.51967648 2022-07-05,18:32:39.000,186,9559244,1125,0,1657045959,5454.902449489993,154.42028564999782,25151.456792400008 2022-07-05,18:32:40.000,186,9559543,-795,0,1657045960,5454.976548899998,154.95601953000005,25151.47076664 2022-07-05,18:32:41.000,186,9559061,-155,0,1657045961,5455.023703069994,153.96914133000246,25151.44281816 2022-07-05,18:32:42.000,186,9559337,-795,0,1657045962,5455.192110819997,153.64488135000283,25151.63845752 2022-07-05,18:32:43.000,186,9558804,1005,0,1657045963,5455.306628089995,154.51192434000404,25151.575573440008 2022-07-05,18:32:44.000,186,9558940,-795,0,1657045964,5455.286419159995,154.18766436000442,25151.617496159997 2022-07-05,18:32:45.000,186,9559528,-795,0,1657045965,5455.299891779992,154.43438391000382,25151.680380240003 2022-07-05,18:32:46.000,186,9559551,-795,0,1657045966,5455.178638199999,154.20176262000314,25151.296088640003 2022-07-05,18:32:47.000,186,9559131,-795,0,1657045967,5455.2460012999945,154.7022508500013,25151.47076664 2022-07-05,18:32:48.000,186,9559495,765,0,1657045968,5455.205583439994,154.18061522999778,25151.282114399997 2022-07-05,18:32:49.000,186,9559311,805,0,1657045969,5455.272946539997,154.82208605999767,25151.484740880005 2022-07-05,18:32:50.000,186,9559136,-795,0,1657045970,5455.468299529995,155.047658219999,25151.512689360003 2022-07-05,18:32:51.000,186,9558898,-795,0,1657045971,5455.448090599995,154.9137247500039,25151.631470400003 2022-07-05,18:32:52.000,186,9558551,-795,0,1657045972,5455.219056059999,153.6025865699994,25151.393908320002 2022-07-05,18:32:53.000,186,9558154,-795,0,1657045973,5455.394200119998,153.47570223000366,25151.582560560004 2022-07-05,18:32:54.000,186,9558762,-795,0,1657045974,5455.3403096399925,154.258155659998,25151.463779520003 2022-07-05,18:32:55.000,186,9558688,-795,0,1657045975,5455.313364399997,154.6176612900017,25151.435831040006 2022-07-05,18:32:56.000,186,9558693,-515,0,1657045976,5455.252737609997,154.9137247500039,25151.128397760003 2022-07-05,18:32:57.000,186,9559578,645,0,1657045977,5455.421145359993,154.5824156400049,25151.414869680004 2022-07-05,18:32:58.000,186,9560474,1045,0,1657045978,5455.313364399997,154.00438697999925,25151.338011360007 2022-07-05,18:32:59.000,186,9559844,-795,0,1657045979,5455.461563219993,154.0960256699982,25151.533650720005 2022-07-05,18:33:00.000,186,9560489,1245,0,1657045980,5455.434617979998,154.44143304000318,25151.533650720005 2022-07-05,18:33:01.000,186,9559913,-795,0,1657045981,5455.225792369994,155.05470734999835,25151.554612080006 2022-07-05,18:33:02.000,186,9560112,-795,0,1657045982,5455.165165579994,155.33667255000182,25151.4218568 2022-07-05,18:33:03.000,186,9560052,-795,0,1657045983,5455.165165579994,155.43536037000013,25151.282114399997 2022-07-05,18:33:04.000,186,9560019,-795,0,1657045984,5455.3403096399925,154.53307173000212,25151.296088640003 2022-07-05,18:33:05.000,186,9559338,-795,0,1657045985,5454.9832852099935,153.8493061199988,25151.030578080004 2022-07-05,18:33:06.000,186,9558674,-795,0,1657045986,5455.212319749997,154.23700826999993,25151.407882560008 2022-07-05,18:33:07.000,186,9558325,-795,0,1657045987,5455.279682849992,154.9630686599994,25151.4218568 2022-07-05,18:33:08.000,186,9559454,924,0,1657045988,5455.212319749997,155.5410973199978,25151.35897272001 2022-07-05,18:33:09.000,186,9559441,885,0,1657045989,5455.178638199999,155.4071638500027,25151.393908320002 2022-07-05,18:33:10.000,186,9558744,-795,0,1657045990,5455.138220339999,155.58339210000122,25151.268140160006 2022-07-05,18:33:11.000,186,9559037,-795,0,1657045991,5455.010230449996,154.32159782999952,25151.20525608 2022-07-05,18:33:12.000,186,9559688,-515,0,1657045992,5454.969812589996,155.6045394899993,25151.20525608 2022-07-05,18:33:13.000,186,9559358,1564,0,1657045993,5454.8889768699955,155.14634604000457,25151.170320480007 2022-07-05,18:33:14.000,186,9559560,-795,0,1657045994,5454.929394729996,155.4565077599982,25151.149359120005 2022-07-05,18:33:15.000,186,9559294,-795,0,1657045995,5454.996757829998,154.8009386699996,25151.3519856 2022-07-05,18:33:16.000,186,9559702,45,0,1657045996,5454.922658419993,156.1261751100028,25151.344998480003 2022-07-05,18:33:17.000,186,9560147,-795,0,1657045997,5454.996757829998,155.54814645000442,25151.386921200006 2022-07-05,18:33:18.000,186,9559370,-795,0,1657045998,5455.030439379996,155.23798473000352,25151.289101520008 2022-07-05,18:33:19.000,186,9558891,-795,0,1657045999,5454.848559009995,155.16749343000265,25151.268140160006 2022-07-05,18:33:20.000,186,9559156,1165,0,1657046000,5455.1314840299965,156.28125597000326,25151.20525608 2022-07-05,18:33:21.000,186,9559167,1085,0,1657046001,5455.178638199999,154.54012086000148,25151.247178800004 2022-07-05,18:33:22.000,186,9559139,-795,0,1657046002,5455.293155469997,154.34979435000423,25151.31006288001 2022-07-05,18:33:23.000,186,9558971,-795,0,1657046003,5455.138220339999,155.83011165000062,25151.379934079996 2022-07-05,18:33:24.000,186,9558936,765,0,1657046004,5455.144956649994,156.09092945999873,25151.317050000005 2022-07-05,18:33:25.000,186,9559176,445,0,1657046005,5455.239264989999,154.80798779999895,25151.386921200006 2022-07-05,18:33:26.000,186,9558489,-795,0,1657046006,5455.0169667599985,154.63880867999978,25151.289101520008 2022-07-05,18:33:27.000,186,9559193,1005,0,1657046007,5455.198847129999,155.2238864700048,25151.226217440002 2022-07-05,18:33:28.000,186,9559262,-795,0,1657046008,5455.279682849992,155.49175341000227,25151.247178800004 2022-07-05,18:33:29.000,186,9559062,1205,0,1657046009,5455.1314840299965,155.1956899500001,25151.296088640003 2022-07-05,18:33:30.000,186,9559249,-795,0,1657046010,5455.104538789994,155.28732863999903,25151.3519856 2022-07-05,18:33:31.000,186,9559025,1245,0,1657046011,5455.171901889997,154.56831737999892,25151.37294696 2022-07-05,18:33:32.000,186,9558971,-795,0,1657046012,5455.178638199999,154.94192127000133,25151.393908320002 2022-07-05,18:33:33.000,186,9559526,-795,0,1657046013,5455.097802479999,154.97716691999813,25151.20525608 2022-07-05,18:33:34.000,186,9559013,-434,0,1657046014,5455.064120929994,154.84323345000303,25151.079487920004 2022-07-05,18:33:35.000,186,9559176,-795,0,1657046015,5455.192110819997,153.78586395000457,25151.212243199996 2022-07-05,18:33:36.000,186,9559059,-795,0,1657046016,5455.225792369994,152.93291922000208,25151.20525608 2022-07-05,18:33:37.000,186,9558845,845,0,1657046017,5454.922658419993,153.48980049000238,25151.044552319996 2022-07-05,18:33:38.000,186,9559262,-555,0,1657046018,5455.178638199999,153.61668482999812,25151.344998480003 2022-07-05,18:33:39.000,186,9559698,-795,0,1657046019,5455.306628089995,153.7999622100033,25151.338011360007 2022-07-05,18:33:40.000,186,9559602,-795,0,1657046020,5455.347045949995,153.23603181000362,25151.30307576 2022-07-05,18:33:41.000,186,9558606,-434,0,1657046021,5455.421145359993,152.58046271999774,25151.3519856 2022-07-05,18:33:42.000,186,9559684,-795,0,1657046022,5455.407672739995,153.31357224000385,25151.198268960004 2022-07-05,18:33:43.000,186,9560015,1125,0,1657046023,5455.400936429993,153.0457052999991,25151.08647504 2022-07-05,18:33:44.000,186,9558668,-235,0,1657046024,5455.347045949995,154.22995914000057,25151.170320480007 2022-07-05,18:33:45.000,186,9557465,-795,0,1657046025,5455.259473919992,153.82110960000136,25151.149359120005 2022-07-05,18:33:46.000,186,9558173,-795,0,1657046026,5455.151692959997,153.87045351000415,25151.268140160006 2022-07-05,18:33:47.000,186,9558110,-795,0,1657046027,5455.171901889997,154.3709417400023,25151.296088640003 2022-07-05,18:33:48.000,186,9558233,-795,0,1657046028,5455.535662629998,154.38504000000103,25151.296088640003 2022-07-05,18:33:49.000,186,9557735,-795,0,1657046029,5455.650179899996,153.67307787000027,25151.344998480003 2022-07-05,18:33:50.000,186,9557670,-795,0,1657046030,5455.609762039996,154.0114361099986,25151.240191680008 2022-07-05,18:33:51.000,186,9558318,1045,0,1657046031,5455.367254879995,154.8643808400011,25151.170320480007 2022-07-05,18:33:52.000,186,9558063,605,0,1657046032,5455.441354289993,154.63880867999978,25151.13538488 2022-07-05,18:33:53.000,186,9557865,-795,0,1657046033,5455.501981079993,154.21586088000186,25151.198268960004 2022-07-05,18:33:54.000,186,9557745,-795,0,1657046034,5455.501981079993,154.71634911,25151.261153039995 2022-07-05,18:33:55.000,186,9557943,-195,0,1657046035,5455.528926319996,154.0255343700046,25151.289101520008 2022-07-05,18:33:56.000,186,9557990,-475,0,1657046036,5455.259473919992,155.44945862999884,25151.32403712 2022-07-05,18:33:57.000,186,9557782,-795,0,1657046037,5455.043911999994,154.26520479000465,25151.19128184001 2022-07-05,18:33:58.000,186,9557909,1405,0,1657046038,5455.030439379996,155.05470734999835,25150.897822799998 2022-07-05,18:33:59.000,186,9557727,-795,0,1657046039,5455.178638199999,154.27930305000336,25151.219230320006 2022-07-05,18:34:00.000,186,9557908,565,0,1657046040,5455.171901889997,153.5532426600039,25151.27512728 2022-07-05,18:34:01.000,186,9557848,1125,0,1657046041,5455.219056059999,154.20176262000314,25151.233204559998 2022-07-05,18:34:02.000,186,9557385,5,0,1657046042,5455.185374509994,154.00438697999925,25151.13538488 2022-07-05,18:34:03.000,186,9557543,-795,0,1657046043,5455.118011409999,154.42733478000446,25151.030578080004 2022-07-05,18:34:04.000,186,9557697,-795,0,1657046044,5455.097802479999,154.25110652999865,25150.91878416 2022-07-05,18:34:05.000,186,9557810,-795,0,1657046045,5455.239264989999,154.85733171000174,25151.393908320002 2022-07-05,18:34:06.000,186,9557757,-795,0,1657046046,5455.219056059999,155.0124125700022,25151.240191680008 2022-07-05,18:34:07.000,186,9557792,-795,0,1657046047,5454.787932219995,155.3225742900031,25150.86987432 2022-07-05,18:34:08.000,186,9558037,-795,0,1657046048,5454.976548899998,154.61061216000235,25151.247178800004 2022-07-05,18:34:09.000,186,9557908,685,0,1657046049,5455.097802479999,155.01946170000156,25151.282114399997 2022-07-05,18:34:10.000,186,9558076,845,0,1657046050,5454.956339969998,154.8009386699996,25151.414869680004 2022-07-05,18:34:11.000,186,9557984,-795,0,1657046051,5455.104538789994,153.54619353000453,25151.379934079996 2022-07-05,18:34:12.000,186,9558365,-795,0,1657046052,5455.1314840299965,154.41323651999846,25151.4218568 2022-07-05,18:34:13.000,186,9558131,725,0,1657046053,5455.111275099996,153.34881789000065,25151.393908320002 2022-07-05,18:34:14.000,186,9558520,-635,0,1657046054,5455.070857239996,153.84225698999944,25151.344998480003 2022-07-05,18:34:15.000,186,9558531,-795,0,1657046055,5455.111275099996,154.31454870000016,25151.268140160006 2022-07-05,18:34:16.000,186,9558301,-795,0,1657046056,5454.862031629993,154.65995606999786,25151.0375652 2022-07-05,18:34:17.000,186,9558350,-795,0,1657046057,5454.902449489993,154.59651390000363,25151.289101520008 2022-07-05,18:34:18.000,186,9558155,445,0,1657046058,5454.835086389998,153.65897961000155,25151.428843919995 2022-07-05,18:34:19.000,186,9558375,-795,0,1657046059,5454.794668529998,154.2440573999993,25151.435831040006 2022-07-05,18:34:20.000,186,9558299,-795,0,1657046060,5454.841822699993,153.91979741999967,25151.414869680004 2022-07-05,18:34:21.000,186,9558073,-795,0,1657046061,5454.909185799996,154.77274215000216,25151.365959840005 2022-07-05,18:34:22.000,186,9558188,285,0,1657046062,5454.579106609999,153.5673409200026,25151.1074364 2022-07-05,18:34:23.000,186,9558109,-315,0,1657046063,5454.7407780499925,153.6519304800022,25151.268140160006 2022-07-05,18:34:24.000,186,9558287,-595,0,1657046064,5454.713832809997,152.96816486999887,25151.121410640008 2022-07-05,18:34:25.000,186,9558131,-795,0,1657046065,5454.599315539999,152.98226313000487,25151.163333359997 2022-07-05,18:34:26.000,186,9558147,-795,0,1657046066,5454.565633989994,152.3407922999977,25151.01660384 2022-07-05,18:34:27.000,186,9558204,-795,0,1657046067,5454.760986979993,152.68619967000268,25151.198268960004 2022-07-05,18:34:28.000,186,9557912,-795,0,1657046068,5454.922658419993,153.17963877000147,25151.47076664 2022-07-05,18:34:29.000,186,9557418,-795,0,1657046069,5455.050648309996,153.0950492100019,25151.484740880005 2022-07-05,18:34:30.000,186,9557950,-795,0,1657046070,5454.929394729996,153.63078309000412,25151.344998480003 2022-07-05,18:34:31.000,186,9557600,645,0,1657046071,5454.956339969998,153.18668790000083,25151.289101520008 2022-07-05,18:34:32.000,186,9557848,-795,0,1657046072,5454.835086389998,154.00438697999925,25151.100449280006 2022-07-05,18:34:33.000,186,9557802,1005,0,1657046073,5454.942867349993,153.75766742999986,25151.114423519997 2022-07-05,18:34:34.000,186,9557821,-354,0,1657046074,5454.835086389998,153.7153726500037,25151.065513679998 2022-07-05,18:34:35.000,186,9557707,485,0,1657046075,5455.023703069994,154.32864695999888,25151.491728 2022-07-05,18:34:36.000,186,9558276,525,0,1657046076,5455.185374509994,153.60963569999876,25151.491728 2022-07-05,18:34:37.000,186,9557513,-795,0,1657046077,5455.138220339999,154.67405433000386,25151.47775376001 2022-07-05,18:34:38.000,186,9557663,-795,0,1657046078,5454.922658419993,153.88455177000287,25151.240191680008 2022-07-05,18:34:39.000,186,9557440,765,0,1657046079,5454.969812589996,154.70929998000065,25151.247178800004 2022-07-05,18:34:40.000,186,9557547,-795,0,1657046080,5455.003494139994,154.53307173000212,25151.30307576 2022-07-05,18:34:41.000,186,9557361,404,0,1657046081,5454.841822699993,153.5673409200026,25151.331024239997 2022-07-05,18:34:42.000,186,9557700,5,0,1657046082,5454.902449489993,153.35586702,25151.31006288001 2022-07-05,18:34:43.000,186,9557469,-795,0,1657046083,5454.747514359995,153.54619353000453,25151.338011360007 2022-07-05,18:34:44.000,186,9557850,-795,0,1657046084,5454.895713179998,153.23603181000362,25151.512689360003 2022-07-05,18:34:45.000,186,9557515,-795,0,1657046085,5454.895713179998,153.36996527999872,25151.54063784 2022-07-05,18:34:46.000,186,9557823,-35,0,1657046086,5454.821613769993,152.65800314999797,25151.428843919995 2022-07-05,18:34:47.000,186,9557772,805,0,1657046087,5454.686887569995,153.14439312000468,25151.128397760003 2022-07-05,18:34:48.000,186,9557765,685,0,1657046088,5454.673414949997,153.51094788000046,25151.219230320006 2022-07-05,18:34:49.000,186,9557615,1205,0,1657046089,5454.862031629993,153.96914133000246,25151.379934079996 2022-07-05,18:34:50.000,186,9557400,-795,0,1657046090,5454.915922109998,154.3074995700008,25151.575573440008 2022-07-05,18:34:51.000,186,9557437,-795,0,1657046091,5454.841822699993,154.77274215000216,25151.226217440002 2022-07-05,18:34:52.000,186,9556973,-795,0,1657046092,5454.969812589996,154.54716999000084,25151.35897272001 2022-07-05,18:34:53.000,186,9557015,765,0,1657046093,5455.0169667599985,154.82208605999767,25151.547624959996 2022-07-05,18:34:54.000,186,9557010,-795,0,1657046094,5455.037175689999,154.3920891300004,25151.435831040006 2022-07-05,18:34:55.000,186,9557360,765,0,1657046095,5454.956339969998,154.65995606999786,25151.386921200006 2022-07-05,18:34:56.000,186,9557663,-795,0,1657046096,5454.882240559993,154.8291351900043,25151.163333359997 2022-07-05,18:34:57.000,186,9556219,485,0,1657046097,5454.882240559993,154.54012086000148,25151.198268960004 2022-07-05,18:34:58.000,186,9556794,-795,0,1657046098,5454.915922109998,153.88455177000287,25151.4218568 2022-07-05,18:34:59.000,186,9556820,-795,0,1657046099,5455.010230449996,154.2440573999993,25151.498715119997 2022-07-05,18:35:00.000,186,9553638,85,0,1657046100,5454.9832852099935,155.25208299000224,25151.51967648 2022-07-05,18:35:01.000,186,9557204,-795,0,1657046101,5454.862031629993,154.1242221900029,25151.568586319998 2022-07-05,18:35:02.000,186,9555405,-795,0,1657046102,5454.754250669997,153.31357224000385,25151.25416592 2022-07-05,18:35:03.000,186,9554589,-555,0,1657046103,5454.882240559993,154.37799087000167,25151.331024239997 2022-07-05,18:35:04.000,186,9556130,-795,0,1657046104,5454.875504249998,153.94094480999775,25151.400895439998 2022-07-05,18:35:05.000,186,9555007,285,0,1657046105,5454.828350079995,153.97619046000182,25151.400895439998 2022-07-05,18:35:06.000,186,9555307,-795,0,1657046106,5454.720569119992,153.1584913800034,25151.296088640003 2022-07-05,18:35:07.000,186,9555209,165,0,1657046107,5454.794668529998,153.39111267000408,25151.331024239997 2022-07-05,18:35:08.000,186,9555262,965,0,1657046108,5454.996757829998,154.00438697999925,25151.561599200002 2022-07-05,18:35:09.000,186,9555810,-795,0,1657046109,5454.963076279993,153.4052109300028,25151.533650720005 2022-07-05,18:35:10.000,186,9555728,-795,0,1657046110,5454.747514359995,153.51799700999982,25151.428843919995 2022-07-05,18:35:11.000,186,9556292,645,0,1657046111,5454.639733399992,152.6368557599999,25151.407882560008 2022-07-05,18:35:12.000,186,9556358,-795,0,1657046112,5454.356808379998,153.15144225000404,25150.98865536 2022-07-05,18:35:13.000,186,9556168,-795,0,1657046113,5454.713832809997,153.49684962000174,25150.84891296 2022-07-05,18:35:14.000,186,9572084,1165,0,1657046114,5454.808141149995,154.34979435000423,25151.30307576 2022-07-05,18:35:15.000,186,9572076,-795,0,1657046115,5454.787932219995,153.43340745000023,25151.561599200002 2022-07-05,18:35:16.000,186,9571836,-155,0,1657046116,5454.781195909993,152.99636139000359,25151.54063784 2022-07-05,18:35:17.000,186,9572059,-755,0,1657046117,5454.915922109998,152.80603487999906,25151.575573440008 2022-07-05,18:35:18.000,186,9572073,525,0,1657046118,5454.942867349993,152.70734706000076,25151.4218568 2022-07-05,18:35:19.000,186,9571720,-795,0,1657046119,5454.808141149995,152.77078923000226,25151.14237200001 2022-07-05,18:35:20.000,186,9571693,-675,0,1657046120,5454.9832852099935,153.3065231100045,25151.386921200006 2022-07-05,18:35:21.000,186,9571663,-795,0,1657046121,5454.828350079995,154.2088117500025,25151.393908320002 2022-07-05,18:35:22.000,186,9571667,-795,0,1657046122,5454.767723289995,154.31454870000016,25151.30307576 2022-07-05,18:35:23.000,186,9571564,-795,0,1657046123,5454.646469709995,154.57536650999828,25151.338011360007 2022-07-05,18:35:24.000,186,9571537,285,0,1657046124,5454.659942329992,154.03258350000397,25151.582560560004 2022-07-05,18:35:25.000,186,9571452,-795,0,1657046125,5454.632997089997,154.3074995700008,25151.58954768 2022-07-05,18:35:26.000,186,9571903,445,0,1657046126,5454.545425059994,154.0255343700046,25151.547624959996 2022-07-05,18:35:27.000,186,9571865,725,0,1657046127,5454.430907789996,154.08897653999884,25151.212243199996 2022-07-05,18:35:28.000,186,9571720,-795,0,1657046128,5454.390489929996,154.61061216000235,25151.32403712 2022-07-05,18:35:29.000,186,9573287,924,0,1657046129,5454.424171479994,154.6176612900017,25151.47775376001 2022-07-05,18:35:30.000,186,9573242,-795,0,1657046130,5454.646469709995,153.67307787000027,25151.561599200002 2022-07-05,18:35:31.000,186,9572974,-795,0,1657046131,5454.525216129994,152.90472270000464,25151.484740880005 2022-07-05,18:35:32.000,186,9573021,-795,0,1657046132,5454.478061959999,152.52406968000287,25151.4218568 2022-07-05,18:35:33.000,186,9573105,965,0,1657046133,5454.565633989994,152.87652617999993,25151.58954768 2022-07-05,18:35:34.000,186,9573264,-795,0,1657046134,5454.558897679999,152.37603795000177,25151.491728 2022-07-05,18:35:35.000,186,9573182,-795,0,1657046135,5454.363544689993,152.34784143000434,25151.386921200006 2022-07-05,18:35:36.000,186,9572808,-795,0,1657046136,5454.262500039993,153.31357224000385,25151.18429472 2022-07-05,18:35:37.000,186,9573178,45,0,1657046137,5454.343335759993,153.35586702,25151.219230320006 2022-07-05,18:35:38.000,186,9573070,-795,0,1657046138,5454.370280999996,153.22898268000426,25151.582560560004 2022-07-05,18:35:39.000,186,9572632,-155,0,1657046139,5454.329863139996,153.4404565799996,25151.568586319998 2022-07-05,18:35:40.000,186,9573744,-114,0,1657046140,5454.235554799998,153.48275136000302,25151.568586319998 2022-07-05,18:35:41.000,186,9573663,-795,0,1657046141,5454.215345869998,154.56126824999956,25151.596534799995 2022-07-05,18:35:42.000,186,9573886,-515,0,1657046142,5453.959366089999,154.95601953000005,25151.268140160006 2022-07-05,18:35:43.000,186,9573963,-795,0,1657046143,5453.932420849997,153.57439005000197,25151.35897272001 2022-07-05,18:35:44.000,186,9573339,1085,0,1657046144,5453.831376199996,152.77078923000226,25151.219230320006 2022-07-05,18:35:45.000,186,9573609,1125,0,1657046145,5453.952629779997,153.46160396999767,25151.414869680004 2022-07-05,18:35:46.000,186,9573664,-274,0,1657046146,5453.851585129996,153.57439005000197,25151.331024239997 2022-07-05,18:35:47.000,186,9573665,-795,0,1657046147,5453.797694649998,152.85537879000185,25151.344998480003 2022-07-05,18:35:48.000,186,9573632,-795,0,1657046148,5453.959366089999,153.60963569999876,25151.505702240007 2022-07-05,18:35:49.000,186,9573883,-795,0,1657046149,5453.851585129996,153.92684654999903,25151.533650720005 2022-07-05,18:35:50.000,186,9573771,-795,0,1657046150,5453.858321439999,153.51799700999982,25151.3519856 2022-07-05,18:35:51.000,186,9573189,765,0,1657046151,5453.8179035799985,153.3206213700032,25151.344998480003 2022-07-05,18:35:52.000,186,9572550,-795,0,1657046152,5453.865057749994,153.38406354000472,25151.15634624 2022-07-05,18:35:53.000,186,9573597,725,0,1657046153,5453.7842220299935,154.48372781999933,25151.18429472 2022-07-05,18:35:54.000,186,9573822,-795,0,1657046154,5453.892002989996,154.32159782999952,25151.617496159997 2022-07-05,18:35:55.000,186,9573620,-795,0,1657046155,5453.770749409996,154.10307480000483,25151.666405999997 2022-07-05,18:35:56.000,186,9573441,1365,0,1657046156,5453.696649999998,154.4061873899991,25151.617496159997 2022-07-05,18:35:57.000,186,9573523,-354,0,1657046157,5453.683177379993,154.94192127000133,25151.428843919995 2022-07-05,18:35:58.000,186,9573735,605,0,1657046158,5453.777485719998,154.47667868999997,25151.505702240007 2022-07-05,18:35:59.000,186,9572637,-795,0,1657046159,5453.642759519993,154.75864389000344,25151.344998480003 2022-07-05,18:36:00.000,186,9573700,-795,0,1657046160,5453.716858929998,154.21586088000186,25151.344998480003 2022-07-05,18:36:01.000,186,9573626,-795,0,1657046161,5453.710122619996,154.30045044000144,25151.247178800004 2022-07-05,18:36:02.000,186,9573515,-795,0,1657046162,5453.925684539994,153.6025865699994,25151.386921200006 2022-07-05,18:36:03.000,186,9573640,1005,0,1657046163,5454.168191699995,153.4193091900015,25151.491728 2022-07-05,18:36:04.000,186,9573222,-795,0,1657046164,5454.013256569997,153.61668482999812,25151.547624959996 2022-07-05,18:36:05.000,186,9573249,-155,0,1657046165,5454.013256569997,153.61668482999812,25151.52666360001 2022-07-05,18:36:06.000,186,9573193,645,0,1657046166,5453.844848819994,153.1584913800034,25151.198268960004 2022-07-05,18:36:07.000,186,9572746,-795,0,1657046167,5453.892002989996,152.1575149199998,25151.344998480003 2022-07-05,18:36:08.000,186,9572584,-795,0,1657046168,5453.898739299999,152.77783836000162,25151.386921200006 2022-07-05,18:36:09.000,186,9573085,-795,0,1657046169,5453.804430959994,153.4686531000043,25151.4218568 2022-07-05,18:36:10.000,186,9572581,485,0,1657046170,5453.838112509999,154.75864389000344,25151.512689360003 2022-07-05,18:36:11.000,186,9573488,-795,0,1657046171,5453.918948229999,154.0607800200014,25151.561599200002 2022-07-05,18:36:12.000,186,9573609,-795,0,1657046172,5453.831376199996,153.76471655999921,25151.58954768 2022-07-05,18:36:13.000,186,9573129,-795,0,1657046173,5453.615814279998,154.5824156400049,25151.32403712 2022-07-05,18:36:14.000,186,9572964,-795,0,1657046174,5453.851585129996,153.9973378499999,25151.449805279997 2022-07-05,18:36:15.000,186,9572617,-795,0,1657046175,5453.811167269996,154.08897653999884,25151.435831040006 2022-07-05,18:36:16.000,186,9572988,1125,0,1657046176,5453.878530369999,154.05373089000204,25151.407882560008 2022-07-05,18:36:17.000,186,9574512,-795,0,1657046177,5453.743804169993,154.83618432000367,25151.212243199996 2022-07-05,18:36:18.000,186,9574745,-795,0,1657046178,5453.905475609994,154.16651696999907,25151.344998480003 2022-07-05,18:36:19.000,186,9572707,-795,0,1657046179,5454.067147049995,154.47667868999997,25151.603521920006 2022-07-05,18:36:20.000,186,9572785,-795,0,1657046180,5454.019992879999,154.44143304000318,25151.631470400003 2022-07-05,18:36:21.000,186,9572727,85,0,1657046181,5454.0267291899945,153.14439312000468,25151.54063784 2022-07-05,18:36:22.000,186,9572592,-795,0,1657046182,5453.939157159999,152.65800314999797,25151.261153039995 2022-07-05,18:36:23.000,186,9572606,685,0,1657046183,5453.892002989996,153.5391443999979,25151.35897272001 2022-07-05,18:36:24.000,186,9572555,-795,0,1657046184,5453.999783949999,154.33569608999824,25151.400895439998 2022-07-05,18:36:25.000,186,9572908,-795,0,1657046185,5453.993047639997,152.77783836000162,25151.393908320002 2022-07-05,18:36:26.000,186,9572647,-795,0,1657046186,5454.040201809992,154.38504000000103,25151.282114399997 2022-07-05,18:36:27.000,186,9572504,-795,0,1657046187,5454.006520259994,153.99028872000054,25151.365959840005 2022-07-05,18:36:28.000,186,9572936,-795,0,1657046188,5454.188400629995,154.39913825999975,25151.582560560004 2022-07-05,18:36:29.000,186,9572728,1485,0,1657046189,5454.127773839995,152.92587009000272,25151.54063784 2022-07-05,18:36:30.000,186,9572548,-795,0,1657046190,5453.979575019999,154.18061522999778,25151.4218568 2022-07-05,18:36:31.000,186,9572655,1045,0,1657046191,5454.053674429997,154.0960256699982,25151.3519856 2022-07-05,18:36:32.000,186,9572745,-795,0,1657046192,5453.952629779997,153.8986500300016,25151.128397760003 2022-07-05,18:36:33.000,186,9572466,-795,0,1657046193,5453.878530369999,154.9630686599994,25151.100449280006 2022-07-05,18:36:34.000,186,9572846,-795,0,1657046194,5453.9122119199965,153.20078615999955,25151.463779520003 2022-07-05,18:36:35.000,186,9572506,-795,0,1657046195,5453.993047639997,153.8634043800048,25151.498715119997 2022-07-05,18:36:36.000,186,9572317,-795,0,1657046196,5453.892002989996,154.52602260000276,25151.47076664 2022-07-05,18:36:37.000,186,9572336,5,0,1657046197,5453.898739299999,153.687176129999,25151.289101520008 2022-07-05,18:36:38.000,186,9572362,-755,0,1657046198,5453.844848819994,154.1594678399997,25151.37294696 2022-07-05,18:36:39.000,186,9572412,645,0,1657046199,5453.878530369999,153.24308094000298,25151.296088640003 2022-07-05,18:36:40.000,186,9572432,-795,0,1657046200,5453.824639889994,154.05373089000204,25151.317050000005 2022-07-05,18:36:41.000,186,9572358,-235,0,1657046201,5453.8179035799985,152.6368557599999,25151.344998480003 2022-07-05,18:36:42.000,186,9572467,-795,0,1657046202,5453.797694649998,153.35586702,25151.247178800004 2022-07-05,18:36:43.000,186,9572577,805,0,1657046203,5453.8179035799985,153.58143918000133,25151.240191680008 2022-07-05,18:36:44.000,186,9572833,-555,0,1657046204,5453.892002989996,154.44848217000253,25151.463779520003 2022-07-05,18:36:45.000,186,9572528,605,0,1657046205,5453.939157159999,154.3920891300004,25151.435831040006 2022-07-05,18:36:46.000,186,9572982,965,0,1657046206,5453.979575019999,153.87045351000415,25151.379934079996 2022-07-05,18:36:47.000,186,9572894,-795,0,1657046207,5453.979575019999,153.05275442999846,25151.226217440002 2022-07-05,18:36:48.000,186,9572825,-795,0,1657046208,5453.858321439999,152.57341358999838,25151.27512728 2022-07-05,18:36:49.000,186,9572819,-795,0,1657046209,5453.945893469994,153.06685269000445,25151.3519856 2022-07-05,18:36:50.000,186,9572545,-475,0,1657046210,5454.046938119995,152.47472577000008,25151.456792400008 2022-07-05,18:36:51.000,186,9572632,-795,0,1657046211,5453.932420849997,153.4193091900015,25151.386921200006 2022-07-05,18:36:52.000,186,9572584,1045,0,1657046212,5454.060410739992,154.03963263000333,25151.393908320002 2022-07-05,18:36:53.000,186,9572525,-74,0,1657046213,5454.0267291899945,153.79291308000393,25151.414869680004 2022-07-05,18:36:54.000,186,9572648,-795,0,1657046214,5453.959366089999,153.72947091000242,25151.32403712 2022-07-05,18:36:55.000,186,9572568,-795,0,1657046215,5453.898739299999,153.52504613999918,25151.058526560002 2022-07-05,18:36:56.000,186,9572403,165,0,1657046216,5453.918948229999,152.1786623099979,25151.093462159995 2022-07-05,18:36:57.000,186,9572745,-795,0,1657046217,5453.865057749994,152.57341358999838,25151.31006288001 2022-07-05,18:36:58.000,186,9572340,-795,0,1657046218,5453.865057749994,152.5029222900048,25151.393908320002 2022-07-05,18:36:59.000,186,9572318,-795,0,1657046219,5453.7842220299935,151.91079537000041,25151.30307576 2022-07-05,18:37:00.000,186,9572218,-795,0,1657046220,5453.790958339996,152.74259271000483,25151.414869680004 2022-07-05,18:37:01.000,186,9572591,-795,0,1657046221,5453.797694649998,152.53111881000223,25151.233204559998 2022-07-05,18:37:02.000,186,9572430,-795,0,1657046222,5453.7640130999935,152.33374316999834,25151.08647504 2022-07-05,18:37:03.000,186,9572794,1125,0,1657046223,5453.871794059996,152.03767971000343,25151.268140160006 2022-07-05,18:37:04.000,186,9572845,-795,0,1657046224,5453.851585129996,151.82620581000083,25151.317050000005 2022-07-05,18:37:05.000,186,9573070,565,0,1657046225,5453.9122119199965,151.57243713000207,25151.338011360007 2022-07-05,18:37:06.000,186,9572786,-795,0,1657046226,5453.811167269996,152.0235814500047,25151.219230320006 2022-07-05,18:37:07.000,186,9572933,-795,0,1657046227,5453.878530369999,152.19276057000388,25151.240191680008 2022-07-05,18:37:08.000,186,9572979,1365,0,1657046228,5453.993047639997,152.85537879000185,25151.435831040006 2022-07-05,18:37:09.000,186,9572328,-795,0,1657046229,5454.033465499997,152.72144531999948,25151.456792400008 2022-07-05,18:37:10.000,186,9572294,205,0,1657046230,5453.972838709997,153.48275136000302,25151.3519856 2022-07-05,18:37:11.000,186,9572339,-795,0,1657046231,5453.871794059996,152.7355435799982,25151.30307576 2022-07-05,18:37:12.000,186,9572286,-795,0,1657046232,5453.844848819994,152.55931532999966,25151.121410640008 2022-07-05,18:37:13.000,186,9572334,-795,0,1657046233,5453.959366089999,152.89062443999865,25151.1074364 2022-07-05,18:37:14.000,186,9572354,-795,0,1657046234,5454.040201809992,151.88964798000234,25151.407882560008 2022-07-05,18:37:15.000,186,9572324,885,0,1657046235,5454.013256569997,152.98931226000423,25151.463779520003 2022-07-05,18:37:16.000,186,9573192,-795,0,1657046236,5453.966102399994,152.6016101100031,25151.47076664 2022-07-05,18:37:17.000,186,9572893,-795,0,1657046237,5453.918948229999,152.6157083700018,25151.30307576 2022-07-05,18:37:18.000,186,9572727,-795,0,1657046238,5453.898739299999,153.82110960000136,25151.407882560008 2022-07-05,18:37:19.000,186,9570922,845,0,1657046239,5453.824639889994,152.27735013000347,25151.3519856 2022-07-05,18:37:20.000,186,9571760,-795,0,1657046240,5453.932420849997,152.70734706000076,25151.344998480003 2022-07-05,18:37:21.000,186,9571027,-795,0,1657046241,5454.006520259994,153.03865616999974,25151.331024239997 2022-07-05,18:37:22.000,186,9571715,605,0,1657046242,5454.006520259994,151.84030406999955,25151.233204559998 2022-07-05,18:37:23.000,186,9571812,-795,0,1657046243,5454.1210375299925,151.82620581000083,25151.233204559998 2022-07-05,18:37:24.000,186,9571547,285,0,1657046244,5454.154719079997,152.81308400999842,25151.428843919995 2022-07-05,18:37:25.000,186,9572812,-795,0,1657046245,5454.181664319993,153.814060470002,25151.44281816 2022-07-05,18:37:26.000,186,9572533,-795,0,1657046246,5454.242291109993,152.897673569998,25151.32403712 2022-07-05,18:37:27.000,186,9572421,1045,0,1657046247,5454.114301219997,152.82013313999778,25151.289101520008 2022-07-05,18:37:28.000,186,9572256,-795,0,1657046248,5453.959366089999,153.54619353000453,25151.093462159995 2022-07-05,18:37:29.000,186,9572269,-795,0,1657046249,5453.925684539994,153.72242178000306,25151.114423519997 2022-07-05,18:37:30.000,186,9572169,-795,0,1657046250,5453.993047639997,153.60963569999876,25151.212243199996 2022-07-05,18:37:31.000,186,9573143,-795,0,1657046251,5454.107564909995,154.22995914000057,25151.25416592 2022-07-05,18:37:32.000,186,9570881,1085,0,1657046252,5454.080619669992,153.7506183000005,25151.449805279997 2022-07-05,18:37:33.000,186,9570821,805,0,1657046253,5454.161455389993,153.99028872000054,25151.463779520003 2022-07-05,18:37:34.000,186,9572408,-795,0,1657046254,5454.040201809992,154.08192740999948,25151.37294696 2022-07-05,18:37:35.000,186,9572404,-795,0,1657046255,5454.0267291899945,153.01750878000166,25151.114423519997 2022-07-05,18:37:36.000,186,9573530,-155,0,1657046256,5454.114301219997,154.06782915000076,25151.170320480007 2022-07-05,18:37:37.000,186,9572731,-795,0,1657046257,5454.073883359997,153.17258964000212,25151.338011360007 2022-07-05,18:37:38.000,186,9573077,-795,0,1657046258,5454.154719079997,153.65897961000155,25151.456792400008 2022-07-05,18:37:39.000,186,9572827,-795,0,1657046259,5454.006520259994,153.82815873000072,25151.331024239997 2022-07-05,18:37:40.000,186,9572870,765,0,1657046260,5454.147982769995,154.0114361099986,25151.47775376001 2022-07-05,18:37:41.000,186,9573177,885,0,1657046261,5454.127773839995,153.43340745000023,25151.505702240007 2022-07-05,18:37:42.000,186,9572930,-795,0,1657046262,5453.959366089999,152.98931226000423,25151.177307600003 2022-07-05,18:37:43.000,186,9573245,-795,0,1657046263,5453.952629779997,152.3901362100005,25151.296088640003 2022-07-05,18:37:44.000,186,9572520,-795,0,1657046264,5454.046938119995,152.15046579000045,25151.344998480003 2022-07-05,18:37:45.000,186,9574197,1005,0,1657046265,5454.046938119995,152.3901362100005,25151.296088640003 2022-07-05,18:37:46.000,186,9573896,-795,0,1657046266,5453.999783949999,151.86850059000426,25151.212243199996 2022-07-05,18:37:47.000,186,9573904,-35,0,1657046267,5454.067147049995,151.78391103000467,25151.4218568 2022-07-05,18:37:48.000,186,9573837,725,0,1657046268,5454.201873249993,152.16456404999917,25151.435831040006 2022-07-05,18:37:49.000,186,9573361,1085,0,1657046269,5454.201873249993,152.5029222900048,25151.414869680004 2022-07-05,18:37:50.000,186,9574006,-795,0,1657046270,5454.235554799998,152.43243099000392,25151.317050000005 2022-07-05,18:37:51.000,186,9572946,-795,0,1657046271,5454.275972659998,153.10209834000125,25151.268140160006 2022-07-05,18:37:52.000,186,9573343,1405,0,1657046272,5454.249027419995,152.31964490999962,25151.100449280006 2022-07-05,18:37:53.000,186,9573053,805,0,1657046273,5454.282708969993,152.68619967000268,25151.31006288001 2022-07-05,18:37:54.000,186,9573002,845,0,1657046274,5454.215345869998,152.1786623099979,25151.414869680004 2022-07-05,18:37:55.000,186,9572988,1165,0,1657046275,5454.235554799998,152.3407922999977,25151.282114399997 2022-07-05,18:37:56.000,186,9573921,-795,0,1657046276,5454.249027419995,152.79193662000034,25151.170320480007 2022-07-05,18:37:57.000,186,9573907,-795,0,1657046277,5454.289445279996,152.31259578000027,25151.365959840005 2022-07-05,18:37:58.000,186,9573113,-795,0,1657046278,5454.343335759993,151.9601392800032,25151.289101520008 2022-07-05,18:37:59.000,186,9573060,-795,0,1657046279,5454.255763729998,153.25013007000234,25151.25416592 2022-07-05,18:38:00.000,186,9573053,-795,0,1657046280,5454.168191699995,153.814060470002,25151.261153039995 2022-07-05,18:38:01.000,186,9573045,-795,0,1657046281,5454.147982769995,153.8986500300016,25151.282114399997 2022-07-05,18:38:02.000,186,9573272,1085,0,1657046282,5454.073883359997,153.8493061199988,25151.051539440006 2022-07-05,18:38:03.000,186,9560735,1564,0,1657046283,5454.181664319993,154.2088117500025,25151.31006288001 2022-07-05,18:38:04.000,186,9573419,485,0,1657046284,5454.201873249993,152.7355435799982,25151.47076664 2022-07-05,18:38:05.000,186,9572960,565,0,1657046285,5454.262500039993,153.0104596500023,25151.47775376001 2022-07-05,18:38:06.000,186,9573021,-795,0,1657046286,5454.188400629995,153.59553744000004,25151.198268960004 2022-07-05,18:38:07.000,186,9573457,-155,0,1657046287,5454.040201809992,153.87045351000415,25151.1074364 2022-07-05,18:38:08.000,186,9572959,-795,0,1657046288,5454.080619669992,152.7637401000029,25151.18429472 2022-07-05,18:38:09.000,186,9573064,605,0,1657046289,5454.249027419995,152.36193969000306,25151.414869680004 2022-07-05,18:38:10.000,186,9573072,-35,0,1657046290,5454.323126829993,152.453578380002,25151.54063784 2022-07-05,18:38:11.000,186,9573073,-795,0,1657046291,5454.235554799998,152.85537879000185,25151.344998480003 2022-07-05,18:38:12.000,186,9573031,-795,0,1657046292,5454.1749280099975,153.35586702,25151.261153039995 2022-07-05,18:38:13.000,186,9572998,1005,0,1657046293,5454.255763729998,154.87142997000046,25151.568586319998 2022-07-05,18:38:14.000,186,9573308,-795,0,1657046294,5454.235554799998,154.85733171000174,25151.47076664 2022-07-05,18:38:15.000,186,9573122,-795,0,1657046295,5454.329863139996,153.8493061199988,25151.435831040006 2022-07-05,18:38:16.000,186,9573127,685,0,1657046296,5454.262500039993,153.36996527999872,25151.240191680008 2022-07-05,18:38:17.000,186,9573024,-795,0,1657046297,5454.222082179993,154.23700826999993,25151.149359120005 2022-07-05,18:38:18.000,186,9573131,-795,0,1657046298,5454.464589339994,154.11717306000355,25151.617496159997 2022-07-05,18:38:19.000,186,9573498,-795,0,1657046299,5454.444380409994,153.98323959000118,25151.58954768 2022-07-05,18:38:20.000,186,9573469,-795,0,1657046300,5454.336599449998,153.36291614999936,25151.631470400003 2022-07-05,18:38:21.000,186,9573189,-795,0,1657046301,5454.444380409994,153.83520786000008,25151.61050904 2022-07-05,18:38:22.000,186,9573196,-795,0,1657046302,5454.195136939998,152.70734706000076,25151.35897272001 2022-07-05,18:38:23.000,186,9573380,-795,0,1657046303,5454.222082179993,152.26325187000475,25151.400895439998 2022-07-05,18:38:24.000,186,9573082,-795,0,1657046304,5454.275972659998,152.41833272999793,25151.47775376001 2022-07-05,18:38:25.000,186,9573023,-675,0,1657046305,5454.215345869998,152.75669097000355,25151.512689360003 2022-07-05,18:38:26.000,186,9573128,-795,0,1657046306,5454.100828599992,153.08800008000253,25151.407882560008 2022-07-05,18:38:27.000,186,9573109,-795,0,1657046307,5454.1210375299925,153.14439312000468,25151.491728 2022-07-05,18:38:28.000,186,9573031,-795,0,1657046308,5454.296181589998,152.84128053000313,25151.65941888 2022-07-05,18:38:29.000,186,9573057,-795,0,1657046309,5454.505007199994,153.13734398999804,25151.624483280008 2022-07-05,18:38:30.000,186,9573192,-795,0,1657046310,5454.350072069996,153.5391443999979,25151.596534799995 2022-07-05,18:38:31.000,186,9573042,924,0,1657046311,5454.336599449998,153.9127482900003,25151.51967648 2022-07-05,18:38:32.000,186,9573031,285,0,1657046312,5454.296181589998,153.5673409200026,25151.3519856 2022-07-05,18:38:33.000,186,9573060,-795,0,1657046313,5454.107564909995,153.61668482999812,25151.31006288001 2022-07-05,18:38:34.000,186,9573184,-795,0,1657046314,5454.249027419995,154.8996264899979,25151.652431760005 2022-07-05,18:38:35.000,186,9573074,1205,0,1657046315,5454.289445279996,155.18864082000073,25151.701341600005 2022-07-05,18:38:36.000,186,9573314,765,0,1657046316,5454.356808379998,154.06782915000076,25151.722302960006 2022-07-05,18:38:37.000,186,9573143,-354,0,1657046317,5454.161455389993,154.53307173000212,25151.51967648 2022-07-05,18:38:38.000,186,9573023,-795,0,1657046318,5454.329863139996,154.9137247500039,25151.596534799995 2022-07-05,18:38:39.000,186,9573658,-795,0,1657046319,5454.323126829993,154.58946477000427,25151.547624959996 2022-07-05,18:38:40.000,186,9573111,-795,0,1657046320,5454.262500039993,155.26618125000095,25151.596534799995 2022-07-05,18:38:41.000,186,9573079,-795,0,1657046321,5454.296181589998,154.30045044000144,25151.386921200006 2022-07-05,18:38:42.000,186,9573382,-795,0,1657046322,5454.309654209996,154.30045044000144,25151.533650720005 2022-07-05,18:38:43.000,186,9573347,-795,0,1657046323,5454.336599449998,153.89160090000223,25151.533650720005 2022-07-05,18:38:44.000,186,9573181,-795,0,1657046324,5454.390489929996,153.95504307000374,25151.736277199998 2022-07-05,18:38:45.000,186,9573214,-795,0,1657046325,5454.424171479994,153.37701440999808,25151.736277199998 2022-07-05,18:38:46.000,186,9573360,-795,0,1657046326,5454.511743509996,153.31357224000385,25151.58954768 2022-07-05,18:38:47.000,186,9573164,404,0,1657046327,5454.403962549994,154.07487828000012,25151.596534799995 2022-07-05,18:38:48.000,186,9573112,45,0,1657046328,5454.343335759993,154.0114361099986,25151.379934079996 2022-07-05,18:38:49.000,186,9573170,1325,0,1657046329,5454.410698859996,154.6529069399985,25151.338011360007 2022-07-05,18:38:50.000,186,9573031,-555,0,1657046330,5454.498270889999,154.90667562000453,25151.673393120007 2022-07-05,18:38:51.000,186,9573025,325,0,1657046331,5454.444380409994,154.63880867999978,25151.547624959996 2022-07-05,18:38:52.000,186,9573625,1445,0,1657046332,5454.592579229997,154.4696295600006,25151.456792400008 2022-07-05,18:38:53.000,186,9572931,1165,0,1657046333,5454.659942329992,153.9973378499999,25151.70832872 2022-07-05,18:38:54.000,186,9573084,-795,0,1657046334,5454.6262607799945,154.10307480000483,25151.603521920006 2022-07-05,18:38:55.000,186,9572759,1085,0,1657046335,5454.505007199994,154.8996264899979,25151.317050000005 2022-07-05,18:38:56.000,186,9573095,-795,0,1657046336,5454.511743509996,154.32864695999888,25151.52666360001 2022-07-05,18:38:57.000,186,9573449,1245,0,1657046337,5454.350072069996,153.22898268000426,25151.20525608 2022-07-05,18:38:58.000,186,9573347,-795,0,1657046338,5454.639733399992,154.6176612900017,25151.631470400003 2022-07-05,18:38:59.000,186,9573252,-795,0,1657046339,5454.424171479994,154.4555313000019,25151.554612080006 2022-07-05,18:39:00.000,186,9573097,-795,0,1657046340,5454.5319524399965,153.94094480999775,25151.68736736 2022-07-05,18:39:01.000,186,9573484,-795,0,1657046341,5454.343335759993,154.4061873899991,25151.435831040006 2022-07-05,18:39:02.000,186,9573258,965,0,1657046342,5454.437644099999,153.96914133000246,25151.575573440008 2022-07-05,18:39:03.000,186,9573495,205,0,1657046343,5453.993047639997,155.30142689999775,25151.512689360003 2022-07-05,18:39:04.000,186,9573280,-795,0,1657046344,5454.127773839995,154.56126824999956,25151.226217440002 2022-07-05,18:39:05.000,186,9573456,-795,0,1657046345,5454.424171479994,155.08290387000307,25151.547624959996 2022-07-05,18:39:06.000,186,9573159,-795,0,1657046346,5454.323126829993,155.34372168000118,25151.512689360003 2022-07-05,18:39:07.000,186,9573178,-795,0,1657046347,5454.343335759993,154.89257735999854,25151.52666360001 2022-07-05,18:39:08.000,186,9573986,-795,0,1657046348,5454.444380409994,154.3920891300004,25151.30307576 2022-07-05,18:39:09.000,186,9574047,-795,0,1657046349,5454.747514359995,153.79291308000393,25151.70832872 2022-07-05,18:39:10.000,186,9574411,-795,0,1657046350,5454.754250669997,154.6176612900017,25151.65941888 2022-07-05,18:39:11.000,186,9574315,124,0,1657046351,5454.707096499995,154.23700826999993,25151.63845752 2022-07-05,18:39:12.000,186,9573925,-795,0,1657046352,5454.444380409994,154.47667868999997,25151.4218568 2022-07-05,18:39:13.000,186,9574197,-795,0,1657046353,5454.653206019997,154.30045044000144,25151.449805279997 2022-07-05,18:39:14.000,186,9573889,-795,0,1657046354,5454.680151259992,154.32159782999952,25151.792174160008 2022-07-05,18:39:15.000,186,9574215,-795,0,1657046355,5454.680151259992,154.27930305000336,25151.750251440004 2022-07-05,18:39:16.000,186,9573592,-795,0,1657046356,5454.673414949997,154.43438391000382,25151.743264320008 2022-07-05,18:39:17.000,186,9574089,-795,0,1657046357,5454.565633989994,154.08192740999948,25151.561599200002 2022-07-05,18:39:18.000,186,9573775,-795,0,1657046358,5454.707096499995,154.58946477000427,25151.63845752 2022-07-05,18:39:19.000,186,9574133,-74,0,1657046359,5454.639733399992,154.94192127000133,25151.617496159997 2022-07-05,18:39:20.000,186,9573900,-795,0,1657046360,5454.686887569995,154.16651696999907,25151.603521920006 2022-07-05,18:39:21.000,186,9573839,-795,0,1657046361,5454.673414949997,154.52602260000276,25151.64544464001 2022-07-05,18:39:22.000,186,9573893,965,0,1657046362,5454.760986979993,153.74356917000114,25151.54063784 2022-07-05,18:39:23.000,186,9573816,-795,0,1657046363,5454.821613769993,153.46160396999767,25151.52666360001 2022-07-05,18:39:24.000,186,9573971,-795,0,1657046364,5454.902449489993,153.8775026400035,25151.771212800006 2022-07-05,18:39:25.000,186,9573576,-795,0,1657046365,5454.808141149995,152.72849444999883,25151.8061484 2022-07-05,18:39:26.000,186,9573659,1045,0,1657046366,5454.942867349993,153.65897961000155,25151.652431760005 2022-07-05,18:39:27.000,186,9574006,325,0,1657046367,5454.767723289995,153.5038987500011,25151.435831040006 2022-07-05,18:39:28.000,186,9574049,1005,0,1657046368,5454.801404839993,152.36898882000241,25151.44281816 2022-07-05,18:39:29.000,186,9574031,-795,0,1657046369,5454.875504249998,152.86947705000057,25151.617496159997 2022-07-05,18:39:30.000,186,9574104,-795,0,1657046370,5455.064120929994,153.27127746000042,25151.64544464001 2022-07-05,18:39:31.000,186,9573910,-795,0,1657046371,5455.043911999994,152.57341358999838,25151.65941888 2022-07-05,18:39:32.000,186,9574077,-795,0,1657046372,5454.909185799996,153.28537571999914,25151.64544464001 2022-07-05,18:39:33.000,186,9574215,-795,0,1657046373,5454.835086389998,153.1937370300002,25151.512689360003 2022-07-05,18:39:34.000,186,9574059,5,0,1657046374,5454.915922109998,152.60865924000245,25151.617496159997 2022-07-05,18:39:35.000,186,9573880,885,0,1657046375,5455.003494139994,152.77783836000162,25151.631470400003 2022-07-05,18:39:36.000,186,9574022,-515,0,1657046376,5454.835086389998,152.0447288400028,25151.617496159997 2022-07-05,18:39:37.000,186,9573956,-795,0,1657046377,5454.855295319998,152.2068588300026,25151.463779520003 2022-07-05,18:39:38.000,186,9573894,-795,0,1657046378,5454.936131039998,152.93996835000144,25151.52666360001 2022-07-05,18:39:39.000,186,9574139,1005,0,1657046379,5455.104538789994,153.42635832000087,25151.77819992 2022-07-05,18:39:40.000,186,9573781,-795,0,1657046380,5454.990021519996,153.36291614999936,25151.771212800006 2022-07-05,18:39:41.000,186,9573961,-795,0,1657046381,5454.929394729996,153.73652004000178,25151.61050904 2022-07-05,18:39:42.000,186,9574362,-795,0,1657046382,5454.990021519996,154.18766436000442,25151.743264320008 2022-07-05,18:39:43.000,186,9574155,-795,0,1657046383,5454.990021519996,154.68110346000321,25151.68736736 2022-07-05,18:39:44.000,186,9574209,525,0,1657046384,5454.963076279993,154.43438391000382,25151.715315839996 2022-07-05,18:39:45.000,186,9574061,1045,0,1657046385,5455.050648309996,154.5189734700034,25151.512689360003 2022-07-05,18:39:46.000,186,9574233,-795,0,1657046386,5455.192110819997,154.99126518000412,25151.799161280003 2022-07-05,18:39:47.000,186,9574253,885,0,1657046387,5455.030439379996,155.16749343000265,25151.81313552001 2022-07-05,18:39:48.000,186,9574225,404,0,1657046388,5454.875504249998,154.78684041000088,25151.82710976 2022-07-05,18:39:49.000,186,9574104,-795,0,1657046389,5454.929394729996,154.5542191200002,25151.603521920006 2022-07-05,18:39:50.000,186,9574092,404,0,1657046390,5454.7744595999975,154.9489704000007,25151.743264320008 2022-07-05,18:39:51.000,186,9574028,-795,0,1657046391,5454.8889768699955,154.33569608999824,25151.764225679995 2022-07-05,18:39:52.000,186,9574002,-795,0,1657046392,5454.720569119992,154.67405433000386,25151.51967648 2022-07-05,18:39:53.000,186,9574052,-795,0,1657046393,5454.686887569995,154.2088117500025,25151.575573440008 2022-07-05,18:39:54.000,186,9573812,-795,0,1657046394,5454.727305429995,153.68012699999963,25151.666405999997 2022-07-05,18:39:55.000,186,9574205,-795,0,1657046395,5454.915922109998,154.32864695999888,25151.938903680006 2022-07-05,18:39:56.000,186,9574226,645,0,1657046396,5455.023703069994,153.94799394000438,25151.910955200008 2022-07-05,18:39:57.000,186,9573859,-74,0,1657046397,5454.814877459998,153.41226006000215,25151.75723856 2022-07-05,18:39:58.000,186,9574378,-795,0,1657046398,5454.727305429995,153.68012699999963,25151.47775376001 2022-07-05,18:39:59.000,186,9574308,-795,0,1657046399,5454.949603659996,154.36389261000295,25151.792174160008 2022-07-05,18:40:00.000,186,9574036,-795,0,1657046400,5454.996757829998,154.32864695999888,25151.841084000007 2022-07-05,18:40:01.000,186,9573999,1045,0,1657046401,5455.023703069994,154.17356609999842,25151.834096879997 2022-07-05,18:40:02.000,186,9574176,165,0,1657046402,5454.942867349993,154.2440573999993,25151.70832872 2022-07-05,18:40:03.000,186,9574471,-74,0,1657046403,5454.915922109998,154.80798779999895,25151.792174160008 2022-07-05,18:40:04.000,186,9573999,765,0,1657046404,5454.760986979993,154.30045044000144,25151.673393120007 2022-07-05,18:40:05.000,186,9574176,-155,0,1657046405,5454.942867349993,155.14634604000457,25151.959865040008 2022-07-05,18:40:06.000,186,9574097,-795,0,1657046406,5454.976548899998,154.42733478000446,25151.869032480005 2022-07-05,18:40:07.000,186,9573922,-795,0,1657046407,5454.990021519996,154.25110652999865,25151.799161280003 2022-07-05,18:40:08.000,186,9574138,-795,0,1657046408,5454.862031629993,154.25110652999865,25151.77819992 2022-07-05,18:40:09.000,186,9574082,-795,0,1657046409,5454.909185799996,153.8634043800048,25151.582560560004 2022-07-05,18:40:10.000,186,9574082,-795,0,1657046410,5454.942867349993,154.25110652999865,25151.869032480005 2022-07-05,18:40:11.000,186,9573898,805,0,1657046411,5454.956339969998,154.26520479000465,25151.736277199998 2022-07-05,18:40:12.000,186,9574189,1045,0,1657046412,5455.138220339999,155.13224777999858,25151.9458908 2022-07-05,18:40:13.000,186,9574014,-795,0,1657046413,5454.996757829998,154.9489704000007,25151.910955200008 2022-07-05,18:40:14.000,186,9572599,-795,0,1657046414,5455.010230449996,155.15339517000393,25151.848071120003 2022-07-05,18:40:15.000,186,9573380,-795,0,1657046415,5454.7744595999975,154.6176612900017,25151.575573440008 2022-07-05,18:40:16.000,186,9573363,-795,0,1657046416,5455.030439379996,154.56126824999956,25151.764225679995 2022-07-05,18:40:17.000,186,9573222,-795,0,1657046417,5454.895713179998,156.25305944999855,25151.58954768 2022-07-05,18:40:18.000,186,9572926,-795,0,1657046418,5454.552161369997,155.78781687000446,25151.715315839996 2022-07-05,18:40:19.000,186,9573204,325,0,1657046419,5454.639733399992,157.00026723000337,25151.722302960006 2022-07-05,18:40:20.000,186,9573205,965,0,1657046420,5454.841822699993,155.41421298000205,25151.931916559995 2022-07-05,18:40:21.000,186,9573387,-795,0,1657046421,5454.862031629993,154.85028258000239,25151.869032480005 2022-07-05,18:40:22.000,186,9572941,965,0,1657046422,5454.868767939995,155.41421298000205,25151.65941888 2022-07-05,18:40:23.000,186,9573536,-795,0,1657046423,5454.767723289995,154.48372781999933,25151.715315839996 2022-07-05,18:40:24.000,186,9572809,-795,0,1657046424,5454.585842919994,154.6176612900017,25151.58954768 2022-07-05,18:40:25.000,186,9573057,565,0,1657046425,5454.808141149995,155.15339517000393,25151.750251440004 2022-07-05,18:40:26.000,186,9573410,-795,0,1657046426,5454.848559009995,154.98421605000476,25151.69435448001 2022-07-05,18:40:27.000,186,9573036,124,0,1657046427,5454.659942329992,154.17356609999842,25151.70832872 2022-07-05,18:40:28.000,186,9573474,285,0,1657046428,5454.693623879997,154.79388954000024,25151.896980960002 2022-07-05,18:40:29.000,186,9573340,-795,0,1657046429,5454.653206019997,154.01848523999797,25151.631470400003 2022-07-05,18:40:30.000,186,9572972,-795,0,1657046430,5454.592579229997,153.72242178000306,25151.834096879997 2022-07-05,18:40:31.000,186,9572931,965,0,1657046431,5454.572370299997,153.7153726500037,25151.75723856 2022-07-05,18:40:32.000,186,9573002,-795,0,1657046432,5454.329863139996,154.2088117500025,25151.533650720005 2022-07-05,18:40:33.000,186,9572676,-555,0,1657046433,5454.377017309998,154.75864389000344,25151.554612080006 2022-07-05,18:40:34.000,186,9572973,1005,0,1657046434,5454.612788159997,154.42733478000446,25151.889993840006 2022-07-05,18:40:35.000,186,9573262,-795,0,1657046435,5454.612788159997,154.258155659998,25151.97383928 2022-07-05,18:40:36.000,186,9573063,-795,0,1657046436,5454.552161369997,154.9489704000007,25151.931916559995 2022-07-05,18:40:37.000,186,9573076,885,0,1657046437,5454.356808379998,154.48372781999933,25151.673393120007 2022-07-05,18:40:38.000,186,9573015,-795,0,1657046438,5454.484798269994,154.25110652999865,25151.889993840006 2022-07-05,18:40:39.000,186,9573011,-795,0,1657046439,5454.592579229997,154.62471042000107,25151.841084000007 2022-07-05,18:40:40.000,186,9572987,1085,0,1657046440,5454.767723289995,153.92684654999903,25151.820122640005 2022-07-05,18:40:41.000,186,9573216,-354,0,1657046441,5454.552161369997,153.53209526999854,25151.63845752 2022-07-05,18:40:42.000,186,9573223,725,0,1657046442,5454.639733399992,153.63783222000347,25151.77819992 2022-07-05,18:40:43.000,186,9573332,-795,0,1657046443,5454.841822699993,154.29340131000208,25152.015762000003 2022-07-05,18:40:44.000,186,9572949,-795,0,1657046444,5454.8889768699955,155.54814645000442,25151.99480064 2022-07-05,18:40:45.000,186,9572945,1125,0,1657046445,5454.794668529998,155.83716077999998,25151.959865040008 2022-07-05,18:40:46.000,186,9572986,-795,0,1657046446,5454.666678639995,156.59141769000416,25151.624483280008 2022-07-05,18:40:47.000,186,9573030,1205,0,1657046447,5454.713832809997,155.18159169000137,25151.82710976 2022-07-05,18:40:48.000,186,9573291,-515,0,1657046448,5454.814877459998,155.57634297000186,25151.834096879997 2022-07-05,18:40:49.000,186,9573325,485,0,1657046449,5454.828350079995,155.2238864700048,25151.70832872 2022-07-05,18:40:50.000,186,9573340,1205,0,1657046450,5454.963076279993,155.83716077999998,25151.966852160003 2022-07-05,18:40:51.000,186,9573203,-795,0,1657046451,5454.720569119992,155.0758547400037,25151.917942320004 2022-07-05,18:40:52.000,186,9573292,924,0,1657046452,5454.505007199994,155.59044123000058,25151.61050904 2022-07-05,18:40:53.000,186,9573132,1125,0,1657046453,5454.734041739997,155.97109425000235,25152.02973624001 2022-07-05,18:40:54.000,186,9573265,-795,0,1657046454,5454.734041739997,155.23798473000352,25151.910955200008 2022-07-05,18:40:55.000,186,9573098,-795,0,1657046455,5454.720569119992,155.20273907999945,25151.85505824 2022-07-05,18:40:56.000,186,9572728,5,0,1657046456,5454.5319524399965,155.70322731000488,25151.47076664 2022-07-05,18:40:57.000,186,9573102,-795,0,1657046457,5454.599315539999,155.49175341000227,25151.624483280008 2022-07-05,18:40:58.000,186,9572993,-795,0,1657046458,5454.814877459998,155.5692938400025,25152.008774880007 2022-07-05,18:40:59.000,186,9573691,-235,0,1657046459,5454.727305429995,155.11814951999986,25152.02973624001 2022-07-05,18:41:00.000,186,9573796,-795,0,1657046460,5454.599315539999,155.73847296000167,25152.064671840002 2022-07-05,18:41:01.000,186,9573527,-795,0,1657046461,5454.821613769993,155.97109425000235,25152.02274912 2022-07-05,18:41:02.000,186,9573933,-795,0,1657046462,5454.680151259992,155.78076773999783,25151.92492944 2022-07-05,18:41:03.000,186,9573771,1045,0,1657046463,5454.835086389998,156.7183020299999,25151.86204536001 2022-07-05,18:41:04.000,186,9573534,1125,0,1657046464,5454.545425059994,155.5692938400025,25151.86204536001 2022-07-05,18:41:05.000,186,9573558,924,0,1657046465,5454.249027419995,156.03453642000386,25151.289101520008 2022-07-05,18:41:06.000,186,9573689,-795,0,1657046466,5454.289445279996,156.37994379000156,25151.848071120003 2022-07-05,18:41:07.000,186,9573568,-795,0,1657046467,5454.734041739997,156.5843685600048,25152.02274912 2022-07-05,18:41:08.000,186,9573659,5,0,1657046468,5454.639733399992,156.33059987999877,25151.987813520005 2022-07-05,18:41:09.000,186,9573185,525,0,1657046469,5454.680151259992,155.9147012100002,25152.036723360005 2022-07-05,18:41:10.000,186,9573224,-795,0,1657046470,5454.720569119992,156.0627329400013,25151.910955200008 2022-07-05,18:41:11.000,186,9573324,805,0,1657046471,5454.720569119992,156.21781380000175,25151.841084000007 2022-07-05,18:41:12.000,186,9573252,885,0,1657046472,5454.612788159997,155.25208299000224,25151.547624959996 2022-07-05,18:41:13.000,186,9573079,1245,0,1657046473,5454.572370299997,155.77371860999847,25151.889993840006 2022-07-05,18:41:14.000,186,9572906,965,0,1657046474,5454.787932219995,156.79584246000013,25152.057684720006 2022-07-05,18:41:15.000,186,9573032,-795,0,1657046475,5454.424171479994,156.89453027999843,25151.512689360003 2022-07-05,18:41:16.000,186,9573126,885,0,1657046476,5454.538688749999,157.07075853000424,25152.036723360005 2022-07-05,18:41:17.000,186,9572740,-795,0,1657046477,5454.653206019997,157.39501851000387,25152.04371048 2022-07-05,18:41:18.000,186,9572845,-795,0,1657046478,5454.862031629993,156.10502772000473,25151.931916559995 2022-07-05,18:41:19.000,186,9573880,-795,0,1657046479,5454.868767939995,156.408140309999,25151.86204536001 2022-07-05,18:41:20.000,186,9573023,-795,0,1657046480,5454.727305429995,155.4212621100014,25151.85505824 2022-07-05,18:41:21.000,186,9572620,-795,0,1657046481,5454.545425059994,156.36584553000284,25151.8760196 2022-07-05,18:41:22.000,186,9573280,-354,0,1657046482,5454.646469709995,156.10502772000473,25151.8061484 2022-07-05,18:41:23.000,186,9572966,-795,0,1657046483,5454.801404839993,156.03453642000386,25151.841084000007 2022-07-05,18:41:24.000,186,9572983,-795,0,1657046484,5454.969812589996,155.88650469000277,25152.064671840002 2022-07-05,18:41:25.000,186,9572767,-795,0,1657046485,5454.902449489993,155.2943777699984,25151.97383928 2022-07-05,18:41:26.000,186,9573149,805,0,1657046486,5454.922658419993,155.68912904999888,25151.97383928 2022-07-05,18:41:27.000,186,9572706,-795,0,1657046487,5454.713832809997,155.23093560000416,25151.896980960002 2022-07-05,18:41:28.000,186,9572746,1285,0,1657046488,5454.693623879997,155.46355689000484,25151.9458908 2022-07-05,18:41:29.000,186,9572974,1125,0,1657046489,5454.639733399992,154.84323345000303,25151.75723856 2022-07-05,18:41:30.000,186,9573269,-795,0,1657046490,5454.760986979993,155.03355996000028,25152.02274912 2022-07-05,18:41:31.000,186,9573367,-795,0,1657046491,5454.572370299997,155.05470734999835,25151.99480064 2022-07-05,18:41:32.000,186,9573130,924,0,1657046492,5454.915922109998,155.90765208000084,25151.896980960002 2022-07-05,18:41:33.000,186,9572960,-795,0,1657046493,5454.841822699993,156.3235507499994,25152.11358168 2022-07-05,18:41:34.000,186,9572992,-795,0,1657046494,5454.781195909993,155.74552209000103,25152.008774880007 2022-07-05,18:41:35.000,186,9572774,-515,0,1657046495,5454.632997089997,156.17551901999832,25151.952877919997 2022-07-05,18:41:36.000,186,9573037,685,0,1657046496,5454.754250669997,155.13224777999858,25152.015762000003 2022-07-05,18:41:37.000,186,9572963,-155,0,1657046497,5454.727305429995,155.8512590399987,25151.771212800006 2022-07-05,18:41:38.000,186,9572829,765,0,1657046498,5454.767723289995,155.7666694799991,25151.8760196 2022-07-05,18:41:39.000,186,9573203,-795,0,1657046499,5454.882240559993,155.30142689999775,25152.099607439995 2022-07-05,18:41:40.000,186,9573047,-795,0,1657046500,5454.801404839993,154.6176612900017,25152.04371048 2022-07-05,18:41:41.000,186,9572794,45,0,1657046501,5454.922658419993,154.4696295600006,25152.057684720006 2022-07-05,18:41:42.000,186,9573156,325,0,1657046502,5455.010230449996,154.83618432000367,25151.99480064 2022-07-05,18:41:43.000,186,9572894,-795,0,1657046503,5454.727305429995,154.92077388000325,25151.70832872 2022-07-05,18:41:44.000,186,9573063,-795,0,1657046504,5454.828350079995,156.14732250000088,25151.764225679995 2022-07-05,18:41:45.000,186,9572649,-795,0,1657046505,5454.828350079995,154.77274215000216,25151.910955200008 2022-07-05,18:41:46.000,186,9572789,-795,0,1657046506,5454.841822699993,155.78076773999783,25152.04371048 2022-07-05,18:41:47.000,186,9572802,1085,0,1657046507,5454.875504249998,155.59749035999994,25151.959865040008 2022-07-05,18:41:48.000,186,9572735,924,0,1657046508,5454.949603659996,155.49880254000163,25151.883006719996 2022-07-05,18:41:49.000,186,9572789,1325,0,1657046509,5454.990021519996,155.78076773999783,25151.917942320004 2022-07-05,18:41:50.000,186,9572915,-795,0,1657046510,5455.037175689999,155.64683427000273,25151.987813520005 2022-07-05,18:41:51.000,186,9572484,-715,0,1657046511,5455.057384619999,155.15339517000393,25151.903968079998 2022-07-05,18:41:52.000,186,9573603,-795,0,1657046512,5455.138220339999,155.2591321200016,25151.70832872 2022-07-05,18:41:53.000,186,9573701,805,0,1657046513,5455.091066169996,154.67405433000386,25151.81313552001 2022-07-05,18:41:54.000,186,9573754,-795,0,1657046514,5455.077593549999,154.37799087000167,25152.085633200004 2022-07-05,18:41:55.000,186,9573693,-795,0,1657046515,5455.144956649994,153.7012743899977,25152.099607439995 2022-07-05,18:41:56.000,186,9573806,-315,0,1657046516,5455.198847129999,154.19471349000378,25151.952877919997 2022-07-05,18:41:57.000,186,9573704,-795,0,1657046517,5455.212319749997,153.82110960000136,25151.917942320004 2022-07-05,18:41:58.000,186,9573887,-795,0,1657046518,5455.232528679997,153.5532426600039,25151.959865040008 2022-07-05,18:41:59.000,186,9573705,-475,0,1657046519,5455.252737609997,155.18159169000137,25151.931916559995 2022-07-05,18:42:00.000,186,9573620,-795,0,1657046520,5455.232528679997,154.72339823999937,25151.938903680006 2022-07-05,18:42:01.000,186,9573806,-795,0,1657046521,5455.2460012999945,154.97716691999813,25151.959865040008 2022-07-05,18:42:02.000,186,9573670,1165,0,1657046522,5455.151692959997,155.39306559000397,25151.81313552001 2022-07-05,18:42:03.000,186,9573720,-795,0,1657046523,5455.421145359993,155.90765208000084,25152.085633200004 2022-07-05,18:42:04.000,186,9573659,-795,0,1657046524,5455.407672739995,154.51192434000404,25152.11358168 2022-07-05,18:42:05.000,186,9573521,1564,0,1657046525,5455.387463809995,154.7656930200028,25152.099607439995 2022-07-05,18:42:06.000,186,9573668,725,0,1657046526,5455.097802479999,153.89160090000223,25151.554612080006 2022-07-05,18:42:07.000,186,9573274,-795,0,1657046527,5455.347045949995,154.145369580001,25151.848071120003 2022-07-05,18:42:08.000,186,9573303,885,0,1657046528,5455.333573329997,155.14634604000457,25151.9458908 2022-07-05,18:42:09.000,186,9573248,-795,0,1657046529,5455.481772149993,155.43536037000013,25151.97383928 2022-07-05,18:42:10.000,186,9562241,-795,0,1657046530,5455.7310156199965,155.42831124000077,25152.071658959998 2022-07-05,18:42:11.000,186,9573279,525,0,1657046531,5455.670388829996,154.78684041000088,25152.04371048 2022-07-05,18:42:12.000,186,9573530,525,0,1657046532,5455.434617979998,154.77979128000152,25151.917942320004 2022-07-05,18:42:13.000,186,9573531,-795,0,1657046533,5455.441354289993,154.62471042000107,25152.057684720006 2022-07-05,18:42:14.000,186,9573658,645,0,1657046534,5455.407672739995,154.8150369299983,25151.99480064 2022-07-05,18:42:15.000,186,9573557,-114,0,1657046535,5455.697334069999,153.98323959000118,25152.001787759997 2022-07-05,18:42:16.000,186,9573310,-795,0,1657046536,5455.811851339997,154.06782915000076,25152.015762000003 2022-07-05,18:42:17.000,186,9573429,-395,0,1657046537,5455.549135249996,153.85635524999816,25151.603521920006 2022-07-05,18:42:18.000,186,9573663,-515,0,1657046538,5455.710806689996,153.18668790000083,25151.92492944 2022-07-05,18:42:19.000,186,9573931,-795,0,1657046539,5455.825323959994,153.08095095000317,25152.14851728001 2022-07-05,18:42:20.000,186,9573449,-795,0,1657046540,5455.919632299992,154.20176262000314,25152.21140136 2022-07-05,18:42:21.000,186,9573700,-795,0,1657046541,5455.926368609995,154.3074995700008,25152.176465760007 2022-07-05,18:42:22.000,186,9573965,-795,0,1657046542,5455.919632299992,152.7496418400042,25151.917942320004 2022-07-05,18:42:23.000,186,9573808,-795,0,1657046543,5455.9937317099975,152.90472270000464,25152.04371048 2022-07-05,18:42:24.000,186,9573975,725,0,1657046544,5455.986995399995,154.7022508500013,25151.841084000007 2022-07-05,18:42:25.000,186,9573748,-795,0,1657046545,5455.879214439992,154.68815259000257,25151.883006719996 2022-07-05,18:42:26.000,186,9573742,-795,0,1657046546,5456.027413259995,156.15437163000024,25152.21140136 2022-07-05,18:42:27.000,186,9573849,-795,0,1657046547,5456.013940639998,154.8009386699996,25152.099607439995 2022-07-05,18:42:28.000,186,9573466,-195,0,1657046548,5455.805115029994,156.4715824800005,25151.99480064 2022-07-05,18:42:29.000,186,9573646,-795,0,1657046549,5455.953313849997,156.17551901999832,25152.239349839998 2022-07-05,18:42:30.000,186,9573542,-795,0,1657046550,5455.838796579999,156.1896172800043,25152.14153016 2022-07-05,18:42:31.000,186,9572922,1285,0,1657046551,5455.919632299992,155.98519251000107,25152.11358168 2022-07-05,18:42:32.000,186,9573281,-795,0,1657046552,5455.805115029994,154.34274522000487,25151.903968079998 2022-07-05,18:42:33.000,186,9573158,-795,0,1657046553,5455.764697169994,154.85733171000174,25151.917942320004 2022-07-05,18:42:34.000,186,9572958,-795,0,1657046554,5455.522190009993,155.12519864999922,25151.841084000007 2022-07-05,18:42:35.000,186,9573266,-795,0,1657046555,5455.724279309994,154.6176612900017,25152.134543040003 2022-07-05,18:42:36.000,186,9573317,-795,0,1657046556,5455.710806689996,153.9127482900003,25152.267298319995 2022-07-05,18:42:37.000,186,9573331,-595,0,1657046557,5455.724279309994,154.603563030003,25152.02274912 2022-07-05,18:42:38.000,186,9573397,-795,0,1657046558,5455.832060269997,155.36486906999926,25152.134543040003 2022-07-05,18:42:39.000,186,9573418,-795,0,1657046559,5456.047622189995,155.26618125000095,25152.071658959998 2022-07-05,18:42:40.000,186,9573197,-795,0,1657046560,5456.0880400499955,154.9630686599994,25152.09262032 2022-07-05,18:42:41.000,186,9573181,725,0,1657046561,5456.081303739993,155.62568688000465,25152.09262032 2022-07-05,18:42:42.000,186,9573328,-795,0,1657046562,5456.047622189995,154.8150369299983,25152.001787759997 2022-07-05,18:42:43.000,186,9573005,-715,0,1657046563,5456.040885879993,155.05470734999835,25152.015762000003 2022-07-05,18:42:44.000,186,9573196,-795,0,1657046564,5456.303601969994,154.8643808400011,25152.24633696001 2022-07-05,18:42:45.000,186,9573331,-795,0,1657046565,5456.290129349996,156.00633989999915,25152.232362720002 2022-07-05,18:42:46.000,186,9573260,-795,0,1657046566,5456.047622189995,155.57634297000186,25152.16249152 2022-07-05,18:42:47.000,186,9572966,1005,0,1657046567,5455.986995399995,155.1111003900005,25151.9458908 2022-07-05,18:42:48.000,186,9573031,-155,0,1657046568,5456.168875769996,155.5410973199978,25151.9458908 2022-07-05,18:42:49.000,186,9573067,924,0,1657046569,5455.818587649999,155.0124125700022,25152.14153016 2022-07-05,18:42:50.000,186,9573040,-795,0,1657046570,5455.744488239994,154.99831431000348,25152.232362720002 2022-07-05,18:42:51.000,186,9573116,965,0,1657046571,5455.892687059997,155.14634604000457,25152.106594560006 2022-07-05,18:42:52.000,186,9573039,-795,0,1657046572,5455.825323959994,155.46355689000484,25152.232362720002 2022-07-05,18:42:53.000,186,9572730,1604,0,1657046573,5455.791642409997,155.16749343000265,25152.2603112 2022-07-05,18:42:54.000,186,9573055,-795,0,1657046574,5455.811851339997,154.7022508500013,25152.19742712001 2022-07-05,18:42:55.000,186,9573083,765,0,1657046575,5455.811851339997,155.64683427000273,25151.910955200008 2022-07-05,18:42:56.000,186,9573116,-795,0,1657046576,5455.859005509992,154.80798779999895,25151.938903680006 2022-07-05,18:42:57.000,186,9572844,924,0,1657046577,5455.926368609995,154.20176262000314,25151.910955200008 2022-07-05,18:42:58.000,186,9573037,-795,0,1657046578,5455.9937317099975,153.70832352000434,25152.267298319995 2022-07-05,18:42:59.000,186,9572862,-795,0,1657046579,5455.906159679995,153.43340745000023,25152.183452880003 2022-07-05,18:43:00.000,186,9572988,-195,0,1657046580,5455.926368609995,153.5391443999979,25152.295246800008 2022-07-05,18:43:01.000,186,9572463,-795,0,1657046581,5455.906159679995,153.814060470002,25152.267298319995 2022-07-05,18:43:02.000,186,9573177,-795,0,1657046582,5455.737751929999,154.2088117500025,25152.036723360005 2022-07-05,18:43:03.000,186,9572493,45,0,1657046583,5455.912895989997,154.94192127000133,25152.11358168 2022-07-05,18:43:04.000,186,9573051,245,0,1657046584,5455.879214439992,154.69520172000193,25152.19044 2022-07-05,18:43:05.000,186,9572764,-114,0,1657046585,5455.973522779997,153.36291614999936,25152.183452880003 2022-07-05,18:43:06.000,186,9572956,-795,0,1657046586,5455.852269199997,154.57536650999828,25152.106594560006 2022-07-05,18:43:07.000,186,9573083,-795,0,1657046587,5455.6030257299935,153.34881789000065,25152.057684720006 2022-07-05,18:43:08.000,186,9573093,-795,0,1657046588,5455.832060269997,153.7506183000005,25152.295246800008 2022-07-05,18:43:09.000,186,9572954,-795,0,1657046589,5455.973522779997,154.22291001000121,25152.344156640007 2022-07-05,18:43:10.000,186,9573130,-795,0,1657046590,5455.872478129997,153.77881481999793,25152.09262032 2022-07-05,18:43:11.000,186,9572986,285,0,1657046591,5456.013940639998,155.15339517000393,25152.232362720002 2022-07-05,18:43:12.000,186,9572991,-795,0,1657046592,5456.007204329995,156.10502772000473,25152.015762000003 2022-07-05,18:43:13.000,186,9573071,-434,0,1657046593,5455.764697169994,154.73044736999873,25151.9458908 2022-07-05,18:43:14.000,186,9572952,-795,0,1657046594,5455.892687059997,155.32962342000246,25152.323195280005 2022-07-05,18:43:15.000,186,9573004,1045,0,1657046595,5455.933104919997,155.49880254000163,25152.274285440006 2022-07-05,18:43:16.000,186,9573165,-595,0,1657046596,5455.859005509992,154.97011778999877,25152.204414240005 2022-07-05,18:43:17.000,186,9573116,-114,0,1657046597,5455.9937317099975,154.21586088000186,25152.400053600002 2022-07-05,18:43:18.000,186,9572874,-195,0,1657046598,5455.852269199997,154.17356609999842,25152.344156640007 2022-07-05,18:43:19.000,186,9572825,805,0,1657046599,5455.771433479997,153.4545548399983,25152.239349839998 2022-07-05,18:43:20.000,186,9572568,765,0,1657046600,5455.528926319996,154.6529069399985,25152.28127256 2022-07-05,18:43:21.000,186,9572686,605,0,1657046601,5455.522190009993,154.3709417400023,25152.302233920003 2022-07-05,18:43:22.000,186,9572711,-475,0,1657046602,5455.407672739995,154.63880867999978,25152.225375600006 2022-07-05,18:43:23.000,186,9572285,1965,0,1657046603,5455.468299529995,154.03963263000333,25152.253324080004 2022-07-05,18:43:24.000,186,9572607,-795,0,1657046604,5455.569344179996,154.83618432000367,25152.44896344 2022-07-05,18:43:25.000,186,9572643,565,0,1657046605,5455.515453699998,154.64585780999914,25152.469924800003 2022-07-05,18:43:26.000,186,9572851,445,0,1657046606,5455.528926319996,154.90667562000453,25152.434989199995 2022-07-05,18:43:27.000,186,9572757,-795,0,1657046607,5455.461563219993,154.97716691999813,25152.127555920008 2022-07-05,18:43:28.000,186,9572539,-795,0,1657046608,5455.434617979998,154.23700826999993,25152.21140136 2022-07-05,18:43:29.000,186,9572025,-795,0,1657046609,5455.454826909998,152.99636139000359,25152.134543040003 2022-07-05,18:43:30.000,186,9572695,525,0,1657046610,5455.414409049998,154.13127132000227,25152.511847520007 2022-07-05,18:43:31.000,186,9572591,-795,0,1657046611,5455.326837019995,153.56029179000325,25152.37909224 2022-07-05,18:43:32.000,186,9571982,-795,0,1657046612,5455.407672739995,153.7153726500037,25152.337169519997 2022-07-05,18:43:33.000,186,9571393,645,0,1657046613,5455.468299529995,155.54814645000442,25152.560757360006 2022-07-05,18:43:34.000,186,9571607,605,0,1657046614,5455.495244769998,155.14634604000457,25152.400053600002 2022-07-05,18:43:35.000,186,9571529,-795,0,1657046615,5455.562607869993,154.603563030003,25152.3301824 2022-07-05,18:43:36.000,186,9571177,-795,0,1657046616,5455.434617979998,154.97011778999877,25152.134543040003 2022-07-05,18:43:37.000,186,9571786,-795,0,1657046617,5455.380727499993,154.4696295600006,25152.155504400005 2022-07-05,18:43:38.000,186,9571937,-795,0,1657046618,5455.555871559998,153.96914133000246,25152.504860399997 2022-07-05,18:43:39.000,186,9572025,965,0,1657046619,5455.609762039996,153.84225698999944,25152.351143760003 2022-07-05,18:43:40.000,186,9571896,-795,0,1657046620,5455.434617979998,154.4555313000019,25152.44896344 2022-07-05,18:43:41.000,186,9572045,885,0,1657046621,5455.569344179996,153.9973378499999,25152.504860399997 2022-07-05,18:43:42.000,186,9572041,-795,0,1657046622,5455.535662629998,156.1261751100028,25152.42800208 2022-07-05,18:43:43.000,186,9572082,-795,0,1657046623,5455.481772149993,154.99831431000348,25152.30922104 2022-07-05,18:43:44.000,186,9571720,1125,0,1657046624,5455.475035839998,155.79486600000382,25152.337169519997 2022-07-05,18:43:45.000,186,9572082,-515,0,1657046625,5455.501981079993,155.01946170000156,25152.323195280005 2022-07-05,18:43:46.000,186,9571982,-795,0,1657046626,5455.596289419998,156.3094524900007,25152.441976320006 2022-07-05,18:43:47.000,186,9571940,1085,0,1657046627,5455.448090599995,155.85830816999805,25152.295246800008 2022-07-05,18:43:48.000,186,9571661,-795,0,1657046628,5455.576080489998,155.39306559000397,25152.28127256 2022-07-05,18:43:49.000,186,9571848,-155,0,1657046629,5455.394200119998,155.52699905999907,25152.52582176 2022-07-05,18:43:50.000,186,9571822,1245,0,1657046630,5455.326837019995,155.53404818999843,25152.434989199995 2022-07-05,18:43:51.000,186,9572045,-795,0,1657046631,5455.353782259997,155.8512590399987,25152.337169519997 2022-07-05,18:43:52.000,186,9571781,-795,0,1657046632,5455.239264989999,155.26618125000095,25152.155504400005 2022-07-05,18:43:53.000,186,9571591,-795,0,1657046633,5455.286419159995,155.4071638500027,25152.19044 2022-07-05,18:43:54.000,186,9571733,-795,0,1657046634,5455.3739911899975,154.99126518000412,25152.302233920003 2022-07-05,18:43:55.000,186,9571807,-795,0,1657046635,5455.441354289993,154.08192740999948,25152.553770239996 2022-07-05,18:43:56.000,186,9571794,-795,0,1657046636,5455.299891779992,154.7022508500013,25152.295246800008 2022-07-05,18:43:57.000,186,9571775,-795,0,1657046637,5455.400936429993,153.7999622100033,25152.504860399997 2022-07-05,18:43:58.000,186,9571970,-675,0,1657046638,5455.219056059999,153.2078352899989,25152.134543040003 2022-07-05,18:43:59.000,186,9571862,-795,0,1657046639,5455.266210229995,152.99636139000359,25152.30922104 2022-07-05,18:44:00.000,186,9571660,-795,0,1657046640,5455.144956649994,155.0758547400037,25152.337169519997 2022-07-05,18:44:01.000,186,9571766,-795,0,1657046641,5455.198847129999,154.272253920004,25152.372105120005 2022-07-05,18:44:02.000,186,9571897,-155,0,1657046642,5455.050648309996,154.89257735999854,25152.28127256 2022-07-05,18:44:03.000,186,9571700,-795,0,1657046643,5455.050648309996,153.84225698999944,25152.176465760007 2022-07-05,18:44:04.000,186,9571749,-795,0,1657046644,5455.198847129999,154.50487521000468,25152.518834640003 2022-07-05,18:44:05.000,186,9571822,-795,0,1657046645,5455.313364399997,154.64585780999914,25152.52582176 2022-07-05,18:44:06.000,186,9571816,-795,0,1657046646,5455.259473919992,153.96914133000246,25152.288259679997 2022-07-05,18:44:07.000,186,9571827,-795,0,1657046647,5455.111275099996,154.3920891300004,25152.393066480006 2022-07-05,18:44:08.000,186,9572046,-795,0,1657046648,5454.909185799996,154.0255343700046,25152.085633200004 2022-07-05,18:44:09.000,186,9572039,-675,0,1657046649,5454.936131039998,153.7012743899977,25152.120568799997 2022-07-05,18:44:10.000,186,9571984,-795,0,1657046650,5455.225792369994,154.99831431000348,25152.504860399997 2022-07-05,18:44:11.000,186,9571711,-795,0,1657046651,5455.037175689999,154.54012086000148,25152.48389904001 2022-07-05,18:44:12.000,186,9572070,-795,0,1657046652,5454.646469709995,155.18159169000137,25152.41402784001 2022-07-05,18:44:13.000,186,9572093,-795,0,1657046653,5454.754250669997,155.08290387000307,25152.65158992001 2022-07-05,18:44:14.000,186,9571992,-434,0,1657046654,5454.619524469999,155.32962342000246,25152.539796000005 2022-07-05,18:44:15.000,186,9571921,-795,0,1657046655,5454.835086389998,155.44945862999884,25152.49787328 2022-07-05,18:44:16.000,186,9571802,-795,0,1657046656,5454.599315539999,155.74552209000103,25152.351143760003 2022-07-05,18:44:17.000,186,9571976,-795,0,1657046657,5454.464589339994,155.28027950999967,25152.31620816001 2022-07-05,18:44:18.000,186,9571652,-795,0,1657046658,5454.538688749999,154.80798779999895,25152.630628560008 2022-07-05,18:44:19.000,186,9571754,1125,0,1657046659,5454.444380409994,154.5824156400049,25152.588705840004 2022-07-05,18:44:20.000,186,9571743,645,0,1657046660,5454.444380409994,155.11814951999986,25152.70049976001 2022-07-05,18:44:21.000,186,9571590,205,0,1657046661,5454.356808379998,155.92175033999956,25152.679538400007 2022-07-05,18:44:22.000,186,9571882,-795,0,1657046662,5454.147982769995,155.6538834000021,25152.36511800001 2022-07-05,18:44:23.000,186,9571938,-635,0,1657046663,5454.215345869998,155.8160133900019,25152.41402784001 2022-07-05,18:44:24.000,186,9571745,445,0,1657046664,5454.1749280099975,157.1130533100004,25152.539796000005 2022-07-05,18:44:25.000,186,9571732,-795,0,1657046665,5454.046938119995,156.04863468000258,25152.351143760003 2022-07-05,18:44:26.000,186,9571823,-354,0,1657046666,5453.972838709997,156.6830563800031,25152.504860399997 2022-07-05,18:44:27.000,186,9571803,-795,0,1657046667,5454.188400629995,156.2460103199992,25152.6446028 2022-07-05,18:44:28.000,186,9571918,-795,0,1657046668,5454.134510149997,155.4071638500027,25152.66556416 2022-07-05,18:44:29.000,186,9571683,-795,0,1657046669,5454.296181589998,154.80798779999895,25152.6446028 2022-07-05,18:44:30.000,186,9571856,-795,0,1657046670,5454.464589339994,155.1956899500001,25152.588705840004 2022-07-05,18:44:31.000,186,9571635,404,0,1657046671,5454.505007199994,155.69617817999824,25152.53280888001 2022-07-05,18:44:32.000,186,9571942,-795,0,1657046672,5454.356808379998,155.74552209000103,25152.344156640007 2022-07-05,18:44:33.000,186,9571777,-395,0,1657046673,5454.370280999996,156.0627329400013,25152.36511800001 2022-07-05,18:44:34.000,186,9571788,725,0,1657046674,5454.181664319993,155.9992907699998,25152.372105120005 2022-07-05,18:44:35.000,186,9571714,565,0,1657046675,5454.134510149997,155.47765515000356,25152.372105120005 2022-07-05,18:44:36.000,186,9571602,-795,0,1657046676,5454.188400629995,154.32864695999888,25152.07864608001 2022-07-05,18:44:37.000,186,9571539,-515,0,1657046677,5454.255763729998,155.85830816999805,25152.686525520003 2022-07-05,18:44:38.000,186,9571760,-795,0,1657046678,5454.114301219997,157.19764286999998,25152.106594560006 2022-07-05,18:44:39.000,186,9571706,525,0,1657046679,5454.208609559995,156.9297759300025,25152.48389904001 2022-07-05,18:44:40.000,186,9571748,-795,0,1657046680,5454.282708969993,156.49272986999858,25152.54678312 2022-07-05,18:44:41.000,186,9571708,-795,0,1657046681,5454.275972659998,155.7173255700036,25152.539796000005 2022-07-05,18:44:42.000,186,9571562,-235,0,1657046682,5454.343335759993,156.2460103199992,25152.44896344 2022-07-05,18:44:43.000,186,9571805,-795,0,1657046683,5454.599315539999,157.00731636000273,25152.47691192 2022-07-05,18:44:44.000,186,9571805,-795,0,1657046684,5454.498270889999,156.5702702999988,25152.225375600006 2022-07-05,18:44:45.000,186,9571809,-795,0,1657046685,5454.632997089997,156.87338289000036,25152.672551279997 2022-07-05,18:44:46.000,186,9571724,-795,0,1657046686,5454.875504249998,156.2107646700024,25152.560757360006 2022-07-05,18:44:47.000,186,9571572,-795,0,1657046687,5454.841822699993,156.2601085799979,25152.518834640003 2022-07-05,18:44:48.000,186,9571482,-795,0,1657046688,5454.747514359995,155.78781687000446,25152.36511800001 2022-07-05,18:44:49.000,186,9571650,725,0,1657046689,5454.720569119992,155.85830816999805,25152.253324080004 2022-07-05,18:44:50.000,186,9571573,85,0,1657046690,5454.747514359995,156.1614207599996,25152.30922104 2022-07-05,18:44:51.000,186,9571579,-795,0,1657046691,5454.956339969998,155.70322731000488,25152.49787328 2022-07-05,18:44:52.000,186,9571631,1005,0,1657046692,5455.144956649994,155.85830816999805,25152.630628560008 2022-07-05,18:44:53.000,186,9571849,-795,0,1657046693,5455.111275099996,155.88650469000277,25152.686525520003 2022-07-05,18:44:54.000,186,9571661,725,0,1657046694,5455.003494139994,156.03453642000386,25152.372105120005 2022-07-05,18:44:55.000,186,9571918,-795,0,1657046695,5454.969812589996,156.29535423000198,25152.323195280005 2022-07-05,18:44:56.000,186,9572158,-74,0,1657046696,5455.010230449996,156.41518943999836,25152.323195280005 2022-07-05,18:44:57.000,186,9572048,-555,0,1657046697,5454.922658419993,154.5189734700034,25152.511847520007 2022-07-05,18:44:58.000,186,9571920,-795,0,1657046698,5455.070857239996,154.2088117500025,25152.560757360006 2022-07-05,18:44:59.000,186,9572055,245,0,1657046699,5454.902449489993,156.35174727000413,25152.441976320006 2022-07-05,18:45:00.000,186,9572103,-35,0,1657046700,5455.030439379996,156.1896172800043,25152.721461119996 2022-07-05,18:45:01.000,186,9572187,-795,0,1657046701,5454.915922109998,155.58339210000122,25152.672551279997 2022-07-05,18:45:02.000,186,9571722,-675,0,1657046702,5455.111275099996,154.87847909999982,25152.602680079995 2022-07-05,18:45:03.000,186,9571712,-795,0,1657046703,5455.111275099996,154.65995606999786,25152.302233920003 2022-07-05,18:45:04.000,186,9571842,-795,0,1657046704,5454.868767939995,154.63175955000042,25152.337169519997 2022-07-05,18:45:05.000,186,9571818,1285,0,1657046705,5455.050648309996,154.46258043000125,25152.511847520007 2022-07-05,18:45:06.000,186,9571894,-795,0,1657046706,5454.794668529998,154.30045044000144,25151.869032480005 2022-07-05,18:45:07.000,186,9571732,965,0,1657046707,5455.010230449996,154.37799087000167,25152.47691192 2022-07-05,18:45:08.000,186,9571691,-795,0,1657046708,5455.0169667599985,153.47570223000366,25152.66556416 2022-07-05,18:45:09.000,186,9571681,-795,0,1657046709,5454.767723289995,154.48372781999933,25152.602680079995 2022-07-05,18:45:10.000,186,9571581,1085,0,1657046710,5454.8889768699955,154.28635218000272,25152.504860399997 2022-07-05,18:45:11.000,186,9571718,-795,0,1657046711,5454.794668529998,152.49587315999815,25152.553770239996 2022-07-05,18:45:12.000,186,9571663,485,0,1657046712,5454.841822699993,153.82110960000136,25152.49787328 2022-07-05,18:45:13.000,186,9571573,-795,0,1657046713,5454.707096499995,153.9127482900003,25152.37909224 2022-07-05,18:45:14.000,186,9571866,-795,0,1657046714,5454.639733399992,154.13832045000163,25152.52582176 2022-07-05,18:45:15.000,186,9571841,1045,0,1657046715,5454.7744595999975,154.73044736999873,25152.714474 2022-07-05,18:45:16.000,186,9571658,-795,0,1657046716,5454.693623879997,154.4696295600006,25152.74940960001 2022-07-05,18:45:17.000,186,9571601,1045,0,1657046717,5454.727305429995,154.87142997000046,25152.756396720004 2022-07-05,18:45:18.000,186,9571630,-795,0,1657046718,5454.6262607799945,154.56831737999892,25152.490886160005 2022-07-05,18:45:19.000,186,9571623,-795,0,1657046719,5454.498270889999,154.18061522999778,25152.52582176 2022-07-05,18:45:20.000,186,9571459,-715,0,1657046720,5454.619524469999,153.51799700999982,25152.560757360006 2022-07-05,18:45:21.000,186,9571638,3165,0,1657046721,5454.356808379998,153.47570223000366,25152.623641439997 2022-07-05,18:45:22.000,186,9571567,-795,0,1657046722,5454.336599449998,153.49684962000174,25152.204414240005 2022-07-05,18:45:23.000,186,9571591,-795,0,1657046723,5454.4174351699985,153.2078352899989,25152.553770239996 2022-07-05,18:45:24.000,186,9571470,685,0,1657046724,5454.403962549994,152.86947705000057,25152.70049976001 2022-07-05,18:45:25.000,186,9571326,-795,0,1657046725,5454.444380409994,154.1594678399997,25152.756396720004 2022-07-05,18:45:26.000,186,9571759,-795,0,1657046726,5454.868767939995,153.4193091900015,25152.707486880005 2022-07-05,18:45:27.000,186,9571490,-795,0,1657046727,5454.356808379998,155.18159169000137,25152.421014960004 2022-07-05,18:45:28.000,186,9571349,-795,0,1657046728,5454.444380409994,154.84323345000303,25152.462937680008 2022-07-05,18:45:29.000,186,9571481,-795,0,1657046729,5454.922658419993,155.11814951999986,25152.630628560008 2022-07-05,18:45:30.000,186,9571660,-795,0,1657046730,5454.7407780499925,154.58946477000427,25152.7843452 2022-07-05,18:45:31.000,186,9571489,924,0,1657046731,5454.377017309998,154.3568434800036,25152.826267920005 2022-07-05,18:45:32.000,186,9571611,-795,0,1657046732,5454.511743509996,154.94192127000133,25152.728448240006 2022-07-05,18:45:33.000,186,9571560,-795,0,1657046733,5454.760986979993,153.92684654999903,25152.574731599998 2022-07-05,18:45:34.000,186,9571455,-795,0,1657046734,5454.787932219995,153.82815873000072,25152.66556416 2022-07-05,18:45:35.000,186,9571698,-795,0,1657046735,5454.693623879997,153.8986500300016,25152.672551279997 2022-07-05,18:45:36.000,186,9571442,-795,0,1657046736,5454.592579229997,155.1604443000033,25152.48389904001 2022-07-05,18:45:37.000,186,9571465,-795,0,1657046737,5454.565633989994,155.0758547400037,25152.462937680008 2022-07-05,18:45:38.000,186,9571231,965,0,1657046738,5454.700360189992,154.08897653999884,25152.407040719998 2022-07-05,18:45:39.000,186,9571366,-795,0,1657046739,5454.814877459998,154.87142997000046,25152.623641439997 2022-07-05,18:45:40.000,186,9571658,-795,0,1657046740,5454.855295319998,155.047658219999,25152.86819064001 2022-07-05,18:45:41.000,186,9571814,-795,0,1657046741,5454.727305429995,153.94799394000438,25152.798319440008 2022-07-05,18:45:42.000,186,9571462,-795,0,1657046742,5454.498270889999,154.38504000000103,25152.59569296 2022-07-05,18:45:43.000,186,9571728,-635,0,1657046743,5454.511743509996,154.7656930200028,25152.6446028 2022-07-05,18:45:44.000,186,9571488,805,0,1657046744,5454.215345869998,155.53404818999843,25152.74940960001 2022-07-05,18:45:45.000,186,9571570,-795,0,1657046745,5454.1412464599925,155.62568688000465,25152.560757360006 2022-07-05,18:45:46.000,186,9571493,-795,0,1657046746,5454.067147049995,155.047658219999,25152.86120352 2022-07-05,18:45:47.000,186,9571652,-795,0,1657046747,5454.410698859996,155.54814645000442,25152.707486880005 2022-07-05,18:45:48.000,186,9571466,-795,0,1657046748,5454.107564909995,154.1242221900029,25152.875177760005 2022-07-05,18:45:49.000,186,9571703,-795,0,1657046749,5453.844848819994,154.93487214000197,25152.910113359998 2022-07-05,18:45:50.000,186,9571558,-795,0,1657046750,5453.871794059996,155.14634604000457,25152.896139120006 2022-07-05,18:45:51.000,186,9571420,965,0,1657046751,5453.676441069998,154.5824156400049,25152.574731599998 2022-07-05,18:45:52.000,186,9571466,1445,0,1657046752,5453.561923799993,154.6176612900017,25152.637615680003 2022-07-05,18:45:53.000,186,9571371,-795,0,1657046753,5453.743804169993,154.1242221900029,25152.805306560003 2022-07-05,18:45:54.000,186,9571346,-795,0,1657046754,5453.9122119199965,155.5199499299997,25152.896139120006 2022-07-05,18:45:55.000,186,9571438,-795,0,1657046755,5453.932420849997,155.90765208000084,25152.805306560003 2022-07-05,18:45:56.000,186,9571322,-795,0,1657046756,5453.925684539994,154.69520172000193,25152.791332319997 2022-07-05,18:45:57.000,186,9571249,605,0,1657046757,5453.871794059996,155.0758547400037,25152.938061839995 2022-07-05,18:45:58.000,186,9569808,404,0,1657046758,5453.871794059996,154.90667562000453,25152.83325504 2022-07-05,18:45:59.000,186,9569704,-795,0,1657046759,5453.541714869993,155.30142689999775,25152.81229368 2022-07-05,18:46:00.000,186,9570009,-795,0,1657046760,5453.696649999998,155.57634297000186,25152.637615680003 2022-07-05,18:46:01.000,186,9569845,-795,0,1657046761,5453.8179035799985,154.9489704000007,25152.88216488 2022-07-05,18:46:02.000,186,9571020,1085,0,1657046762,5453.7640130999935,156.33059987999877,25152.993958800005 2022-07-05,18:46:03.000,186,9571105,-795,0,1657046763,5453.750540479996,155.4706060200042,25152.847229280007 2022-07-05,18:46:04.000,186,9571258,-795,0,1657046764,5454.013256569997,155.21683733999816,25153.014920160007 2022-07-05,18:46:05.000,186,9571175,-795,0,1657046765,5453.9122119199965,156.1261751100028,25153.04985576 2022-07-05,18:46:06.000,186,9569755,-795,0,1657046766,5453.750540479996,155.18159169000137,25152.903126240002 2022-07-05,18:46:07.000,186,9569700,-795,0,1657046767,5453.622550589993,154.8150369299983,25152.679538400007 2022-07-05,18:46:08.000,186,9570171,-795,0,1657046768,5453.683177379993,155.08995300000242,25152.728448240006 2022-07-05,18:46:09.000,186,9570080,525,0,1657046769,5453.413724979997,153.59553744000004,25152.69351264 2022-07-05,18:46:10.000,186,9570008,-795,0,1657046770,5453.696649999998,155.21683733999816,25152.70049976001 2022-07-05,18:46:11.000,186,9569990,1125,0,1657046771,5453.332889259997,155.2591321200016,25152.76338384 2022-07-05,18:46:12.000,186,9570051,-795,0,1657046772,5453.858321439999,153.88455177000287,25152.875177760005 2022-07-05,18:46:13.000,186,9570465,165,0,1657046773,5453.858321439999,154.72339823999937,25153.077804239998 2022-07-05,18:46:14.000,186,9570378,-795,0,1657046774,5453.528242249995,154.7022508500013,25153.00094592 2022-07-05,18:46:15.000,186,9570304,-74,0,1657046775,5453.656232139998,154.59651390000363,25152.875177760005 2022-07-05,18:46:16.000,186,9570189,-795,0,1657046776,5453.258789849999,154.30045044000144,25152.972997440003 2022-07-05,18:46:17.000,186,9570435,-795,0,1657046777,5453.211635679996,155.63978514000337,25152.721461119996 2022-07-05,18:46:18.000,186,9569705,765,0,1657046778,5452.908501729995,154.99126518000412,25152.840242159997 2022-07-05,18:46:19.000,186,9569977,-795,0,1657046779,5453.103854719993,154.8996264899979,25153.140688320003 2022-07-05,18:46:20.000,186,9569903,-795,0,1657046780,5453.144272579993,155.58339210000122,25153.126714079997 2022-07-05,18:46:21.000,186,9570100,1485,0,1657046781,5452.5986314699985,155.46355689000484,25153.15466256001 2022-07-05,18:46:22.000,186,9569757,1365,0,1657046782,5452.733357669997,154.2440573999993,25152.86120352 2022-07-05,18:46:23.000,186,9569743,-315,0,1657046783,5453.036491619998,154.42733478000446,25152.945048960006 2022-07-05,18:46:24.000,186,9569722,-795,0,1657046784,5453.036491619998,155.10405126000114,25152.945048960006 2022-07-05,18:46:25.000,186,9569590,-795,0,1657046785,5453.191426749996,154.38504000000103,25153.0288944 2022-07-05,18:46:26.000,186,9569577,245,0,1657046786,5453.144272579993,153.814060470002,25152.95203608 2022-07-05,18:46:27.000,186,9571159,-795,0,1657046787,5453.393516049997,153.7012743899977,25153.14767544 2022-07-05,18:46:28.000,186,9571255,-795,0,1657046788,5453.5551874899975,154.79388954000024,25153.182611040007 2022-07-05,18:46:29.000,186,9571168,-354,0,1657046789,5453.541714869993,153.48980049000238,25153.175623919997 2022-07-05,18:46:30.000,186,9571253,-795,0,1657046790,5453.265526159994,153.76471655999921,25153.126714079997 2022-07-05,18:46:31.000,186,9571319,-595,0,1657046791,5453.063436859993,154.42028564999782,25152.875177760005 2022-07-05,18:46:32.000,186,9570856,-795,0,1657046792,5453.083645789993,154.51192434000404,25153.056842879996 2022-07-05,18:46:33.000,186,9571222,-795,0,1657046793,5453.272262469996,153.64488135000283,25152.88216488 2022-07-05,18:46:34.000,186,9570906,-434,0,1657046794,5453.1981630599985,154.01848523999797,25152.97998456 2022-07-05,18:46:35.000,186,9571064,-795,0,1657046795,5453.258789849999,154.28635218000272,25152.945048960006 2022-07-05,18:46:36.000,186,9570602,1085,0,1657046796,5453.467615459995,153.82110960000136,25153.140688320003 2022-07-05,18:46:37.000,186,9570831,-795,0,1657046797,5453.258789849999,155.04060908999963,25153.021907280003 2022-07-05,18:46:38.000,186,9571027,-795,0,1657046798,5453.083645789993,154.77979128000152,25153.070817120002 2022-07-05,18:46:39.000,186,9570961,565,0,1657046799,5453.0701731699955,154.74454563000472,25153.112739840006 2022-07-05,18:46:40.000,186,9570720,1125,0,1657046800,5453.0701731699955,154.34979435000423,25153.126714079997 2022-07-05,18:46:41.000,186,9570532,965,0,1657046801,5453.124063649993,153.9338956799984,25153.0987656 2022-07-05,18:46:42.000,186,9570617,725,0,1657046802,5452.874820179997,154.37799087000167,25152.889151999996 2022-07-05,18:46:43.000,186,9570879,-795,0,1657046803,5452.901765419992,155.06880561000435,25153.0987656 2022-07-05,18:46:44.000,186,9570827,1125,0,1657046804,5452.962392209993,155.28027950999967,25153.063830000006 2022-07-05,18:46:45.000,186,9570783,-795,0,1657046805,5452.942183279993,155.13929690999794,25153.28741784 2022-07-05,18:46:46.000,186,9570955,-795,0,1657046806,5452.982601139993,155.05470734999835,25153.21754664 2022-07-05,18:46:47.000,186,9570506,-155,0,1657046807,5452.625576709994,154.5542191200002,25153.19658528 2022-07-05,18:46:48.000,186,9570785,205,0,1657046808,5452.511059439996,154.90667562000453,25152.86819064001 2022-07-05,18:46:49.000,186,9570807,-795,0,1657046809,5452.416751099998,154.11717306000355,25152.972997440003 2022-07-05,18:46:50.000,186,9569404,-795,0,1657046810,5452.5986314699985,153.83520786000008,25152.972997440003 2022-07-05,18:46:51.000,186,9569411,-795,0,1657046811,5452.531268369996,153.4404565799996,25153.343314799997 2022-07-05,18:46:52.000,186,9569632,-795,0,1657046812,5452.383069549993,153.05980355999782,25153.36427616 2022-07-05,18:46:53.000,186,9569441,404,0,1657046813,5452.7131487399965,154.99831431000348,25153.105752719996 2022-07-05,18:46:54.000,186,9569358,-795,0,1657046814,5452.767039219994,153.5038987500011,25153.31536632 2022-07-05,18:46:55.000,186,9569281,1045,0,1657046815,5452.625576709994,153.53209526999854,25153.259469360004 2022-07-05,18:46:56.000,186,9569269,-795,0,1657046816,5452.571686229996,154.51192434000404,25153.20357240001 2022-07-05,18:46:57.000,186,9569523,-795,0,1657046817,5452.639049329999,154.47667868999997,25153.091778480004 2022-07-05,18:46:58.000,186,9569436,-35,0,1657046818,5453.023018999993,154.46258043000125,25153.37126328001 2022-07-05,18:46:59.000,186,9569563,1125,0,1657046819,5452.820929699992,154.49782607999805,25153.392224639996 2022-07-05,18:47:00.000,186,9569344,-795,0,1657046820,5452.854611249997,153.6519304800022,25153.37126328001 2022-07-05,18:47:01.000,186,9569572,285,0,1657046821,5452.895029109997,154.29340131000208,25153.427160240004 2022-07-05,18:47:02.000,186,9569433,-795,0,1657046822,5452.625576709994,153.61668482999812,25153.105752719996 2022-07-05,18:47:03.000,186,9569353,-795,0,1657046823,5452.679467189999,153.4404565799996,25153.161649680005 2022-07-05,18:47:04.000,186,9569699,-795,0,1657046824,5452.982601139993,153.57439005000197,25153.25248224001 2022-07-05,18:47:05.000,186,9571384,845,0,1657046825,5452.868083869995,152.68619967000268,25153.28741784 2022-07-05,18:47:06.000,186,9569790,924,0,1657046826,5452.490850509996,153.05275442999846,25153.042868640005 2022-07-05,18:47:07.000,186,9569187,445,0,1657046827,5452.477377889998,153.89160090000223,25153.469082960008 2022-07-05,18:47:08.000,186,9569403,-795,0,1657046828,5452.396542169998,152.8271822700044,25153.45510872 2022-07-05,18:47:09.000,186,9569762,1604,0,1657046829,5452.639049329999,153.39816180000344,25153.49004432001 2022-07-05,18:47:10.000,186,9569399,-795,0,1657046830,5452.585158849994,152.95406661000015,25153.392224639996 2022-07-05,18:47:11.000,186,9569707,525,0,1657046831,5452.706412429994,151.9601392800032,25153.182611040007 2022-07-05,18:47:12.000,186,9569679,-395,0,1657046832,5452.436960029998,152.77078923000226,25152.97998456 2022-07-05,18:47:13.000,186,9569388,805,0,1657046833,5452.073199289996,153.35586702,25153.189598160003 2022-07-05,18:47:14.000,186,9569418,725,0,1657046834,5451.985627259994,152.84128053000313,25153.517992800007 2022-07-05,18:47:15.000,186,9569534,-795,0,1657046835,5451.9452093999935,153.46160396999767,25153.497031440005 2022-07-05,18:47:16.000,186,9569306,-235,0,1657046836,5452.086671909994,152.06587623000087,25153.343314799997 2022-07-05,18:47:17.000,186,9569288,-795,0,1657046837,5452.457168959998,152.58046271999774,25153.580876879998 2022-07-05,18:47:18.000,186,9569384,-795,0,1657046838,5452.154035009997,153.65897961000155,25153.448121600006 2022-07-05,18:47:19.000,186,9569594,1445,0,1657046839,5451.803746889993,154.5824156400049,25153.462095839997 2022-07-05,18:47:20.000,186,9569572,-795,0,1657046840,5452.019308809999,155.03355996000028,25153.427160240004 2022-07-05,18:47:21.000,186,9569531,-795,0,1657046841,5452.039517739999,155.69617817999824,25153.42017312001 2022-07-05,18:47:22.000,186,9569509,-795,0,1657046842,5451.628602829995,154.57536650999828,25153.329340560005 2022-07-05,18:47:23.000,186,9569502,1165,0,1657046843,5451.675756999997,153.96914133000246,25153.38523752 2022-07-05,18:47:24.000,186,9569489,-795,0,1657046844,5452.106880839994,154.71634911,25153.559915519996 2022-07-05,18:47:25.000,186,9569249,-795,0,1657046845,5452.308970139995,153.5391443999979,25153.608825359996 2022-07-05,18:47:26.000,186,9568916,-715,0,1657046846,5452.2079254899945,153.74356917000114,25153.28741784 2022-07-05,18:47:27.000,186,9569294,1525,0,1657046847,5452.046254049994,154.8150369299983,25153.36427616 2022-07-05,18:47:28.000,186,9569367,-795,0,1657046848,5452.066462979994,155.43536037000013,25153.28741784 2022-07-05,18:47:29.000,186,9569316,805,0,1657046849,5451.743120099993,154.13832045000163,25153.50401856 2022-07-05,18:47:30.000,186,9569182,-795,0,1657046850,5451.904791539993,154.37799087000167,25153.53895416001 2022-07-05,18:47:31.000,186,9569138,1125,0,1657046851,5451.332205189996,155.18159169000137,25153.238508000002 2022-07-05,18:47:32.000,186,9569115,1085,0,1657046852,5451.224424229993,155.69617817999824,25153.38523752 2022-07-05,18:47:33.000,186,9569616,-795,0,1657046853,5451.143588509993,154.54716999000084,25153.615812480006 2022-07-05,18:47:34.000,186,9569556,285,0,1657046854,5451.433249839996,154.6176612900017,25153.50401856 2022-07-05,18:47:35.000,186,9569624,-795,0,1657046855,5451.029071239995,155.25208299000224,25153.399211760006 2022-07-05,18:47:36.000,186,9569267,445,0,1657046856,5450.368912859994,154.48372781999933,25153.329340560005 2022-07-05,18:47:37.000,186,9569312,885,0,1657046857,5450.766355149994,154.85733171000174,25153.378250400005 2022-07-05,18:47:38.000,186,9570482,-795,0,1657046858,5450.422803339992,153.7153726500037,25153.727606399996 2022-07-05,18:47:39.000,186,9570783,-795,0,1657046859,5450.308286069994,153.51799700999982,25153.727606399996 2022-07-05,18:47:40.000,186,9570812,-795,0,1657046860,5450.079251529998,152.67210141000396,25153.685683680007 2022-07-05,18:47:41.000,186,9570637,1165,0,1657046861,5450.725937289993,154.1242221900029,25153.76952912 2022-07-05,18:47:42.000,186,9570745,-795,0,1657046862,5450.591211089995,153.5038987500011,25153.399211760006 2022-07-05,18:47:43.000,186,9570765,-555,0,1657046863,5450.725937289993,154.603563030003,25153.5529284 2022-07-05,18:47:44.000,186,9570662,-795,0,1657046864,5450.422803339992,153.89160090000223,25153.43414736 2022-07-05,18:47:45.000,186,9570735,1245,0,1657046865,5450.6316289499955,154.62471042000107,25153.643760960003 2022-07-05,18:47:46.000,186,9570205,-35,0,1657046866,5450.348703929994,153.7153726500037,25153.566902640006 2022-07-05,18:47:47.000,186,9570143,-795,0,1657046867,5449.9175800899975,154.61061216000235,25153.629786719997 2022-07-05,18:47:48.000,186,9570258,1165,0,1657046868,5450.1264056999935,155.08290387000307,25153.79049048 2022-07-05,18:47:49.000,186,9569000,1125,0,1657046869,5450.2746045199965,154.32864695999888,25153.860361680003 2022-07-05,18:47:50.000,186,9568812,-795,0,1657046870,5449.796326509997,153.94094480999775,25153.76952912 2022-07-05,18:47:51.000,186,9568831,565,0,1657046871,5448.806088939993,153.49684962000174,25153.70664504001 2022-07-05,18:47:52.000,186,9568914,-795,0,1657046872,5449.291103259995,154.1594678399997,25153.517992800007 2022-07-05,18:47:53.000,186,9568894,605,0,1657046873,5449.419093149998,154.19471349000378,25153.53895416001 2022-07-05,18:47:54.000,186,9568929,-795,0,1657046874,5449.924316399993,153.08800008000253,25153.8673488 2022-07-05,18:47:55.000,186,9569169,-795,0,1657046875,5449.385411599993,153.2571792000017,25153.895297279996 2022-07-05,18:47:56.000,186,9570327,-795,0,1657046876,5449.823271749992,153.3206213700032,25153.860361680003 2022-07-05,18:47:57.000,186,9570404,805,0,1657046877,5448.705044289993,153.27832658999978,25153.727606399996 2022-07-05,18:47:58.000,186,9570510,-795,0,1657046878,5448.186348419993,153.814060470002,25153.81843896 2022-07-05,18:47:59.000,186,9570848,-795,0,1657046879,5448.900397279998,154.8643808400011,25153.748567759998 2022-07-05,18:48:00.000,186,9569759,845,0,1657046880,5448.900397279998,154.7656930200028,25153.79049048 2022-07-05,18:48:01.000,186,9569487,285,0,1657046881,5448.374965099996,155.31552516000374,25153.748567759998 2022-07-05,18:48:02.000,186,9571220,-795,0,1657046882,5448.199821039998,154.5824156400049,25153.713632160005 2022-07-05,18:48:03.000,186,9570821,845,0,1657046883,5447.324100739999,154.92077388000325,25153.95818136 2022-07-05,18:48:04.000,186,9571104,-795,0,1657046884,5447.532926349995,155.83011165000062,25153.67170944 2022-07-05,18:48:05.000,186,9570659,-795,0,1657046885,5447.169165609994,154.16651696999907,25154.03503968 2022-07-05,18:48:06.000,186,9570286,-35,0,1657046886,5447.539662659998,154.3920891300004,25153.972155600008 2022-07-05,18:48:07.000,186,9568688,-434,0,1657046887,5447.687861479993,154.6670052000045,25153.580876879998 2022-07-05,18:48:08.000,186,9568759,-795,0,1657046888,5447.027703099993,155.03355996000028,25153.734593520006 2022-07-05,18:48:09.000,186,9570115,-795,0,1657046889,5446.670678669994,155.4212621100014,25153.853374560007 2022-07-05,18:48:10.000,186,9569121,445,0,1657046890,5446.913185829995,155.3860164600046,25153.972155600008 2022-07-05,18:48:11.000,186,9568951,1085,0,1657046891,5446.818877489997,154.56126824999956,25153.8673488 2022-07-05,18:48:12.000,186,9568971,-795,0,1657046892,5446.515743539996,154.39913825999975,25153.713632160005 2022-07-05,18:48:13.000,186,9569734,-795,0,1657046893,5446.138510179997,154.97716691999813,25153.881323040005 2022-07-05,18:48:14.000,186,9571060,1125,0,1657046894,5447.1422203699985,154.8643808400011,25153.944207119996 2022-07-05,18:48:15.000,186,9569951,845,0,1657046895,5447.324100739999,154.37799087000167,25153.930232880004 2022-07-05,18:48:16.000,186,9570040,-475,0,1657046896,5447.162429299999,154.03963263000333,25153.72061928 2022-07-05,18:48:17.000,186,9570784,-795,0,1657046897,5447.371254909995,153.6660287400009,25153.930232880004 2022-07-05,18:48:18.000,186,9569156,-515,0,1657046898,5446.872767969995,153.8775026400035,25153.804464720008 2022-07-05,18:48:19.000,186,9568810,-795,0,1657046899,5446.010520289994,153.64488135000283,25153.734593520006 2022-07-05,18:48:20.000,186,9568984,-675,0,1657046900,5446.751514389995,153.7999622100033,25154.09093664001 2022-07-05,18:48:21.000,186,9569113,-795,0,1657046901,5446.711096529994,152.93996835000144,25154.083949519998 2022-07-05,18:48:22.000,186,9569019,-795,0,1657046902,5446.663942359999,152.43948012000328,25153.79049048 2022-07-05,18:48:23.000,186,9568842,-795,0,1657046903,5443.558503449996,152.8483296600025,25153.895297279996 2022-07-05,18:48:24.000,186,9569006,-795,0,1657046904,5443.632602859994,153.58848831000068,25153.944207119996 2022-07-05,18:48:25.000,186,9568650,-795,0,1657046905,5443.477667729996,154.0114361099986,25153.783503360006 2022-07-05,18:48:26.000,186,9569022,-795,0,1657046906,5443.4844040399985,153.3065231100045,25153.93722 2022-07-05,18:48:27.000,186,9569305,-795,0,1657046907,5443.282314739998,152.7355435799982,25154.195743440003 2022-07-05,18:48:28.000,186,9569428,485,0,1657046908,5442.6423652899975,153.14439312000468,25154.132859359997 2022-07-05,18:48:29.000,186,9570642,924,0,1657046909,5442.0226247699975,153.06685269000445,25154.146833600003 2022-07-05,18:48:30.000,186,9570215,-795,0,1657046910,5441.564555689998,152.93291922000208,25154.062988159996 2022-07-05,18:48:31.000,186,9571362,-795,0,1657046911,5440.985233029998,152.9611157399995,25154.03503968 2022-07-05,18:48:32.000,186,9571015,-795,0,1657046912,5440.6551538399945,151.6006336499995,25153.832413200005 2022-07-05,18:48:33.000,186,9570837,-635,0,1657046913,5440.4463282299985,151.78391103000467,25153.81843896 2022-07-05,18:48:34.000,186,9571439,1045,0,1657046914,5440.500218709996,151.70637060000445,25154.20273056 2022-07-05,18:48:35.000,186,9571049,805,0,1657046915,5440.291393099993,152.1786623099979,25154.021065440007 2022-07-05,18:48:36.000,186,9571323,1724,0,1657046916,5440.244238929998,152.26325187000475,25154.049013920005 2022-07-05,18:48:37.000,186,9571482,765,0,1657046917,5440.149930589992,151.5653880000027,25154.20971768001 2022-07-05,18:48:38.000,186,9571309,-795,0,1657046918,5440.372228819993,151.6499775600023,25154.216704800005 2022-07-05,18:48:39.000,186,9571379,-795,0,1657046919,5440.345283579998,151.38915975000418,25154.10491088 2022-07-05,18:48:40.000,186,9571054,-795,0,1657046920,5440.237502619995,150.71244327000022,25154.17478208 2022-07-05,18:48:41.000,186,9571103,1125,0,1657046921,5440.001731769997,151.82620581000083,25154.188756320007 2022-07-05,18:48:42.000,186,9570986,-795,0,1657046922,5439.988259149999,152.6650522800046,25154.083949519998 2022-07-05,18:48:43.000,186,9571107,-795,0,1657046923,5439.947841289999,152.911771830004,25154.230679039996 2022-07-05,18:48:44.000,186,9571057,-795,0,1657046924,5440.042149629997,153.814060470002,25154.447279759996 2022-07-05,18:48:45.000,186,9570958,645,0,1657046925,5439.786169849998,152.7002979300014,25154.405357040006 2022-07-05,18:48:46.000,186,9570910,404,0,1657046926,5439.873741879994,152.58751185000438,25154.3215116 2022-07-05,18:48:47.000,186,9570114,-795,0,1657046927,5439.705334129998,152.4888240299988,25154.10491088 2022-07-05,18:48:48.000,186,9570375,-795,0,1657046928,5439.732279369993,152.97521399999823,25154.16080784001 2022-07-05,18:48:49.000,186,9570436,-795,0,1657046929,5439.799642469996,153.56029179000325,25154.300550239997 2022-07-05,18:48:50.000,186,9570361,1285,0,1657046930,5439.893950809994,153.64488135000283,25154.475228240008 2022-07-05,18:48:51.000,186,9570140,-795,0,1657046931,5439.765960919998,154.08897653999884,25154.356447200007 2022-07-05,18:48:52.000,186,9570141,-795,0,1657046932,5439.617762099995,153.51799700999982,25154.216704800005 2022-07-05,18:48:53.000,186,9570415,245,0,1657046933,5439.745751989998,153.02455791000102,25154.503176720005 2022-07-05,18:48:54.000,186,9570159,1205,0,1657046934,5439.509981139992,153.08095095000317,25154.468241119997 2022-07-05,18:48:55.000,186,9570236,-395,0,1657046935,5439.536926379995,153.53209526999854,25154.433305520004 2022-07-05,18:48:56.000,186,9570476,-795,0,1657046936,5439.408936489999,152.62275750000117,25154.447279759996 2022-07-05,18:48:57.000,186,9570266,-434,0,1657046937,5439.422409109997,152.2703010000041,25154.244653280002 2022-07-05,18:48:58.000,186,9570477,-795,0,1657046938,5439.3415733899965,152.0588271000015,25154.384395680005 2022-07-05,18:48:59.000,186,9570526,-795,0,1657046939,5439.435881729994,152.92587009000272,25154.649906240003 2022-07-05,18:49:00.000,186,9570485,685,0,1657046940,5439.483035899997,152.5029222900048,25154.59400928001 2022-07-05,18:49:01.000,186,9570234,-434,0,1657046941,5439.220319809996,152.1786623099979,25154.614970639996 2022-07-05,18:49:02.000,186,9570482,765,0,1657046942,5439.227056119998,152.18571144000452,25154.29356312 2022-07-05,18:49:03.000,186,9570449,1525,0,1657046943,5439.146220399998,152.41128359999857,25154.419331279998 2022-07-05,18:49:04.000,186,9570262,-795,0,1657046944,5439.1933745699935,152.6016101100031,25154.454266880006 2022-07-05,18:49:05.000,186,9569992,-795,0,1657046945,5439.220319809996,152.44652925000264,25154.482215360003 2022-07-05,18:49:06.000,186,9570374,765,0,1657046946,5438.977812649995,153.41226006000215,25154.139846480008 2022-07-05,18:49:07.000,186,9570399,605,0,1657046947,5439.031703129993,152.6650522800046,25154.461254 2022-07-05,18:49:08.000,186,9570201,-795,0,1657046948,5439.0990662299955,152.91882096000336,25154.573047920007 2022-07-05,18:49:09.000,186,9570328,-795,0,1657046949,5439.092329919993,153.02455791000102,25154.614970639996 2022-07-05,18:49:10.000,186,9570275,-795,0,1657046950,5439.078857299995,151.97423754000192,25154.524138080007 2022-07-05,18:49:11.000,186,9570256,85,0,1657046951,5439.018230509995,152.92587009000272,25154.475228240008 2022-07-05,18:49:12.000,186,9570261,245,0,1657046952,5438.930658479992,152.48177489999944,25154.279588879996 2022-07-05,18:49:13.000,186,9570371,-795,0,1657046953,5438.883504309997,151.87554972000362,25154.25862752001 2022-07-05,18:49:14.000,186,9570338,725,0,1657046954,5438.883504309997,152.03767971000343,25154.503176720005 2022-07-05,18:49:15.000,186,9570365,485,0,1657046955,5439.072120989993,152.453578380002,25154.691828960007 2022-07-05,18:49:16.000,186,9570322,-795,0,1657046956,5439.0990662299955,152.78488749000098,25154.635931999997 2022-07-05,18:49:17.000,186,9570089,1604,0,1657046957,5438.944131099997,153.15144225000404,25154.60798352 2022-07-05,18:49:18.000,186,9570326,805,0,1657046958,5438.998021579995,153.1584913800034,25154.53811232 2022-07-05,18:49:19.000,186,9570398,-795,0,1657046959,5439.038439439995,152.27735013000347,25154.54509944001 2022-07-05,18:49:20.000,186,9570180,-795,0,1657046960,5439.004757889998,151.8966971100017,25154.531125200003 2022-07-05,18:49:21.000,186,9570425,-155,0,1657046961,5438.910449549992,152.41128359999857,25154.552086560005 2022-07-05,18:49:22.000,186,9570531,485,0,1657046962,5438.762250729997,152.49587315999815,25154.398369919996 2022-07-05,18:49:23.000,186,9570055,-795,0,1657046963,5438.681415009996,152.19980970000324,25154.3913828 2022-07-05,18:49:24.000,186,9570175,-795,0,1657046964,5438.728569179999,150.8463767400026,25154.72676456 2022-07-05,18:49:25.000,186,9570293,-795,0,1657046965,5438.721832869996,151.36801235999883,25154.684841839997 2022-07-05,18:49:26.000,186,9570236,-715,0,1657046966,5438.735305489994,152.58751185000438,25154.552086560005 2022-07-05,18:49:27.000,186,9570415,-795,0,1657046967,5438.587106669998,152.1081710100043,25154.25862752001 2022-07-05,18:49:28.000,186,9570376,645,0,1657046968,5438.661206079996,151.3398158400014,25154.3215116 2022-07-05,18:49:29.000,186,9570200,1525,0,1657046969,5438.647733459999,152.5522662000003,25154.251640399998 2022-07-05,18:49:30.000,186,9570180,-795,0,1657046970,5438.883504309997,152.5029222900048,25154.642919120008 2022-07-05,18:49:31.000,186,9570255,-795,0,1657046971,5438.809404899999,152.2421044799994,25154.461254 2022-07-05,18:49:32.000,186,9570227,1485,0,1657046972,5438.795932279994,152.87652617999993,25154.496189599995 2022-07-05,18:49:33.000,186,9570218,845,0,1657046973,5438.849822759992,152.08702361999894,25154.768687280004 2022-07-05,18:49:34.000,186,9570136,-555,0,1657046974,5438.849822759992,152.6016101100031,25154.62894488 2022-07-05,18:49:35.000,186,9570184,-795,0,1657046975,5438.829613829999,151.6499775600023,25154.566060799996 2022-07-05,18:49:36.000,186,9570350,285,0,1657046976,5438.721832869996,151.88964798000234,25154.468241119997 2022-07-05,18:49:37.000,186,9570144,845,0,1657046977,5438.822877519997,152.37603795000177,25154.48920248 2022-07-05,18:49:38.000,186,9570009,-795,0,1657046978,5438.890240619992,151.19883323999966,25154.8455456 2022-07-05,18:49:39.000,186,9570091,-795,0,1657046979,5438.957603719995,152.41128359999857,25154.803622879997 2022-07-05,18:49:40.000,186,9570015,-795,0,1657046980,5438.896976929995,151.49489670000185,25154.838558480005 2022-07-05,18:49:41.000,186,9569770,1005,0,1657046981,5438.809404899999,151.87554972000362,25154.901442559996 2022-07-05,18:49:42.000,186,9570192,165,0,1657046982,5438.721832869996,152.58046271999774,25154.62894488 2022-07-05,18:49:43.000,186,9570214,725,0,1657046983,5438.654469769994,152.49587315999815,25154.67785472 2022-07-05,18:49:44.000,186,9570168,-795,0,1657046984,5438.715096559994,152.6016101100031,25154.76170016001 2022-07-05,18:49:45.000,186,9570180,-155,0,1657046985,5438.701623939996,152.1786623099979,25154.782661519996 2022-07-05,18:49:46.000,186,9570176,-795,0,1657046986,5438.674678699994,152.37603795000177,25154.72676456 2022-07-05,18:49:47.000,186,9569973,885,0,1657046987,5438.661206079996,152.58046271999774,25154.670867600005 2022-07-05,18:49:48.000,186,9569943,-795,0,1657046988,5438.5938429799935,152.90472270000464,25154.691828960007 2022-07-05,18:49:49.000,186,9569864,924,0,1657046989,5438.600579289996,153.13029485999868,25154.94336528 2022-07-05,18:49:50.000,186,9569930,-795,0,1657046990,5438.539952499996,152.7002979300014,25154.89445544 2022-07-05,18:49:51.000,186,9570206,885,0,1657046991,5438.539952499996,153.2924248499985,25154.831571359995 2022-07-05,18:49:52.000,186,9569903,-795,0,1657046992,5438.492798329993,151.88259885000298,25154.642919120008 2022-07-05,18:49:53.000,186,9569986,805,0,1657046993,5438.472589399993,151.07899803000328,25154.59400928001 2022-07-05,18:49:54.000,186,9570047,445,0,1657046994,5438.539952499996,151.43145453000034,25154.887468320005 2022-07-05,18:49:55.000,186,9569902,-795,0,1657046995,5438.492798329993,152.42538186000456,25154.950352399996 2022-07-05,18:49:56.000,186,9570137,805,0,1657046996,5438.506270949998,152.12226927000302,25154.915416800002 2022-07-05,18:49:57.000,186,9569951,685,0,1657046997,5438.411962609993,152.44652925000264,25154.62894488 2022-07-05,18:49:58.000,186,9570090,-795,0,1657046998,5438.465853089998,152.5170205500035,25154.789648640006 2022-07-05,18:49:59.000,186,9570000,-795,0,1657046999,5438.378281059995,152.7989857499997,25154.67785472 2022-07-05,18:50:00.000,186,9570085,-795,0,1657047000,5438.378281059995,152.77783836000162,25154.733751679996 2022-07-05,18:50:01.000,186,9570122,404,0,1657047001,5438.411962609993,152.39718533999985,25154.76170016001 2022-07-05,18:50:02.000,186,9570079,924,0,1657047002,5438.324390579997,152.11522014000366,25154.503176720005 2022-07-05,18:50:03.000,186,9569781,-795,0,1657047003,5438.472589399993,152.3901362100005,25154.936378160004 2022-07-05,18:50:04.000,186,9570055,-795,0,1657047004,5438.452380469993,152.08702361999894,25154.936378160004 2022-07-05,18:50:05.000,186,9569730,924,0,1657047005,5438.465853089998,151.28342279999924,25154.94336528 2022-07-05,18:50:06.000,186,9569981,1125,0,1657047006,5438.297445339995,151.13539106999815,25154.614970639996 2022-07-05,18:50:07.000,186,9570057,-795,0,1657047007,5438.358072129995,151.47374931000377,25154.72676456 2022-07-05,18:50:08.000,186,9569962,-795,0,1657047008,5438.297445339995,151.87554972000362,25154.71279032001 2022-07-05,18:50:09.000,186,9570152,-795,0,1657047009,5438.3513358199925,152.50997142000415,25154.76170016001 2022-07-05,18:50:10.000,186,9570284,-795,0,1657047010,5438.4995346399955,152.81308400999842,25154.831571359995 2022-07-05,18:50:11.000,186,9570078,-354,0,1657047011,5438.411962609993,152.99636139000359,25154.719777440005 2022-07-05,18:50:12.000,186,9570108,404,0,1657047012,5438.546688809998,152.86947705000057,25154.87349408 2022-07-05,18:50:13.000,186,9570154,-795,0,1657047013,5438.580370359996,152.62275750000117,25154.866506960003 2022-07-05,18:50:14.000,186,9570162,-795,0,1657047014,5438.492798329993,152.34784143000434,25154.782661519996 2022-07-05,18:50:15.000,186,9570112,1085,0,1657047015,5438.216609619994,153.87045351000415,25154.237666160006 2022-07-05,18:50:16.000,186,9570152,965,0,1657047016,5438.371544749993,153.8775026400035,25154.573047920007 2022-07-05,18:50:17.000,186,9570016,-795,0,1657047017,5438.445644159998,154.29340131000208,25154.691828960007 2022-07-05,18:50:18.000,186,9570208,-795,0,1657047018,5438.506270949998,153.5673409200026,25154.79663576 2022-07-05,18:50:19.000,186,9570123,-795,0,1657047019,5438.513007259993,153.2924248499985,25154.733751679996 2022-07-05,18:50:20.000,186,9570017,-315,0,1657047020,5438.587106669998,152.2421044799994,25154.887468320005 2022-07-05,18:50:21.000,186,9570468,-795,0,1657047021,5438.513007259993,152.70734706000076,25154.649906240003 2022-07-05,18:50:22.000,186,9570066,-795,0,1657047022,5438.614051909994,153.4193091900015,25154.8455456 2022-07-05,18:50:23.000,186,9570246,-795,0,1657047023,5438.573634049993,153.06685269000445,25154.803622879997 2022-07-05,18:50:24.000,186,9570076,-795,0,1657047024,5438.573634049993,153.44750570999895,25154.7756744 2022-07-05,18:50:25.000,186,9570083,-795,0,1657047025,5438.526479879998,152.43948012000328,25154.642919120008 2022-07-05,18:50:26.000,186,9569948,-795,0,1657047026,5438.519743569996,153.05980355999782,25154.803622879997 2022-07-05,18:50:27.000,186,9570462,-795,0,1657047027,5438.674678699994,152.89062443999865,25155.027210720007 2022-07-05,18:50:28.000,186,9570449,924,0,1657047028,5438.701623939996,152.98931226000423,25155.020223599997 2022-07-05,18:50:29.000,186,9570000,965,0,1657047029,5438.573634049993,152.2914483900022,25154.789648640006 2022-07-05,18:50:30.000,186,9570028,485,0,1657047030,5438.647733459999,152.43948012000328,25154.908429680007 2022-07-05,18:50:31.000,186,9569929,485,0,1657047031,5438.573634049993,153.16554051000276,25154.915416800002 2022-07-05,18:50:32.000,186,9570153,965,0,1657047032,5438.492798329993,153.20078615999955,25154.719777440005 2022-07-05,18:50:33.000,186,9569763,845,0,1657047033,5438.546688809998,153.01750878000166,25154.754713039998 2022-07-05,18:50:34.000,186,9569736,-795,0,1657047034,5438.681415009996,154.32159782999952,25155.069133439996 2022-07-05,18:50:35.000,186,9569806,-555,0,1657047035,5438.654469769994,153.28537571999914,25155.076120560007 2022-07-05,18:50:36.000,186,9569815,-795,0,1657047036,5438.688151319999,153.01750878000166,25155.11105616 2022-07-05,18:50:37.000,186,9570023,-795,0,1657047037,5438.546688809998,153.3206213700032,25154.950352399996 2022-07-05,18:50:38.000,186,9569923,-795,0,1657047038,5438.620788219996,152.59456098000373,25155.083107680002 2022-07-05,18:50:39.000,186,9569801,-475,0,1657047039,5438.661206079996,153.3417687600013,25154.999262239995 2022-07-05,18:50:40.000,186,9569209,-795,0,1657047040,5438.6275245299985,153.20078615999955,25155.006249360005 2022-07-05,18:50:41.000,186,9569527,765,0,1657047041,5438.614051909994,152.77783836000162,25155.020223599997 2022-07-05,18:50:42.000,186,9569095,-795,0,1657047042,5438.634260839994,151.8966971100017,25155.145991760008 2022-07-05,18:50:43.000,186,9569340,-795,0,1657047043,5438.620788219996,152.41833272999793,25155.069133439996 2022-07-05,18:50:44.000,186,9569195,-795,0,1657047044,5438.546688809998,153.02455791000102,25154.908429680007 2022-07-05,18:50:45.000,186,9569281,-795,0,1657047045,5438.432171539993,152.49587315999815,25154.754713039998 2022-07-05,18:50:46.000,186,9569149,685,0,1657047046,5438.654469769994,152.19980970000324,25155.104069040004 2022-07-05,18:50:47.000,186,9569846,-795,0,1657047047,5438.620788219996,153.21488441999827,25155.01323648 2022-07-05,18:50:48.000,186,9569494,-795,0,1657047048,5438.6275245299985,153.68012699999963,25155.01323648 2022-07-05,18:50:49.000,186,9568908,-795,0,1657047049,5438.438907849995,152.0940727499983,25154.552086560005 2022-07-05,18:50:50.000,186,9569316,404,0,1657047050,5438.681415009996,152.60865924000245,25155.173940240005 2022-07-05,18:50:51.000,186,9569153,-795,0,1657047051,5438.640997149996,151.8966971100017,25155.034197840003 2022-07-05,18:50:52.000,186,9569390,-795,0,1657047052,5438.647733459999,152.22800622000068,25155.18092736 2022-07-05,18:50:53.000,186,9569227,325,0,1657047053,5438.634260839994,151.80505842000275,25155.201888720003 2022-07-05,18:50:54.000,186,9569069,-795,0,1657047054,5438.553425119993,151.81915668000147,25155.090094799998 2022-07-05,18:50:55.000,186,9569652,-35,0,1657047055,5438.432171539993,151.2411280200031,25154.768687280004 2022-07-05,18:50:56.000,186,9568641,1125,0,1657047056,5438.459116779995,151.99538493,25154.838558480005 2022-07-05,18:50:57.000,186,9568770,-795,0,1657047057,5438.553425119993,152.08702361999894,25155.083107680002 2022-07-05,18:50:58.000,186,9568448,-795,0,1657047058,5438.5938429799935,152.93291922000208,25155.222850080005 2022-07-05,18:50:59.000,186,9568986,-795,0,1657047059,5438.513007259993,152.3548905600037,25155.04118496 2022-07-05,18:51:00.000,186,9568830,765,0,1657047060,5438.573634049993,152.6368557599999,25155.243811440007 2022-07-05,18:51:01.000,186,9568761,-795,0,1657047061,5438.573634049993,153.15144225000404,25155.20887584 2022-07-05,18:51:02.000,186,9567343,-795,0,1657047062,5438.533216189993,153.26422833000106,25155.145991760008 2022-07-05,18:51:03.000,186,9566411,-595,0,1657047063,5438.526479879998,153.3417687600013,25155.104069040004 2022-07-05,18:51:04.000,186,9567605,-795,0,1657047064,5438.533216189993,152.58046271999774,25155.020223599997 2022-07-05,18:51:05.000,186,9566178,-795,0,1657047065,5438.459116779995,153.21488441999827,25154.915416800002 2022-07-05,18:51:06.000,186,9567557,365,0,1657047066,5438.506270949998,152.3901362100005,25155.090094799998 2022-07-05,18:51:07.000,186,9566956,-795,0,1657047067,5438.640997149996,153.88455177000287,25155.271759920004 2022-07-05,18:51:08.000,186,9556639,-795,0,1657047068,5438.667942389999,153.25013007000234,25155.306695519997 2022-07-05,18:51:09.000,186,9558846,-795,0,1657047069,5438.6275245299985,153.06685269000445,25155.27874704 2022-07-05,18:51:10.000,186,9555542,-795,0,1657047070,5438.560161429996,153.59553744000004,25155.236824319996 2022-07-05,18:51:11.000,186,9555350,-795,0,1657047071,5438.580370359996,153.08800008000253,25155.13201752 2022-07-05,18:51:12.000,186,9554998,-795,0,1657047072,5438.573634049993,153.4686531000043,25155.118043279996 2022-07-05,18:51:13.000,186,9555590,-795,0,1657047073,5438.614051909994,152.453578380002,25155.090094799998 2022-07-05,18:51:14.000,186,9554714,-795,0,1657047074,5438.5938429799935,151.97423754000192,25155.09708192001 2022-07-05,18:51:15.000,186,9555981,-235,0,1657047075,5438.6275245299985,152.23505535000004,25155.306695519997 2022-07-05,18:51:16.000,186,9554943,-795,0,1657047076,5438.465853089998,151.9460410200045,25155.076120560007 2022-07-05,18:51:17.000,186,9554862,-795,0,1657047077,5438.506270949998,152.21390796000196,25155.320669760004 2022-07-05,18:51:18.000,186,9552323,-795,0,1657047078,5438.391753679993,153.2078352899989,25155.04118496 2022-07-05,18:51:19.000,186,9554595,725,0,1657047079,5438.519743569996,152.2068588300026,25155.20887584 2022-07-05,18:51:20.000,186,9554985,645,0,1657047080,5438.391753679993,152.31964490999962,25155.222850080005 2022-07-05,18:51:21.000,186,9556353,-795,0,1657047081,5438.459116779995,153.0457052999991,25155.2298372 2022-07-05,18:51:22.000,186,9556076,-795,0,1657047082,5438.405226299998,152.03767971000343,25155.18092736 2022-07-05,18:51:23.000,186,9555199,-795,0,1657047083,5438.418698919995,151.62178104000486,25155.21586296001 2022-07-05,18:51:24.000,186,9554967,-795,0,1657047084,5438.452380469993,151.5019458300012,25155.404515199996 2022-07-05,18:51:25.000,186,9556194,1604,0,1657047085,5438.506270949998,152.0940727499983,25155.39752808 2022-07-05,18:51:26.000,186,9554924,-795,0,1657047086,5438.492798329993,151.98128667000128,25155.285734159996 2022-07-05,18:51:27.000,186,9556355,-795,0,1657047087,5438.297445339995,152.43948012000328,25155.09708192001 2022-07-05,18:51:28.000,186,9554061,-395,0,1657047088,5438.358072129995,152.23505535000004,25155.159966 2022-07-05,18:51:29.000,186,9554327,-795,0,1657047089,5438.257027479995,152.11522014000366,25155.034197840003 2022-07-05,18:51:30.000,186,9554131,205,0,1657047090,5438.371544749993,151.3750614899982,25155.404515199996 2022-07-05,18:51:31.000,186,9554632,-795,0,1657047091,5438.425435229998,152.83423140000377,25155.44643792 2022-07-05,18:51:32.000,186,9554836,-795,0,1657047092,5438.438907849995,152.99636139000359,25155.43246368001 2022-07-05,18:51:33.000,186,9556257,-795,0,1657047093,5438.398489989995,153.39111267000408,25155.236824319996 2022-07-05,18:51:34.000,186,9555348,-795,0,1657047094,5438.411962609993,152.3055466500009,25155.37656672 2022-07-05,18:51:35.000,186,9556364,645,0,1657047095,5438.371544749993,151.62178104000486,25155.2997084 2022-07-05,18:51:36.000,186,9556375,85,0,1657047096,5438.324390579997,151.00145760000305,25155.145991760008 2022-07-05,18:51:37.000,186,9556506,4805,0,1657047097,5438.297445339995,150.93096630000218,25155.139004639997 2022-07-05,18:51:38.000,186,9556230,-795,0,1657047098,5438.411962609993,151.59358452000015,25155.509322000005 2022-07-05,18:51:39.000,186,9556274,-795,0,1657047099,5438.432171539993,151.0296541200005,25155.51630912 2022-07-05,18:51:40.000,186,9555833,-795,0,1657047100,5438.486062019998,151.21293149999838,25155.523296239997 2022-07-05,18:51:41.000,186,9556114,-795,0,1657047101,5438.513007259993,151.537191479998,25155.56521896 2022-07-05,18:51:42.000,186,9556574,565,0,1657047102,5438.513007259993,152.33374316999834,25155.488360640004 2022-07-05,18:51:43.000,186,9553038,605,0,1657047103,5438.4793257099955,151.11424368000007,25155.43246368001 2022-07-05,18:51:44.000,186,9555913,-795,0,1657047104,5438.472589399993,151.76981276999868,25155.411502320007 2022-07-05,18:51:45.000,186,9555218,-795,0,1657047105,5438.371544749993,153.3206213700032,25155.390540960005 2022-07-05,18:51:46.000,186,9554350,-795,0,1657047106,5438.290709029992,152.9611157399995,25155.292721280006 2022-07-05,18:51:47.000,186,9554116,-515,0,1657047107,5438.398489989995,153.7999622100033,25155.572206079996 2022-07-05,18:51:48.000,186,9555672,1125,0,1657047108,5438.391753679993,154.48372781999933,25155.530283360007 2022-07-05,18:51:49.000,186,9554257,-795,0,1657047109,5438.459116779995,153.13734398999804,25155.5442576 2022-07-05,18:51:50.000,186,9556502,-795,0,1657047110,5438.3513358199925,154.1101239300042,25155.474386399997 2022-07-05,18:51:51.000,186,9556631,-795,0,1657047111,5438.270500099992,153.34881789000065,25155.341631120005 2022-07-05,18:51:52.000,186,9556649,-795,0,1657047112,5438.331126889992,152.6650522800046,25155.474386399997 2022-07-05,18:51:53.000,186,9555254,-795,0,1657047113,5438.048201869999,153.3206213700032,25154.96432664 2022-07-05,18:51:54.000,186,9557441,-795,0,1657047114,5438.189664379999,153.12324572999933,25155.390540960005 2022-07-05,18:51:55.000,186,9557538,-795,0,1657047115,5438.297445339995,153.4052109300028,25155.677012880005 2022-07-05,18:51:56.000,186,9554381,-795,0,1657047116,5438.257027479995,151.82620581000083,25155.670025759995 2022-07-05,18:51:57.000,186,9554240,-795,0,1657047117,5438.230082239999,152.50997142000415,25155.677012880005 2022-07-05,18:51:58.000,186,9554860,-795,0,1657047118,5437.960629839996,153.06685269000445,25155.292721280006 2022-07-05,18:51:59.000,186,9554487,-795,0,1657047119,5438.034729249994,153.62373396000476,25155.530283360007 2022-07-05,18:52:00.000,186,9553909,-795,0,1657047120,5437.920211979996,153.62373396000476,25155.5442576 2022-07-05,18:52:01.000,186,9554184,924,0,1657047121,5437.974102459993,153.33471963000193,25155.55124472001 2022-07-05,18:52:02.000,186,9554536,-795,0,1657047122,5437.933684599993,152.77783836000162,25155.404515199996 2022-07-05,18:52:03.000,186,9552928,-795,0,1657047123,5437.798958399995,152.43243099000392,25155.32765688 2022-07-05,18:52:04.000,186,9552586,725,0,1657047124,5437.832639949993,153.25013007000234,25155.474386399997 2022-07-05,18:52:05.000,186,9553706,924,0,1657047125,5437.8797941199955,153.7506183000005,25155.56521896 2022-07-05,18:52:06.000,186,9554088,-795,0,1657047126,5437.772013159993,154.6670052000045,25155.523296239997 2022-07-05,18:52:07.000,186,9553375,-795,0,1657047127,5437.751804229993,153.97619046000182,25155.474386399997 2022-07-05,18:52:08.000,186,9553334,404,0,1657047128,5437.630550649999,152.86947705000057,25155.257785679998 2022-07-05,18:52:09.000,186,9553008,-795,0,1657047129,5437.623814339997,153.3065231100045,25155.32765688 2022-07-05,18:52:10.000,186,9555242,-235,0,1657047130,5437.798958399995,153.3417687600013,25155.6141288 2022-07-05,18:52:11.000,186,9556507,-795,0,1657047131,5437.644023269997,155.01946170000156,25155.530283360007 2022-07-05,18:52:12.000,186,9556491,-795,0,1657047132,5437.677704819995,154.3074995700008,25155.677012880005 2022-07-05,18:52:13.000,186,9563189,-675,0,1657047133,5437.657495889995,154.23700826999993,25155.656051520004 2022-07-05,18:52:14.000,186,9561950,-795,0,1657047134,5437.563187549997,154.49782607999805,25155.55124472001 2022-07-05,18:52:15.000,186,9564126,-795,0,1657047135,5437.489088139999,153.08800008000253,25155.27874704 2022-07-05,18:52:16.000,186,9562347,-795,0,1657047136,5437.462142899996,153.47570223000366,25155.320669760004 2022-07-05,18:52:17.000,186,9562502,-795,0,1657047137,5437.401516109996,153.60963569999876,25155.18092736 2022-07-05,18:52:18.000,186,9562269,924,0,1657047138,5437.549714929999,155.0124125700022,25155.593167439998 2022-07-05,18:52:19.000,186,9562160,245,0,1657047139,5437.536242309994,155.047658219999,25155.502334879995 2022-07-05,18:52:20.000,186,9564396,-795,0,1657047140,5437.516033379994,155.14634604000457,25155.642077279997 2022-07-05,18:52:21.000,186,9562982,-795,0,1657047141,5437.549714929999,153.5532426600039,25155.642077279997 2022-07-05,18:52:22.000,186,9563350,-595,0,1657047142,5437.361098249996,154.7022508500013,25155.313682640008 2022-07-05,18:52:23.000,186,9563140,525,0,1657047143,5437.340889319996,155.48470428000292,25155.439450800004 2022-07-05,18:52:24.000,186,9562893,765,0,1657047144,5437.381307179996,154.8150369299983,25155.502334879995 2022-07-05,18:52:25.000,186,9561430,1445,0,1657047145,5437.354361939993,154.8150369299983,25155.51630912 2022-07-05,18:52:26.000,186,9561496,845,0,1657047146,5437.320680389996,153.62373396000476,25155.474386399997 2022-07-05,18:52:27.000,186,9561333,-795,0,1657047147,5437.340889319996,154.2440573999993,25155.488360640004 2022-07-05,18:52:28.000,186,9561183,1085,0,1657047148,5437.381307179996,153.4193091900015,25155.73290984 2022-07-05,18:52:29.000,186,9560641,-795,0,1657047149,5437.354361939993,153.7012743899977,25155.684 2022-07-05,18:52:30.000,186,9560136,485,0,1657047150,5437.307207769998,154.2440573999993,25155.60015456001 2022-07-05,18:52:31.000,186,9560255,205,0,1657047151,5437.233108359993,154.15241871000035,25155.523296239997 2022-07-05,18:52:32.000,186,9561027,-195,0,1657047152,5437.1320637099925,154.00438697999925,25155.37656672 2022-07-05,18:52:33.000,186,9560585,-795,0,1657047153,5437.206163119998,153.90569916000095,25155.56521896 2022-07-05,18:52:34.000,186,9561947,1005,0,1657047154,5437.118591089995,153.8493061199988,25155.418489440002 2022-07-05,18:52:35.000,186,9560270,1724,0,1657047155,5437.239844669995,153.70832352000434,25155.704961360003 2022-07-05,18:52:36.000,186,9559184,765,0,1657047156,5437.118591089995,154.0607800200014,25155.46739928 2022-07-05,18:52:37.000,186,9558604,-555,0,1657047157,5437.159008949995,154.34274522000487,25155.71893560001 2022-07-05,18:52:38.000,186,9558478,1165,0,1657047158,5437.098382159995,154.04668176000268,25155.593167439998 2022-07-05,18:52:39.000,186,9558380,605,0,1657047159,5437.078173229995,154.4061873899991,25155.56521896 2022-07-05,18:52:40.000,186,9557839,885,0,1657047160,5437.078173229995,153.2219335500049,25155.558231840005 2022-07-05,18:52:41.000,186,9557560,445,0,1657047161,5436.943447029997,153.8775026400035,25155.341631120005 2022-07-05,18:52:42.000,186,9557258,-795,0,1657047162,5436.963655959997,153.4193091900015,25155.439450800004 2022-07-05,18:52:43.000,186,9557874,-795,0,1657047163,5437.071436919992,154.03258350000397,25155.66303864 2022-07-05,18:52:44.000,186,9557034,1205,0,1657047164,5437.078173229995,153.64488135000283,25155.656051520004 2022-07-05,18:52:45.000,186,9555830,285,0,1657047165,5437.057964299995,153.72947091000242,25155.684 2022-07-05,18:52:46.000,186,9553364,1125,0,1657047166,5436.882820239996,153.34881789000065,25155.369579600003 2022-07-05,18:52:47.000,186,9553678,-555,0,1657047167,5436.903029169996,154.28635218000272,25155.390540960005 2022-07-05,18:52:48.000,186,9553215,-795,0,1657047168,5436.943447029997,154.41323651999846,25155.439450800004 2022-07-05,18:52:49.000,186,9553055,-795,0,1657047169,5436.7750392799935,153.99028872000054,25155.187914479997 2022-07-05,18:52:50.000,186,9552138,-795,0,1657047170,5436.963655959997,153.38406354000472,25155.509322000005 2022-07-05,18:52:51.000,186,9551009,-795,0,1657047171,5436.7750392799935,152.62980663000053,25155.2997084 2022-07-05,18:52:52.000,186,9552973,-795,0,1657047172,5436.909765479999,153.94799394000438,25155.558231840005 2022-07-05,18:52:53.000,186,9550448,-795,0,1657047173,5436.876083929994,154.1101239300042,25155.523296239997 2022-07-05,18:52:54.000,186,9551230,-475,0,1657047174,5436.801984519996,153.38406354000472,25155.404515199996 2022-07-05,18:52:55.000,186,9551130,-795,0,1657047175,5436.620104149995,152.67915054000332,25155.04118496 2022-07-05,18:52:56.000,186,9549873,-795,0,1657047176,5436.620104149995,153.59553744000004,25155.09708192001 2022-07-05,18:52:57.000,186,9549444,-795,0,1657047177,5436.5325321199925,152.99636139000359,25154.887468320005 2022-07-05,18:52:58.000,186,9549989,-795,0,1657047178,5436.754830349993,152.911771830004,25155.425476559998 2022-07-05,18:52:59.000,186,9549962,-795,0,1657047179,5436.5662136699975,154.0607800200014,25155.152978880004 2022-07-05,18:53:00.000,186,9549125,-795,0,1657047180,5436.700939869996,153.85635524999816,25155.411502320007 2022-07-05,18:53:01.000,186,9549608,-795,0,1657047181,5436.727885109998,153.96914133000246,25155.43246368001 2022-07-05,18:53:02.000,186,9548540,645,0,1657047182,5436.6605220099955,153.21488441999827,25155.341631120005 2022-07-05,18:53:03.000,186,9547736,-795,0,1657047183,5436.606631529998,153.0739018200038,25155.362592480007 2022-07-05,18:53:04.000,186,9552667,645,0,1657047184,5436.586422599998,153.03865616999974,25155.26477280001 2022-07-05,18:53:05.000,186,9558624,685,0,1657047185,5436.492114259992,153.08800008000253,25155.11105616 2022-07-05,18:53:06.000,186,9558218,-795,0,1657047186,5436.633576769993,152.24915360999876,25155.425476559998 2022-07-05,18:53:07.000,186,9558031,1045,0,1657047187,5436.640313079995,153.59553744000004,25155.49534776 2022-07-05,18:53:08.000,186,9556741,-795,0,1657047188,5436.647049389998,154.11717306000355,25155.509322000005 2022-07-05,18:53:09.000,186,9557443,685,0,1657047189,5436.640313079995,154.33569608999824,25155.488360640004 2022-07-05,18:53:10.000,186,9558297,-795,0,1657047190,5436.471905329992,152.99636139000359,25155.152978880004 2022-07-05,18:53:11.000,186,9563245,-795,0,1657047191,5436.444960089997,153.23603181000362,25155.118043279996 2022-07-05,18:53:12.000,186,9561916,325,0,1657047192,5436.546004739997,153.3206213700032,25155.34861824 2022-07-05,18:53:13.000,186,9561165,404,0,1657047193,5436.539268429995,152.2914483900022,25155.341631120005 2022-07-05,18:53:14.000,186,9556135,1165,0,1657047194,5436.485377949997,151.67817407999974,25155.250798560002 2022-07-05,18:53:15.000,186,9555876,404,0,1657047195,5436.579686289995,152.5522662000003,25155.523296239997 2022-07-05,18:53:16.000,186,9556832,-795,0,1657047196,5436.552741049993,151.88259885000298,25155.5442576 2022-07-05,18:53:17.000,186,9556921,-795,0,1657047197,5436.586422599998,152.96816486999887,25155.558231840005 2022-07-05,18:53:18.000,186,9557634,-795,0,1657047198,5436.256343409994,153.10209834000125,25155.020223599997 2022-07-05,18:53:19.000,186,9561773,205,0,1657047199,5436.4180148499945,153.32767050000257,25155.306695519997 2022-07-05,18:53:20.000,186,9558366,1445,0,1657047200,5436.411278539999,153.1584913800034,25155.222850080005 2022-07-05,18:53:21.000,186,9561532,-795,0,1657047201,5436.370860679999,153.72947091000242,25155.090094799998 2022-07-05,18:53:22.000,186,9557206,-795,0,1657047202,5436.438223779995,153.0457052999991,25155.250798560002 2022-07-05,18:53:23.000,186,9558759,-795,0,1657047203,5436.559477359995,152.12931840000238,25155.579193200007 2022-07-05,18:53:24.000,186,9557777,205,0,1657047204,5436.397805919994,152.64390488999925,25155.145991760008 2022-07-05,18:53:25.000,186,9561424,-795,0,1657047205,5436.5123231899925,152.37603795000177,25155.523296239997 2022-07-05,18:53:26.000,186,9561427,765,0,1657047206,5436.539268429995,151.63587930000358,25155.558231840005 2022-07-05,18:53:27.000,186,9557383,-114,0,1657047207,5436.391069609999,152.80603487999906,25155.21586296001 2022-07-05,18:53:28.000,186,9557485,1285,0,1657047208,5436.458432709995,151.47374931000377,25155.2997084 2022-07-05,18:53:29.000,186,9557376,-795,0,1657047209,5436.525795809997,151.4667001800044,25155.44643792 2022-07-05,18:53:30.000,186,9557736,-795,0,1657047210,5436.546004739997,151.14244020000478,25155.607141680004 2022-07-05,18:53:31.000,186,9558437,-795,0,1657047211,5436.559477359995,150.16261112999928,25155.530283360007 2022-07-05,18:53:32.000,186,9556162,485,0,1657047212,5436.525795809997,149.9581863600033,25155.43246368001 2022-07-05,18:53:33.000,186,9556237,-795,0,1657047213,5436.391069609999,150.9944084700037,25155.285734159996 2022-07-05,18:53:34.000,186,9556277,-795,0,1657047214,5436.552741049993,150.9944084700037,25155.572206079996 2022-07-05,18:53:35.000,186,9556177,-795,0,1657047215,5436.546004739997,150.44457633000275,25155.453425039996 2022-07-05,18:53:36.000,186,9556520,-795,0,1657047216,5436.552741049993,150.60670632000256,25155.55124472001 2022-07-05,18:53:37.000,186,9555437,-795,0,1657047217,5436.465169019997,150.02162853000482,25155.306695519997 2022-07-05,18:53:38.000,186,9555473,-795,0,1657047218,5436.498850569995,150.27539721000358,25155.474386399997 2022-07-05,18:53:39.000,186,9555275,-795,0,1657047219,5436.626840459998,151.01555586000177,25155.684 2022-07-05,18:53:40.000,186,9555411,-795,0,1657047220,5436.599895219995,150.3881832900006,25155.656051520004 2022-07-05,18:53:41.000,186,9555623,-795,0,1657047221,5436.5325321199925,150.90276978000475,25155.49534776 2022-07-05,18:53:42.000,186,9555417,1085,0,1657047222,5436.5662136699975,151.33276671000203,25155.55124472001 2022-07-05,18:53:43.000,186,9555624,-795,0,1657047223,5436.552741049993,150.29654460000165,25155.523296239997 2022-07-05,18:53:44.000,186,9555269,165,0,1657047224,5436.5662136699975,150.76883631000237,25155.537270480003 2022-07-05,18:53:45.000,186,9554795,-795,0,1657047225,5436.498850569995,151.31161932000396,25155.411502320007 2022-07-05,18:53:46.000,186,9555095,-795,0,1657047226,5436.613367839993,151.43145453000034,25155.71194848 2022-07-05,18:53:47.000,186,9554865,685,0,1657047227,5436.586422599998,151.1071945500007,25155.586180320002 2022-07-05,18:53:48.000,186,9554554,-795,0,1657047228,5436.492114259992,151.79096016000403,25155.474386399997 2022-07-05,18:53:49.000,186,9555456,525,0,1657047229,5436.633576769993,151.41735627000162,25155.774832560004 2022-07-05,18:53:50.000,186,9554807,-795,0,1657047230,5436.599895219995,151.77686189999804,25155.642077279997 2022-07-05,18:53:51.000,186,9555028,-795,0,1657047231,5436.599895219995,152.46062751000136,25155.6141288 2022-07-05,18:53:52.000,186,9553802,1125,0,1657047232,5436.505586879997,152.58751185000438,25155.439450800004 2022-07-05,18:53:53.000,186,9554225,885,0,1657047233,5436.498850569995,152.53816794000159,25155.460412160006 2022-07-05,18:53:54.000,186,9554525,-795,0,1657047234,5436.6605220099955,152.64390488999925,25155.795793920006 2022-07-05,18:53:55.000,186,9554901,-795,0,1657047235,5436.680730939996,152.43948012000328,25155.914574960007 2022-07-05,18:53:56.000,186,9554298,-635,0,1657047236,5436.673994629993,152.00243405999936,25155.893613600005 2022-07-05,18:53:57.000,186,9554245,765,0,1657047237,5436.721148799996,152.0588271000015,25155.865665120007 2022-07-05,18:53:58.000,186,9553395,1485,0,1657047238,5436.667258319998,151.84030406999955,25155.823742400004 2022-07-05,18:53:59.000,186,9548053,-235,0,1657047239,5436.667258319998,152.2421044799994,25155.73290984 2022-07-05,18:54:00.000,186,9548828,-795,0,1657047240,5436.673994629993,152.65800314999797,25155.746884080007 2022-07-05,18:54:01.000,186,9549398,-795,0,1657047241,5436.613367839993,151.76981276999868,25155.579193200007 2022-07-05,18:54:02.000,186,9549125,-795,0,1657047242,5436.734621419993,152.69324880000204,25155.858677999997 2022-07-05,18:54:03.000,186,9548703,765,0,1657047243,5436.734621419993,152.59456098000373,25155.90060072 2022-07-05,18:54:04.000,186,9548467,205,0,1657047244,5436.741357729996,152.07292536000023,25155.837716639995 2022-07-05,18:54:05.000,186,9548910,845,0,1657047245,5436.788511899998,152.34784143000434,25155.991433280004 2022-07-05,18:54:06.000,186,9548391,-795,0,1657047246,5436.761566659996,152.72849444999883,25155.872652240003 2022-07-05,18:54:07.000,186,9548671,-795,0,1657047247,5436.754830349993,152.1786623099979,25155.85169088 2022-07-05,18:54:08.000,186,9549286,-715,0,1657047248,5436.680730939996,152.12931840000238,25155.697974240007 2022-07-05,18:54:09.000,186,9548593,1085,0,1657047249,5436.788511899998,152.0588271000015,25155.858677999997 2022-07-05,18:54:10.000,186,9548886,205,0,1657047250,5436.849138689999,151.69227233999845,25155.97047192 2022-07-05,18:54:11.000,186,9549808,-155,0,1657047251,5436.869347619999,153.23603181000362,25155.991433280004 2022-07-05,18:54:12.000,186,9547123,1085,0,1657047252,5436.855874999994,152.60865924000245,25156.040343120003 2022-07-05,18:54:13.000,186,9547332,165,0,1657047253,5436.727885109998,152.93291922000208,25155.774832560004 2022-07-05,18:54:14.000,186,9548527,-795,0,1657047254,5436.640313079995,153.11619659999997,25155.509322000005 2022-07-05,18:54:15.000,186,9548287,-515,0,1657047255,5436.788511899998,153.5391443999979,25155.893613600005 2022-07-05,18:54:16.000,186,9547985,-795,0,1657047256,5436.741357729996,152.80603487999906,25155.76784544001 2022-07-05,18:54:17.000,186,9553223,-795,0,1657047257,5436.849138689999,152.90472270000464,25155.90060072 2022-07-05,18:54:18.000,186,9554679,-795,0,1657047258,5436.896292859994,152.897673569998,25156.012394640005 2022-07-05,18:54:19.000,186,9551042,-795,0,1657047259,5436.694203559993,153.13029485999868,25155.928549199998 2022-07-05,18:54:20.000,186,9552003,-795,0,1657047260,5436.8087208299985,153.13029485999868,25155.984446160008 2022-07-05,18:54:21.000,186,9553321,-155,0,1657047261,5436.903029169996,153.7012743899977,25156.124188559996 2022-07-05,18:54:22.000,186,9553140,-795,0,1657047262,5436.882820239996,153.17258964000212,25155.956497679996 2022-07-05,18:54:23.000,186,9553215,-795,0,1657047263,5436.849138689999,152.49587315999815,25155.942523440004 2022-07-05,18:54:24.000,186,9552634,404,0,1657047264,5436.754830349993,152.87652617999993,25155.71194848 2022-07-05,18:54:25.000,186,9552798,-795,0,1657047265,5436.855874999994,153.17963877000147,25155.928549199998 2022-07-05,18:54:26.000,186,9549363,1205,0,1657047266,5436.916501789994,152.01653231999808,25156.05431736001 2022-07-05,18:54:27.000,186,9550310,965,0,1657047267,5436.929974409999,151.87554972000362,25156.0682916 2022-07-05,18:54:28.000,186,9550518,-795,0,1657047268,5436.956919649994,152.4042344699992,25156.096240079998 2022-07-05,18:54:29.000,186,9550429,845,0,1657047269,5436.983864889997,153.76471655999921,25156.11720144 2022-07-05,18:54:30.000,186,9550390,-795,0,1657047270,5436.963655959997,153.48275136000302,25155.963484800006 2022-07-05,18:54:31.000,186,9549271,-795,0,1657047271,5436.909765479999,153.26422833000106,25155.97047192 2022-07-05,18:54:32.000,186,9549387,1685,0,1657047272,5436.936710719994,152.59456098000373,25155.942523440004 2022-07-05,18:54:33.000,186,9549271,1125,0,1657047273,5436.963655959997,152.46062751000136,25155.977459039997 2022-07-05,18:54:34.000,186,9550772,885,0,1657047274,5437.051227989992,153.3417687600013,25156.10322720001 2022-07-05,18:54:35.000,186,9549488,-795,0,1657047275,5437.044491679997,152.42538186000456,25156.110214320004 2022-07-05,18:54:36.000,186,9547980,-795,0,1657047276,5437.064700609997,152.18571144000452,25156.089252960002 2022-07-05,18:54:37.000,186,9548678,645,0,1657047277,5437.064700609997,151.87554972000362,25156.131175680006 2022-07-05,18:54:38.000,186,9550010,-795,0,1657047278,5437.057964299995,152.3055466500009,25156.033356000007 2022-07-05,18:54:39.000,186,9548139,-795,0,1657047279,5436.916501789994,152.6368557599999,25155.66303864 2022-07-05,18:54:40.000,186,9547973,765,0,1657047280,5437.037755369995,151.41030714000226,25155.956497679996 2022-07-05,18:54:41.000,186,9549126,765,0,1657047281,5436.997337509994,152.12931840000238,25155.746884080007 2022-07-05,18:54:42.000,186,9556636,-795,0,1657047282,5437.125327399997,151.48079844000313,25156.0682916 2022-07-05,18:54:43.000,186,9557164,-795,0,1657047283,5437.138800019995,150.83227848000388,25156.159124160004 2022-07-05,18:54:44.000,186,9556925,885,0,1657047284,5437.172481569993,152.4888240299988,25156.159124160004 2022-07-05,18:54:45.000,186,9557566,-795,0,1657047285,5437.125327399997,151.36801235999883,25156.110214320004 2022-07-05,18:54:46.000,186,9556785,-795,0,1657047286,5437.138800019995,150.87457326000003,25155.977459039997 2022-07-05,18:54:47.000,186,9562348,-795,0,1657047287,5436.963655959997,151.7980092900034,25155.579193200007 2022-07-05,18:54:48.000,186,9565307,-795,0,1657047288,5437.098382159995,150.55736240999977,25155.928549199998 2022-07-05,18:54:49.000,186,9567274,1125,0,1657047289,5437.098382159995,150.90276978000475,25155.977459039997 2022-07-05,18:54:50.000,186,9564222,805,0,1657047290,5437.206163119998,151.07899803000328,25156.152137040008 2022-07-05,18:54:51.000,186,9564769,-795,0,1657047291,5437.206163119998,151.87554972000362,25156.1381628 2022-07-05,18:54:52.000,186,9560923,1125,0,1657047292,5437.219635739995,151.72046886000317,25156.159124160004 2022-07-05,18:54:53.000,186,9563482,-795,0,1657047293,5437.219635739995,151.55833887000335,25156.159124160004 2022-07-05,18:54:54.000,186,9562287,1445,0,1657047294,5437.159008949995,151.537191479998,25156.026368879997 2022-07-05,18:54:55.000,186,9565544,-795,0,1657047295,5436.977128579994,152.1575149199998,25155.572206079996 2022-07-05,18:54:56.000,186,9564535,-795,0,1657047296,5437.219635739995,153.4193091900015,25155.97047192 2022-07-05,18:54:57.000,186,9567157,685,0,1657047297,5437.192690499993,153.12324572999933,25155.984446160008 2022-07-05,18:54:58.000,186,9562559,-795,0,1657047298,5437.239844669995,153.49684962000174,25156.096240079998 2022-07-05,18:54:59.000,186,9562873,-155,0,1657047299,5437.138800019995,153.27127746000042,25155.823742400004 2022-07-05,18:55:00.000,186,9562756,-74,0,1657047300,5437.300471459996,152.85537879000185,25156.152137040008 2022-07-05,18:55:01.000,186,9566490,-795,0,1657047301,5437.300471459996,153.25013007000234,25156.082265840007 2022-07-05,18:55:02.000,186,9565234,-795,0,1657047302,5437.266789909998,153.2571792000017,25155.928549199998 2022-07-05,18:55:03.000,186,9564592,1205,0,1657047303,5437.286998839998,152.58046271999774,25155.963484800006 2022-07-05,18:55:04.000,186,9564210,965,0,1657047304,5437.246580979998,153.97619046000182,25155.942523440004 2022-07-05,18:55:05.000,186,9563730,-795,0,1657047305,5437.307207769998,153.35586702,25155.97047192 2022-07-05,18:55:06.000,186,9563108,-675,0,1657047306,5437.361098249996,152.2914483900022,25156.096240079998 2022-07-05,18:55:07.000,186,9563929,-235,0,1657047307,5437.172481569993,151.7486653800006,25155.677012880005 2022-07-05,18:55:08.000,186,9563997,965,0,1657047308,5437.381307179996,151.87554972000362,25156.145149919997 2022-07-05,18:55:09.000,186,9564273,-795,0,1657047309,5437.401516109996,152.38308708000113,25156.11720144 2022-07-05,18:55:10.000,186,9563541,445,0,1657047310,5437.354361939993,152.93996835000144,25155.97047192 2022-07-05,18:55:11.000,186,9564767,845,0,1657047311,5437.354361939993,152.453578380002,25155.928549199998 2022-07-05,18:55:12.000,186,9562785,-795,0,1657047312,5437.381307179996,152.90472270000464,25155.942523440004 2022-07-05,18:55:13.000,186,9563997,-795,0,1657047313,5437.3745708699935,152.8271822700044,25155.942523440004 2022-07-05,18:55:14.000,186,9563761,765,0,1657047314,5437.4284613499985,152.4042344699992,25156.10322720001 2022-07-05,18:55:15.000,186,9564232,-795,0,1657047315,5437.468879209999,152.98931226000423,25156.096240079998 2022-07-05,18:55:16.000,186,9565032,765,0,1657047316,5437.462142899996,152.82013313999778,25156.05431736001 2022-07-05,18:55:17.000,186,9565950,-795,0,1657047317,5437.3745708699935,152.23505535000004,25155.893613600005 2022-07-05,18:55:18.000,186,9565282,-235,0,1657047318,5437.4284613499985,151.38915975000418,25155.9984204 2022-07-05,18:55:19.000,186,9565767,-315,0,1657047319,5437.441933969996,151.57243713000207,25155.984446160008 2022-07-05,18:55:20.000,186,9565047,1245,0,1657047320,5437.286998839998,152.07997448999959,25155.921562080002 2022-07-05,18:55:21.000,186,9565526,565,0,1657047321,5437.293735149993,152.41128359999857,25155.844703760005 2022-07-05,18:55:22.000,186,9565528,-795,0,1657047322,5437.468879209999,152.12931840000238,25156.110214320004 2022-07-05,18:55:23.000,186,9566091,-195,0,1657047323,5437.516033379994,152.99636139000359,25156.11720144 2022-07-05,18:55:24.000,186,9562709,725,0,1657047324,5437.502560759996,152.7637401000029,25156.124188559996 2022-07-05,18:55:25.000,186,9563163,-795,0,1657047325,5437.489088139999,152.77783836000162,25156.10322720001 2022-07-05,18:55:26.000,186,9563207,-235,0,1657047326,5437.468879209999,152.91882096000336,25155.991433280004 2022-07-05,18:55:27.000,186,9565065,-795,0,1657047327,5437.273526219993,152.44652925000264,25155.55124472001 2022-07-05,18:55:28.000,186,9564402,85,0,1657047328,5437.441933969996,152.8835753099993,25155.93553632001 2022-07-05,18:55:29.000,186,9564268,-795,0,1657047329,5437.435197659994,152.4888240299988,25155.963484800006 2022-07-05,18:55:30.000,186,9565757,245,0,1657047330,5437.502560759996,152.72144531999948,25156.096240079998 2022-07-05,18:55:31.000,186,9565869,885,0,1657047331,5437.516033379994,152.897673569998,25156.131175680006 2022-07-05,18:55:32.000,186,9565070,245,0,1657047332,5437.509297069999,152.71439619000012,25156.131175680006 2022-07-05,18:55:33.000,186,9565721,-795,0,1657047333,5437.495824449994,152.10112187999766,25156.145149919997 2022-07-05,18:55:34.000,186,9565496,-274,0,1657047334,5437.4284613499985,152.58751185000438,25156.11720144 2022-07-05,18:55:35.000,186,9565023,-35,0,1657047335,5437.334153009993,152.1081710100043,25155.78181968 2022-07-05,18:55:36.000,186,9563866,-795,0,1657047336,5437.401516109996,153.0457052999991,25156.026368879997 2022-07-05,18:55:37.000,186,9563818,1005,0,1657047337,5437.388043489998,151.74161625000124,25156.061304480005 2022-07-05,18:55:38.000,186,9564097,1285,0,1657047338,5437.455406589994,152.2421044799994,25156.159124160004 2022-07-05,18:55:39.000,186,9564011,-795,0,1657047339,5437.455406589994,153.3417687600013,25156.194059759997 2022-07-05,18:55:40.000,186,9563761,-795,0,1657047340,5437.448670279999,153.24308094000298,25156.16611128 2022-07-05,18:55:41.000,186,9563610,-795,0,1657047341,5437.4082524199985,153.32767050000257,25156.159124160004 2022-07-05,18:55:42.000,186,9564433,-795,0,1657047342,5437.3745708699935,154.5189734700034,25156.0682916 2022-07-05,18:55:43.000,186,9564547,-795,0,1657047343,5437.354361939993,153.2219335500049,25156.026368879997 2022-07-05,18:55:44.000,186,9565278,-795,0,1657047344,5437.266789909998,153.44750570999895,25155.78181968 2022-07-05,18:55:45.000,186,9563828,845,0,1657047345,5437.340889319996,153.68012699999963,25156.061304480005 2022-07-05,18:55:46.000,186,9564167,-795,0,1657047346,5437.381307179996,152.8624279200012,25156.124188559996 2022-07-05,18:55:47.000,186,9563827,-354,0,1657047347,5437.414988729994,151.63587930000358,25156.173098399995 2022-07-05,18:55:48.000,186,9564170,-795,0,1657047348,5437.4284613499985,152.9470174800008,25156.159124160004 2022-07-05,18:55:49.000,186,9564232,845,0,1657047349,5437.421725039996,151.38915975000418,25156.131175680006 2022-07-05,18:55:50.000,186,9563463,565,0,1657047350,5437.394779799994,151.21293149999838,25156.075278719996 2022-07-05,18:55:51.000,186,9563439,525,0,1657047351,5437.340889319996,151.44555278999906,25156.05431736001 2022-07-05,18:55:52.000,186,9563637,-795,0,1657047352,5437.347625629998,151.26932454000053,25156.05431736001 2022-07-05,18:55:53.000,186,9563640,-795,0,1657047353,5437.347625629998,152.75669097000355,25156.040343120003 2022-07-05,18:55:54.000,186,9563668,-795,0,1657047354,5437.421725039996,151.75571450999996,25156.145149919997 2022-07-05,18:55:55.000,186,9563339,365,0,1657047355,5437.414988729994,152.29849752000155,25156.159124160004 2022-07-05,18:55:56.000,186,9563112,-795,0,1657047356,5437.462142899996,151.60768277999887,25156.173098399995 2022-07-05,18:55:57.000,186,9563343,1125,0,1657047357,5437.435197659994,152.05177797000215,25156.159124160004 2022-07-05,18:55:58.000,186,9563364,-795,0,1657047358,5437.4082524199985,152.11522014000366,25156.0682916 2022-07-05,18:55:59.000,186,9563335,-315,0,1657047359,5437.394779799994,152.31259578000027,25156.033356000007 2022-07-05,18:56:00.000,186,9563268,-795,0,1657047360,5437.441933969996,151.92489362999913,25156.033356000007 2022-07-05,18:56:01.000,186,9563290,525,0,1657047361,5437.4284613499985,151.50899496000056,25156.033356000007 2022-07-05,18:56:02.000,186,9563309,-795,0,1657047362,5437.475615519994,152.47472577000008,25156.152137040008 2022-07-05,18:56:03.000,186,9563010,924,0,1657047363,5437.509297069999,152.01653231999808,25156.18707264 2022-07-05,18:56:04.000,186,9562900,-795,0,1657047364,5437.529505999999,151.17063672000222,25156.18707264 2022-07-05,18:56:05.000,186,9563057,805,0,1657047365,5437.5227696899965,151.36801235999883,25156.11720144 2022-07-05,18:56:06.000,186,9563040,-795,0,1657047366,5437.502560759996,151.60768277999887,25156.061304480005 2022-07-05,18:56:07.000,186,9562827,-795,0,1657047367,5437.468879209999,152.1081710100043,25155.984446160008 2022-07-05,18:56:08.000,186,9562829,-795,0,1657047368,5437.381307179996,152.08702361999894,25155.788806799996 2022-07-05,18:56:09.000,186,9562532,-795,0,1657047369,5437.502560759996,153.21488441999827,25156.04733024 2022-07-05,18:56:10.000,186,9565877,-795,0,1657047370,5437.556451239994,151.98833580000064,25156.194059759997 2022-07-05,18:56:11.000,186,9564559,1165,0,1657047371,5437.610341719999,152.78488749000098,25156.27091808001 2022-07-05,18:56:12.000,186,9565152,1285,0,1657047372,5437.556451239994,152.1786623099979,25156.23598248 2022-07-05,18:56:13.000,186,9564641,-795,0,1657047373,5437.596869099994,152.22095709000132,25156.249956720007 2022-07-05,18:56:14.000,186,9564743,1564,0,1657047374,5437.556451239994,151.5019458300012,25156.1381628 2022-07-05,18:56:15.000,186,9565113,845,0,1657047375,5437.549714929999,151.90374624000106,25156.110214320004 2022-07-05,18:56:16.000,186,9564512,-795,0,1657047376,5437.542978619997,152.3548905600037,25156.0682916 2022-07-05,18:56:17.000,186,9564600,-795,0,1657047377,5437.529505999999,151.88259885000298,25156.11720144 2022-07-05,18:56:18.000,186,9564487,-795,0,1657047378,5437.576660169994,152.46062751000136,25156.23598248 2022-07-05,18:56:19.000,186,9565082,565,0,1657047379,5437.590132789999,152.91882096000336,25156.27091808001 2022-07-05,18:56:20.000,186,9564450,-795,0,1657047380,5437.590132789999,152.5029222900048,25156.298866560006 2022-07-05,18:56:21.000,186,9565269,-795,0,1657047381,5437.462142899996,153.03160704000038,25156.263930959998 2022-07-05,18:56:22.000,186,9562162,-795,0,1657047382,5437.388043489998,152.56636445999902,25156.061304480005 2022-07-05,18:56:23.000,186,9560608,-195,0,1657047383,5437.549714929999,153.02455791000102,25156.180085520005 2022-07-05,18:56:24.000,186,9562744,1085,0,1657047384,5437.536242309994,152.64390488999925,25156.1381628 2022-07-05,18:56:25.000,186,9562095,-795,0,1657047385,5437.569923859999,152.23505535000004,25156.173098399995 2022-07-05,18:56:26.000,186,9566096,-795,0,1657047386,5437.529505999999,152.41833272999793,25156.089252960002 2022-07-05,18:56:27.000,186,9564885,-795,0,1657047387,5437.617078029994,152.5029222900048,25156.298866560006 2022-07-05,18:56:28.000,186,9568193,-795,0,1657047388,5437.623814339997,152.39718533999985,25156.375724880003 2022-07-05,18:56:29.000,186,9567628,-795,0,1657047389,5437.650759579992,151.66407582000102,25156.319827920008 2022-07-05,18:56:30.000,186,9563366,-434,0,1657047390,5437.603605409997,152.38308708000113,25156.23598248 2022-07-05,18:56:31.000,186,9568162,-795,0,1657047391,5437.576660169994,151.96718841000256,25156.180085520005 2022-07-05,18:56:32.000,186,9565271,924,0,1657047392,5437.509297069999,152.1081710100043,25155.9984204 2022-07-05,18:56:33.000,186,9564452,924,0,1657047393,5437.596869099994,151.5865353900008,25156.18707264 2022-07-05,18:56:34.000,186,9563421,1085,0,1657047394,5437.650759579992,150.52211676000297,25156.375724880003 2022-07-05,18:56:35.000,186,9563918,1045,0,1657047395,5437.677704819995,150.9450645600009,25156.396686240005 2022-07-05,18:56:36.000,186,9562559,-795,0,1657047396,5437.711386369992,151.13539106999815,25156.396686240005 2022-07-05,18:56:37.000,186,9561503,-795,0,1657047397,5437.704650059997,151.8966971100017,25156.424634720002 2022-07-05,18:56:38.000,186,9562151,-795,0,1657047398,5437.684441129997,151.12129280999943,25156.347776400005 2022-07-05,18:56:39.000,186,9565781,-795,0,1657047399,5437.657495889995,150.74063978999766,25156.291879439996 2022-07-05,18:56:40.000,186,9565507,645,0,1657047400,5437.670968509992,151.77686189999804,25156.312840799998 2022-07-05,18:56:41.000,186,9566232,-795,0,1657047401,5437.718122679995,152.3407922999977,25156.298866560006 2022-07-05,18:56:42.000,186,9566982,-795,0,1657047402,5437.7652768499975,151.44555278999906,25156.47354456 2022-07-05,18:56:43.000,186,9565974,-795,0,1657047403,5437.792222089993,151.14244020000478,25156.494505920004 2022-07-05,18:56:44.000,186,9566046,-795,0,1657047404,5437.7854857799975,151.47374931000377,25156.487518800008 2022-07-05,18:56:45.000,186,9564783,-795,0,1657047405,5437.792222089993,151.17768585000158,25156.494505920004 2022-07-05,18:56:46.000,186,9565994,-795,0,1657047406,5437.738331609995,150.8816223899994,25156.368737760007 2022-07-05,18:56:47.000,186,9565934,965,0,1657047407,5437.758540539995,152.31964490999962,25156.33380216 2022-07-05,18:56:48.000,186,9566284,-795,0,1657047408,5437.724858989997,151.77686189999804,25156.361750639997 2022-07-05,18:56:49.000,186,9560794,-795,0,1657047409,5437.758540539995,151.91079537000041,25156.298866560006 2022-07-05,18:56:50.000,186,9561320,-795,0,1657047410,5437.819167329995,151.8966971100017,25156.459570319996 2022-07-05,18:56:51.000,186,9560611,-795,0,1657047411,5437.859585189995,151.6499775600023,25156.515467280005 2022-07-05,18:56:52.000,186,9559890,-795,0,1657047412,5437.852848879993,152.03767971000343,25156.50149304 2022-07-05,18:56:53.000,186,9560691,-795,0,1657047413,5437.8797941199955,152.18571144000452,25156.515467280005 2022-07-05,18:56:54.000,186,9559426,365,0,1657047414,5437.7854857799975,152.5170205500035,25156.40367336 2022-07-05,18:56:55.000,186,9560539,-795,0,1657047415,5437.772013159993,151.91079537000041,25156.35476352 2022-07-05,18:56:56.000,186,9559650,-795,0,1657047416,5437.7652768499975,152.03767971000343,25156.368737760007 2022-07-05,18:56:57.000,186,9561701,-795,0,1657047417,5437.7854857799975,151.62883017000422,25156.35476352 2022-07-05,18:56:58.000,186,9561896,-795,0,1657047418,5437.832639949993,151.95309015000385,25156.50149304 2022-07-05,18:56:59.000,186,9561766,845,0,1657047419,5437.819167329995,154.0114361099986,25156.515467280005 2022-07-05,18:57:00.000,186,9561681,-795,0,1657047420,5437.812431019993,152.12931840000238,25156.599312719998 2022-07-05,18:57:01.000,186,9564768,-795,0,1657047421,5437.839376259995,150.60670632000256,25156.543415760003 2022-07-05,18:57:02.000,186,9565240,-795,0,1657047422,5437.798958399995,151.45260191999841,25156.487518800008 2022-07-05,18:57:03.000,186,9564381,-795,0,1657047423,5437.772013159993,150.4516254600021,25156.410660479996 2022-07-05,18:57:04.000,186,9563725,-795,0,1657047424,5437.569923859999,150.12736548000248,25155.914574960007 2022-07-05,18:57:05.000,186,9564478,-795,0,1657047425,5437.772013159993,149.55638595000346,25156.424634720002 2022-07-05,18:57:06.000,186,9564354,-795,0,1657047426,5437.846112569998,150.2894954700023,25156.543415760003 2022-07-05,18:57:07.000,186,9562868,-795,0,1657047427,5437.852848879993,151.1071945500007,25156.585338480007 2022-07-05,18:57:08.000,186,9562650,1325,0,1657047428,5437.852848879993,149.86654767000437,25156.529441519997 2022-07-05,18:57:09.000,186,9563923,1085,0,1657047429,5437.886530429998,149.9440881000046,25156.564377120005 2022-07-05,18:57:10.000,186,9563417,-795,0,1657047430,5437.819167329995,150.71949239999958,25156.480531679998 2022-07-05,18:57:11.000,186,9563406,-795,0,1657047431,5437.812431019993,150.75473805000365,25156.361750639997 2022-07-05,18:57:12.000,186,9563797,-795,0,1657047432,5437.832639949993,151.3398158400014,25156.431621839998 2022-07-05,18:57:13.000,186,9562805,-795,0,1657047433,5437.711386369992,151.3045701900046,25156.242969599996 2022-07-05,18:57:14.000,186,9562790,445,0,1657047434,5437.886530429998,152.37603795000177,25156.57136424 2022-07-05,18:57:15.000,186,9563315,725,0,1657047435,5437.866321499998,152.5029222900048,25156.543415760003 2022-07-05,18:57:16.000,186,9562191,-795,0,1657047436,5437.859585189995,151.19883323999966,25156.529441519997 2022-07-05,18:57:17.000,186,9562524,765,0,1657047437,5437.8797941199955,151.98128667000128,25156.529441519997 2022-07-05,18:57:18.000,186,9562602,765,0,1657047438,5437.873057809993,151.11424368000007,25156.4525832 2022-07-05,18:57:19.000,186,9562982,-795,0,1657047439,5437.812431019993,150.3881832900006,25156.445596080004 2022-07-05,18:57:20.000,186,9562792,-795,0,1657047440,5437.751804229993,151.06489977000456,25156.242969599996 2022-07-05,18:57:21.000,186,9562559,-795,0,1657047441,5437.852848879993,150.68424675000279,25156.4525832 2022-07-05,18:57:22.000,186,9562386,-795,0,1657047442,5437.832639949993,150.08507069999905,25156.592325600002 2022-07-05,18:57:23.000,186,9562408,725,0,1657047443,5437.738331609995,148.51311471000372,25156.5224544 2022-07-05,18:57:24.000,186,9561219,-795,0,1657047444,5437.920211979996,148.9078659900042,25156.585338480007 2022-07-05,18:57:25.000,186,9561251,-795,0,1657047445,5437.926948289998,147.98442996000085,25156.62027408 2022-07-05,18:57:26.000,186,9562475,-795,0,1657047446,5437.8797941199955,148.3509847200039,25156.47354456 2022-07-05,18:57:27.000,186,9562787,725,0,1657047447,5437.866321499998,149.5845824700009,25156.431621839998 2022-07-05,18:57:28.000,186,9562368,-795,0,1657047448,5437.859585189995,150.80408195999917,25156.38969912001 2022-07-05,18:57:29.000,186,9560043,-795,0,1657047449,5437.873057809993,149.9934320100001,25156.33380216 2022-07-05,18:57:30.000,186,9559830,-795,0,1657047450,5437.724858989997,149.59868072999961,25155.97047192 2022-07-05,18:57:31.000,186,9560184,445,0,1657047451,5437.873057809993,149.13343814999826,25156.424634720002 2022-07-05,18:57:32.000,186,9559731,-795,0,1657047452,5437.852848879993,149.5211402999994,25156.445596080004 2022-07-05,18:57:33.000,186,9560300,-795,0,1657047453,5437.805694709998,149.401305090003,25156.5224544 2022-07-05,18:57:34.000,186,9560481,-795,0,1657047454,5437.792222089993,150.41637980999803,25156.382712 2022-07-05,18:57:35.000,186,9560655,-795,0,1657047455,5437.7652768499975,150.61375545000192,25156.38969912001 2022-07-05,18:57:36.000,186,9560452,1085,0,1657047456,5437.751804229993,149.6480246400024,25156.431621839998 2022-07-05,18:57:37.000,186,9560238,-74,0,1657047457,5437.724858989997,150.0568741800016,25156.417647600007 2022-07-05,18:57:38.000,186,9560888,-235,0,1657047458,5437.798958399995,149.11933988999954,25156.564377120005 2022-07-05,18:57:39.000,186,9560998,924,0,1657047459,5437.792222089993,149.69736854999792,25156.613286960004 2022-07-05,18:57:40.000,186,9561593,45,0,1657047460,5437.758540539995,149.85949853999773,25156.648222559998 2022-07-05,18:57:41.000,186,9560959,-795,0,1657047461,5437.718122679995,149.845400279999,25156.60629984001 2022-07-05,18:57:42.000,186,9560836,-795,0,1657047462,5437.697913749995,150.81818021999788,25156.508480159995 2022-07-05,18:57:43.000,186,9560714,-795,0,1657047463,5437.596869099994,150.58555893000448,25156.4525832 2022-07-05,18:57:44.000,186,9562448,-795,0,1657047464,5437.617078029994,149.81720376000158,25156.4525832 2022-07-05,18:57:45.000,186,9558691,-795,0,1657047465,5437.610341719999,149.401305090003,25156.487518800008 2022-07-05,18:57:46.000,186,9557936,-795,0,1657047466,5437.630550649999,149.87359680000372,25156.64123544 2022-07-05,18:57:47.000,186,9558173,1045,0,1657047467,5437.623814339997,150.303593730001,25156.683158160005 2022-07-05,18:57:48.000,186,9558595,-515,0,1657047468,5437.617078029994,150.59260806000384,25156.64123544 2022-07-05,18:57:49.000,186,9558587,445,0,1657047469,5437.563187549997,150.23310243000014,25156.655209680008 2022-07-05,18:57:50.000,186,9557946,-595,0,1657047470,5437.529505999999,150.6490010999987,25156.529441519997 2022-07-05,18:57:51.000,186,9558162,-555,0,1657047471,5437.307207769998,149.13343814999826,25156.11720144 2022-07-05,18:57:52.000,186,9557969,-795,0,1657047472,5437.340889319996,150.41637980999803,25156.326815040004 2022-07-05,18:57:53.000,186,9558087,-795,0,1657047473,5437.401516109996,150.11326722000376,25156.4525832 2022-07-05,18:57:54.000,186,9558325,-795,0,1657047474,5437.441933969996,149.69736854999792,25156.55739000001 2022-07-05,18:57:55.000,186,9557530,-795,0,1657047475,5437.4082524199985,149.96523549000267,25156.634248320006 2022-07-05,18:57:56.000,186,9557450,-795,0,1657047476,5437.414988729994,149.45769812999788,25156.627261199996 2022-07-05,18:57:57.000,186,9557839,-795,0,1657047477,5437.401516109996,149.21802770999784,25156.64123544 2022-07-05,18:57:58.000,186,9557908,-795,0,1657047478,5437.226372049998,149.64097551000305,25156.256943840002 2022-07-05,18:57:59.000,186,9557850,-795,0,1657047479,5437.307207769998,149.3731085699983,25156.536428640007 2022-07-05,18:58:00.000,186,9557740,645,0,1657047480,5437.307207769998,150.04982505000226,25156.4525832 2022-07-05,18:58:01.000,186,9557603,1165,0,1657047481,5437.293735149993,150.01457939999818,25156.47354456 2022-07-05,18:58:02.000,186,9557598,1085,0,1657047482,5437.340889319996,149.13343814999826,25156.634248320006 2022-07-05,18:58:03.000,186,9557710,-795,0,1657047483,5437.327416699998,149.47884552000323,25156.648222559998 2022-07-05,18:58:04.000,186,9557556,-795,0,1657047484,5437.354361939993,150.3529376400038,25156.613286960004 2022-07-05,18:58:05.000,186,9557897,-795,0,1657047485,5437.320680389996,150.5009693700049,25156.662196800004 2022-07-05,18:58:06.000,186,9557944,-795,0,1657047486,5437.286998839998,149.30966640000406,25156.536428640007 2022-07-05,18:58:07.000,186,9556921,-795,0,1657047487,5437.253317289993,150.21900417000143,25156.459570319996 2022-07-05,18:58:08.000,186,9557469,-795,0,1657047488,5437.226372049998,149.47884552000323,25156.466557440006 2022-07-05,18:58:09.000,186,9558078,-795,0,1657047489,5437.246580979998,148.91491512000357,25156.480531679998 2022-07-05,18:58:10.000,186,9557807,-795,0,1657047490,5437.327416699998,149.7114668100039,25156.578351359996 2022-07-05,18:58:11.000,186,9557115,1125,0,1657047491,5437.340889319996,151.17063672000222,25156.648222559998 2022-07-05,18:58:12.000,186,9557864,1005,0,1657047492,5437.320680389996,150.18375852000463,25156.578351359996 2022-07-05,18:58:13.000,186,9557523,1045,0,1657047493,5437.340889319996,151.8473531999989,25156.578351359996 2022-07-05,18:58:14.000,186,9557439,1125,0,1657047494,5437.340889319996,150.8463767400026,25156.55739000001 2022-07-05,18:58:15.000,186,9556950,-515,0,1657047495,5437.253317289993,150.24720068999886,25156.4525832 2022-07-05,18:58:16.000,186,9556725,885,0,1657047496,5437.300471459996,150.55736240999977,25156.40367336 2022-07-05,18:58:17.000,186,9556471,-795,0,1657047497,5437.300471459996,149.31671553000342,25156.459570319996 2022-07-05,18:58:18.000,186,9556546,-235,0,1657047498,5437.266789909998,149.81015463000222,25156.382712 2022-07-05,18:58:19.000,186,9556976,445,0,1657047499,5437.388043489998,149.81720376000158,25156.564377120005 2022-07-05,18:58:20.000,186,9556715,-795,0,1657047500,5437.367834559998,150.13441461000184,25156.55040288 2022-07-05,18:58:21.000,186,9556792,-795,0,1657047501,5437.401516109996,149.88769506000244,25156.634248320006 2022-07-05,18:58:22.000,186,9556882,765,0,1657047502,5437.340889319996,149.35196118000022,25156.494505920004 2022-07-05,18:58:23.000,186,9561817,-795,0,1657047503,5437.354361939993,150.56441153999913,25156.431621839998 2022-07-05,18:58:24.000,186,9556273,445,0,1657047504,5437.206163119998,149.35901030999958,25156.30585368 2022-07-05,18:58:25.000,186,9555864,-155,0,1657047505,5437.361098249996,149.00655381000252,25156.50149304 2022-07-05,18:58:26.000,186,9555786,-795,0,1657047506,5437.4284613499985,150.00753026999882,25156.60629984001 2022-07-05,18:58:27.000,186,9556079,-795,0,1657047507,5437.448670279999,148.8444238200027,25156.62027408 2022-07-05,18:58:28.000,186,9556100,445,0,1657047508,5437.367834559998,148.49901644999773,25156.445596080004 2022-07-05,18:58:29.000,186,9556584,-795,0,1657047509,5437.448670279999,148.66819557000417,25156.662196800004 2022-07-05,18:58:30.000,186,9556023,-795,0,1657047510,5437.4082524199985,148.3368864599979,25156.487518800008 2022-07-05,18:58:31.000,186,9555418,-795,0,1657047511,5437.441933969996,148.68934296000225,25156.445596080004 2022-07-05,18:58:32.000,186,9556095,-155,0,1657047512,5437.475615519994,149.05589771999803,25156.487518800008 2022-07-05,18:58:33.000,186,9555589,885,0,1657047513,5437.468879209999,149.93703896999796,25156.466557440006 2022-07-05,18:58:34.000,186,9555804,1205,0,1657047514,5437.414988729994,148.89376772999822,25156.431621839998 2022-07-05,18:58:35.000,186,9556131,1325,0,1657047515,5437.529505999999,148.85852208000142,25156.662196800004 2022-07-05,18:58:36.000,186,9555889,-795,0,1657047516,5437.542978619997,149.87359680000372,25156.64123544 2022-07-05,18:58:37.000,186,9555738,-795,0,1657047517,5437.536242309994,149.5352385599981,25156.655209680008 2022-07-05,18:58:38.000,186,9555656,-795,0,1657047518,5437.495824449994,148.92196425000293,25156.55739000001 2022-07-05,18:58:39.000,186,9555674,-795,0,1657047519,5437.495824449994,149.3731085699983,25156.494505920004 2022-07-05,18:58:40.000,186,9555806,-515,0,1657047520,5437.502560759996,148.63999904999946,25156.578351359996 2022-07-05,18:58:41.000,186,9555422,-795,0,1657047521,5437.529505999999,149.24622423000255,25156.57136424 2022-07-05,18:58:42.000,186,9555623,-795,0,1657047522,5437.590132789999,148.57655687999795,25156.704119520007 2022-07-05,18:58:43.000,186,9555425,85,0,1657047523,5437.596869099994,147.582629550001,25156.66918392 2022-07-05,18:58:44.000,186,9555826,-795,0,1657047524,5437.5227696899965,147.0750921900035,25156.543415760003 2022-07-05,18:58:45.000,186,9555613,-795,0,1657047525,5437.610341719999,148.11836343000323,25156.71809376 2022-07-05,18:58:46.000,186,9555955,-795,0,1657047526,5437.590132789999,147.84344735999912,25156.585338480007 2022-07-05,18:58:47.000,186,9555251,645,0,1657047527,5437.549714929999,148.01967560999765,25156.585338480007 2022-07-05,18:58:48.000,186,9553977,-795,0,1657047528,5437.468879209999,148.5342621000018,25156.368737760007 2022-07-05,18:58:49.000,186,9553385,-795,0,1657047529,5437.556451239994,148.78803078000055,25156.613286960004 2022-07-05,18:58:50.000,186,9552561,-595,0,1657047530,5437.596869099994,148.484918189999,25156.732068000005 2022-07-05,18:58:51.000,186,9552506,-795,0,1657047531,5437.610341719999,148.040823000003,25156.746042239996 2022-07-05,18:58:52.000,186,9551599,365,0,1657047532,5437.617078029994,147.582629550001,25156.753029360007 2022-07-05,18:58:53.000,186,9554965,-795,0,1657047533,5437.623814339997,149.1545855400036,25156.73905512 2022-07-05,18:58:54.000,186,9554692,525,0,1657047534,5437.590132789999,148.60475340000266,25156.683158160005 2022-07-05,18:58:55.000,186,9554845,-795,0,1657047535,5437.516033379994,147.40640130000247,25156.60629984001 2022-07-05,18:58:56.000,186,9555001,-795,0,1657047536,5437.536242309994,147.6672191100006,25156.585338480007 2022-07-05,18:58:57.000,186,9554905,-795,0,1657047537,5437.563187549997,146.680340910003,25156.585338480007 2022-07-05,18:58:58.000,186,9554945,-795,0,1657047538,5437.617078029994,147.44869607999863,25156.77399072001 2022-07-05,18:58:59.000,186,9554142,404,0,1657047539,5437.6372869599945,148.1888547300041,25156.794952079996 2022-07-05,18:59:00.000,186,9554241,-795,0,1657047540,5437.603605409997,148.5836060100046,25156.801939200006 2022-07-05,18:59:01.000,186,9553161,-795,0,1657047541,5437.623814339997,148.943111640001,25156.732068000005 2022-07-05,18:59:02.000,186,9553077,-795,0,1657047542,5437.590132789999,149.70441768000455,25156.655209680008 2022-07-05,18:59:03.000,186,9553030,-795,0,1657047543,5437.569923859999,148.72458860999905,25156.627261199996 2022-07-05,18:59:04.000,186,9553488,-315,0,1657047544,5437.549714929999,149.845400279999,25156.662196800004 2022-07-05,18:59:05.000,186,9552609,-795,0,1657047545,5437.569923859999,148.52016384000308,25156.627261199996 2022-07-05,18:59:06.000,186,9553255,-795,0,1657047546,5437.489088139999,147.54033477000485,25156.543415760003 2022-07-05,18:59:07.000,186,9553530,-795,0,1657047547,5437.603605409997,147.94918431000406,25156.767003599998 2022-07-05,18:59:08.000,186,9555049,-795,0,1657047548,5437.590132789999,148.50606558000436,25156.80892632 2022-07-05,18:59:09.000,186,9554986,-795,0,1657047549,5437.617078029994,146.83542177000345,25156.8368748 2022-07-05,18:59:10.000,186,9556564,-795,0,1657047550,5437.590132789999,146.80722524999874,25156.697132399997 2022-07-05,18:59:11.000,186,9552515,-795,0,1657047551,5437.516033379994,147.00460089000262,25156.66918392 2022-07-05,18:59:12.000,186,9554797,-795,0,1657047552,5437.529505999999,147.88574214000255,25156.655209680008 2022-07-05,18:59:13.000,186,9552043,1085,0,1657047553,5437.529505999999,147.95623344000342,25156.64123544 2022-07-05,18:59:14.000,186,9556447,-795,0,1657047554,5437.603605409997,147.81525084000168,25156.780977840004 2022-07-05,18:59:15.000,186,9561765,-715,0,1657047555,5437.644023269997,147.3852539100044,25156.871810400007 2022-07-05,18:59:16.000,186,9557290,-795,0,1657047556,5437.630550649999,147.47689260000334,25156.767003599998 2022-07-05,18:59:17.000,186,9554905,-795,0,1657047557,5437.603605409997,147.4839417300027,25156.801939200006 2022-07-05,18:59:18.000,186,9557381,645,0,1657047558,5437.576660169994,147.80820171000232,25156.71809376 2022-07-05,18:59:19.000,186,9553996,-795,0,1657047559,5437.462142899996,146.93410959000175,25156.466557440006 2022-07-05,18:59:20.000,186,9553518,-795,0,1657047560,5437.5227696899965,146.77197960000194,25156.627261199996 2022-07-05,18:59:21.000,186,9555152,-795,0,1657047561,5437.529505999999,146.41247396999825,25156.753029360007 2022-07-05,18:59:22.000,186,9556207,-795,0,1657047562,5437.603605409997,147.6460717200025,25156.80892632 2022-07-05,18:59:23.000,186,9555185,-795,0,1657047563,5437.610341719999,148.41442688999814,25156.85783616 2022-07-05,18:59:24.000,186,9554483,-795,0,1657047564,5437.603605409997,146.80017611999938,25156.89277176001 2022-07-05,18:59:25.000,186,9554847,924,0,1657047565,5437.388043489998,148.16065820999938,25156.445596080004 2022-07-05,18:59:26.000,186,9555100,-795,0,1657047566,5437.569923859999,148.61885166000138,25156.760016480002 2022-07-05,18:59:27.000,186,9554576,-795,0,1657047567,5437.509297069999,147.60377693999908,25156.732068000005 2022-07-05,18:59:28.000,186,9555652,-795,0,1657047568,5437.569923859999,147.70246476000466,25156.72508088001 2022-07-05,18:59:29.000,186,9554303,-795,0,1657047569,5437.556451239994,148.64704817999882,25156.732068000005 2022-07-05,18:59:30.000,186,9554462,-795,0,1657047570,5437.603605409997,147.97033170000213,25156.871810400007 2022-07-05,18:59:31.000,186,9554262,-795,0,1657047571,5437.603605409997,148.28049342000304,25156.89277176001 2022-07-05,18:59:32.000,186,9555754,-795,0,1657047572,5437.603605409997,147.18082914000115,25156.906746 2022-07-05,18:59:33.000,186,9556003,85,0,1657047573,5437.583396479997,146.65214438999828,25156.94168160001 2022-07-05,18:59:34.000,186,9555465,-795,0,1657047574,5437.549714929999,146.20804920000228,25156.8368748 2022-07-05,18:59:35.000,186,9556203,-795,0,1657047575,5437.5227696899965,146.63804612999957,25156.794952079996 2022-07-05,18:59:36.000,186,9556007,-114,0,1657047576,5437.529505999999,147.01869915000134,25156.746042239996 2022-07-05,18:59:37.000,186,9556014,-235,0,1657047577,5437.542978619997,147.35000826000032,25156.753029360007 2022-07-05,18:59:38.000,186,9556253,404,0,1657047578,5437.563187549997,147.19492739999987,25156.934694479998 2022-07-05,18:59:39.000,186,9556679,-795,0,1657047579,5437.475615519994,146.56050569999934,25156.704119520007 2022-07-05,18:59:40.000,186,9556354,-795,0,1657047580,5437.549714929999,146.8142743799981,25156.948668720004 2022-07-05,18:59:41.000,186,9556110,805,0,1657047581,5437.576660169994,146.88476567999896,25156.948668720004 2022-07-05,18:59:42.000,186,9556616,-795,0,1657047582,5437.5227696899965,146.5957513500034,25156.77399072001 2022-07-05,18:59:43.000,186,9556704,-795,0,1657047583,5437.381307179996,147.19492739999987,25156.543415760003 2022-07-05,18:59:44.000,186,9556329,-795,0,1657047584,5437.529505999999,147.00460089000262,25156.71809376 2022-07-05,18:59:45.000,186,9555616,-795,0,1657047585,5437.462142899996,147.3852539100044,25156.753029360007 2022-07-05,18:59:46.000,186,9556137,965,0,1657047586,5437.529505999999,146.63804612999957,25156.829887680004 2022-07-05,18:59:47.000,186,9555923,85,0,1657047587,5437.489088139999,146.55345656999998,25156.760016480002 2022-07-05,18:59:48.000,186,9555675,965,0,1657047588,5437.489088139999,146.7296848199985,25156.906746 2022-07-05,18:59:49.000,186,9555673,1245,0,1657047589,5437.536242309994,146.15165616000013,25156.88578464 2022-07-05,18:59:50.000,186,9555507,285,0,1657047590,5437.273526219993,146.7155865599998,25156.375724880003 2022-07-05,18:59:51.000,186,9555544,-795,0,1657047591,5437.226372049998,146.680340910003,25156.40367336 2022-07-05,18:59:52.000,186,9554874,-595,0,1657047592,5437.421725039996,145.77805226999772,25156.753029360007 2022-07-05,18:59:53.000,186,9555802,-795,0,1657047593,5437.394779799994,146.0388700800031,25156.767003599998 2022-07-05,18:59:54.000,186,9555927,-795,0,1657047594,5437.354361939993,145.28461316999892,25156.69014528 2022-07-05,18:59:55.000,186,9555522,-795,0,1657047595,5437.4284613499985,146.50411266000447,25156.913733119996 2022-07-05,18:59:56.000,186,9556012,645,0,1657047596,5437.448670279999,145.9401822600048,25156.906746 2022-07-05,18:59:57.000,186,9556223,-795,0,1657047597,5437.435197659994,145.6300205400039,25156.927707360002 2022-07-05,18:59:58.000,186,9556761,445,0,1657047598,5437.361098249996,145.46084142000473,25156.829887680004 2022-07-05,18:59:59.000,186,9556150,325,0,1657047599,5437.334153009993,146.73673394999787,25156.767003599998 2022-07-05,19:00:00.000,186,9555579,-795,0,1657047600,5437.334153009993,148.42852515000413,25156.697132399997 2022-07-05,19:00:01.000,186,9555815,205,0,1657047601,5437.313944079993,146.79312699000002,25156.753029360007 2022-07-05,19:00:02.000,186,9555989,325,0,1657047602,5437.3745708699935,146.84952003000217,25156.843861919995 2022-07-05,19:00:03.000,186,9556028,-795,0,1657047603,5437.367834559998,148.45672167000157,25156.864823279997 2022-07-05,19:00:04.000,186,9555451,765,0,1657047604,5437.354361939993,147.06804306000413,25156.85783616 2022-07-05,19:00:05.000,186,9554779,-795,0,1657047605,5437.327416699998,146.1587052899995,25156.829887680004 2022-07-05,19:00:06.000,186,9555094,-795,0,1657047606,5437.239844669995,146.75083221000386,25156.732068000005 2022-07-05,19:00:07.000,186,9554849,965,0,1657047607,5437.206163119998,146.8636182900009,25156.72508088001 2022-07-05,19:00:08.000,186,9555132,165,0,1657047608,5437.071436919992,147.32886087000225,25156.50149304 2022-07-05,19:00:09.000,186,9554752,-795,0,1657047609,5437.145536329997,146.7155865599998,25156.69014528 2022-07-05,19:00:10.000,186,9554627,-795,0,1657047610,5437.138800019995,146.31378614999994,25156.62027408 2022-07-05,19:00:11.000,186,9554611,-795,0,1657047611,5437.233108359993,147.3993521700031,25156.934694479998 2022-07-05,19:00:12.000,186,9554582,1085,0,1657047612,5437.239844669995,147.23017305000394,25156.920720240007 2022-07-05,19:00:13.000,186,9555949,-795,0,1657047613,5437.226372049998,147.30771348000417,25156.88578464 2022-07-05,19:00:14.000,186,9555441,-795,0,1657047614,5437.179217879995,146.60984961000213,25156.843861919995 2022-07-05,19:00:15.000,186,9556483,-795,0,1657047615,5437.0175464399945,145.890838350002,25156.459570319996 2022-07-05,19:00:16.000,186,9555629,-795,0,1657047616,5436.950183339999,147.8293491000004,25156.33380216 2022-07-05,19:00:17.000,186,9555211,-795,0,1657047617,5437.010810129999,148.54836036000052,25156.5224544 2022-07-05,19:00:18.000,186,9555736,-795,0,1657047618,5437.172481569993,148.040823000003,25156.94168160001 2022-07-05,19:00:19.000,186,9554985,-675,0,1657047619,5437.192690499993,147.73771041000145,25156.969630080006 2022-07-05,19:00:20.000,186,9555811,-795,0,1657047620,5437.1657452599975,146.93410959000175,25157.00456568 2022-07-05,19:00:21.000,186,9556462,-795,0,1657047621,5437.185954189998,147.65312085000187,25157.02552704 2022-07-05,19:00:22.000,186,9556416,-795,0,1657047622,5437.138800019995,148.40737775999878,25156.878797520003 2022-07-05,19:00:23.000,186,9557060,1365,0,1657047623,5437.118591089995,148.40032862999942,25156.864823279997 2022-07-05,19:00:24.000,186,9555948,805,0,1657047624,5437.118591089995,147.51213825000013,25156.85783616 2022-07-05,19:00:25.000,186,9555424,-795,0,1657047625,5436.997337509994,148.2381986399996,25156.66918392 2022-07-05,19:00:26.000,186,9555911,1405,0,1657047626,5437.004073819997,148.19590386000345,25156.878797520003 2022-07-05,19:00:27.000,186,9557083,1325,0,1657047627,5437.145536329997,148.8796694699995,25157.02552704 2022-07-05,19:00:28.000,186,9555196,924,0,1657047628,5437.159008949995,147.81525084000168,25157.067449760005 2022-07-05,19:00:29.000,186,9556995,-795,0,1657047629,5437.192690499993,148.14655995000066,25157.067449760005 2022-07-05,19:00:30.000,186,9558999,805,0,1657047630,5437.111854779992,148.1888547300041,25156.94168160001 2022-07-05,19:00:31.000,186,9558036,805,0,1657047631,5437.078173229995,148.55540948999987,25156.927707360002 2022-07-05,19:00:32.000,186,9557112,885,0,1657047632,5437.091645849992,149.70441768000455,25156.878797520003 2022-07-05,19:00:33.000,186,9556782,805,0,1657047633,5437.078173229995,150.14851287000056,25156.920720240007 2022-07-05,19:00:34.000,186,9557206,605,0,1657047634,5437.145536329997,150.1062180900044,25157.039501280007 2022-07-05,19:00:35.000,186,9557215,285,0,1657047635,5437.051227989992,148.4355742800035,25156.89277176001 2022-07-05,19:00:36.000,186,9557365,1445,0,1657047636,5437.125327399997,148.50606558000436,25157.10937248001 2022-07-05,19:00:37.000,186,9557507,-795,0,1657047637,5437.159008949995,148.7457360000044,25157.067449760005 2022-07-05,19:00:38.000,186,9557735,-515,0,1657047638,5437.098382159995,149.21097857999848,25156.990591440008 2022-07-05,19:00:39.000,186,9557815,-795,0,1657047639,5437.071436919992,149.1404872800049,25156.948668720004 2022-07-05,19:00:40.000,186,9557859,645,0,1657047640,5437.071436919992,149.72556507000263,25156.969630080006 2022-07-05,19:00:41.000,186,9556530,445,0,1657047641,5437.105118469997,149.05589771999803,25156.969630080006 2022-07-05,19:00:42.000,186,9556692,765,0,1657047642,5437.1320637099925,149.59163160000026,25157.046488400003 2022-07-05,19:00:43.000,186,9555344,-795,0,1657047643,5437.1320637099925,148.30164081000112,25157.081423999996 2022-07-05,19:00:44.000,186,9556303,885,0,1657047644,5437.111854779992,148.49901644999773,25157.081423999996 2022-07-05,19:00:45.000,186,9555412,-795,0,1657047645,5437.118591089995,148.30164081000112,25157.081423999996 2022-07-05,19:00:46.000,186,9556590,-795,0,1657047646,5437.057964299995,148.93606251000165,25156.95565584 2022-07-05,19:00:47.000,186,9556682,-795,0,1657047647,5437.051227989992,149.8313020200003,25156.927707360002 2022-07-05,19:00:48.000,186,9556378,-795,0,1657047648,5437.044491679997,149.11229076000018,25156.948668720004 2022-07-05,19:00:49.000,186,9556701,365,0,1657047649,5437.057964299995,148.28049342000304,25156.920720240007 2022-07-05,19:00:50.000,186,9555082,845,0,1657047650,5437.1320637099925,148.32983732999855,25157.032514159997 2022-07-05,19:00:51.000,186,9556676,-795,0,1657047651,5437.084909539997,147.58967868000036,25157.05347552 2022-07-05,19:00:52.000,186,9556395,-515,0,1657047652,5437.125327399997,147.87164388000383,25157.067449760005 2022-07-05,19:00:53.000,186,9557012,765,0,1657047653,5437.111854779992,147.80820171000232,25157.011552799995 2022-07-05,19:00:54.000,186,9558167,-35,0,1657047654,5437.037755369995,147.78705432000424,25156.948668720004 2022-07-05,19:00:55.000,186,9556420,-795,0,1657047655,5437.064700609997,149.06999598000402,25156.913733119996 2022-07-05,19:00:56.000,186,9557953,285,0,1657047656,5437.0175464399945,149.26737162000063,25156.920720240007 2022-07-05,19:00:57.000,186,9557047,645,0,1657047657,5437.004073819997,149.0417994599993,25156.899758880005 2022-07-05,19:00:58.000,186,9556555,765,0,1657047658,5437.091645849992,148.30164081000112,25156.95565584 2022-07-05,19:00:59.000,186,9557325,-795,0,1657047659,5437.084909539997,149.01360294000187,25156.95565584 2022-07-05,19:01:00.000,186,9555605,-795,0,1657047660,5437.091645849992,149.2391751000032,25156.906746 2022-07-05,19:01:01.000,186,9556617,885,0,1657047661,5437.098382159995,149.08409424000274,25156.871810400007 2022-07-05,19:01:02.000,186,9556538,965,0,1657047662,5437.051227989992,149.0277012000006,25156.794952079996 2022-07-05,19:01:03.000,186,9555810,1604,0,1657047663,5437.037755369995,149.3872068300043,25156.815913439998 2022-07-05,19:01:04.000,186,9556805,-795,0,1657047664,5436.990601199999,148.95016077000037,25156.88578464 2022-07-05,19:01:05.000,186,9556731,-795,0,1657047665,5437.004073819997,149.81015463000222,25156.906746 2022-07-05,19:01:06.000,186,9556313,-155,0,1657047666,5437.044491679997,149.4858946500026,25157.07443688 2022-07-05,19:01:07.000,186,9556720,-795,0,1657047667,5437.064700609997,149.16868380000233,25157.067449760005 2022-07-05,19:01:08.000,186,9558224,-795,0,1657047668,5436.889556549999,148.6963920900016,25156.746042239996 2022-07-05,19:01:09.000,186,9557817,-795,0,1657047669,5437.064700609997,148.39327950000006,25157.081423999996 2022-07-05,19:01:10.000,186,9561989,924,0,1657047670,5437.0175464399945,148.6822938300029,25157.018539920005 2022-07-05,19:01:11.000,186,9563416,-795,0,1657047671,5437.004073819997,149.06999598000402,25156.89277176001 2022-07-05,19:01:12.000,186,9563181,-795,0,1657047672,5437.004073819997,148.70344122000097,25156.990591440008 2022-07-05,19:01:13.000,186,9563287,-795,0,1657047673,5436.842402379996,147.3218117400029,25156.585338480007 2022-07-05,19:01:14.000,186,9563237,1045,0,1657047674,5437.064700609997,147.35000826000032,25157.151295199998 2022-07-05,19:01:15.000,186,9563603,-35,0,1657047675,5437.071436919992,147.35000826000032,25157.137320960006 2022-07-05,19:01:16.000,186,9564151,-795,0,1657047676,5437.071436919992,147.35000826000032,25157.137320960006 2022-07-05,19:01:17.000,186,9564545,924,0,1657047677,5437.078173229995,147.73771041000145,25157.14430808 2022-07-05,19:01:18.000,186,9562839,-795,0,1657047678,5437.031019059992,147.15263262000371,25157.081423999996 2022-07-05,19:01:19.000,186,9561466,845,0,1657047679,5437.010810129999,146.8142743799981,25157.032514159997 2022-07-05,19:01:20.000,186,9561681,-795,0,1657047680,5437.0175464399945,147.54033477000485,25157.05347552 2022-07-05,19:01:21.000,186,9560839,1005,0,1657047681,5437.037755369995,147.16673088000243,25157.039501280007 2022-07-05,19:01:22.000,186,9560995,-795,0,1657047682,5437.098382159995,146.4829652699991,25157.165269440004 2022-07-05,19:01:23.000,186,9561870,-795,0,1657047683,5437.071436919992,147.1737800100018,25157.12334672 2022-07-05,19:01:24.000,186,9561422,1005,0,1657047684,5437.125327399997,147.28656608999881,25157.19321792 2022-07-05,19:01:25.000,186,9560980,-795,0,1657047685,5437.084909539997,147.34295913000096,25157.200205039997 2022-07-05,19:01:26.000,186,9561922,1045,0,1657047686,5437.057964299995,147.85049648999848,25157.10937248001 2022-07-05,19:01:27.000,186,9561827,-795,0,1657047687,5436.936710719994,148.24524776999897,25156.850849040005 2022-07-05,19:01:28.000,186,9561775,-795,0,1657047688,5437.024282749997,148.39327950000006,25156.95565584 2022-07-05,19:01:29.000,186,9561409,-795,0,1657047689,5437.064700609997,148.30868994000048,25157.039501280007 2022-07-05,19:01:30.000,186,9561855,-795,0,1657047690,5436.855874999994,148.16770733999874,25156.599312719998 2022-07-05,19:01:31.000,186,9562072,-434,0,1657047691,5436.943447029997,149.03475032999995,25156.8368748 2022-07-05,19:01:32.000,186,9561917,-795,0,1657047692,5437.138800019995,148.61180253000202,25157.19321792 2022-07-05,19:01:33.000,186,9562094,-395,0,1657047693,5437.145536329997,149.16868380000233,25157.17225656 2022-07-05,19:01:34.000,186,9560554,-795,0,1657047694,5437.105118469997,148.72458860999905,25157.130333839996 2022-07-05,19:01:35.000,186,9562129,-795,0,1657047695,5437.111854779992,149.59868072999961,25157.046488400003 2022-07-05,19:01:36.000,186,9562071,-795,0,1657047696,5437.037755369995,149.3731085699983,25156.864823279997 2022-07-05,19:01:37.000,186,9561957,-795,0,1657047697,5437.118591089995,148.99950468000316,25157.095398240002 2022-07-05,19:01:38.000,186,9562036,485,0,1657047698,5437.159008949995,148.1254125600026,25157.179243679995 2022-07-05,19:01:39.000,186,9559799,-795,0,1657047699,5437.219635739995,148.80917816999863,25157.200205039997 2022-07-05,19:01:40.000,186,9560289,1325,0,1657047700,5437.253317289993,150.1414637400012,25157.17225656 2022-07-05,19:01:41.000,186,9561709,685,0,1657047701,5437.226372049998,150.33179024999845,25157.263089120002 2022-07-05,19:01:42.000,186,9561564,-795,0,1657047702,5437.078173229995,149.76081071999943,25156.843861919995 2022-07-05,19:01:43.000,186,9559882,-315,0,1657047703,5437.057964299995,148.6822938300029,25156.794952079996 2022-07-05,19:01:44.000,186,9560689,-795,0,1657047704,5437.091645849992,149.06999598000402,25156.85783616 2022-07-05,19:01:45.000,186,9559985,605,0,1657047705,5437.206163119998,148.34393559000455,25157.116359600004 2022-07-05,19:01:46.000,186,9560042,-795,0,1657047706,5437.2802625299955,148.52721297000244,25157.22815352001 2022-07-05,19:01:47.000,186,9558734,-795,0,1657047707,5437.239844669995,148.15360908000002,25157.17225656 2022-07-05,19:01:48.000,186,9560761,-795,0,1657047708,5437.286998839998,149.66917203000048,25157.31199896 2022-07-05,19:01:49.000,186,9559546,-795,0,1657047709,5437.334153009993,149.09819250000146,25157.284050480004 2022-07-05,19:01:50.000,186,9560936,-795,0,1657047710,5437.2802625299955,150.07097244000033,25157.235140640005 2022-07-05,19:01:51.000,186,9562502,-795,0,1657047711,5437.226372049998,148.3509847200039,25157.19321792 2022-07-05,19:01:52.000,186,9559826,-795,0,1657047712,5437.253317289993,147.7941034500036,25157.207192160007 2022-07-05,19:01:53.000,186,9562097,805,0,1657047713,5437.273526219993,149.09819250000146,25157.17225656 2022-07-05,19:01:54.000,186,9558927,-795,0,1657047714,5437.340889319996,148.44262341000285,25157.270076239998 2022-07-05,19:01:55.000,186,9559844,-795,0,1657047715,5437.361098249996,149.18278206000105,25157.353921680005 2022-07-05,19:01:56.000,186,9559425,45,0,1657047716,5437.347625629998,149.86654767000437,25157.31199896 2022-07-05,19:01:57.000,186,9559798,-795,0,1657047717,5437.394779799994,149.77490897999814,25157.381870160003 2022-07-05,19:01:58.000,186,9559851,605,0,1657047718,5437.327416699998,149.0417994599993,25157.27706336001 2022-07-05,19:01:59.000,186,9559985,-795,0,1657047719,5437.340889319996,150.27539721000358,25157.165269440004 2022-07-05,19:02:00.000,186,9559121,-795,0,1657047720,5437.313944079993,149.3731085699983,25157.22815352001 2022-07-05,19:02:01.000,186,9561401,-795,0,1657047721,5437.246580979998,147.86459475000447,25157.00456568 2022-07-05,19:02:02.000,186,9558817,605,0,1657047722,5437.388043489998,148.95720989999973,25157.40981864 2022-07-05,19:02:03.000,186,9559387,-795,0,1657047723,5437.394779799994,147.93508604999806,25157.423792880007 2022-07-05,19:02:04.000,186,9561682,404,0,1657047724,5437.435197659994,148.1042651700045,25157.38885728 2022-07-05,19:02:05.000,186,9559111,-795,0,1657047725,5437.448670279999,148.3862303700007,25157.346934559995 2022-07-05,19:02:06.000,186,9559948,-795,0,1657047726,5437.455406589994,148.40032862999942,25157.2910376 2022-07-05,19:02:07.000,186,9559970,-795,0,1657047727,5437.414988729994,149.00655381000252,25157.22815352001 2022-07-05,19:02:08.000,186,9559190,-795,0,1657047728,5437.441933969996,148.3862303700007,25157.19321792 2022-07-05,19:02:09.000,186,9559830,-795,0,1657047729,5437.448670279999,148.59065514000395,25157.27706336001 2022-07-05,19:02:10.000,186,9558751,1645,0,1657047730,5437.475615519994,148.46377080000093,25157.381870160003 2022-07-05,19:02:11.000,186,9559321,-795,0,1657047731,5437.489088139999,148.31573906999984,25157.402831520005 2022-07-05,19:02:12.000,186,9559155,-795,0,1657047732,5437.489088139999,148.14655995000066,25157.47968984 2022-07-05,19:02:13.000,186,9559322,-795,0,1657047733,5437.489088139999,147.51213825000013,25157.45872848 2022-07-05,19:02:14.000,186,9559513,-795,0,1657047734,5437.435197659994,148.21705125000153,25157.325973200008 2022-07-05,19:02:15.000,186,9558812,-795,0,1657047735,5437.401516109996,149.16868380000233,25157.284050480004 2022-07-05,19:02:16.000,186,9559285,605,0,1657047736,5437.414988729994,149.5845824700009,25157.284050480004 2022-07-05,19:02:17.000,186,9560728,445,0,1657047737,5437.327416699998,148.59065514000395,25157.07443688 2022-07-05,19:02:18.000,186,9560478,-795,0,1657047738,5437.502560759996,149.01360294000187,25157.47968984 2022-07-05,19:02:19.000,186,9559445,-795,0,1657047739,5437.435197659994,149.57048421000218,25157.31199896 2022-07-05,19:02:20.000,186,9561512,-795,0,1657047740,5437.542978619997,149.88769506000244,25157.50763832 2022-07-05,19:02:21.000,186,9559039,-795,0,1657047741,5437.549714929999,150.86752413000067,25157.437767119998 2022-07-05,19:02:22.000,186,9558343,-795,0,1657047742,5437.367834559998,149.82425289000093,25157.165269440004 2022-07-05,19:02:23.000,186,9558993,-555,0,1657047743,5437.489088139999,149.3872068300043,25157.353921680005 2022-07-05,19:02:24.000,186,9560075,-795,0,1657047744,5437.489088139999,149.06999598000402,25157.367895919997 2022-07-05,19:02:25.000,186,9560104,725,0,1657047745,5437.509297069999,148.5977042700033,25157.416805759996 2022-07-05,19:02:26.000,186,9560210,-795,0,1657047746,5437.563187549997,148.78803078000055,25157.542573920007 2022-07-05,19:02:27.000,186,9561016,-795,0,1657047747,5437.4284613499985,148.86557121000078,25157.27706336001 2022-07-05,19:02:28.000,186,9559188,1125,0,1657047748,5437.414988729994,149.01360294000187,25157.249114879996 2022-07-05,19:02:29.000,186,9561633,-795,0,1657047749,5437.516033379994,149.1898311900004,25157.423792880007 2022-07-05,19:02:30.000,186,9561982,1405,0,1657047750,5437.529505999999,149.45064899999852,25157.500651200004 2022-07-05,19:02:31.000,186,9563523,-795,0,1657047751,5437.549714929999,148.39327950000006,25157.437767119998 2022-07-05,19:02:32.000,186,9564383,-795,0,1657047752,5437.495824449994,148.8796694699995,25157.38885728 2022-07-05,19:02:33.000,186,9564698,-274,0,1657047753,5437.529505999999,149.88769506000244,25157.430780000002 2022-07-05,19:02:34.000,186,9564779,-795,0,1657047754,5437.556451239994,149.60572985999897,25157.535586799997 2022-07-05,19:02:35.000,186,9563252,-795,0,1657047755,5437.590132789999,149.0277012000006,25157.56353528001 2022-07-05,19:02:36.000,186,9563201,-515,0,1657047756,5437.590132789999,149.65507377000176,25157.605457999998 2022-07-05,19:02:37.000,186,9563249,-795,0,1657047757,5437.583396479997,149.56343508000282,25157.52859968 2022-07-05,19:02:38.000,186,9563320,-795,0,1657047758,5437.542978619997,149.50704204000067,25157.402831520005 2022-07-05,19:02:39.000,186,9563550,525,0,1657047759,5437.502560759996,147.85049648999848,25157.367895919997 2022-07-05,19:02:40.000,186,9563329,-795,0,1657047760,5437.529505999999,147.96328257000278,25157.381870160003 2022-07-05,19:02:41.000,186,9563570,-795,0,1657047761,5437.516033379994,148.37918124000134,25157.44475424001 2022-07-05,19:02:42.000,186,9562133,404,0,1657047762,5437.569923859999,148.63999904999946,25157.542573920007 2022-07-05,19:02:43.000,186,9562000,-635,0,1657047763,5437.576660169994,148.92196425000293,25157.542573920007 2022-07-05,19:02:44.000,186,9563419,-795,0,1657047764,5437.603605409997,149.35196118000022,25157.535586799997 2022-07-05,19:02:45.000,186,9563405,-795,0,1657047765,5437.569923859999,149.1898311900004,25157.514625439995 2022-07-05,19:02:46.000,186,9563059,605,0,1657047766,5437.542978619997,149.23212597000384,25157.437767119998 2022-07-05,19:02:47.000,186,9563423,1645,0,1657047767,5437.455406589994,148.4496725400022,25157.186230800005 2022-07-05,19:02:48.000,186,9563272,-795,0,1657047768,5437.516033379994,147.3993521700031,25157.38885728 2022-07-05,19:02:49.000,186,9563465,-795,0,1657047769,5437.529505999999,148.14655995000066,25157.3609088 2022-07-05,19:02:50.000,186,9563591,-795,0,1657047770,5437.563187549997,148.83032556000398,25157.514625439995 2022-07-05,19:02:51.000,186,9563632,-675,0,1657047771,5437.603605409997,147.60377693999908,25157.549561040003 2022-07-05,19:02:52.000,186,9563633,-795,0,1657047772,5437.596869099994,148.2875425500024,25157.514625439995 2022-07-05,19:02:53.000,186,9565193,-795,0,1657047773,5437.603605409997,147.61082606999844,25157.50763832 2022-07-05,19:02:54.000,186,9563964,765,0,1657047774,5437.576660169994,147.75885779999953,25157.39584440001 2022-07-05,19:02:55.000,186,9563909,-795,0,1657047775,5437.536242309994,147.55443303000357,25157.3609088 2022-07-05,19:02:56.000,186,9564251,-635,0,1657047776,5437.536242309994,147.14558349000436,25157.298024719996 2022-07-05,19:02:57.000,186,9563869,-795,0,1657047777,5437.529505999999,146.98345350000454,25157.249114879996 2022-07-05,19:02:58.000,186,9563711,-795,0,1657047778,5437.455406589994,147.41345043000183,25157.165269440004 2022-07-05,19:02:59.000,186,9564148,1405,0,1657047779,5437.596869099994,147.60377693999908,25157.423792880007 2022-07-05,19:03:00.000,186,9563705,-795,0,1657047780,5437.596869099994,148.25229689999833,25157.514625439995 2022-07-05,19:03:01.000,186,9563695,1405,0,1657047781,5437.650759579992,147.59672780999972,25157.50763832 2022-07-05,19:03:02.000,186,9563256,-795,0,1657047782,5437.590132789999,146.85656916000153,25157.39584440001 2022-07-05,19:03:03.000,186,9563643,-354,0,1657047783,5437.542978619997,146.70853743000043,25157.325973200008 2022-07-05,19:03:04.000,186,9563874,-795,0,1657047784,5437.583396479997,146.5816530900047,25157.381870160003 2022-07-05,19:03:05.000,186,9563679,45,0,1657047785,5437.2802625299955,145.2211710000047,25156.78796496 2022-07-05,19:03:06.000,186,9564039,-795,0,1657047786,5437.644023269997,145.37625185999786,25157.542573920007 2022-07-05,19:03:07.000,186,9563851,765,0,1657047787,5437.697913749995,145.34805534000043,25157.55654816 2022-07-05,19:03:08.000,186,9563909,-795,0,1657047788,5437.650759579992,146.94820785000047,25157.55654816 2022-07-05,19:03:09.000,186,9563978,-795,0,1657047789,5437.670968509992,147.16673088000243,25157.570522400005 2022-07-05,19:03:10.000,186,9563844,965,0,1657047790,5437.623814339997,146.26444224000443,25157.465715599996 2022-07-05,19:03:11.000,186,9563979,404,0,1657047791,5437.630550649999,145.93313312999817,25157.430780000002 2022-07-05,19:03:12.000,186,9563625,-795,0,1657047792,5437.630550649999,146.75788134000322,25157.423792880007 2022-07-05,19:03:13.000,186,9565618,805,0,1657047793,5437.529505999999,146.01772268999775,25157.270076239998 2022-07-05,19:03:14.000,186,9563907,1045,0,1657047794,5437.724858989997,145.9119857400001,25157.591483760007 2022-07-05,19:03:15.000,186,9565047,-795,0,1657047795,5437.704650059997,146.80017611999938,25157.584496639996 2022-07-05,19:03:16.000,186,9564442,365,0,1657047796,5437.7315952999925,145.75690487999964,25157.654367839998 2022-07-05,19:03:17.000,186,9564282,-715,0,1657047797,5437.745067919997,145.2705149100002,25157.62641936 2022-07-05,19:03:18.000,186,9563776,-795,0,1657047798,5437.691177439992,146.6168987400015,25157.47968984 2022-07-05,19:03:19.000,186,9563432,445,0,1657047799,5437.697913749995,146.9905026300039,25157.45872848 2022-07-05,19:03:20.000,186,9564186,1285,0,1657047800,5437.677704819995,146.1728035499982,25157.486676959998 2022-07-05,19:03:21.000,186,9563651,1005,0,1657047801,5437.677704819995,144.2695384500039,25157.521612560005 2022-07-05,19:03:22.000,186,9563196,-795,0,1657047802,5437.751804229993,144.52330713000265,25157.640393600006 2022-07-05,19:03:23.000,186,9563077,-795,0,1657047803,5437.718122679995,145.9260839999988,25157.619432240004 2022-07-05,19:03:24.000,186,9564325,-795,0,1657047804,5437.772013159993,146.63804612999957,25157.62641936 2022-07-05,19:03:25.000,186,9563472,765,0,1657047805,5437.7315952999925,145.1718270900019,25157.605457999998 2022-07-05,19:03:26.000,186,9563561,685,0,1657047806,5437.603605409997,146.20804920000228,25157.249114879996 2022-07-05,19:03:27.000,186,9563423,-795,0,1657047807,5437.684441129997,145.99657529999968,25157.486676959998 2022-07-05,19:03:28.000,186,9563640,-795,0,1657047808,5437.677704819995,146.4688670100004,25157.451741360004 2022-07-05,19:03:29.000,186,9563843,-795,0,1657047809,5437.549714929999,145.70756097000412,25157.19321792 2022-07-05,19:03:30.000,186,9563539,-795,0,1657047810,5437.509297069999,145.2705149100002,25157.200205039997 2022-07-05,19:03:31.000,186,9563120,-274,0,1657047811,5437.495824449994,146.29263876000186,25157.14430808 2022-07-05,19:03:32.000,186,9564139,-795,0,1657047812,5437.677704819995,145.12953230999847,25157.661354960008 2022-07-05,19:03:33.000,186,9563171,1645,0,1657047813,5437.650759579992,145.34100621000107,25157.654367839998 2022-07-05,19:03:34.000,186,9563749,-795,0,1657047814,5437.617078029994,146.55345656999998,25157.542573920007 2022-07-05,19:03:35.000,186,9564427,-795,0,1657047815,5437.583396479997,147.0891904500022,25157.465715599996 2022-07-05,19:03:36.000,186,9566675,-795,0,1657047816,5437.549714929999,146.65919351999764,25157.50763832 2022-07-05,19:03:37.000,186,9566570,-795,0,1657047817,5437.569923859999,146.51821092000318,25157.52859968 2022-07-05,19:03:38.000,186,9566459,-795,0,1657047818,5437.569923859999,147.68836649999866,25157.654367839998 2022-07-05,19:03:39.000,186,9566814,404,0,1657047819,5437.576660169994,146.5323091800019,25157.69629056 2022-07-05,19:03:40.000,186,9567046,-795,0,1657047820,5437.569923859999,147.56853129000228,25157.717251920003 2022-07-05,19:03:41.000,186,9566765,-195,0,1657047821,5437.590132789999,147.62492433000443,25157.710264800007 2022-07-05,19:03:42.000,186,9564408,-795,0,1657047822,5437.502560759996,147.8786930100032,25157.605457999998 2022-07-05,19:03:43.000,186,9564534,1445,0,1657047823,5437.462142899996,147.11738696999964,25157.549561040003 2022-07-05,19:03:44.000,186,9565641,-795,0,1657047824,5437.441933969996,147.14558349000436,25157.549561040003 2022-07-05,19:03:45.000,186,9564532,-795,0,1657047825,5437.455406589994,146.75788134000322,25157.535586799997 2022-07-05,19:03:46.000,186,9564265,165,0,1657047826,5437.462142899996,148.06197039000108,25157.62641936 2022-07-05,19:03:47.000,186,9564328,-795,0,1657047827,5437.489088139999,147.70951389000402,25157.647380720002 2022-07-05,19:03:48.000,186,9564184,-795,0,1657047828,5437.448670279999,147.3218117400029,25157.633406479996 2022-07-05,19:03:49.000,186,9564376,765,0,1657047829,5437.462142899996,146.60984961000213,25157.661354960008 2022-07-05,19:03:50.000,186,9567188,1085,0,1657047830,5437.414988729994,146.349031800004,25157.542573920007 2022-07-05,19:03:51.000,186,9564899,-795,0,1657047831,5437.381307179996,147.96328257000278,25157.402831520005 2022-07-05,19:03:52.000,186,9564145,-274,0,1657047832,5437.3745708699935,148.29459168000176,25157.430780000002 2022-07-05,19:03:53.000,186,9564665,-795,0,1657047833,5437.334153009993,147.22312392000458,25157.45872848 2022-07-05,19:03:54.000,186,9565696,-795,0,1657047834,5437.293735149993,148.2029529900028,25157.332960320004 2022-07-05,19:03:55.000,186,9565284,1165,0,1657047835,5437.361098249996,148.83737469000334,25157.570522400005 2022-07-05,19:03:56.000,186,9564814,-155,0,1657047836,5437.340889319996,147.78000519000489,25157.584496639996 2022-07-05,19:03:57.000,186,9564528,-274,0,1657047837,5437.347625629998,147.98442996000085,25157.55654816 2022-07-05,19:03:58.000,186,9564307,725,0,1657047838,5437.307207769998,147.51213825000013,25157.486676959998 2022-07-05,19:03:59.000,186,9564630,885,0,1657047839,5437.226372049998,148.04787213000236,25157.346934559995 2022-07-05,19:04:00.000,186,9564771,-155,0,1657047840,5437.179217879995,147.42754869000055,25157.235140640005 2022-07-05,19:04:01.000,186,9566678,-795,0,1657047841,5437.239844669995,148.04787213000236,25157.40981864 2022-07-05,19:04:02.000,186,9567149,-434,0,1657047842,5437.286998839998,146.94820785000047,25157.57750952 2022-07-05,19:04:03.000,186,9564708,-795,0,1657047843,5437.307207769998,147.6178751999978,25157.549561040003 2022-07-05,19:04:04.000,186,9564312,805,0,1657047844,5437.260053599995,148.25229689999833,25157.52859968 2022-07-05,19:04:05.000,186,9563813,85,0,1657047845,5437.266789909998,148.51311471000372,25157.56353528001 2022-07-05,19:04:06.000,186,9564855,-795,0,1657047846,5437.239844669995,148.3862303700007,25157.44475424001 2022-07-05,19:04:07.000,186,9564698,-795,0,1657047847,5437.199426809995,148.54836036000052,25157.374883040007 2022-07-05,19:04:08.000,186,9564494,805,0,1657047848,5437.179217879995,148.7175394799997,25157.374883040007 2022-07-05,19:04:09.000,186,9564534,-795,0,1657047849,5437.111854779992,148.91491512000357,25157.186230800005 2022-07-05,19:04:10.000,186,9563645,-795,0,1657047850,5437.246580979998,147.35705738999968,25157.493664080008 2022-07-05,19:04:11.000,186,9565069,-795,0,1657047851,5437.233108359993,147.85754561999784,25157.535586799997 2022-07-05,19:04:12.000,186,9564027,-795,0,1657047852,5437.239844669995,147.62492433000443,25157.535586799997 2022-07-05,19:04:13.000,186,9566496,-795,0,1657047853,5437.233108359993,147.4345978199999,25157.549561040003 2022-07-05,19:04:14.000,186,9563527,445,0,1657047854,5437.239844669995,148.05492126000172,25157.47968984 2022-07-05,19:04:15.000,186,9563820,-515,0,1657047855,5437.219635739995,147.86459475000447,25157.402831520005 2022-07-05,19:04:16.000,186,9563218,-795,0,1657047856,5437.179217879995,147.75885779999953,25157.430780000002 2022-07-05,19:04:17.000,186,9563377,965,0,1657047857,5437.212899429993,148.36508298000263,25157.39584440001 2022-07-05,19:04:18.000,186,9563367,-795,0,1657047858,5437.226372049998,147.88574214000255,25157.542573920007 2022-07-05,19:04:19.000,186,9563431,-795,0,1657047859,5437.212899429993,146.41247396999825,25157.472702720006 2022-07-05,19:04:20.000,186,9563105,645,0,1657047860,5437.246580979998,147.9421351800047,25157.549561040003 2022-07-05,19:04:21.000,186,9563773,-515,0,1657047861,5437.273526219993,146.9411587200011,25157.591483760007 2022-07-05,19:04:22.000,186,9563339,-795,0,1657047862,5437.233108359993,146.44771962000232,25157.500651200004 2022-07-05,19:04:23.000,186,9563533,285,0,1657047863,5437.199426809995,146.0388700800031,25157.40981864 2022-07-05,19:04:24.000,186,9563111,765,0,1657047864,5437.192690499993,146.8283726400041,25157.493664080008 2022-07-05,19:04:25.000,186,9563308,-795,0,1657047865,5437.226372049998,146.24329484999907,25157.493664080008 2022-07-05,19:04:26.000,186,9563299,525,0,1657047866,5437.233108359993,147.91393865999999,25157.619432240004 2022-07-05,19:04:27.000,186,9564600,-795,0,1657047867,5437.273526219993,147.97033170000213,25157.661354960008 2022-07-05,19:04:28.000,186,9566183,1325,0,1657047868,5437.266789909998,147.81525084000168,25157.668342080004 2022-07-05,19:04:29.000,186,9563482,-795,0,1657047869,5437.246580979998,146.80722524999874,25157.710264800007 2022-07-05,19:04:30.000,186,9564075,1085,0,1657047870,5437.118591089995,146.91296220000368,25157.325973200008 2022-07-05,19:04:31.000,186,9562311,-434,0,1657047871,5437.064700609997,146.0741157299999,25157.38885728 2022-07-05,19:04:32.000,186,9563461,-795,0,1657047872,5437.1657452599975,147.124436099999,25157.52859968 2022-07-05,19:04:33.000,186,9562560,1245,0,1657047873,5437.206163119998,146.9764043699979,25157.535586799997 2022-07-05,19:04:34.000,186,9563323,-795,0,1657047874,5437.199426809995,147.55443303000357,25157.6753292 2022-07-05,19:04:35.000,186,9563238,-795,0,1657047875,5437.226372049998,146.64509525999893,25157.69629056 2022-07-05,19:04:36.000,186,9563337,-475,0,1657047876,5437.2802625299955,146.85656916000153,25157.57750952 2022-07-05,19:04:37.000,186,9562282,-795,0,1657047877,5437.226372049998,146.75083221000386,25157.61244512001 2022-07-05,19:04:38.000,186,9563536,-795,0,1657047878,5437.172481569993,146.13050877000205,25157.549561040003 2022-07-05,19:04:39.000,186,9563350,965,0,1657047879,5437.199426809995,146.0106735599984,25157.50763832 2022-07-05,19:04:40.000,186,9563151,-795,0,1657047880,5437.172481569993,145.763954009999,25157.52859968 2022-07-05,19:04:41.000,186,9563379,-795,0,1657047881,5437.172481569993,146.22919659000036,25157.500651200004 2022-07-05,19:04:42.000,186,9563198,-795,0,1657047882,5437.226372049998,145.59477488999983,25157.591483760007 2022-07-05,19:04:43.000,186,9562756,-795,0,1657047883,5437.246580979998,144.95330405999994,25157.661354960008 2022-07-05,19:04:44.000,186,9565578,-795,0,1657047884,5437.253317289993,145.21412186999805,25157.668342080004 2022-07-05,19:04:45.000,186,9565816,-795,0,1657047885,5437.212899429993,145.41149751000194,25157.682316319995 2022-07-05,19:04:46.000,186,9565897,-795,0,1657047886,5437.185954189998,144.34002975000476,25157.61244512001 2022-07-05,19:04:47.000,186,9563566,-795,0,1657047887,5437.159008949995,145.34100621000107,25157.584496639996 2022-07-05,19:04:48.000,186,9561230,-795,0,1657047888,5437.185954189998,146.98345350000454,25157.535586799997 2022-07-05,19:04:49.000,186,9561682,725,0,1657047889,5437.179217879995,146.15165616000013,25157.52859968 2022-07-05,19:04:50.000,186,9562327,1125,0,1657047890,5437.206163119998,146.31378614999994,25157.689303440005 2022-07-05,19:04:51.000,186,9563614,-795,0,1657047891,5437.219635739995,146.0106735599984,25157.717251920003 2022-07-05,19:04:52.000,186,9563723,565,0,1657047892,5437.226372049998,144.58674930000416,25157.69629056 2022-07-05,19:04:53.000,186,9564710,-795,0,1657047893,5437.206163119998,144.79822319999948,25157.6753292 2022-07-05,19:04:54.000,186,9563746,-155,0,1657047894,5437.152272639993,146.10231225000462,25157.549561040003 2022-07-05,19:04:55.000,186,9562333,-795,0,1657047895,5437.091645849992,146.5323091800019,25157.570522400005 2022-07-05,19:04:56.000,186,9562462,1045,0,1657047896,5437.145536329997,147.80820171000232,25157.56353528001 2022-07-05,19:04:57.000,186,9562970,-795,0,1657047897,5437.105118469997,147.55443303000357,25157.57750952 2022-07-05,19:04:58.000,186,9562954,-795,0,1657047898,5437.125327399997,147.11738696999964,25157.703277679997 2022-07-05,19:04:59.000,186,9563271,-795,0,1657047899,5437.159008949995,146.4829652699991,25157.72423904 2022-07-05,19:05:00.000,186,9562964,-795,0,1657047900,5437.118591089995,147.46984347000398,25157.72423904 2022-07-05,19:05:01.000,186,9562805,1165,0,1657047901,5437.111854779992,148.08311777999916,25157.661354960008 2022-07-05,19:05:02.000,186,9562446,2444,0,1657047902,5437.071436919992,148.60475340000266,25157.62641936 2022-07-05,19:05:03.000,186,9562719,-595,0,1657047903,5437.044491679997,147.582629550001,25157.640393600006 2022-07-05,19:05:04.000,186,9565439,-795,0,1657047904,5437.0175464399945,148.05492126000172,25157.56353528001 2022-07-05,19:05:05.000,186,9565491,1125,0,1657047905,5437.010810129999,148.13246169000195,25157.591483760007 2022-07-05,19:05:06.000,186,9562715,-795,0,1657047906,5437.064700609997,146.69443917000171,25157.69629056 2022-07-05,19:05:07.000,186,9562543,-795,0,1657047907,5436.990601199999,146.9270604600024,25157.57750952 2022-07-05,19:05:08.000,186,9562522,-795,0,1657047908,5437.051227989992,146.93410959000175,25157.6753292 2022-07-05,19:05:09.000,186,9562864,-795,0,1657047909,5437.044491679997,145.9119857400001,25157.752187519996 2022-07-05,19:05:10.000,186,9563076,1005,0,1657047910,5437.004073819997,145.71461010000348,25157.570522400005 2022-07-05,19:05:11.000,186,9562578,-795,0,1657047911,5436.977128579994,145.44674315999873,25157.549561040003 2022-07-05,19:05:12.000,186,9562163,-395,0,1657047912,5436.950183339999,145.47493968000344,25157.500651200004 2022-07-05,19:05:13.000,186,9562383,685,0,1657047913,5436.990601199999,146.5957513500034,25157.542573920007 2022-07-05,19:05:14.000,186,9563491,-795,0,1657047914,5436.983864889997,146.95525697999983,25157.647380720002 2022-07-05,19:05:15.000,186,9562415,-795,0,1657047915,5436.9232380999965,146.80722524999874,25157.416805759996 2022-07-05,19:05:16.000,186,9562727,-795,0,1657047916,5437.051227989992,147.00460089000262,25157.647380720002 2022-07-05,19:05:17.000,186,9565421,-475,0,1657047917,5436.997337509994,147.4204995600012,25157.752187519996 2022-07-05,19:05:18.000,186,9564253,445,0,1657047918,5436.970392269999,147.15968175000307,25157.598470880002 2022-07-05,19:05:19.000,186,9564129,725,0,1657047919,5436.956919649994,147.75885779999953,25157.55654816 2022-07-05,19:05:20.000,186,9564080,-315,0,1657047920,5436.997337509994,146.75788134000322,25157.584496639996 2022-07-05,19:05:21.000,186,9564128,805,0,1657047921,5436.990601199999,147.54033477000485,25157.55654816 2022-07-05,19:05:22.000,186,9563973,-795,0,1657047922,5437.031019059992,146.4336213600036,25157.6753292 2022-07-05,19:05:23.000,186,9563558,5,0,1657047923,5437.071436919992,145.50313620000088,25157.682316319995 2022-07-05,19:05:24.000,186,9564200,404,0,1657047924,5437.057964299995,144.99559884000337,25157.633406479996 2022-07-05,19:05:25.000,186,9564136,245,0,1657047925,5437.057964299995,146.6309970000002,25157.661354960008 2022-07-05,19:05:26.000,186,9564675,-795,0,1657047926,5437.010810129999,146.76493047000258,25157.570522400005 2022-07-05,19:05:27.000,186,9564277,-795,0,1657047927,5437.0175464399945,146.69443917000171,25157.493664080008 2022-07-05,19:05:28.000,186,9568038,-795,0,1657047928,5437.031019059992,146.08116485999926,25157.542573920007 2022-07-05,19:05:29.000,186,9561425,765,0,1657047929,5437.037755369995,146.34198267000465,25157.472702720006 2022-07-05,19:05:30.000,186,9569183,-795,0,1657047930,5437.064700609997,146.70853743000043,25157.57750952 2022-07-05,19:05:31.000,186,9569015,845,0,1657047931,5437.037755369995,146.5957513500034,25157.500651200004 2022-07-05,19:05:32.000,186,9564954,-795,0,1657047932,5436.963655959997,146.9764043699979,25157.353921680005 2022-07-05,19:05:33.000,186,9563699,-795,0,1657047933,5437.098382159995,147.03984653999942,25157.661354960008 2022-07-05,19:05:34.000,186,9570300,3245,0,1657047934,5437.118591089995,147.54033477000485,25157.570522400005 2022-07-05,19:05:35.000,186,9569077,-795,0,1657047935,5437.051227989992,146.49706352999783,25157.451741360004 2022-07-05,19:05:36.000,186,9564872,-795,0,1657047936,5437.057964299995,146.9270604600024,25157.47968984 2022-07-05,19:05:37.000,186,9561761,-795,0,1657047937,5437.091645849992,146.66624265000428,25157.472702720006 2022-07-05,19:05:38.000,186,9561500,-795,0,1657047938,5437.091645849992,146.37722832000145,25157.6753292 2022-07-05,19:05:39.000,186,9561638,-515,0,1657047939,5437.145536329997,146.9270604600024,25157.619432240004 2022-07-05,19:05:40.000,186,9561280,-795,0,1657047940,5437.125327399997,144.91805841000314,25157.682316319995 2022-07-05,19:05:41.000,186,9564067,-795,0,1657047941,5437.159008949995,144.5797001700048,25157.640393600006 2022-07-05,19:05:42.000,186,9564021,-795,0,1657047942,5437.1320637099925,145.44674315999873,25157.52859968 2022-07-05,19:05:43.000,186,9561914,525,0,1657047943,5437.031019059992,144.6290440800003,25157.39584440001 2022-07-05,19:05:44.000,186,9561632,-795,0,1657047944,5437.084909539997,144.84051798000291,25157.472702720006 2022-07-05,19:05:45.000,186,9562040,-795,0,1657047945,5437.057964299995,144.8757636299997,25157.50763832 2022-07-05,19:05:46.000,186,9561440,725,0,1657047946,5437.172481569993,145.36215359999915,25157.61244512001 2022-07-05,19:05:47.000,186,9561628,1085,0,1657047947,5437.1657452599975,145.12953230999847,25157.640393600006 2022-07-05,19:05:48.000,186,9561151,725,0,1657047948,5437.159008949995,145.42559577000065,25157.661354960008 2022-07-05,19:05:49.000,186,9561392,-795,0,1657047949,5437.199426809995,145.4185466400013,25157.640393600006 2022-07-05,19:05:50.000,186,9561057,165,0,1657047950,5437.125327399997,145.27756403999956,25157.57750952 2022-07-05,19:05:51.000,186,9561209,-795,0,1657047951,5437.118591089995,145.31280969000363,25157.549561040003 2022-07-05,19:05:52.000,186,9560879,845,0,1657047952,5437.091645849992,145.74985575000028,25157.52859968 2022-07-05,19:05:53.000,186,9561742,-795,0,1657047953,5437.111854779992,146.1375579000014,25157.52859968 2022-07-05,19:05:54.000,186,9561698,-795,0,1657047954,5436.9232380999965,147.08214132000285,25157.095398240002 2022-07-05,19:05:55.000,186,9561382,-795,0,1657047955,5437.199426809995,148.5836060100046,25157.668342080004 2022-07-05,19:05:56.000,186,9561470,924,0,1657047956,5437.1657452599975,147.87164388000383,25157.682316319995 2022-07-05,19:05:57.000,186,9559508,-795,0,1657047957,5437.152272639993,147.15263262000371,25157.6753292 2022-07-05,19:05:58.000,186,9560048,-795,0,1657047958,5437.125327399997,146.0388700800031,25157.542573920007 2022-07-05,19:05:59.000,186,9559588,445,0,1657047959,5437.105118469997,146.16575441999885,25157.472702720006 2022-07-05,19:06:00.000,186,9559491,-795,0,1657047960,5437.118591089995,146.21509833000164,25157.486676959998 2022-07-05,19:06:01.000,186,9559762,805,0,1657047961,5436.990601199999,145.6300205400039,25157.214179280003 2022-07-05,19:06:02.000,186,9560132,445,0,1657047962,5437.172481569993,146.63804612999957,25157.62641936 2022-07-05,19:06:03.000,186,9560526,-795,0,1657047963,5437.185954189998,145.59477488999983,25157.591483760007 2022-07-05,19:06:04.000,186,9560242,-795,0,1657047964,5437.179217879995,146.49001439999847,25157.654367839998 2022-07-05,19:06:05.000,186,9560473,-795,0,1657047965,5437.192690499993,145.15067970000382,25157.62641936 2022-07-05,19:06:06.000,186,9560473,-795,0,1657047966,5437.145536329997,145.18592535000062,25157.549561040003 2022-07-05,19:06:07.000,186,9560881,-795,0,1657047967,5437.111854779992,145.8132979200018,25157.514625439995 2022-07-05,19:06:08.000,186,9559990,-35,0,1657047968,5437.111854779992,147.25132044000202,25157.472702720006 2022-07-05,19:06:09.000,186,9560629,845,0,1657047969,5437.159008949995,147.4839417300027,25157.486676959998 2022-07-05,19:06:10.000,186,9560147,525,0,1657047970,5437.179217879995,145.26346578000084,25157.62641936 2022-07-05,19:06:11.000,186,9560387,-795,0,1657047971,5437.219635739995,146.88476567999896,25157.647380720002 2022-07-05,19:06:12.000,186,9560532,1045,0,1657047972,5437.219635739995,145.78510140000435,25157.598470880002 2022-07-05,19:06:13.000,186,9559872,-795,0,1657047973,5437.212899429993,146.32788440999866,25157.619432240004 2022-07-05,19:06:14.000,186,9559905,-475,0,1657047974,5437.078173229995,146.54640744000062,25157.24212776 2022-07-05,19:06:15.000,186,9560228,-715,0,1657047975,5437.212899429993,145.39739925000322,25157.430780000002 2022-07-05,19:06:16.000,186,9560081,-795,0,1657047976,5437.172481569993,145.6793644499994,25157.40981864 2022-07-05,19:06:17.000,186,9560119,-795,0,1657047977,5437.206163119998,146.4054248399989,25157.416805759996 2022-07-05,19:06:18.000,186,9560778,-795,0,1657047978,5437.253317289993,145.98952617000032,25157.542573920007 2022-07-05,19:06:19.000,186,9560973,-795,0,1657047979,5437.219635739995,144.94625493000058,25157.437767119998 2022-07-05,19:06:20.000,186,9560907,-795,0,1657047980,5437.266789909998,145.16477796000254,25157.61244512001 2022-07-05,19:06:21.000,186,9560440,-795,0,1657047981,5437.286998839998,146.9764043699979,25157.591483760007 2022-07-05,19:06:22.000,186,9560704,-795,0,1657047982,5437.1657452599975,146.51821092000318,25157.346934559995 2022-07-05,19:06:23.000,186,9560704,-795,0,1657047983,5437.212899429993,145.63706967000326,25157.437767119998 2022-07-05,19:06:24.000,186,9560758,-795,0,1657047984,5437.233108359993,145.4326449,25157.44475424001 2022-07-05,19:06:25.000,186,9560660,-315,0,1657047985,5437.152272639993,145.6793644499994,25157.270076239998 2022-07-05,19:06:26.000,186,9560880,-795,0,1657047986,5437.2802625299955,146.36313006000273,25157.500651200004 2022-07-05,19:06:27.000,186,9562412,-795,0,1657047987,5437.286998839998,145.60182401999919,25157.598470880002 2022-07-05,19:06:28.000,186,9565232,-434,0,1657047988,5437.273526219993,145.890838350002,25157.598470880002 2022-07-05,19:06:29.000,186,9565776,-795,0,1657047989,5437.212899429993,145.74280662000092,25157.430780000002 2022-07-05,19:06:30.000,186,9565789,-795,0,1657047990,5437.266789909998,145.3551044699998,25157.486676959998 2022-07-05,19:06:31.000,186,9565939,-795,0,1657047991,5437.219635739995,145.29871143000491,25157.50763832 2022-07-05,19:06:32.000,186,9565578,-795,0,1657047992,5437.1657452599975,145.00264797000273,25157.45872848 2022-07-05,19:06:33.000,186,9566810,165,0,1657047993,5437.084909539997,143.98052412000106,25157.318986079998 2022-07-05,19:06:34.000,186,9565823,-795,0,1657047994,5437.266789909998,144.403471919999,25157.619432240004 2022-07-05,19:06:35.000,186,9566187,-795,0,1657047995,5437.246580979998,145.77805226999772,25157.500651200004 2022-07-05,19:06:36.000,186,9566167,-795,0,1657047996,5437.260053599995,145.43969402999937,25157.633406479996 2022-07-05,19:06:37.000,186,9567730,-795,0,1657047997,5437.293735149993,146.82132351000473,25157.605457999998 2022-07-05,19:06:38.000,186,9567800,525,0,1657047998,5437.246580979998,146.82132351000473,25157.486676959998 2022-07-05,19:06:39.000,186,9568695,-475,0,1657047999,5437.233108359993,146.2714913700038,25157.493664080008 2022-07-05,19:06:40.000,186,9569080,-114,0,1657048000,5437.206163119998,146.9411587200011,25157.451741360004 2022-07-05,19:06:41.000,186,9567004,-795,0,1657048001,5437.098382159995,147.3993521700031,25157.27706336001 2022-07-05,19:06:42.000,186,9565677,-795,0,1657048002,5437.300471459996,147.81525084000168,25157.598470880002 2022-07-05,19:06:43.000,186,9565417,-795,0,1657048003,5437.2802625299955,147.75180867000017,25157.61244512001 2022-07-05,19:06:44.000,186,9565551,605,0,1657048004,5437.219635739995,148.00557734999893,25157.38885728 2022-07-05,19:06:45.000,186,9565666,-795,0,1657048005,5437.286998839998,147.7306612800021,25157.605457999998 2022-07-05,19:06:46.000,186,9565524,-795,0,1657048006,5437.266789909998,147.84344735999912,25157.472702720006 2022-07-05,19:06:47.000,186,9565912,325,0,1657048007,5437.253317289993,148.98540642000444,25157.346934559995 2022-07-05,19:06:48.000,186,9565493,-795,0,1657048008,5437.253317289993,148.36508298000263,25157.451741360004 2022-07-05,19:06:49.000,186,9565751,-795,0,1657048009,5437.2802625299955,147.73771041000145,25157.451741360004 2022-07-05,19:06:50.000,186,9566185,765,0,1657048010,5437.340889319996,147.36410651999904,25157.56353528001 2022-07-05,19:06:51.000,186,9566054,-795,0,1657048011,5437.354361939993,147.0891904500022,25157.56353528001 2022-07-05,19:06:52.000,186,9566133,-795,0,1657048012,5437.347625629998,147.49099086000206,25157.549561040003 2022-07-05,19:06:53.000,186,9566162,685,0,1657048013,5437.347625629998,147.26541870000074,25157.535586799997 2022-07-05,19:06:54.000,186,9565790,-795,0,1657048014,5437.361098249996,148.40737775999878,25157.416805759996 2022-07-05,19:06:55.000,186,9565239,1245,0,1657048015,5437.340889319996,147.39230304000375,25157.33994744 2022-07-05,19:06:56.000,186,9565120,-795,0,1657048016,5437.361098249996,148.5836060100046,25157.325973200008 2022-07-05,19:06:57.000,186,9565269,-315,0,1657048017,5437.206163119998,148.27344429000368,25156.822900560008 2022-07-05,19:06:58.000,186,9565173,-795,0,1657048018,5437.509297069999,147.6319734600038,25157.57750952 2022-07-05,19:06:59.000,186,9565135,-795,0,1657048019,5437.529505999999,147.30771348000417,25157.57750952 2022-07-05,19:07:00.000,186,9565230,1005,0,1657048020,5437.556451239994,147.35000826000032,25157.591483760007 2022-07-05,19:07:01.000,186,9565101,-795,0,1657048021,5437.576660169994,147.32886087000225,25157.61244512001 2022-07-05,19:07:02.000,186,9565173,-795,0,1657048022,5437.448670279999,148.09721603999787,25157.2910376 2022-07-05,19:07:03.000,186,9565084,685,0,1657048023,5437.529505999999,147.0750921900035,25157.493664080008 2022-07-05,19:07:04.000,186,9565110,-795,0,1657048024,5437.556451239994,147.11033784000028,25157.45872848 2022-07-05,19:07:05.000,186,9565366,-795,0,1657048025,5437.556451239994,147.1878782700005,25157.472702720006 2022-07-05,19:07:06.000,186,9565319,-795,0,1657048026,5437.529505999999,146.20100007000292,25157.40981864 2022-07-05,19:07:07.000,186,9565322,-795,0,1657048027,5437.569923859999,147.55443303000357,25157.465715599996 2022-07-05,19:07:08.000,186,9564638,-795,0,1657048028,5437.677704819995,146.64509525999893,25157.703277679997 2022-07-05,19:07:09.000,186,9564959,-795,0,1657048029,5437.677704819995,147.05394479999813,25157.661354960008 2022-07-05,19:07:10.000,186,9564398,-795,0,1657048030,5437.670968509992,148.00557734999893,25157.549561040003 2022-07-05,19:07:11.000,186,9564356,645,0,1657048031,5437.509297069999,147.19492739999987,25157.367895919997 2022-07-05,19:07:12.000,186,9564199,-795,0,1657048032,5437.6372869599945,147.21607478999795,25157.50763832 2022-07-05,19:07:13.000,186,9564422,-795,0,1657048033,5437.6372869599945,146.79312699000002,25157.55654816 2022-07-05,19:07:14.000,186,9562562,-795,0,1657048034,5437.691177439992,146.64509525999893,25157.72423904 2022-07-05,19:07:15.000,186,9562197,-795,0,1657048035,5437.718122679995,146.60280048000277,25157.7452004 2022-07-05,19:07:16.000,186,9562141,-795,0,1657048036,5437.718122679995,146.01772268999775,25157.710264800007 2022-07-05,19:07:17.000,186,9562474,-795,0,1657048037,5437.724858989997,147.01869915000134,25157.7452004 2022-07-05,19:07:18.000,186,9562040,-795,0,1657048038,5437.691177439992,146.72263568999915,25157.661354960008 2022-07-05,19:07:19.000,186,9561948,-795,0,1657048039,5437.664232199997,146.06001747000118,25157.605457999998 2022-07-05,19:07:20.000,186,9561865,-795,0,1657048040,5437.664232199997,145.46789055000409,25157.61244512001 2022-07-05,19:07:21.000,186,9561791,-795,0,1657048041,5437.657495889995,145.9401822600048,25157.647380720002 2022-07-05,19:07:22.000,186,9561684,-795,0,1657048042,5437.778749469995,146.64509525999893,25157.766161760002 2022-07-05,19:07:23.000,186,9565695,965,0,1657048043,5437.758540539995,145.40444838000258,25157.815071600002 2022-07-05,19:07:24.000,186,9565040,1125,0,1657048044,5437.758540539995,146.14460703000077,25157.79411024 2022-07-05,19:07:25.000,186,9565130,1125,0,1657048045,5437.751804229993,145.39035012000386,25157.836032960004 2022-07-05,19:07:26.000,186,9564919,-795,0,1657048046,5437.704650059997,146.54640744000062,25157.703277679997 2022-07-05,19:07:27.000,186,9564736,965,0,1657048047,5437.7315952999925,145.6652661900007,25157.689303440005 2022-07-05,19:07:28.000,186,9565132,-795,0,1657048048,5437.7315952999925,144.88986188999843,25157.661354960008 2022-07-05,19:07:29.000,186,9565378,-795,0,1657048049,5437.644023269997,146.92001133000304,25157.423792880007 2022-07-05,19:07:30.000,186,9565216,-795,0,1657048050,5437.812431019993,147.2372221800033,25157.836032960004 2022-07-05,19:07:31.000,186,9565901,-795,0,1657048051,5437.825903639998,146.20100007000292,25157.905904160005 2022-07-05,19:07:32.000,186,9565863,924,0,1657048052,5437.839376259995,146.50411266000447,25157.877955680007 2022-07-05,19:07:33.000,186,9565980,-795,0,1657048053,5437.825903639998,146.08821398999862,25157.919878399996 2022-07-05,19:07:34.000,186,9566241,165,0,1657048054,5437.684441129997,146.63804612999957,25157.57750952 2022-07-05,19:07:35.000,186,9566123,1005,0,1657048055,5437.772013159993,146.06001747000118,25157.7452004 2022-07-05,19:07:36.000,186,9565578,-795,0,1657048056,5437.805694709998,147.7659069299989,25157.79411024 2022-07-05,19:07:37.000,186,9565567,-195,0,1657048057,5437.738331609995,147.85049648999848,25157.56353528001 2022-07-05,19:07:38.000,186,9565675,-795,0,1657048058,5437.859585189995,146.94820785000047,25157.954814000004 2022-07-05,19:07:39.000,186,9565799,-795,0,1657048059,5437.913475669993,145.13658143999783,25158.017698079995 2022-07-05,19:07:40.000,186,9564994,-795,0,1657048060,5437.886530429998,146.83542177000345,25157.996736720008 2022-07-05,19:07:41.000,186,9565187,965,0,1657048061,5437.926948289998,145.95428052000352,25158.045646560007 2022-07-05,19:07:42.000,186,9565890,485,0,1657048062,5437.906739359998,147.49099086000206,25157.919878399996 2022-07-05,19:07:43.000,186,9564066,-795,0,1657048063,5437.832639949993,147.44164694999927,25157.89192992 2022-07-05,19:07:44.000,186,9564028,-274,0,1657048064,5437.906739359998,147.29361521999817,25157.850007199995 2022-07-05,19:07:45.000,186,9563837,-795,0,1657048065,5437.778749469995,147.84344735999912,25157.77314888 2022-07-05,19:07:46.000,186,9565769,-795,0,1657048066,5437.947157219998,147.91393865999999,25158.11551776001 2022-07-05,19:07:47.000,186,9565524,-795,0,1657048067,5437.980838769996,147.89984040000127,25158.10853064 2022-07-05,19:07:48.000,186,9562280,-475,0,1657048068,5437.974102459993,148.60475340000266,25158.171414720004 2022-07-05,19:07:49.000,186,9562973,-795,0,1657048069,5437.987575079998,147.5332856399982,25158.150453360002 2022-07-05,19:07:50.000,186,9562218,-795,0,1657048070,5437.926948289998,148.3509847200039,25158.094556400007 2022-07-05,19:07:51.000,186,9566452,-315,0,1657048071,5437.926948289998,147.7306612800021,25157.996736720008 2022-07-05,19:07:52.000,186,9566426,-795,0,1657048072,5437.926948289998,148.85147295000206,25158.01071096 2022-07-05,19:07:53.000,186,9566542,-795,0,1657048073,5437.933684599993,147.90688953000063,25158.017698079995 2022-07-05,19:07:54.000,186,9563860,-795,0,1657048074,5437.967366149998,146.72263568999915,25158.143466240006 2022-07-05,19:07:55.000,186,9564103,-795,0,1657048075,5437.980838769996,147.71656302000338,25158.164427600008 2022-07-05,19:07:56.000,186,9564335,-795,0,1657048076,5437.987575079998,147.3006643500048,25158.164427600008 2022-07-05,19:07:57.000,186,9564156,-795,0,1657048077,5437.953893529993,147.49099086000206,25158.101543520002 2022-07-05,19:07:58.000,186,9564105,-395,0,1657048078,5437.960629839996,147.29361521999817,25158.024685200005 2022-07-05,19:07:59.000,186,9560958,1005,0,1657048079,5437.926948289998,146.5816530900047,25158.024685200005 2022-07-05,19:08:00.000,186,9564406,-795,0,1657048080,5437.953893529993,145.65821706000133,25158.052633680003 2022-07-05,19:08:01.000,186,9564056,-195,0,1657048081,5437.947157219998,146.7296848199985,25158.11551776001 2022-07-05,19:08:02.000,186,9564028,-795,0,1657048082,5438.007784009998,147.71656302000338,25158.1993632 2022-07-05,19:08:03.000,186,9564224,-235,0,1657048083,5438.007784009998,146.70148830000107,25158.1993632 2022-07-05,19:08:04.000,186,9564264,-795,0,1657048084,5438.021256629996,146.25034397999843,25158.22731168 2022-07-05,19:08:05.000,186,9564150,-795,0,1657048085,5438.034729249994,145.88378922000265,25158.206350319997 2022-07-05,19:08:06.000,186,9564163,-235,0,1657048086,5437.758540539995,144.86871450000035,25157.619432240004 2022-07-05,19:08:07.000,186,9563872,-795,0,1657048087,5437.980838769996,146.65919351999764,25158.122504880004 2022-07-05,19:08:08.000,186,9563806,-114,0,1657048088,5437.933684599993,146.13050877000205,25158.157440479998 2022-07-05,19:08:09.000,186,9564117,-795,0,1657048089,5437.967366149998,146.7790287300013,25158.164427600008 2022-07-05,19:08:10.000,186,9563690,-795,0,1657048090,5438.014520319994,146.31378614999994,25158.23429880001 2022-07-05,19:08:11.000,186,9564008,-795,0,1657048091,5437.839376259995,147.47689260000334,25157.836032960004 2022-07-05,19:08:12.000,186,9563933,-795,0,1657048092,5438.041465559996,147.46279434000462,25158.220324560003 2022-07-05,19:08:13.000,186,9563817,-795,0,1657048093,5438.048201869999,146.87066742000025,25158.220324560003 2022-07-05,19:08:14.000,186,9564155,-795,0,1657048094,5438.007784009998,147.18082914000115,25158.164427600008 2022-07-05,19:08:15.000,186,9563868,-795,0,1657048095,5437.9943113899935,146.65214438999828,25158.094556400007 2022-07-05,19:08:16.000,186,9563938,-434,0,1657048096,5437.893266739993,145.84149443999922,25157.91289128 2022-07-05,19:08:17.000,186,9564180,685,0,1657048097,5438.007784009998,147.00460089000262,25158.122504880004 2022-07-05,19:08:18.000,186,9563912,-795,0,1657048098,5438.041465559996,146.0106735599984,25158.164427600008 2022-07-05,19:08:19.000,186,9563955,-795,0,1657048099,5438.054938179994,145.91903486999945,25158.192376080005 2022-07-05,19:08:20.000,186,9563769,-795,0,1657048100,5438.061674489996,145.63706967000326,25158.23429880001 2022-07-05,19:08:21.000,186,9563732,-195,0,1657048101,5438.061674489996,145.70051184000476,25158.171414720004 2022-07-05,19:08:22.000,186,9564170,-795,0,1657048102,5437.886530429998,145.80624879000243,25157.815071600002 2022-07-05,19:08:23.000,186,9563197,-795,0,1657048103,5438.001047699996,146.10231225000462,25158.06660792001 2022-07-05,19:08:24.000,186,9563041,885,0,1657048104,5437.9943113899935,146.01772268999775,25158.024685200005 2022-07-05,19:08:25.000,186,9563503,1205,0,1657048105,5437.974102459993,146.80017611999938,25158.06660792001 2022-07-05,19:08:26.000,186,9563317,-795,0,1657048106,5438.001047699996,146.1869018100042,25158.150453360002 2022-07-05,19:08:27.000,186,9562676,-795,0,1657048107,5438.048201869999,144.8969110199978,25158.213337440007 2022-07-05,19:08:28.000,186,9563457,-795,0,1657048108,5438.034729249994,144.24134192999918,25158.192376080005 2022-07-05,19:08:29.000,186,9563613,-795,0,1657048109,5438.021256629996,145.84149443999922,25158.213337440007 2022-07-05,19:08:30.000,186,9563564,485,0,1657048110,5437.9943113899935,145.1224831799991,25158.094556400007 2022-07-05,19:08:31.000,186,9563461,-235,0,1657048111,5437.906739359998,145.46084142000473,25157.96180112 2022-07-05,19:08:32.000,186,9563310,-795,0,1657048112,5437.933684599993,146.35608093000337,25158.01071096 2022-07-05,19:08:33.000,186,9563619,-795,0,1657048113,5437.940420909996,145.62297141000454,25157.96180112 2022-07-05,19:08:34.000,186,9563540,-795,0,1657048114,5437.960629839996,145.15067970000382,25158.06660792001 2022-07-05,19:08:35.000,186,9563468,1045,0,1657048115,5437.805694709998,145.86969096000394,25157.933852640002 2022-07-05,19:08:36.000,186,9563823,-795,0,1657048116,5437.980838769996,145.8273961800005,25158.08058216 2022-07-05,19:08:37.000,186,9563135,365,0,1657048117,5437.670968509992,146.88476567999896,25157.305011840006 2022-07-05,19:08:38.000,186,9562775,485,0,1657048118,5437.805694709998,145.55952924000303,25157.633406479996 2022-07-05,19:08:39.000,186,9563061,-795,0,1657048119,5437.933684599993,145.42559577000065,25157.905904160005 2022-07-05,19:08:40.000,186,9562718,-795,0,1657048120,5437.900003049996,146.36313006000273,25157.884942800003 2022-07-05,19:08:41.000,186,9562853,-795,0,1657048121,5437.906739359998,145.04494274999888,25157.91289128 2022-07-05,19:08:42.000,186,9563001,-795,0,1657048122,5437.974102459993,144.5656019099988,25158.03167232 2022-07-05,19:08:43.000,186,9562642,365,0,1657048123,5438.001047699996,145.11543404999975,25158.094556400007 2022-07-05,19:08:44.000,186,9562952,845,0,1657048124,5437.900003049996,144.20609628000238,25157.801097359996 2022-07-05,19:08:45.000,186,9563203,-555,0,1657048125,5438.007784009998,144.1215067200028,25158.0596208 2022-07-05,19:08:46.000,186,9563027,-795,0,1657048126,5437.974102459993,145.03789361999952,25157.89192992 2022-07-05,19:08:47.000,186,9562608,565,0,1657048127,5437.866321499998,144.53740539000137,25157.654367839998 2022-07-05,19:08:48.000,186,9562880,-795,0,1657048128,5437.980838769996,144.79822319999948,25157.815071600002 2022-07-05,19:08:49.000,186,9562782,685,0,1657048129,5437.980838769996,144.70658451000054,25157.829045840008 2022-07-05,19:08:50.000,186,9561715,-795,0,1657048130,5438.068410799999,145.09428666000167,25157.877955680007 2022-07-05,19:08:51.000,186,9562610,-795,0,1657048131,5438.102092349996,144.91805841000314,25157.975775360006 2022-07-05,19:08:52.000,186,9562379,485,0,1657048132,5438.1223012799965,144.5656019099988,25157.94083976 2022-07-05,19:08:53.000,186,9561991,-795,0,1657048133,5438.102092349996,144.94625493000058,25157.919878399996 2022-07-05,19:08:54.000,186,9561732,605,0,1657048134,5438.075147109994,145.75690487999964,25157.89192992 2022-07-05,19:08:55.000,186,9562033,-795,0,1657048135,5438.048201869999,145.93313312999817,25157.787123120004 2022-07-05,19:08:56.000,186,9562434,845,0,1657048136,5438.081883419996,145.03084449000016,25157.77314888 2022-07-05,19:08:57.000,186,9562009,-795,0,1657048137,5438.102092349996,144.29773497000133,25157.808084480006 2022-07-05,19:08:58.000,186,9561678,-795,0,1657048138,5438.1425102099965,144.59379843000352,25157.856994320005 2022-07-05,19:08:59.000,186,9561648,-795,0,1657048139,5438.095356039994,143.8254432600006,25157.69629056 2022-07-05,19:09:00.000,186,9561104,-795,0,1657048140,5438.196400689994,143.70560805000423,25157.926865520007 2022-07-05,19:09:01.000,186,9562727,-795,0,1657048141,5438.270500099992,143.14872678000393,25157.856994320005 2022-07-05,19:09:02.000,186,9564962,-795,0,1657048142,5438.257027479995,143.18397243000072,25157.717251920003 2022-07-05,19:09:03.000,186,9563131,1085,0,1657048143,5438.310917959992,142.8103685399983,25157.640393600006 2022-07-05,19:09:04.000,186,9565362,-515,0,1657048144,5438.3513358199925,142.90200723000453,25157.56353528001 2022-07-05,19:09:05.000,186,9565445,845,0,1657048145,5438.304181649997,142.8597124500011,25157.591483760007 2022-07-05,19:09:06.000,186,9565101,-795,0,1657048146,5438.317654269995,142.97954766000476,25157.752187519996 2022-07-05,19:09:07.000,186,9565421,-475,0,1657048147,5438.250291169992,143.44479023999884,25157.801097359996 2022-07-05,19:09:08.000,186,9563114,-795,0,1657048148,5438.189664379999,142.73987724000472,25157.86398144 2022-07-05,19:09:09.000,186,9562843,1085,0,1657048149,5438.182928069997,142.88085983999918,25157.926865520007 2022-07-05,19:09:10.000,186,9562583,-795,0,1657048150,5438.155982829994,142.3662733500023,25157.870968559997 2022-07-05,19:09:11.000,186,9563011,-795,0,1657048151,5438.1425102099965,142.17594683999778,25157.86398144 2022-07-05,19:09:12.000,186,9563286,-555,0,1657048152,5438.176191759994,143.76905021999846,25157.89891704001 2022-07-05,19:09:13.000,186,9567185,965,0,1657048153,5438.189664379999,143.4165937200014,25157.996736720008 2022-07-05,19:09:14.000,186,9566721,-795,0,1657048154,5438.263763789997,142.97249852999812,25158.122504880004 2022-07-05,19:09:15.000,186,9565448,205,0,1657048155,5438.257027479995,143.169874170002,25158.17840184 2022-07-05,19:09:16.000,186,9565373,-795,0,1657048156,5438.337863199995,143.69150978999824,25158.185388959995 2022-07-05,19:09:17.000,186,9565155,1485,0,1657048157,5438.3513358199925,144.2695384500039,25158.22731168 2022-07-05,19:09:18.000,186,9564994,404,0,1657048158,5438.310917959992,143.81839413000125,25158.129492 2022-07-05,19:09:19.000,186,9565784,1085,0,1657048159,5438.263763789997,144.80527232999884,25158.11551776001 2022-07-05,19:09:20.000,186,9565971,-475,0,1657048160,5438.283972719997,144.6783879900031,25158.164427600008 2022-07-05,19:09:21.000,186,9565840,-795,0,1657048161,5438.304181649997,143.7620010899991,25158.164427600008 2022-07-05,19:09:22.000,186,9565418,-795,0,1657048162,5438.230082239999,143.69150978999824,25158.003723840004 2022-07-05,19:09:23.000,186,9567229,245,0,1657048163,5438.324390579997,143.74085370000103,25158.220324560003 2022-07-05,19:09:24.000,186,9566496,525,0,1657048164,5438.3850173699975,143.77609934999782,25158.353079839995 2022-07-05,19:09:25.000,186,9567716,285,0,1657048165,5438.391753679993,142.95135114000004,25158.39500256 2022-07-05,19:09:26.000,186,9565988,-354,0,1657048166,5438.364808439997,144.60084756000288,25158.290195760004 2022-07-05,19:09:27.000,186,9564854,-155,0,1657048167,5438.317654269995,144.14265411000088,25158.290195760004 2022-07-05,19:09:28.000,186,9564607,-795,0,1657048168,5438.324390579997,144.7418301600046,25158.255260159996 2022-07-05,19:09:29.000,186,9564607,-795,0,1657048169,5438.331126889992,144.67133886000374,25158.311157120006 2022-07-05,19:09:30.000,186,9564813,-795,0,1657048170,5438.378281059995,143.96642586000235,25158.485835120002 2022-07-05,19:09:31.000,186,9563880,805,0,1657048171,5438.398489989995,145.50313620000088,25158.555706320003 2022-07-05,19:09:32.000,186,9564263,965,0,1657048172,5438.398489989995,144.38232453000091,25158.506796480004 2022-07-05,19:09:33.000,186,9566058,965,0,1657048173,5438.371544749993,144.48806147999858,25158.548719200007 2022-07-05,19:09:34.000,186,9565638,-795,0,1657048174,5438.304181649997,144.32593148999877,25158.4439124 2022-07-05,19:09:35.000,186,9563895,1604,0,1657048175,5438.297445339995,144.38937366000027,25158.36705408 2022-07-05,19:09:36.000,186,9564113,245,0,1657048176,5438.102092349996,144.1567523699996,25158.360066960005 2022-07-05,19:09:37.000,186,9564138,-795,0,1657048177,5438.290709029992,145.6793644499994,25158.436925280002 2022-07-05,19:09:38.000,186,9564528,-795,0,1657048178,5438.324390579997,145.26346578000084,25158.5836548 2022-07-05,19:09:39.000,186,9565098,445,0,1657048179,5438.317654269995,145.17887622000126,25158.63256464 2022-07-05,19:09:40.000,186,9564464,-795,0,1657048180,5438.310917959992,144.96740231999866,25158.667500240008 2022-07-05,19:09:41.000,186,9563221,605,0,1657048181,5438.304181649997,143.37429893999797,25158.68147448 2022-07-05,19:09:42.000,186,9564633,-795,0,1657048182,5438.169455449999,143.40249546000268,25158.39500256 2022-07-05,19:09:43.000,186,9564065,-795,0,1657048183,5438.223345929997,143.2685619900003,25158.541732079997 2022-07-05,19:09:44.000,186,9564166,-795,0,1657048184,5438.196400689994,143.33200416000182,25158.597629040007 2022-07-05,19:09:45.000,186,9564794,-475,0,1657048185,5438.203136999997,143.19807068999944,25158.555706320003 2022-07-05,19:09:46.000,186,9565540,-795,0,1657048186,5438.223345929997,143.74790283000038,25158.723397200003 2022-07-05,19:09:47.000,186,9564464,-715,0,1657048187,5438.2368185499945,144.04396629000257,25158.77929416 2022-07-05,19:09:48.000,186,9564533,-795,0,1657048188,5438.216609619994,142.4508629100019,25158.75134568 2022-07-05,19:09:49.000,186,9564715,-795,0,1657048189,5438.182928069997,143.68446065999888,25158.765319920007 2022-07-05,19:09:50.000,186,9564315,-795,0,1657048190,5438.115564969994,143.7267554400023,25158.688461599995 2022-07-05,19:09:51.000,186,9565284,-235,0,1657048191,5438.048201869999,143.47298676000355,25158.68147448 2022-07-05,19:09:52.000,186,9564249,-795,0,1657048192,5437.933684599993,143.19102156000008,25158.471860879996 2022-07-05,19:09:53.000,186,9564508,-795,0,1657048193,5437.960629839996,142.3662733500023,25158.688461599995 2022-07-05,19:09:54.000,186,9565259,-795,0,1657048194,5437.9943113899935,142.6764350700032,25158.793268400004 2022-07-05,19:09:55.000,186,9564615,-795,0,1657048195,5437.974102459993,143.54347806000442,25158.856152479995 2022-07-05,19:09:56.000,186,9565653,-395,0,1657048196,5437.792222089993,142.93725288000132,25158.5137836 2022-07-05,19:09:57.000,186,9566205,-795,0,1657048197,5437.933684599993,143.48708502000227,25158.80025552 2022-07-05,19:09:58.000,186,9564781,-795,0,1657048198,5437.859585189995,142.93725288000132,25158.723397200003 2022-07-05,19:09:59.000,186,9564988,845,0,1657048199,5437.7652768499975,142.93020375000197,25158.674487360004 2022-07-05,19:10:00.000,186,9564595,-795,0,1657048200,5437.745067919997,142.11250467000355,25158.688461599995 2022-07-05,19:10:01.000,186,9566049,-795,0,1657048201,5437.704650059997,143.52937979999842,25158.660513119998 2022-07-05,19:10:02.000,186,9564897,645,0,1657048202,5437.745067919997,143.68446065999888,25158.78628128001 2022-07-05,19:10:03.000,186,9565303,-795,0,1657048203,5437.5227696899965,143.74790283000038,25158.41596392 2022-07-05,19:10:04.000,186,9564666,565,0,1657048204,5437.691177439992,142.0561116300014,25158.842178240004 2022-07-05,19:10:05.000,186,9564780,-795,0,1657048205,5437.670968509992,142.57069811999827,25158.807242639996 2022-07-05,19:10:06.000,186,9567110,-795,0,1657048206,5437.603605409997,142.85266332000174,25158.744358560005 2022-07-05,19:10:07.000,186,9569449,-795,0,1657048207,5437.569923859999,141.83053947000008,25158.674487360004 2022-07-05,19:10:08.000,186,9565517,-795,0,1657048208,5437.556451239994,143.11348112999985,25158.63256464 2022-07-05,19:10:09.000,186,9564608,-795,0,1657048209,5437.516033379994,143.76905021999846,25158.646538880006 2022-07-05,19:10:10.000,186,9565304,-795,0,1657048210,5437.556451239994,142.7751228900015,25158.765319920007 2022-07-05,19:10:11.000,186,9566335,-515,0,1657048211,5437.549714929999,143.9382293400049,25158.793268400004 2022-07-05,19:10:12.000,186,9565940,1085,0,1657048212,5437.5227696899965,143.70560805000423,25158.807242639996 2022-07-05,19:10:13.000,186,9569318,805,0,1657048213,5437.482351829996,142.75397550000343,25158.77929416 2022-07-05,19:10:14.000,186,9569169,-675,0,1657048214,5437.414988729994,142.50020682000468,25158.68147448 2022-07-05,19:10:15.000,186,9568733,1045,0,1657048215,5437.354361939993,143.62101849000464,25158.555706320003 2022-07-05,19:10:16.000,186,9569107,485,0,1657048216,5437.347625629998,143.169874170002,25158.604616160002 2022-07-05,19:10:17.000,186,9568979,-795,0,1657048217,5437.340889319996,143.77609934999782,25158.590641919996 2022-07-05,19:10:18.000,186,9568503,-155,0,1657048218,5437.361098249996,144.04396629000257,25158.709422959997 2022-07-05,19:10:19.000,186,9568597,-795,0,1657048219,5437.307207769998,143.69855892000487,25158.73737144001 2022-07-05,19:10:20.000,186,9565909,-795,0,1657048220,5437.260053599995,143.5787237100012,25158.68147448 2022-07-05,19:10:21.000,186,9565965,-795,0,1657048221,5437.226372049998,144.974451449998,25158.723397200003 2022-07-05,19:10:22.000,186,9565872,-114,0,1657048222,5437.031019059992,143.96642586000235,25158.36705408 2022-07-05,19:10:23.000,186,9565626,1205,0,1657048223,5437.071436919992,144.10740846000408,25158.471860879996 2022-07-05,19:10:24.000,186,9566921,-555,0,1657048224,5437.044491679997,142.69053333000193,25158.457886640004 2022-07-05,19:10:25.000,186,9565117,-795,0,1657048225,5436.997337509994,143.28970937999838,25158.485835120002 2022-07-05,19:10:26.000,186,9562274,1005,0,1657048226,5437.044491679997,143.06413722000434,25158.56968056001 2022-07-05,19:10:27.000,186,9563782,-795,0,1657048227,5436.869347619999,142.7962702799996,25158.353079839995 2022-07-05,19:10:28.000,186,9561021,-555,0,1657048228,5436.950183339999,143.613969359998,25158.541732079997 2022-07-05,19:10:29.000,186,9558241,445,0,1657048229,5436.9232380999965,143.613969359998,25158.555706320003 2022-07-05,19:10:30.000,186,9558549,-795,0,1657048230,5436.835666069994,143.37429893999797,25158.408976800005 2022-07-05,19:10:31.000,186,9557388,365,0,1657048231,5436.795248209994,143.88888543000212,25158.304169999996 2022-07-05,19:10:32.000,186,9558850,1205,0,1657048232,5436.748094039998,142.94430201000068,25158.23429880001 2022-07-05,19:10:33.000,186,9558942,-795,0,1657048233,5436.714412489993,142.90200723000453,25158.269234400002 2022-07-05,19:10:34.000,186,9559060,-795,0,1657048234,5436.748094039998,142.8949580999979,25158.290195760004 2022-07-05,19:10:35.000,186,9559075,-795,0,1657048235,5436.721148799996,142.85266332000174,25158.290195760004 2022-07-05,19:10:36.000,186,9559136,-795,0,1657048236,5436.707676179998,143.03594069999963,25158.23429880001 2022-07-05,19:10:37.000,186,9561977,-795,0,1657048237,5436.465169019997,142.59889464000298,25158.094556400007 2022-07-05,19:10:38.000,186,9559819,-795,0,1657048238,5436.546004739997,142.64118941999914,25158.073595040005 2022-07-05,19:10:39.000,186,9559665,-795,0,1657048239,5436.572949979993,142.58479638000426,25158.0596208 2022-07-05,19:10:40.000,186,9562698,605,0,1657048240,5436.586422599998,141.6613603500009,25158.003723840004 2022-07-05,19:10:41.000,186,9560314,1445,0,1657048241,5436.5662136699975,142.47201029999997,25157.982762480002 2022-07-05,19:10:42.000,186,9563985,-555,0,1657048242,5436.572949979993,142.62004203000106,25158.0596208 2022-07-05,19:10:43.000,186,9561231,-795,0,1657048243,5436.572949979993,142.66938594000385,25158.08058216 2022-07-05,19:10:44.000,186,9561631,-795,0,1657048244,5436.5662136699975,143.2192180800048,25158.052633680003 2022-07-05,19:10:45.000,186,9559471,-274,0,1657048245,5436.525795809997,142.73987724000472,25158.003723840004 2022-07-05,19:10:46.000,186,9563548,-795,0,1657048246,5436.364124369997,142.94430201000068,25157.654367839998 2022-07-05,19:10:47.000,186,9560700,-795,0,1657048247,5436.444960089997,143.042989829999,25157.801097359996 2022-07-05,19:10:48.000,186,9563232,-795,0,1657048248,5436.343915439997,142.73282810999808,25157.605457999998 2022-07-05,19:10:49.000,186,9564014,845,0,1657048249,5436.4180148499945,142.59184551000362,25157.759174640007 2022-07-05,19:10:50.000,186,9563593,-795,0,1657048250,5436.411278539999,142.87381070999982,25157.84302008 2022-07-05,19:10:51.000,186,9563625,765,0,1657048251,5436.444960089997,142.49315768999804,25157.829045840008 2022-07-05,19:10:52.000,186,9563677,-795,0,1657048252,5436.444960089997,141.64021296000283,25157.89192992 2022-07-05,19:10:53.000,186,9563163,-795,0,1657048253,5436.391069609999,143.43774110999948,25157.836032960004 2022-07-05,19:10:54.000,186,9563780,-795,0,1657048254,5436.343915439997,143.8747871700034,25157.682316319995 2022-07-05,19:10:55.000,186,9563871,124,0,1657048255,5436.343915439997,142.4508629100019,25157.62641936 2022-07-05,19:10:56.000,186,9559682,-195,0,1657048256,5436.236134479994,142.4297155200038,25157.45872848 2022-07-05,19:10:57.000,186,9560863,-795,0,1657048257,5436.276552339994,142.85266332000174,25157.647380720002 2022-07-05,19:10:58.000,186,9560007,-795,0,1657048258,5436.323706509997,144.55855277999945,25157.703277679997 2022-07-05,19:10:59.000,186,9562112,725,0,1657048259,5436.330442819999,144.2695384500039,25157.710264800007 2022-07-05,19:11:00.000,186,9560892,-795,0,1657048260,5436.283288649996,143.78314848000446,25157.661354960008 2022-07-05,19:11:01.000,186,9560144,765,0,1657048261,5436.3034975799965,143.79724674000317,25157.647380720002 2022-07-05,19:11:02.000,186,9561299,1604,0,1657048262,5436.283288649996,144.5656019099988,25157.584496639996 2022-07-05,19:11:03.000,186,9561458,-795,0,1657048263,5436.256343409994,145.34805534000043,25157.465715599996 2022-07-05,19:11:04.000,186,9560309,-795,0,1657048264,5436.2091892399985,144.69248625000182,25157.500651200004 2022-07-05,19:11:05.000,186,9560874,845,0,1657048265,5436.202452929996,144.7770758100014,25157.430780000002 2022-07-05,19:11:06.000,186,9559782,1245,0,1657048266,5436.168771379998,144.39642278999963,25157.381870160003 2022-07-05,19:11:07.000,186,9560041,-795,0,1657048267,5436.263079719996,144.67133886000374,25157.61244512001 2022-07-05,19:11:08.000,186,9560459,-795,0,1657048268,5436.269816029999,144.27658758000325,25157.55654816 2022-07-05,19:11:09.000,186,9560891,-795,0,1657048269,5436.236134479994,142.78922115000023,25157.570522400005 2022-07-05,19:11:10.000,186,9560495,-795,0,1657048270,5436.222661859996,143.33200416000182,25157.402831520005 2022-07-05,19:11:11.000,186,9560596,-795,0,1657048271,5436.1755076899935,142.8103685399983,25157.305011840006 2022-07-05,19:11:12.000,186,9561002,1125,0,1657048272,5436.188980309998,143.9100328200002,25157.325973200008 2022-07-05,19:11:13.000,186,9560658,-795,0,1657048273,5436.1755076899935,145.24936752000212,25157.298024719996 2022-07-05,19:11:14.000,186,9560613,1045,0,1657048274,5436.215925549994,144.7136336399999,25157.423792880007 2022-07-05,19:11:15.000,186,9560703,-555,0,1657048275,5436.249607099999,144.38232453000091,25157.437767119998 2022-07-05,19:11:16.000,186,9561139,605,0,1657048276,5436.188980309998,144.20609628000238,25157.40981864 2022-07-05,19:11:17.000,186,9561534,924,0,1657048277,5436.182243999996,144.27658758000325,25157.38885728 2022-07-05,19:11:18.000,186,9562090,-795,0,1657048278,5436.101408279996,143.69855892000487,25157.06046264001 2022-07-05,19:11:19.000,186,9562830,-795,0,1657048279,5436.168771379998,143.8465906499987,25157.207192160007 2022-07-05,19:11:20.000,186,9562400,-795,0,1657048280,5436.1755076899935,143.2333163400035,25157.19321792 2022-07-05,19:11:21.000,186,9562339,-795,0,1657048281,5436.1755076899935,143.83954151999933,25157.179243679995 2022-07-05,19:11:22.000,186,9561774,-795,0,1657048282,5436.222661859996,144.52330713000265,25157.325973200008 2022-07-05,19:11:23.000,186,9561219,-795,0,1657048283,5436.263079719996,143.959376730003,25157.367895919997 2022-07-05,19:11:24.000,186,9562615,645,0,1657048284,5436.256343409994,144.9603531899993,25157.346934559995 2022-07-05,19:11:25.000,186,9562247,-515,0,1657048285,5436.276552339994,144.80527232999884,25157.284050480004 2022-07-05,19:11:26.000,186,9563928,-795,0,1657048286,5436.2091892399985,144.10740846000408,25157.200205039997 2022-07-05,19:11:27.000,186,9564207,965,0,1657048287,5436.236134479994,144.07921193999937,25157.19321792 2022-07-05,19:11:28.000,186,9564229,-795,0,1657048288,5436.215925549994,143.77609934999782,25157.102385359998 2022-07-05,19:11:29.000,186,9561999,-795,0,1657048289,5436.242870789996,144.34002975000476,25157.151295199998 2022-07-05,19:11:30.000,186,9562556,-195,0,1657048290,5436.3034975799965,143.5787237100012,25157.284050480004 2022-07-05,19:11:31.000,186,9561756,885,0,1657048291,5436.310233889999,142.8244668000043,25157.256102000007 2022-07-05,19:11:32.000,186,9561300,-795,0,1657048292,5436.263079719996,143.88888543000212,25157.05347552 2022-07-05,19:11:33.000,186,9561632,-795,0,1657048293,5436.350651749999,143.09233374000178,25157.249114879996 2022-07-05,19:11:34.000,186,9562657,-35,0,1657048294,5436.323706509997,142.30988031000015,25157.200205039997 2022-07-05,19:11:35.000,186,9562459,-35,0,1657048295,5436.195716619994,143.5998710999993,25156.850849040005 2022-07-05,19:11:36.000,186,9562270,-595,0,1657048296,5436.323706509997,143.89593456000148,25157.17225656 2022-07-05,19:11:37.000,186,9562359,-795,0,1657048297,5436.1755076899935,143.52937979999842,25156.662196800004 2022-07-05,19:11:38.000,186,9562146,-795,0,1657048298,5436.283288649996,143.0077441800022,25157.17225656 2022-07-05,19:11:39.000,186,9561737,-795,0,1657048299,5436.377596989994,142.97954766000476,25157.130333839996 2022-07-05,19:11:40.000,186,9562202,-795,0,1657048300,5436.498850569995,142.8103685399983,25157.27706336001 2022-07-05,19:11:41.000,186,9561584,1405,0,1657048301,5436.5123231899925,143.30380764000438,25157.325973200008 2022-07-05,19:11:42.000,186,9562584,1405,0,1657048302,5436.458432709995,142.35922422000294,25156.962642959996 2022-07-05,19:11:43.000,186,9561962,-795,0,1657048303,5436.5325321199925,142.24643813999865,25157.19321792 2022-07-05,19:11:44.000,186,9562034,85,0,1657048304,5436.552741049993,142.9231546200026,25157.158282320008 2022-07-05,19:11:45.000,186,9562730,-795,0,1657048305,5436.586422599998,142.66938594000385,25157.179243679995 2022-07-05,19:11:46.000,186,9562184,-795,0,1657048306,5436.673994629993,143.13462851999793,25157.284050480004 2022-07-05,19:11:47.000,186,9561902,-795,0,1657048307,5436.579686289995,142.0913572799982,25157.06046264001 2022-07-05,19:11:48.000,186,9561508,1085,0,1657048308,5436.5325321199925,142.38742074000038,25156.969630080006 2022-07-05,19:11:49.000,186,9561853,1005,0,1657048309,5436.741357729996,143.57167458000185,25157.332960320004 2022-07-05,19:11:50.000,186,9562184,-195,0,1657048310,5436.727885109998,144.02986803000385,25157.249114879996 2022-07-05,19:11:51.000,186,9562349,-795,0,1657048311,5436.727885109998,143.64921501000208,25157.14430808 2022-07-05,19:11:52.000,186,9562228,-795,0,1657048312,5436.781775589996,143.5998710999993,25157.179243679995 2022-07-05,19:11:53.000,186,9562225,-795,0,1657048313,5436.761566659996,143.07823548000306,25157.22815352001 2022-07-05,19:11:54.000,186,9562332,-675,0,1657048314,5436.835666069994,144.1849488900043,25157.318986079998 2022-07-05,19:11:55.000,186,9562223,-114,0,1657048315,5436.862611309996,143.58577284000057,25157.374883040007 2022-07-05,19:11:56.000,186,9561429,-795,0,1657048316,5436.869347619999,143.40249546000268,25157.33994744 2022-07-05,19:11:57.000,186,9562970,325,0,1657048317,5436.741357729996,144.11445759000344,25157.186230800005 2022-07-05,19:11:58.000,186,9562344,-795,0,1657048318,5436.862611309996,142.88085983999918,25157.27706336001 2022-07-05,19:11:59.000,186,9562610,-475,0,1657048319,5436.815457139994,144.5797001700048,25157.235140640005 2022-07-05,19:12:00.000,186,9563195,-795,0,1657048320,5436.768302969998,144.4669140900005,25157.14430808 2022-07-05,19:12:01.000,186,9563764,445,0,1657048321,5436.835666069994,143.501183280001,25157.2211664 2022-07-05,19:12:02.000,186,9563539,-795,0,1657048322,5436.842402379996,144.13560498000152,25157.374883040007 2022-07-05,19:12:03.000,186,9563870,1125,0,1657048323,5436.855874999994,143.65626414000144,25157.3609088 2022-07-05,19:12:04.000,186,9563202,-195,0,1657048324,5436.842402379996,143.0218424400009,25157.38885728 2022-07-05,19:12:05.000,186,9563025,805,0,1657048325,5436.828929759999,143.27561111999967,25157.38885728 2022-07-05,19:12:06.000,186,9564181,-795,0,1657048326,5436.801984519996,143.01479331000155,25157.27706336001 2022-07-05,19:12:07.000,186,9563440,-795,0,1657048327,5436.727885109998,143.89593456000148,25157.14430808 2022-07-05,19:12:08.000,186,9563878,-795,0,1657048328,5436.768302969998,142.93020375000197,25157.151295199998 2022-07-05,19:12:09.000,186,9563517,-795,0,1657048329,5436.741357729996,143.01479331000155,25157.17225656 2022-07-05,19:12:10.000,186,9566264,-675,0,1657048330,5436.727885109998,143.05003895999835,25157.318986079998 2022-07-05,19:12:11.000,186,9564637,-795,0,1657048331,5436.781775589996,143.88183630000276,25157.2910376 2022-07-05,19:12:12.000,186,9564388,-475,0,1657048332,5436.761566659996,143.69150978999824,25157.298024719996 2022-07-05,19:12:13.000,186,9564941,-795,0,1657048333,5436.761566659996,143.16282504000264,25157.381870160003 2022-07-05,19:12:14.000,186,9565182,645,0,1657048334,5436.714412489993,142.96544939999876,25157.207192160007 2022-07-05,19:12:15.000,186,9564171,445,0,1657048335,5436.653785699993,142.42266639000445,25157.158282320008 2022-07-05,19:12:16.000,186,9566542,-795,0,1657048336,5436.653785699993,142.14070119000098,25157.165269440004 2022-07-05,19:12:17.000,186,9564228,-795,0,1657048337,5436.640313079995,142.93725288000132,25157.10937248001 2022-07-05,19:12:18.000,186,9564294,-795,0,1657048338,5436.431487469992,142.9231546200026,25156.732068000005 2022-07-05,19:12:19.000,186,9565221,-74,0,1657048339,5436.714412489993,143.14167765000457,25157.346934559995 2022-07-05,19:12:20.000,186,9564450,-795,0,1657048340,5436.707676179998,144.2554401899979,25157.33994744 2022-07-05,19:12:21.000,186,9565129,-795,0,1657048341,5436.700939869996,143.03594069999963,25157.305011840006 2022-07-05,19:12:22.000,186,9564677,-795,0,1657048342,5436.640313079995,143.1205302599992,25157.186230800005 2022-07-05,19:12:23.000,186,9564363,-795,0,1657048343,5436.633576769993,142.78217202000087,25157.116359600004 2022-07-05,19:12:24.000,186,9564463,-795,0,1657048344,5436.599895219995,143.54347806000442,25157.095398240002 2022-07-05,19:12:25.000,186,9563874,-795,0,1657048345,5436.613367839993,141.91512902999966,25157.116359600004 2022-07-05,19:12:26.000,186,9563801,-795,0,1657048346,5436.680730939996,141.70365513000434,25157.270076239998 2022-07-05,19:12:27.000,186,9563617,-795,0,1657048347,5436.707676179998,142.0561116300014,25157.298024719996 2022-07-05,19:12:28.000,186,9563804,1165,0,1657048348,5436.721148799996,142.5777472500049,25157.235140640005 2022-07-05,19:12:29.000,186,9563557,-795,0,1657048349,5436.727885109998,142.57069811999827,25157.263089120002 2022-07-05,19:12:30.000,186,9563243,-795,0,1657048350,5436.700939869996,143.73380457000167,25157.165269440004 2022-07-05,19:12:31.000,186,9563019,1045,0,1657048351,5436.680730939996,142.80331940999895,25157.088411120007 2022-07-05,19:12:32.000,186,9563729,525,0,1657048352,5436.633576769993,141.9715220700018,25156.920720240007 2022-07-05,19:12:33.000,186,9564075,-795,0,1657048353,5436.761566659996,141.06218430000445,25157.130333839996 2022-07-05,19:12:34.000,186,9563528,-795,0,1657048354,5436.835666069994,142.16889770999842,25157.19321792 2022-07-05,19:12:35.000,186,9563466,-795,0,1657048355,5436.869347619999,142.70463159000064,25157.249114879996 2022-07-05,19:12:36.000,186,9563760,-795,0,1657048356,5436.903029169996,143.7126571800036,25157.214179280003 2022-07-05,19:12:37.000,186,9564304,-795,0,1657048357,5436.936710719994,142.73987724000472,25157.249114879996 2022-07-05,19:12:38.000,186,9564301,1285,0,1657048358,5436.862611309996,143.36020067999925,25156.94168160001 2022-07-05,19:12:39.000,186,9566330,-795,0,1657048359,5436.876083929994,143.9100328200002,25156.88578464 2022-07-05,19:12:40.000,186,9565178,845,0,1657048360,5436.869347619999,143.43069198000012,25156.948668720004 2022-07-05,19:12:41.000,186,9564807,-795,0,1657048361,5436.977128579994,141.94332555000437,25157.17225656 2022-07-05,19:12:42.000,186,9565494,605,0,1657048362,5437.078173229995,142.6623368100045,25157.263089120002 2022-07-05,19:12:43.000,186,9564951,-795,0,1657048363,5437.125327399997,143.11348112999985,25157.305011840006 2022-07-05,19:12:44.000,186,9564634,-155,0,1657048364,5437.125327399997,143.64216588000272,25157.2910376 2022-07-05,19:12:45.000,186,9564956,-795,0,1657048365,5437.125327399997,143.83249238999997,25157.298024719996 2022-07-05,19:12:46.000,186,9564447,1125,0,1657048366,5437.152272639993,142.93725288000132,25157.22815352001 2022-07-05,19:12:47.000,186,9564525,-795,0,1657048367,5437.1657452599975,142.3662733500023,25157.179243679995 2022-07-05,19:12:48.000,186,9564740,-795,0,1657048368,5437.084909539997,143.53642892999778,25156.94168160001 2022-07-05,19:12:49.000,186,9565143,-795,0,1657048369,5437.192690499993,143.36020067999925,25157.207192160007 2022-07-05,19:12:50.000,186,9565036,165,0,1657048370,5437.273526219993,142.71872984999936,25157.367895919997 2022-07-05,19:12:51.000,186,9564714,-795,0,1657048371,5437.206163119998,142.4297155200038,25157.2211664 2022-07-05,19:12:52.000,186,9563536,-795,0,1657048372,5437.300471459996,143.03594069999963,25157.437767119998 2022-07-05,19:12:53.000,186,9565280,-795,0,1657048373,5437.327416699998,143.07823548000306,25157.472702720006 2022-07-05,19:12:54.000,186,9565435,-755,0,1657048374,5437.293735149993,142.73987724000472,25157.367895919997 2022-07-05,19:12:55.000,186,9564353,-395,0,1657048375,5437.307207769998,142.88790896999853,25157.263089120002 2022-07-05,19:12:56.000,186,9564532,-515,0,1657048376,5437.327416699998,143.14167765000457,25157.284050480004 2022-07-05,19:12:57.000,186,9564375,2005,0,1657048377,5437.340889319996,143.28266024999903,25157.256102000007 2022-07-05,19:12:58.000,186,9564610,-114,0,1657048378,5437.340889319996,143.042989829999,25157.27706336001 2022-07-05,19:12:59.000,186,9564316,445,0,1657048379,5437.455406589994,142.81741766999767,25157.535586799997 2022-07-05,19:13:00.000,186,9563850,-795,0,1657048380,5437.482351829996,143.28970937999838,25157.472702720006 2022-07-05,19:13:01.000,186,9563398,-795,0,1657048381,5437.388043489998,143.5152815399997,25157.305011840006 2022-07-05,19:13:02.000,186,9562665,-795,0,1657048382,5437.448670279999,143.24036547000287,25157.423792880007 2022-07-05,19:13:03.000,186,9563133,-795,0,1657048383,5437.482351829996,143.63511675000336,25157.381870160003 2022-07-05,19:13:04.000,186,9563416,-795,0,1657048384,5437.495824449994,141.7248025200024,25157.332960320004 2022-07-05,19:13:05.000,186,9563636,-795,0,1657048385,5437.489088139999,141.94332555000437,25157.3609088 2022-07-05,19:13:06.000,186,9563849,-795,0,1657048386,5437.542978619997,142.17594683999778,25157.486676959998 2022-07-05,19:13:07.000,186,9563023,285,0,1657048387,5437.576660169994,141.0551351699978,25157.493664080008 2022-07-05,19:13:08.000,186,9562909,-795,0,1657048388,5437.617078029994,142.253487269998,25157.535586799997 2022-07-05,19:13:09.000,186,9563616,924,0,1657048389,5437.644023269997,142.19004510000377,25157.542573920007 2022-07-05,19:13:10.000,186,9564479,445,0,1657048390,5437.630550649999,143.33905329000117,25157.514625439995 2022-07-05,19:13:11.000,186,9562590,1205,0,1657048391,5437.623814339997,143.63511675000336,25157.465715599996 2022-07-05,19:13:12.000,186,9563196,765,0,1657048392,5437.657495889995,142.7610246300028,25157.44475424001 2022-07-05,19:13:13.000,186,9562706,1285,0,1657048393,5437.650759579992,142.4508629100019,25157.55654816 2022-07-05,19:13:14.000,186,9562930,1085,0,1657048394,5437.758540539995,142.54250160000083,25157.61244512001 2022-07-05,19:13:15.000,186,9563932,-795,0,1657048395,5437.758540539995,141.91512902999966,25157.668342080004 2022-07-05,19:13:16.000,186,9562436,765,0,1657048396,5437.825903639998,143.09938287000114,25157.717251920003 2022-07-05,19:13:17.000,186,9563131,-795,0,1657048397,5437.711386369992,143.24036547000287,25157.549561040003 2022-07-05,19:13:18.000,186,9562916,1125,0,1657048398,5437.7652768499975,143.0570880899977,25157.62641936 2022-07-05,19:13:19.000,186,9562986,-795,0,1657048399,5437.778749469995,142.0067677199986,25157.605457999998 2022-07-05,19:13:20.000,186,9562972,-795,0,1657048400,5437.758540539995,141.06218430000445,25157.605457999998 2022-07-05,19:13:21.000,186,9565400,-795,0,1657048401,5437.758540539995,141.61906557000475,25157.647380720002 2022-07-05,19:13:22.000,186,9564823,-795,0,1657048402,5437.825903639998,141.78824469000392,25157.717251920003 2022-07-05,19:13:23.000,186,9563485,1005,0,1657048403,5437.866321499998,142.14070119000098,25157.787123120004 2022-07-05,19:13:24.000,186,9563985,525,0,1657048404,5437.886530429998,141.7248025200024,25157.822058719998 2022-07-05,19:13:25.000,186,9564507,-795,0,1657048405,5437.866321499998,142.41561725999782,25157.808084480006 2022-07-05,19:13:26.000,186,9565052,-795,0,1657048406,5437.745067919997,141.7248025200024,25157.45872848 2022-07-05,19:13:27.000,186,9565382,-195,0,1657048407,5437.852848879993,140.73792432000482,25157.703277679997 2022-07-05,19:13:28.000,186,9564984,845,0,1657048408,5437.846112569998,141.99971858999925,25157.710264800007 2022-07-05,19:13:29.000,186,9564166,-795,0,1657048409,5437.7854857799975,141.88693251000223,25157.542573920007 2022-07-05,19:13:30.000,186,9565344,-795,0,1657048410,5437.913475669993,141.68955686999834,25157.870968559997 2022-07-05,19:13:31.000,186,9564826,45,0,1657048411,5437.947157219998,141.7459499100005,25157.86398144 2022-07-05,19:13:32.000,186,9563940,685,0,1657048412,5437.947157219998,142.1829959700044,25157.86398144 2022-07-05,19:13:33.000,186,9564197,-795,0,1657048413,5437.967366149998,142.2393890099993,25157.89891704001 2022-07-05,19:13:34.000,186,9564602,-795,0,1657048414,5437.947157219998,141.4639847100043,25157.808084480006 2022-07-05,19:13:35.000,186,9563609,-795,0,1657048415,5437.906739359998,142.2393890099993,25157.752187519996 2022-07-05,19:13:36.000,186,9564352,-795,0,1657048416,5437.913475669993,142.19709423000313,25157.73122616001 2022-07-05,19:13:37.000,186,9565331,1085,0,1657048417,5437.920211979996,142.4649611700006,25157.815071600002 2022-07-05,19:13:38.000,186,9564606,-555,0,1657048418,5437.940420909996,141.81644121000136,25157.94782688001 2022-07-05,19:13:39.000,186,9564113,725,0,1657048419,5437.886530429998,141.77414642999793,25157.787123120004 2022-07-05,19:13:40.000,186,9563148,-235,0,1657048420,5437.886530429998,141.19611776999955,25157.787123120004 2022-07-05,19:13:41.000,186,9563776,-795,0,1657048421,5437.798958399995,140.54054868000094,25157.619432240004 2022-07-05,19:13:42.000,186,9563605,-795,0,1657048422,5437.900003049996,140.77316997000162,25157.91289128 2022-07-05,19:13:43.000,186,9564317,-795,0,1657048423,5437.866321499998,140.9564473499995,25157.870968559997 2022-07-05,19:13:44.000,186,9563705,-795,0,1657048424,5437.8797941199955,141.14677386000403,25157.850007199995 2022-07-05,19:13:45.000,186,9563760,924,0,1657048425,5437.873057809993,141.8587359900048,25157.86398144 2022-07-05,19:13:46.000,186,9564366,124,0,1657048426,5437.893266739993,141.43578818999958,25157.96180112 2022-07-05,19:13:47.000,186,9564701,-795,0,1657048427,5437.893266739993,141.5626725300026,25158.073595040005 2022-07-05,19:13:48.000,186,9563283,-795,0,1657048428,5437.906739359998,141.7107042600037,25158.08058216 2022-07-05,19:13:49.000,186,9562416,-795,0,1657048429,5437.7652768499975,141.49218123000173,25157.84302008 2022-07-05,19:13:50.000,186,9563609,-795,0,1657048430,5437.825903639998,142.42266639000445,25157.975775360006 2022-07-05,19:13:51.000,186,9564454,1045,0,1657048431,5437.792222089993,141.71775339000305,25157.91289128 2022-07-05,19:13:52.000,186,9563631,805,0,1657048432,5437.758540539995,140.61808911000116,25157.926865520007 2022-07-05,19:13:53.000,186,9563460,645,0,1657048433,5437.792222089993,140.51940129000286,25157.96180112 2022-07-05,19:13:54.000,186,9563101,-795,0,1657048434,5437.819167329995,141.40759167000215,25158.052633680003 2022-07-05,19:13:55.000,186,9563233,-795,0,1657048435,5437.859585189995,141.7600481699992,25158.073595040005 2022-07-05,19:13:56.000,186,9563094,-795,0,1657048436,5437.832639949993,140.92825083000207,25158.038659439997 2022-07-05,19:13:57.000,186,9562925,325,0,1657048437,5437.852848879993,140.82956301000377,25158.038659439997 2022-07-05,19:13:58.000,186,9564111,-795,0,1657048438,5437.805694709998,141.18201951000083,25157.926865520007 2022-07-05,19:13:59.000,186,9564540,-795,0,1657048439,5437.738331609995,140.74497345000418,25157.84302008 2022-07-05,19:14:00.000,186,9563070,-795,0,1657048440,5437.778749469995,140.17399391999788,25157.89192992 2022-07-05,19:14:01.000,186,9563050,-795,0,1657048441,5437.819167329995,139.2858035399986,25157.89192992 2022-07-05,19:14:02.000,186,9562862,-795,0,1657048442,5437.852848879993,139.24350876000244,25158.003723840004 2022-07-05,19:14:03.000,186,9563200,1125,0,1657048443,5437.846112569998,139.3985896200029,25158.01071096 2022-07-05,19:14:04.000,186,9563162,-274,0,1657048444,5437.866321499998,139.78629177000403,25158.024685200005 2022-07-05,19:14:05.000,186,9562925,-274,0,1657048445,5437.873057809993,140.25858348000475,25157.989749599998 2022-07-05,19:14:06.000,186,9564596,-795,0,1657048446,5437.751804229993,139.58891613000014,25157.640393600006 2022-07-05,19:14:07.000,186,9563912,-795,0,1657048447,5437.866321499998,139.45498265999777,25157.877955680007 2022-07-05,19:14:08.000,186,9565477,325,0,1657048448,5437.805694709998,139.01793660000112,25157.884942800003 2022-07-05,19:14:09.000,186,9564957,685,0,1657048449,5437.859585189995,139.35629483999946,25157.801097359996 2022-07-05,19:14:10.000,186,9564488,-795,0,1657048450,5437.886530429998,139.8426848099989,25157.94782688001 2022-07-05,19:14:11.000,186,9563174,-795,0,1657048451,5437.913475669993,139.3492457100001,25157.954814000004 2022-07-05,19:14:12.000,186,9563290,-795,0,1657048452,5437.900003049996,139.63121091000357,25157.982762480002 2022-07-05,19:14:13.000,186,9562470,924,0,1657048453,5437.913475669993,140.03301132000342,25157.919878399996 2022-07-05,19:14:14.000,186,9561855,285,0,1657048454,5437.893266739993,140.5969417200031,25157.808084480006 2022-07-05,19:14:15.000,186,9561283,765,0,1657048455,5437.866321499998,140.12465001000237,25157.815071600002 2022-07-05,19:14:16.000,186,9563078,-795,0,1657048456,5437.866321499998,140.47005738000007,25157.808084480006 2022-07-05,19:14:17.000,186,9564855,1045,0,1657048457,5437.913475669993,140.84366127000249,25157.815071600002 2022-07-05,19:14:18.000,186,9565054,-795,0,1657048458,5437.913475669993,139.94842176000384,25157.94083976 2022-07-05,19:14:19.000,186,9562796,-795,0,1657048459,5437.940420909996,140.448909990002,25157.968788239996 2022-07-05,19:14:20.000,186,9562978,1604,0,1657048460,5437.953893529993,140.7308751899982,25157.968788239996 2022-07-05,19:14:21.000,186,9563139,-795,0,1657048461,5437.953893529993,140.0894043599983,25157.94083976 2022-07-05,19:14:22.000,186,9562476,1125,0,1657048462,5437.893266739993,139.52547395999864,25157.86398144 2022-07-05,19:14:23.000,186,9561685,-795,0,1657048463,5437.873057809993,138.9756418199977,25157.766161760002 2022-07-05,19:14:24.000,186,9561762,325,0,1657048464,5437.893266739993,139.25760702000116,25157.78013600001 2022-07-05,19:14:25.000,186,9562163,-434,0,1657048465,5437.866321499998,138.22843404000014,25157.787123120004 2022-07-05,19:14:26.000,186,9565210,165,0,1657048466,5437.758540539995,139.51842482999928,25157.633406479996 2022-07-05,19:14:27.000,186,9565734,-795,0,1657048467,5437.940420909996,139.659407430001,25157.975775360006 2022-07-05,19:14:28.000,186,9566139,-795,0,1657048468,5437.947157219998,140.71677692999947,25157.989749599998 2022-07-05,19:14:29.000,186,9564299,765,0,1657048469,5437.7652768499975,140.68858041000203,25157.668342080004 2022-07-05,19:14:30.000,186,9564551,-795,0,1657048470,5437.893266739993,140.3995660799992,25157.933852640002 2022-07-05,19:14:31.000,186,9564266,-795,0,1657048471,5437.873057809993,140.37841869000113,25157.89891704001 2022-07-05,19:14:32.000,186,9567964,1005,0,1657048472,5437.852848879993,139.8708813300036,25157.856994320005 2022-07-05,19:14:33.000,186,9565975,-274,0,1657048473,5437.832639949993,140.52645042000222,25157.877955680007 2022-07-05,19:14:34.000,186,9568370,-195,0,1657048474,5437.8797941199955,139.98366741000063,25158.024685200005 2022-07-05,19:14:35.000,186,9563023,645,0,1657048475,5437.677704819995,140.9212017000027,25157.570522400005 2022-07-05,19:14:36.000,186,9568029,-795,0,1657048476,5437.893266739993,141.61906557000475,25158.073595040005 2022-07-05,19:14:37.000,186,9567003,-795,0,1657048477,5437.819167329995,141.85168685999815,25157.86398144 2022-07-05,19:14:38.000,186,9566417,325,0,1657048478,5437.825903639998,141.23841255000298,25158.094556400007 2022-07-05,19:14:39.000,186,9566976,725,0,1657048479,5437.819167329995,141.07628256000316,25157.91289128 2022-07-05,19:14:40.000,186,9568143,-795,0,1657048480,5437.7315952999925,141.4498864499983,25157.766161760002 2022-07-05,19:14:41.000,186,9567722,885,0,1657048481,5437.7854857799975,139.71580047000316,25157.905904160005 2022-07-05,19:14:42.000,186,9568063,1125,0,1657048482,5437.691177439992,140.83661214000313,25157.836032960004 2022-07-05,19:14:43.000,186,9567733,-795,0,1657048483,5437.846112569998,140.5969417200031,25158.150453360002 2022-07-05,19:14:44.000,186,9567622,-795,0,1657048484,5437.886530429998,139.82153742000082,25158.143466240006 2022-07-05,19:14:45.000,186,9567671,924,0,1657048485,5437.751804229993,140.31497651999962,25157.84302008 2022-07-05,19:14:46.000,186,9568085,725,0,1657048486,5437.664232199997,141.06218430000445,25157.77314888 2022-07-05,19:14:47.000,186,9566327,485,0,1657048487,5437.677704819995,141.52037774999917,25157.77314888 2022-07-05,19:14:48.000,186,9567694,-795,0,1657048488,5437.7854857799975,141.03398777999973,25158.038659439997 2022-07-05,19:14:49.000,186,9567692,965,0,1657048489,5437.812431019993,140.50530303000414,25158.038659439997 2022-07-05,19:14:50.000,186,9567463,-795,0,1657048490,5437.859585189995,141.0551351699978,25158.17840184 2022-07-05,19:14:51.000,186,9568003,-795,0,1657048491,5437.650759579992,140.87890691999928,25157.73122616001 2022-07-05,19:14:52.000,186,9566804,-795,0,1657048492,5437.839376259995,141.13267559999804,25158.17840184 2022-07-05,19:14:53.000,186,9566842,-795,0,1657048493,5437.866321499998,140.8577595300012,25158.157440479998 2022-07-05,19:14:54.000,186,9567038,-795,0,1657048494,5437.832639949993,141.1538229900034,25158.045646560007 2022-07-05,19:14:55.000,186,9567213,-795,0,1657048495,5437.7854857799975,140.2374360899994,25157.94083976 2022-07-05,19:14:56.000,186,9566333,-795,0,1657048496,5437.792222089993,140.8225138800044,25157.968788239996 2022-07-05,19:14:57.000,186,9566726,-795,0,1657048497,5437.7652768499975,141.28070732999913,25158.01071096 2022-07-05,19:14:58.000,186,9568620,325,0,1657048498,5437.832639949993,140.43481173000328,25158.10853064 2022-07-05,19:14:59.000,186,9568109,1085,0,1657048499,5437.798958399995,139.8920287200017,25158.01071096 2022-07-05,19:15:00.000,186,9568622,485,0,1657048500,5437.852848879993,139.9061269800004,25158.129492 2022-07-05,19:15:01.000,186,9568861,1205,0,1657048501,5437.893266739993,139.9061269800004,25158.157440479998 2022-07-05,19:15:02.000,186,9568659,-795,0,1657048502,5437.798958399995,139.93432349999784,25158.03167232 2022-07-05,19:15:03.000,186,9568492,1005,0,1657048503,5437.792222089993,140.31497651999962,25158.087569279996 2022-07-05,19:15:04.000,186,9567858,-795,0,1657048504,5437.832639949993,139.99071654,25158.052633680003 2022-07-05,19:15:05.000,186,9568220,1325,0,1657048505,5437.778749469995,138.9403961700009,25158.038659439997 2022-07-05,19:15:06.000,186,9568509,1125,0,1657048506,5437.798958399995,140.448909990002,25158.185388959995 2022-07-05,19:15:07.000,186,9568612,1165,0,1657048507,5437.819167329995,139.87793046000297,25158.220324560003 2022-07-05,19:15:08.000,186,9569026,965,0,1657048508,5437.819167329995,140.55464693999966,25158.206350319997 2022-07-05,19:15:09.000,186,9568349,885,0,1657048509,5437.805694709998,139.98366741000063,25158.28320864001 2022-07-05,19:15:10.000,186,9568288,845,0,1657048510,5437.792222089993,139.96252002000256,25158.11551776001 2022-07-05,19:15:11.000,186,9568494,-795,0,1657048511,5437.751804229993,141.17497038000147,25158.08058216 2022-07-05,19:15:12.000,186,9568434,-795,0,1657048512,5437.7652768499975,140.55464693999966,25158.06660792001 2022-07-05,19:15:13.000,186,9568590,-795,0,1657048513,5437.7315952999925,139.13777181000478,25158.0596208 2022-07-05,19:15:14.000,186,9568459,-795,0,1657048514,5437.778749469995,139.65235830000165,25158.213337440007 2022-07-05,19:15:15.000,186,9568341,-795,0,1657048515,5437.778749469995,139.49022831000184,25158.213337440007 2022-07-05,19:15:16.000,186,9568276,-795,0,1657048516,5437.758540539995,139.80039003000275,25158.241285920005 2022-07-05,19:15:17.000,186,9568249,-795,0,1657048517,5437.7854857799975,139.72989873000188,25158.24827304 2022-07-05,19:15:18.000,186,9566935,-795,0,1657048518,5437.711386369992,138.78531531000044,25158.094556400007 2022-07-05,19:15:19.000,186,9567349,-795,0,1657048519,5437.677704819995,138.80646269999852,25158.045646560007 2022-07-05,19:15:20.000,186,9568221,-795,0,1657048520,5437.657495889995,138.8910522599981,25158.052633680003 2022-07-05,19:15:21.000,186,9567809,-795,0,1657048521,5437.664232199997,138.98269095000433,25158.024685200005 2022-07-05,19:15:22.000,186,9568293,1165,0,1657048522,5437.697913749995,139.8920287200017,25158.101543520002 2022-07-05,19:15:23.000,186,9568591,-395,0,1657048523,5437.664232199997,139.71580047000316,25158.03167232 2022-07-05,19:15:24.000,186,9568966,-795,0,1657048524,5437.684441129997,140.38546782000049,25158.073595040005 2022-07-05,19:15:25.000,186,9568559,-795,0,1657048525,5437.677704819995,139.3492457100001,25158.101543520002 2022-07-05,19:15:26.000,186,9567107,685,0,1657048526,5437.6372869599945,140.35727130000305,25158.017698079995 2022-07-05,19:15:27.000,186,9566682,-795,0,1657048527,5437.596869099994,139.2505578900018,25157.91289128 2022-07-05,19:15:28.000,186,9567729,-795,0,1657048528,5437.610341719999,139.75104611999996,25157.905904160005 2022-07-05,19:15:29.000,186,9567376,-795,0,1657048529,5437.610341719999,139.72284960000252,25157.877955680007 2022-07-05,19:15:30.000,186,9567335,-795,0,1657048530,5437.596869099994,140.0894043599983,25158.03167232 2022-07-05,19:15:31.000,186,9567245,965,0,1657048531,5437.650759579992,140.28678000000218,25157.989749599998 2022-07-05,19:15:32.000,186,9567032,-795,0,1657048532,5437.6372869599945,140.34317304000433,25158.01071096 2022-07-05,19:15:33.000,186,9567460,-795,0,1657048533,5437.630550649999,139.40563875000225,25158.01071096 2022-07-05,19:15:34.000,186,9567070,-155,0,1657048534,5437.623814339997,138.78531531000044,25157.905904160005 2022-07-05,19:15:35.000,186,9567225,-515,0,1657048535,5437.590132789999,138.0874514399984,25157.815071600002 2022-07-05,19:15:36.000,186,9566961,-635,0,1657048536,5437.482351829996,138.68662749000214,25157.619432240004 2022-07-05,19:15:37.000,186,9566813,-795,0,1657048537,5437.596869099994,138.84875748000195,25157.78013600001 2022-07-05,19:15:38.000,186,9566805,605,0,1657048538,5437.623814339997,139.60301438999886,25157.86398144 2022-07-05,19:15:39.000,186,9565994,725,0,1657048539,5437.623814339997,140.25858348000475,25157.884942800003 2022-07-05,19:15:40.000,186,9566316,685,0,1657048540,5437.644023269997,140.2374360899994,25157.877955680007 2022-07-05,19:15:41.000,186,9567346,-795,0,1657048541,5437.617078029994,139.23645963000308,25157.91289128 2022-07-05,19:15:42.000,186,9567230,205,0,1657048542,5437.569923859999,139.18006659000093,25157.787123120004 2022-07-05,19:15:43.000,186,9567403,-795,0,1657048543,5437.401516109996,138.35531838000315,25157.416805759996 2022-07-05,19:15:44.000,186,9565300,-795,0,1657048544,5437.556451239994,138.99678921000304,25157.640393600006 2022-07-05,19:15:45.000,186,9565433,-795,0,1657048545,5437.590132789999,140.3008782600009,25157.640393600006 2022-07-05,19:15:46.000,186,9565048,-795,0,1657048546,5437.590132789999,138.65138183999807,25157.77314888 2022-07-05,19:15:47.000,186,9564858,845,0,1657048547,5437.617078029994,139.14482094000414,25157.759174640007 2022-07-05,19:15:48.000,186,9565007,285,0,1657048548,5437.563187549997,138.79941356999916,25157.703277679997 2022-07-05,19:15:49.000,186,9564981,-795,0,1657048549,5437.549714929999,139.58186700000078,25157.689303440005 2022-07-05,19:15:50.000,186,9564965,-114,0,1657048550,5437.010810129999,139.0390839899992,25156.480531679998 2022-07-05,19:15:51.000,186,9565168,1245,0,1657048551,5436.990601199999,138.71482400999957,25156.515467280005 2022-07-05,19:15:52.000,186,9565481,-795,0,1657048552,5436.990601199999,138.0381075300029,25156.4525832 2022-07-05,19:15:53.000,186,9565259,525,0,1657048553,5436.956919649994,139.04613311999856,25156.347776400005 2022-07-05,19:15:54.000,186,9565413,-795,0,1657048554,5436.963655959997,139.7439969900006,25156.27091808001 2022-07-05,19:15:55.000,186,9565799,1005,0,1657048555,5436.997337509994,140.39251694999984,25156.242969599996 2022-07-05,19:15:56.000,186,9565961,-35,0,1657048556,5437.159008949995,139.22236137000436,25156.480531679998 2022-07-05,19:15:57.000,186,9565292,-795,0,1657048557,5437.1657452599975,140.77316997000162,25156.159124160004 2022-07-05,19:15:58.000,186,9565557,1125,0,1657048558,5437.7315952999925,139.19416484999965,25157.102385359998 2022-07-05,19:15:59.000,186,9565828,1205,0,1657048559,5437.873057809993,138.11564796000312,25157.235140640005 2022-07-05,19:16:00.000,186,9565413,-475,0,1657048560,5437.926948289998,138.58089054000448,25157.367895919997 2022-07-05,19:16:01.000,186,9565379,-795,0,1657048561,5437.940420909996,138.43285881000338,25157.451741360004 2022-07-05,19:16:02.000,186,9565931,-795,0,1657048562,5437.893266739993,138.3623675100025,25157.55654816 2022-07-05,19:16:03.000,186,9565680,-795,0,1657048563,5437.839376259995,139.8074391600021,25157.598470880002 2022-07-05,19:16:04.000,186,9565235,-795,0,1657048564,5437.7315952999925,139.10957529000007,25157.437767119998 2022-07-05,19:16:05.000,186,9565695,-795,0,1657048565,5437.718122679995,139.04613311999856,25157.52859968 2022-07-05,19:16:06.000,186,9565228,-795,0,1657048566,5437.711386369992,138.63023445,25157.472702720006 2022-07-05,19:16:07.000,186,9565941,205,0,1657048567,5437.697913749995,139.05318224999792,25157.47968984 2022-07-05,19:16:08.000,186,9566003,-795,0,1657048568,5437.569923859999,137.96761623000202,25157.325973200008 2022-07-05,19:16:09.000,186,9566241,-795,0,1657048569,5437.590132789999,139.63826004000293,25157.318986079998 2022-07-05,19:16:10.000,186,9566636,-795,0,1657048570,5437.724858989997,138.46105533000082,25157.668342080004 2022-07-05,19:16:11.000,186,9566708,-795,0,1657048571,5437.738331609995,137.73499494000134,25157.682316319995 2022-07-05,19:16:12.000,186,9566070,285,0,1657048572,5437.630550649999,139.3351474500014,25157.486676959998 2022-07-05,19:16:13.000,186,9565989,1685,0,1657048573,5437.664232199997,138.39056402999995,25157.535586799997 2022-07-05,19:16:14.000,186,9566222,845,0,1657048574,5437.644023269997,139.04613311999856,25157.493664080008 2022-07-05,19:16:15.000,186,9566620,-795,0,1657048575,5437.664232199997,137.65745451000112,25157.493664080008 2022-07-05,19:16:16.000,186,9566603,-795,0,1657048576,5437.583396479997,137.31204714000341,25157.256102000007 2022-07-05,19:16:17.000,186,9566429,-795,0,1657048577,5437.623814339997,138.16499186999863,25157.367895919997 2022-07-05,19:16:18.000,186,9566695,-795,0,1657048578,5437.7315952999925,138.72187313999893,25157.549561040003 2022-07-05,19:16:19.000,186,9567062,1085,0,1657048579,5437.7315952999925,138.4963009800049,25157.619432240004 2022-07-05,19:16:20.000,186,9566706,-795,0,1657048580,5437.718122679995,139.22236137000436,25157.55654816 2022-07-05,19:16:21.000,186,9566843,-434,0,1657048581,5437.684441129997,138.8910522599981,25157.465715599996 2022-07-05,19:16:22.000,186,9566581,-795,0,1657048582,5437.569923859999,138.47515358999954,25157.186230800005 2022-07-05,19:16:23.000,186,9566247,965,0,1657048583,5437.576660169994,138.72187313999893,25157.179243679995 2022-07-05,19:16:24.000,186,9566654,-315,0,1657048584,5437.704650059997,139.12367354999878,25157.3609088 2022-07-05,19:16:25.000,186,9566468,525,0,1657048585,5437.711386369992,137.8900758000018,25157.47968984 2022-07-05,19:16:26.000,186,9566498,-795,0,1657048586,5437.610341719999,137.79843711000285,25157.249114879996 2022-07-05,19:16:27.000,186,9566777,-795,0,1657048587,5437.664232199997,138.63728357999935,25157.367895919997 2022-07-05,19:16:28.000,186,9566366,1085,0,1657048588,5437.7652768499975,138.52449750000233,25157.521612560005 2022-07-05,19:16:29.000,186,9566490,885,0,1657048589,5437.718122679995,140.15989565999917,25157.451741360004 2022-07-05,19:16:30.000,186,9566724,-795,0,1657048590,5437.691177439992,139.84973393999826,25157.402831520005 2022-07-05,19:16:31.000,186,9566659,-795,0,1657048591,5437.697913749995,141.36529688999872,25157.465715599996 2022-07-05,19:16:32.000,186,9566561,-715,0,1657048592,5437.590132789999,141.42873906000023,25157.151295199998 2022-07-05,19:16:33.000,186,9566449,-795,0,1657048593,5437.6372869599945,141.07628256000316,25157.346934559995 2022-07-05,19:16:34.000,186,9566437,-795,0,1657048594,5437.738331609995,140.19514131000324,25157.549561040003 2022-07-05,19:16:35.000,186,9566111,-795,0,1657048595,5437.745067919997,140.07530609999958,25157.56353528001 2022-07-05,19:16:36.000,186,9566417,-795,0,1657048596,5437.644023269997,140.29382913000154,25157.270076239998 2022-07-05,19:16:37.000,186,9566328,-795,0,1657048597,5437.610341719999,140.117600880003,25157.305011840006 2022-07-05,19:16:38.000,186,9566297,-795,0,1657048598,5437.610341719999,140.7943173599997,25157.318986079998 2022-07-05,19:16:39.000,186,9565954,-795,0,1657048599,5437.670968509992,141.4005425400028,25157.416805759996 2022-07-05,19:16:40.000,186,9566334,-795,0,1657048600,5437.677704819995,140.83661214000313,25157.381870160003 2022-07-05,19:16:41.000,186,9566246,-795,0,1657048601,5437.670968509992,139.94137263000448,25157.542573920007 2022-07-05,19:16:42.000,186,9566130,-795,0,1657048602,5437.549714929999,140.38546782000049,25157.207192160007 2022-07-05,19:16:43.000,186,9566128,-795,0,1657048603,5437.569923859999,139.96956915000192,25157.33994744 2022-07-05,19:16:44.000,186,9566162,-795,0,1657048604,5437.569923859999,138.81351182999788,25157.305011840006 2022-07-05,19:16:45.000,186,9566340,-795,0,1657048605,5437.650759579992,139.3985896200029,25157.47968984 2022-07-05,19:16:46.000,186,9566247,-114,0,1657048606,5437.650759579992,138.91924878000282,25157.472702720006 2022-07-05,19:16:47.000,186,9565899,-795,0,1657048607,5437.617078029994,138.89810139000474,25157.465715599996 2022-07-05,19:16:48.000,186,9566039,-795,0,1657048608,5437.542978619997,140.07530609999958,25157.2910376 2022-07-05,19:16:49.000,186,9565988,1604,0,1657048609,5437.664232199997,139.2505578900018,25157.56353528001 2022-07-05,19:16:50.000,186,9566218,-795,0,1657048610,5437.684441129997,139.5959652599995,25157.57750952 2022-07-05,19:16:51.000,186,9565978,-795,0,1657048611,5437.542978619997,139.6453091700023,25157.284050480004 2022-07-05,19:16:52.000,186,9566074,5,0,1657048612,5437.381307179996,139.93432349999784,25156.983604319998 2022-07-05,19:16:53.000,186,9566072,85,0,1657048613,5437.569923859999,138.53859576000104,25157.521612560005 2022-07-05,19:16:54.000,186,9566010,965,0,1657048614,5437.583396479997,139.75809524999931,25157.367895919997 2022-07-05,19:16:55.000,186,9565876,645,0,1657048615,5437.455406589994,139.71580047000316,25157.158282320008 2022-07-05,19:16:56.000,186,9566030,-515,0,1657048616,5437.509297069999,139.77924264000467,25157.235140640005 2022-07-05,19:16:57.000,186,9566007,-795,0,1657048617,5437.617078029994,139.88497959000233,25157.50763832 2022-07-05,19:16:58.000,186,9566134,-795,0,1657048618,5437.542978619997,140.71677692999947,25157.38885728 2022-07-05,19:16:59.000,186,9566164,-795,0,1657048619,5437.664232199997,140.28678000000218,25157.605457999998 2022-07-05,19:17:00.000,186,9566264,45,0,1657048620,5437.644023269997,140.04006045000278,25157.57750952 2022-07-05,19:17:01.000,186,9566045,-795,0,1657048621,5437.563187549997,139.58891613000014,25157.423792880007 2022-07-05,19:17:02.000,186,9566165,-315,0,1657048622,5437.462142899996,141.07628256000316,25157.235140640005 2022-07-05,19:17:03.000,186,9566391,-795,0,1657048623,5437.455406589994,140.34317304000433,25157.200205039997 2022-07-05,19:17:04.000,186,9566252,5,0,1657048624,5437.576660169994,140.27973087000282,25157.437767119998 2022-07-05,19:17:05.000,186,9566654,-795,0,1657048625,5437.563187549997,139.84973393999826,25157.570522400005 2022-07-05,19:17:06.000,186,9566352,765,0,1657048626,5437.536242309994,139.57481787000143,25157.47968984 2022-07-05,19:17:07.000,186,9566400,765,0,1657048627,5437.482351829996,140.97054560999823,25157.367895919997 2022-07-05,19:17:08.000,186,9566310,-795,0,1657048628,5437.563187549997,140.25858348000475,25157.535586799997 2022-07-05,19:17:09.000,186,9565979,-795,0,1657048629,5437.536242309994,139.93432349999784,25157.423792880007 2022-07-05,19:17:10.000,186,9566104,605,0,1657048630,5437.509297069999,138.75006966000365,25157.423792880007 2022-07-05,19:17:11.000,186,9566323,-555,0,1657048631,5437.495824449994,139.0672805100039,25157.381870160003 2022-07-05,19:17:12.000,186,9566328,-74,0,1657048632,5437.300471459996,139.8074391600021,25156.899758880005 2022-07-05,19:17:13.000,186,9566482,-795,0,1657048633,5437.536242309994,139.19416484999965,25157.493664080008 2022-07-05,19:17:14.000,186,9566285,965,0,1657048634,5437.563187549997,139.2999018000046,25157.535586799997 2022-07-05,19:17:15.000,186,9566019,-795,0,1657048635,5437.529505999999,138.96154355999897,25157.584496639996 2022-07-05,19:17:16.000,186,9566002,-795,0,1657048636,5437.441933969996,140.2656326100041,25157.402831520005 2022-07-05,19:17:17.000,186,9565968,-795,0,1657048637,5437.509297069999,140.97759474000486,25157.500651200004 2022-07-05,19:17:18.000,186,9565970,725,0,1657048638,5437.468879209999,139.4620317900044,25157.45872848 2022-07-05,19:17:19.000,186,9565989,-795,0,1657048639,5437.489088139999,139.24350876000244,25157.465715599996 2022-07-05,19:17:20.000,186,9565884,-795,0,1657048640,5437.475615519994,139.17301746000157,25157.521612560005 2022-07-05,19:17:21.000,186,9565601,-795,0,1657048641,5437.468879209999,139.61711265000486,25157.62641936 2022-07-05,19:17:22.000,186,9566209,-795,0,1657048642,5437.414988729994,139.1871157200003,25157.56353528001 2022-07-05,19:17:23.000,186,9565998,245,0,1657048643,5437.495824449994,139.35629483999946,25157.668342080004 2022-07-05,19:17:24.000,186,9566000,-795,0,1657048644,5437.489088139999,139.532523089998,25157.703277679997 2022-07-05,19:17:25.000,186,9566186,-795,0,1657048645,5437.448670279999,139.13777181000478,25157.591483760007 2022-07-05,19:17:26.000,186,9566100,-795,0,1657048646,5437.401516109996,138.8417083500026,25157.50763832 2022-07-05,19:17:27.000,186,9566041,-795,0,1657048647,5437.327416699998,139.7087513400038,25157.332960320004 2022-07-05,19:17:28.000,186,9566182,-795,0,1657048648,5437.273526219993,138.6443327099987,25157.318986079998 2022-07-05,19:17:29.000,186,9566221,1005,0,1657048649,5437.441933969996,139.30695093000395,25157.703277679997 2022-07-05,19:17:30.000,186,9566259,-795,0,1657048650,5437.3745708699935,139.3351474500014,25157.500651200004 2022-07-05,19:17:31.000,186,9565887,-235,0,1657048651,5437.448670279999,140.11055175000365,25157.591483760007 2022-07-05,19:17:32.000,186,9566126,-795,0,1657048652,5437.320680389996,139.532523089998,25157.416805759996 2022-07-05,19:17:33.000,186,9566125,-795,0,1657048653,5437.367834559998,139.71580047000316,25157.55654816 2022-07-05,19:17:34.000,186,9566346,-795,0,1657048654,5437.354361939993,140.30792739000026,25157.423792880007 2022-07-05,19:17:35.000,186,9566216,924,0,1657048655,5437.361098249996,140.06120784000086,25157.486676959998 2022-07-05,19:17:36.000,186,9565921,-635,0,1657048656,5437.246580979998,139.6453091700023,25157.27706336001 2022-07-05,19:17:37.000,186,9566175,805,0,1657048657,5437.300471459996,139.088427900002,25157.430780000002 2022-07-05,19:17:38.000,186,9565920,-795,0,1657048658,5437.421725039996,139.38449136000418,25157.640393600006 2022-07-05,19:17:39.000,186,9565245,-795,0,1657048659,5437.4284613499985,138.75006966000365,25157.668342080004 2022-07-05,19:17:40.000,186,9567334,-795,0,1657048660,5437.441933969996,139.56776874000207,25157.61244512001 2022-07-05,19:17:41.000,186,9566759,-795,0,1657048661,5437.401516109996,138.6090870600019,25157.52859968 2022-07-05,19:17:42.000,186,9567012,1085,0,1657048662,5437.327416699998,139.6805548199991,25157.318986079998 2022-07-05,19:17:43.000,186,9567259,285,0,1657048663,5437.307207769998,139.76514437999867,25157.249114879996 2022-07-05,19:17:44.000,186,9566825,-795,0,1657048664,5437.300471459996,138.98269095000433,25157.284050480004 2022-07-05,19:17:45.000,186,9566398,-795,0,1657048665,5437.266789909998,138.27072882000357,25157.47968984 2022-07-05,19:17:46.000,186,9567120,-795,0,1657048666,5437.448670279999,138.61613619000127,25157.633406479996 2022-07-05,19:17:47.000,186,9566325,765,0,1657048667,5437.455406589994,139.07432964000327,25157.668342080004 2022-07-05,19:17:48.000,186,9567569,-795,0,1657048668,5437.388043489998,138.32007272999908,25157.472702720006 2022-07-05,19:17:49.000,186,9566554,-795,0,1657048669,5437.441933969996,138.37646577000123,25157.56353528001 2022-07-05,19:17:50.000,186,9567097,-795,0,1657048670,5437.414988729994,138.9403961700009,25157.56353528001 2022-07-05,19:17:51.000,186,9567384,-795,0,1657048671,5437.448670279999,138.8205609600045,25157.535586799997 2022-07-05,19:17:52.000,186,9567391,-795,0,1657048672,5437.394779799994,138.48925184999825,25157.305011840006 2022-07-05,19:17:53.000,186,9566358,-795,0,1657048673,5437.381307179996,139.3492457100001,25157.437767119998 2022-07-05,19:17:54.000,186,9566248,645,0,1657048674,5437.509297069999,139.27875440999924,25157.654367839998 2022-07-05,19:17:55.000,186,9565992,-555,0,1657048675,5437.502560759996,139.80039003000275,25157.661354960008 2022-07-05,19:17:56.000,186,9566751,1165,0,1657048676,5437.5227696899965,140.07530609999958,25157.7452004 2022-07-05,19:17:57.000,186,9566113,285,0,1657048677,5437.354361939993,138.78531531000044,25157.430780000002 2022-07-05,19:17:58.000,186,9565784,965,0,1657048678,5437.4082524199985,139.3985896200029,25157.423792880007 2022-07-05,19:17:59.000,186,9565740,1245,0,1657048679,5437.468879209999,138.78531531000044,25157.50763832 2022-07-05,19:18:00.000,186,9566194,-795,0,1657048680,5437.462142899996,139.532523089998,25157.619432240004 2022-07-05,19:18:01.000,186,9566042,-795,0,1657048681,5437.340889319996,139.98366741000063,25157.402831520005 2022-07-05,19:18:02.000,186,9565612,1045,0,1657048682,5437.536242309994,139.09547703000135,25157.79411024 2022-07-05,19:18:03.000,186,9565864,-795,0,1657048683,5437.462142899996,137.83368275999965,25157.521612560005 2022-07-05,19:18:04.000,186,9565478,-795,0,1657048684,5437.536242309994,138.3976131599993,25157.78013600001 2022-07-05,19:18:05.000,186,9565378,485,0,1657048685,5437.482351829996,138.52449750000233,25157.668342080004 2022-07-05,19:18:06.000,186,9565261,1085,0,1657048686,5437.516033379994,140.1387482700011,25157.633406479996 2022-07-05,19:18:07.000,186,9565633,-795,0,1657048687,5437.516033379994,139.38449136000418,25157.640393600006 2022-07-05,19:18:08.000,186,9565315,-795,0,1657048688,5437.502560759996,139.32104919000267,25157.62641936 2022-07-05,19:18:09.000,186,9565169,-795,0,1657048689,5437.549714929999,139.07432964000327,25157.79411024 2022-07-05,19:18:10.000,186,9565660,-795,0,1657048690,5437.569923859999,138.6936766200015,25157.79411024 2022-07-05,19:18:11.000,186,9564102,845,0,1657048691,5437.549714929999,138.22138491000078,25157.787123120004 2022-07-05,19:18:12.000,186,9564972,-795,0,1657048692,5437.563187549997,138.3976131599993,25157.801097359996 2022-07-05,19:18:13.000,186,9565023,-795,0,1657048693,5437.542978619997,139.63121091000357,25157.710264800007 2022-07-05,19:18:14.000,186,9565019,-795,0,1657048694,5437.4284613499985,138.66548010000406,25157.514625439995 2022-07-05,19:18:15.000,186,9565216,1245,0,1657048695,5437.549714929999,140.06825697000022,25157.654367839998 2022-07-05,19:18:16.000,186,9565484,-795,0,1657048696,5437.502560759996,139.3985896200029,25157.717251920003 2022-07-05,19:18:17.000,186,9565370,-555,0,1657048697,5437.549714929999,139.92727436999849,25157.836032960004 2022-07-05,19:18:18.000,186,9565074,-795,0,1657048698,5437.590132789999,139.09547703000135,25157.850007199995 2022-07-05,19:18:19.000,186,9564991,965,0,1657048699,5437.583396479997,139.9554708900032,25157.870968559997 2022-07-05,19:18:20.000,186,9565262,-795,0,1657048700,5437.569923859999,139.99071654,25157.829045840008 2022-07-05,19:18:21.000,186,9566374,885,0,1657048701,5437.516033379994,139.49022831000184,25157.79411024 2022-07-05,19:18:22.000,186,9566041,-35,0,1657048702,5437.529505999999,140.56169606999902,25157.738213280005 2022-07-05,19:18:23.000,186,9565369,1045,0,1657048703,5437.536242309994,140.03301132000342,25157.752187519996 2022-07-05,19:18:24.000,186,9564566,-795,0,1657048704,5437.5227696899965,139.50432657000056,25157.808084480006 2022-07-05,19:18:25.000,186,9564768,-795,0,1657048705,5437.542978619997,140.117600880003,25157.89192992 2022-07-05,19:18:26.000,186,9565255,-795,0,1657048706,5437.421725039996,139.13777181000478,25157.62641936 2022-07-05,19:18:27.000,186,9565484,-795,0,1657048707,5437.610341719999,139.088427900002,25157.94782688001 2022-07-05,19:18:28.000,186,9564839,1165,0,1657048708,5437.596869099994,139.55367048000335,25157.926865520007 2022-07-05,19:18:29.000,186,9565570,-795,0,1657048709,5437.563187549997,138.9544944299996,25157.84302008 2022-07-05,19:18:30.000,186,9564871,1285,0,1657048710,5437.529505999999,138.7923644399998,25157.79411024 2022-07-05,19:18:31.000,186,9565222,85,0,1657048711,5437.542978619997,138.94744530000025,25157.766161760002 2022-07-05,19:18:32.000,186,9564060,-795,0,1657048712,5437.583396479997,138.27777795000293,25157.738213280005 2022-07-05,19:18:33.000,186,9564910,245,0,1657048713,5437.583396479997,139.19416484999965,25157.89192992 2022-07-05,19:18:34.000,186,9565016,565,0,1657048714,5437.6372869599945,138.20728665000206,25157.975775360006 2022-07-05,19:18:35.000,186,9565365,-715,0,1657048715,5437.617078029994,137.69974929000455,25157.919878399996 2022-07-05,19:18:36.000,186,9564764,-795,0,1657048716,5437.623814339997,137.10762237000017,25157.91289128 2022-07-05,19:18:37.000,186,9565559,-795,0,1657048717,5437.583396479997,137.9887636200001,25157.801097359996 2022-07-05,19:18:38.000,186,9565321,-795,0,1657048718,5437.556451239994,137.69974929000455,25157.759174640007 2022-07-05,19:18:39.000,186,9564622,-795,0,1657048719,5437.569923859999,138.22843404000014,25157.759174640007 2022-07-05,19:18:40.000,186,9564556,-795,0,1657048720,5437.590132789999,138.98974008000368,25157.801097359996 2022-07-05,19:18:41.000,186,9564991,-715,0,1657048721,5437.650759579992,137.45302973999787,25157.870968559997 2022-07-05,19:18:42.000,186,9565263,-795,0,1657048722,5437.630550649999,138.3623675100025,25157.89891704001 2022-07-05,19:18:43.000,186,9565260,-795,0,1657048723,5437.670968509992,138.63023445,25157.84302008 2022-07-05,19:18:44.000,186,9565149,-795,0,1657048724,5437.664232199997,137.3331945300015,25157.870968559997 2022-07-05,19:18:45.000,186,9566378,-795,0,1657048725,5437.650759579992,137.2486049700019,25157.801097359996 2022-07-05,19:18:46.000,186,9565577,805,0,1657048726,5437.462142899996,137.3331945300015,25157.598470880002 2022-07-05,19:18:47.000,186,9565782,-195,0,1657048727,5437.610341719999,137.9394197100046,25157.69629056 2022-07-05,19:18:48.000,186,9566095,605,0,1657048728,5437.576660169994,137.69974929000455,25157.500651200004 2022-07-05,19:18:49.000,186,9566131,-795,0,1657048729,5437.704650059997,137.24155584000255,25157.89192992 2022-07-05,19:18:50.000,186,9565219,-395,0,1657048730,5437.724858989997,138.3835149000006,25157.94782688001 2022-07-05,19:18:51.000,186,9566304,685,0,1657048731,5437.751804229993,137.73499494000134,25157.877955680007 2022-07-05,19:18:52.000,186,9565617,-795,0,1657048732,5437.751804229993,138.15794273999927,25157.94083976 2022-07-05,19:18:53.000,186,9565648,-795,0,1657048733,5437.670968509992,139.7933409000034,25157.79411024 2022-07-05,19:18:54.000,186,9565255,-795,0,1657048734,5437.670968509992,138.60203793000255,25157.822058719998 2022-07-05,19:18:55.000,186,9565449,-274,0,1657048735,5437.670968509992,138.66548010000406,25157.79411024 2022-07-05,19:18:56.000,186,9565444,-795,0,1657048736,5437.691177439992,138.41876055000466,25157.808084480006 2022-07-05,19:18:57.000,186,9566645,-795,0,1657048737,5437.745067919997,137.9253214499986,25157.926865520007 2022-07-05,19:18:58.000,186,9566625,924,0,1657048738,5437.7652768499975,138.55269401999976,25157.926865520007 2022-07-05,19:18:59.000,186,9565792,765,0,1657048739,5437.724858989997,138.1508936099999,25157.94083976 2022-07-05,19:19:00.000,186,9566039,-795,0,1657048740,5437.435197659994,138.88400312999875,25157.19321792 2022-07-05,19:19:01.000,186,9565863,-795,0,1657048741,5437.718122679995,137.840731889999,25157.86398144 2022-07-05,19:19:02.000,186,9565605,-795,0,1657048742,5437.711386369992,138.172040999998,25157.836032960004 2022-07-05,19:19:03.000,186,9565472,-795,0,1657048743,5437.704650059997,137.77024058999814,25157.766161760002 2022-07-05,19:19:04.000,186,9565766,445,0,1657048744,5437.711386369992,137.6433562500024,25157.79411024 2022-07-05,19:19:05.000,186,9565852,-795,0,1657048745,5437.758540539995,137.5799140800009,25157.877955680007 2022-07-05,19:19:06.000,186,9566662,-795,0,1657048746,5437.569923859999,138.0522057900016,25157.570522400005 2022-07-05,19:19:07.000,186,9566624,-795,0,1657048747,5437.745067919997,136.95254150999972,25157.996736720008 2022-07-05,19:19:08.000,186,9566211,-795,0,1657048748,5437.745067919997,137.44598060999851,25157.982762480002 2022-07-05,19:19:09.000,186,9565968,-795,0,1657048749,5437.704650059997,137.35434191999957,25157.91289128 2022-07-05,19:19:10.000,186,9566060,-795,0,1657048750,5437.670968509992,137.53761930000474,25157.86398144 2022-07-05,19:19:11.000,186,9566201,-795,0,1657048751,5437.697913749995,137.93237057999795,25157.808084480006 2022-07-05,19:19:12.000,186,9565796,1125,0,1657048752,5437.718122679995,137.63630712000304,25157.877955680007 2022-07-05,19:19:13.000,186,9565548,765,0,1657048753,5437.778749469995,138.47515358999954,25157.94782688001 2022-07-05,19:19:14.000,186,9565598,924,0,1657048754,5437.7652768499975,139.0390839899992,25157.968788239996 2022-07-05,19:19:15.000,186,9566059,1085,0,1657048755,5437.7854857799975,139.201213979999,25158.038659439997 2022-07-05,19:19:16.000,186,9566324,-795,0,1657048756,5437.812431019993,139.19416484999965,25157.926865520007 2022-07-05,19:19:17.000,186,9566627,-795,0,1657048757,5437.7315952999925,138.25663056000485,25157.829045840008 2022-07-05,19:19:18.000,186,9567370,-795,0,1657048758,5437.745067919997,138.70072575000086,25157.787123120004 2022-07-05,19:19:19.000,186,9566689,-114,0,1657048759,5437.745067919997,138.73597139999765,25157.79411024 2022-07-05,19:19:20.000,186,9569147,-235,0,1657048760,5437.758540539995,138.8910522599981,25157.77314888 2022-07-05,19:19:21.000,186,9568489,1765,0,1657048761,5437.812431019993,139.24350876000244,25157.96180112 2022-07-05,19:19:22.000,186,9568820,1045,0,1657048762,5437.832639949993,140.57579432999773,25157.975775360006 2022-07-05,19:19:23.000,186,9569011,-35,0,1657048763,5437.825903639998,140.35727130000305,25157.989749599998 2022-07-05,19:19:24.000,186,9568361,165,0,1657048764,5437.859585189995,140.44186086000263,25157.996736720008 2022-07-05,19:19:25.000,186,9568479,845,0,1657048765,5437.812431019993,138.8558066100013,25157.822058719998 2022-07-05,19:19:26.000,186,9569090,-515,0,1657048766,5437.792222089993,138.76416792000236,25157.836032960004 2022-07-05,19:19:27.000,186,9569809,-795,0,1657048767,5437.812431019993,138.8910522599981,25157.801097359996 2022-07-05,19:19:28.000,186,9568710,-795,0,1657048768,5437.825903639998,138.77121705000172,25157.84302008 2022-07-05,19:19:29.000,186,9567030,-315,0,1657048769,5437.8797941199955,138.32712185999844,25157.926865520007 2022-07-05,19:19:30.000,186,9568182,645,0,1657048770,5437.866321499998,137.88302667000244,25157.91289128 2022-07-05,19:19:31.000,186,9566507,-795,0,1657048771,5437.859585189995,137.9394197100046,25157.877955680007 2022-07-05,19:19:32.000,186,9567156,-795,0,1657048772,5437.8797941199955,138.3623675100025,25157.91289128 2022-07-05,19:19:33.000,186,9566506,1325,0,1657048773,5437.7854857799975,138.0522057900016,25157.84302008 2022-07-05,19:19:34.000,186,9567211,-795,0,1657048774,5437.758540539995,137.2486049700019,25157.77314888 2022-07-05,19:19:35.000,186,9566769,-795,0,1657048775,5437.778749469995,137.89712493000116,25157.766161760002 2022-07-05,19:19:36.000,186,9566501,-315,0,1657048776,5437.738331609995,137.60106146999897,25157.570522400005 2022-07-05,19:19:37.000,186,9566097,805,0,1657048777,5437.852848879993,137.65745451000112,25157.815071600002 2022-07-05,19:19:38.000,186,9566657,-795,0,1657048778,5437.933684599993,138.1508936099999,25157.850007199995 2022-07-05,19:19:39.000,186,9566454,-795,0,1657048779,5437.974102459993,137.96761623000202,25157.829045840008 2022-07-05,19:19:40.000,186,9566652,-795,0,1657048780,5437.987575079998,138.3976131599993,25157.84302008 2022-07-05,19:19:41.000,186,9567051,-795,0,1657048781,5437.893266739993,138.79941356999916,25157.759174640007 2022-07-05,19:19:42.000,186,9566738,-795,0,1657048782,5437.7854857799975,139.16596833000222,25157.535586799997 2022-07-05,19:19:43.000,186,9567476,1485,0,1657048783,5437.852848879993,139.01793660000112,25157.77314888 2022-07-05,19:19:44.000,186,9567243,-195,0,1657048784,5437.873057809993,139.06023138000455,25157.7452004 2022-07-05,19:19:45.000,186,9567621,-795,0,1657048785,5437.913475669993,138.4822027199989,25157.870968559997 2022-07-05,19:19:46.000,186,9567259,-795,0,1657048786,5437.846112569998,138.20728665000206,25157.703277679997 2022-07-05,19:19:47.000,186,9567267,-795,0,1657048787,5437.7652768499975,139.3985896200029,25157.829045840008 2022-07-05,19:19:48.000,186,9568631,-795,0,1657048788,5437.859585189995,139.18006659000093,25157.89192992 2022-07-05,19:19:49.000,186,9567704,-795,0,1657048789,5437.900003049996,139.32809832000203,25157.919878399996 2022-07-05,19:19:50.000,186,9567505,-795,0,1657048790,5437.8797941199955,138.98974008000368,25157.850007199995 2022-07-05,19:19:51.000,186,9567578,-795,0,1657048791,5437.920211979996,139.39154049000354,25157.836032960004 2022-07-05,19:19:52.000,186,9567558,-795,0,1657048792,5437.913475669993,139.41973701000097,25157.870968559997 2022-07-05,19:19:53.000,186,9567711,-795,0,1657048793,5437.940420909996,139.77924264000467,25157.982762480002 2022-07-05,19:19:54.000,186,9568186,-795,0,1657048794,5437.947157219998,138.84875748000195,25157.975775360006 2022-07-05,19:19:55.000,186,9567863,725,0,1657048795,5437.933684599993,137.85483014999772,25157.982762480002 2022-07-05,19:19:56.000,186,9568129,-515,0,1657048796,5437.940420909996,139.27875440999924,25157.975775360006 2022-07-05,19:19:57.000,186,9568137,-795,0,1657048797,5437.8797941199955,139.6453091700023,25157.89192992 2022-07-05,19:19:58.000,186,9568426,-795,0,1657048798,5437.852848879993,137.69974929000455,25157.84302008 2022-07-05,19:19:59.000,186,9568510,-795,0,1657048799,5437.913475669993,137.81958450000093,25157.815071600002 2022-07-05,19:20:00.000,186,9567947,-795,0,1657048800,5437.886530429998,137.81958450000093,25157.836032960004 2022-07-05,19:20:01.000,186,9567467,-515,0,1657048801,5437.920211979996,137.72794581000198,25157.975775360006 2022-07-05,19:20:02.000,186,9567947,-795,0,1657048802,5437.967366149998,137.56581582000217,25157.96180112 2022-07-05,19:20:03.000,186,9568004,-795,0,1657048803,5437.947157219998,138.55974314999912,25157.975775360006 2022-07-05,19:20:04.000,186,9568047,-795,0,1657048804,5437.953893529993,138.16499186999863,25158.017698079995 2022-07-05,19:20:05.000,186,9568041,285,0,1657048805,5437.906739359998,137.66450364000048,25157.856994320005 2022-07-05,19:20:06.000,186,9567638,1165,0,1657048806,5437.933684599993,138.00286187999882,25157.787123120004 2022-07-05,19:20:07.000,186,9568009,765,0,1657048807,5437.900003049996,137.5587666900028,25157.822058719998 2022-07-05,19:20:08.000,186,9567754,-795,0,1657048808,5437.906739359998,137.0230328100006,25157.801097359996 2022-07-05,19:20:09.000,186,9568139,-795,0,1657048809,5437.947157219998,138.24253229999886,25157.89192992 2022-07-05,19:20:10.000,186,9567721,-795,0,1657048810,5437.805694709998,138.9544944299996,25157.6753292 2022-07-05,19:20:11.000,186,9567875,-795,0,1657048811,5437.967366149998,138.89810139000474,25157.94083976 2022-07-05,19:20:12.000,186,9567748,-795,0,1657048812,5437.974102459993,138.77826618000108,25157.94083976 2022-07-05,19:20:13.000,186,9568327,-795,0,1657048813,5437.886530429998,138.51744837000297,25157.801097359996 2022-07-05,19:20:14.000,186,9568237,-195,0,1657048814,5437.839376259995,138.0874514399984,25157.738213280005 2022-07-05,19:20:15.000,186,9567824,485,0,1657048815,5437.893266739993,138.0874514399984,25157.7452004 2022-07-05,19:20:16.000,186,9567940,-795,0,1657048816,5437.778749469995,138.96154355999897,25157.584496639996 2022-07-05,19:20:17.000,186,9568848,-795,0,1657048817,5437.920211979996,138.86285574000067,25157.926865520007 2022-07-05,19:20:18.000,186,9568276,-235,0,1657048818,5437.940420909996,138.51744837000297,25157.86398144 2022-07-05,19:20:19.000,186,9567984,-795,0,1657048819,5437.980838769996,138.00991100999818,25157.856994320005 2022-07-05,19:20:20.000,186,9567761,-114,0,1657048820,5437.940420909996,138.6936766200015,25157.836032960004 2022-07-05,19:20:21.000,186,9567837,-795,0,1657048821,5437.893266739993,138.5103992400036,25157.69629056 2022-07-05,19:20:22.000,186,9568533,924,0,1657048822,5437.866321499998,138.63728357999935,25157.69629056 2022-07-05,19:20:23.000,186,9568738,124,0,1657048823,5437.873057809993,139.46908092000376,25157.72423904 2022-07-05,19:20:24.000,186,9567898,365,0,1657048824,5437.772013159993,139.27170527999988,25157.47968984 2022-07-05,19:20:25.000,186,9567999,-795,0,1657048825,5437.906739359998,139.92022523999913,25157.822058719998 2022-07-05,19:20:26.000,186,9567920,-795,0,1657048826,5437.953893529993,139.3985896200029,25157.84302008 2022-07-05,19:20:27.000,186,9568151,-795,0,1657048827,5437.960629839996,139.81448829000146,25157.870968559997 2022-07-05,19:20:28.000,186,9567925,5,0,1657048828,5437.913475669993,139.4620317900044,25157.919878399996 2022-07-05,19:20:29.000,186,9568396,-795,0,1657048829,5437.886530429998,139.51137569999992,25157.72423904 2022-07-05,19:20:30.000,186,9568027,-795,0,1657048830,5437.852848879993,139.32809832000203,25157.69629056 2022-07-05,19:20:31.000,186,9568241,1564,0,1657048831,5437.846112569998,139.67350568999973,25157.703277679997 2022-07-05,19:20:32.000,186,9567846,-795,0,1657048832,5437.846112569998,139.61006351999822,25157.73122616001 2022-07-05,19:20:33.000,186,9567769,-795,0,1657048833,5437.906739359998,140.54054868000094,25157.84302008 2022-07-05,19:20:34.000,186,9568392,1005,0,1657048834,5437.933684599993,140.42071347000456,25157.870968559997 2022-07-05,19:20:35.000,186,9568191,-795,0,1657048835,5437.920211979996,139.65235830000165,25157.822058719998 2022-07-05,19:20:36.000,186,9567891,765,0,1657048836,5437.893266739993,139.96956915000192,25157.815071600002 2022-07-05,19:20:37.000,186,9567604,404,0,1657048837,5437.886530429998,138.96154355999897,25157.822058719998 2022-07-05,19:20:38.000,186,9567621,-795,0,1657048838,5437.832639949993,139.32104919000267,25157.710264800007 2022-07-05,19:20:39.000,186,9567804,-795,0,1657048839,5437.711386369992,139.07432964000327,25157.50763832 2022-07-05,19:20:40.000,186,9567475,-795,0,1657048840,5437.819167329995,138.2002375200027,25157.703277679997 2022-07-05,19:20:41.000,186,9567423,924,0,1657048841,5437.866321499998,138.298925340001,25157.815071600002 2022-07-05,19:20:42.000,186,9567530,-795,0,1657048842,5437.852848879993,139.57481787000143,25157.856994320005 2022-07-05,19:20:43.000,186,9567754,-795,0,1657048843,5437.832639949993,140.22333783000067,25157.829045840008 2022-07-05,19:20:44.000,186,9567652,-795,0,1657048844,5437.846112569998,140.37841869000113,25157.822058719998 2022-07-05,19:20:45.000,186,9568389,-795,0,1657048845,5437.792222089993,140.14579740000045,25157.69629056 2022-07-05,19:20:46.000,186,9568314,-795,0,1657048846,5437.711386369992,140.3502221700037,25157.55654816 2022-07-05,19:20:47.000,186,9567387,965,0,1657048847,5437.758540539995,140.16694478999852,25157.62641936 2022-07-05,19:20:48.000,186,9567951,-795,0,1657048848,5437.603605409997,139.2999018000046,25157.570522400005 2022-07-05,19:20:49.000,186,9567898,124,0,1657048849,5437.576660169994,139.10957529000007,25157.416805759996 2022-07-05,19:20:50.000,186,9569009,-795,0,1657048850,5437.812431019993,139.34219658000075,25157.822058719998 2022-07-05,19:20:51.000,186,9568837,885,0,1657048851,5437.819167329995,139.8426848099989,25157.78013600001 2022-07-05,19:20:52.000,186,9568849,1285,0,1657048852,5437.798958399995,138.19318839000334,25157.822058719998 2022-07-05,19:20:53.000,186,9568891,1685,0,1657048853,5437.7652768499975,138.70777488000022,25157.689303440005 2022-07-05,19:20:54.000,186,9569029,-795,0,1657048854,5437.724858989997,138.47515358999954,25157.661354960008 2022-07-05,19:20:55.000,186,9568803,-795,0,1657048855,5437.7315952999925,138.76416792000236,25157.61244512001 2022-07-05,19:20:56.000,186,9568709,-755,0,1657048856,5437.711386369992,139.29285266999796,25157.640393600006 2022-07-05,19:20:57.000,186,9568684,-795,0,1657048857,5437.758540539995,139.37744223000482,25157.738213280005 2022-07-05,19:20:58.000,186,9569272,-795,0,1657048858,5437.805694709998,139.09547703000135,25157.801097359996 2022-07-05,19:20:59.000,186,9568915,-795,0,1657048859,5437.758540539995,139.04613311999856,25157.787123120004 2022-07-05,19:21:00.000,186,9569044,-795,0,1657048860,5437.751804229993,139.8708813300036,25157.77314888 2022-07-05,19:21:01.000,186,9568634,-795,0,1657048861,5437.711386369992,139.6453091700023,25157.668342080004 2022-07-05,19:21:02.000,186,9568931,685,0,1657048862,5437.650759579992,139.6805548199991,25157.591483760007 2022-07-05,19:21:03.000,186,9568826,-795,0,1657048863,5437.6372869599945,139.61006351999822,25157.619432240004 2022-07-05,19:21:04.000,186,9568627,-795,0,1657048864,5437.563187549997,140.29382913000154,25157.353921680005 2022-07-05,19:21:05.000,186,9569503,-795,0,1657048865,5437.711386369992,140.92825083000207,25157.766161760002 2022-07-05,19:21:06.000,186,9568653,965,0,1657048866,5437.738331609995,139.81448829000146,25157.77314888 2022-07-05,19:21:07.000,186,9569420,1125,0,1657048867,5437.697913749995,140.38546782000049,25157.77314888 2022-07-05,19:21:08.000,186,9569214,-795,0,1657048868,5437.738331609995,139.61711265000486,25157.766161760002 2022-07-05,19:21:09.000,186,9568623,-795,0,1657048869,5437.677704819995,139.42678614000033,25157.633406479996 2022-07-05,19:21:10.000,186,9569191,-795,0,1657048870,5437.650759579992,139.51842482999928,25157.605457999998 2022-07-05,19:21:11.000,186,9566923,845,0,1657048871,5437.603605409997,140.6603838900046,25157.654367839998 2022-07-05,19:21:12.000,186,9567151,-795,0,1657048872,5437.630550649999,139.97661828000128,25157.703277679997 2022-07-05,19:21:13.000,186,9567072,-795,0,1657048873,5437.4284613499985,140.893005179998,25157.27706336001 2022-07-05,19:21:14.000,186,9566948,-795,0,1657048874,5437.657495889995,140.4841556399988,25157.752187519996 2022-07-05,19:21:15.000,186,9567186,645,0,1657048875,5437.6372869599945,140.08235522999894,25157.77314888 2022-07-05,19:21:16.000,186,9568822,-795,0,1657048876,5437.657495889995,140.06120784000086,25157.752187519996 2022-07-05,19:21:17.000,186,9568627,1405,0,1657048877,5437.569923859999,139.6946530799978,25157.6753292 2022-07-05,19:21:18.000,186,9568342,-795,0,1657048878,5437.529505999999,139.51842482999928,25157.591483760007 2022-07-05,19:21:19.000,186,9568525,1005,0,1657048879,5437.5227696899965,140.0541587100015,25157.591483760007 2022-07-05,19:21:20.000,186,9568635,2005,0,1657048880,5437.502560759996,138.7289222699983,25157.584496639996 2022-07-05,19:21:21.000,186,9568606,1485,0,1657048881,5437.556451239994,139.98366741000063,25157.710264800007 2022-07-05,19:21:22.000,186,9568933,-795,0,1657048882,5437.549714929999,138.5456448900004,25157.710264800007 2022-07-05,19:21:23.000,186,9568216,-755,0,1657048883,5437.529505999999,138.82761009000387,25157.661354960008 2022-07-05,19:21:24.000,186,9568119,-795,0,1657048884,5437.529505999999,138.48925184999825,25157.682316319995 2022-07-05,19:21:25.000,186,9568945,-795,0,1657048885,5437.5227696899965,138.92629791000218,25157.535586799997 2022-07-05,19:21:26.000,186,9568750,-354,0,1657048886,5437.516033379994,139.50432657000056,25157.416805759996 2022-07-05,19:21:27.000,186,9568875,-795,0,1657048887,5437.596869099994,139.27170527999988,25157.486676959998 2022-07-05,19:21:28.000,186,9568282,-795,0,1657048888,5437.495824449994,138.98269095000433,25157.27706336001 2022-07-05,19:21:29.000,186,9568498,-795,0,1657048889,5437.623814339997,138.9051505200041,25157.654367839998 2022-07-05,19:21:30.000,186,9569081,-755,0,1657048890,5437.549714929999,138.96154355999897,25157.703277679997 2022-07-05,19:21:31.000,186,9568703,-795,0,1657048891,5437.516033379994,139.32809832000203,25157.703277679997 2022-07-05,19:21:32.000,186,9568677,285,0,1657048892,5437.495824449994,139.6946530799978,25157.717251920003 2022-07-05,19:21:33.000,186,9568760,-555,0,1657048893,5437.421725039996,139.3985896200029,25157.647380720002 2022-07-05,19:21:34.000,186,9568688,-795,0,1657048894,5437.3745708699935,139.99776566999935,25157.549561040003 2022-07-05,19:21:35.000,186,9569113,-795,0,1657048895,5437.2802625299955,140.01186392999807,25157.3609088 2022-07-05,19:21:36.000,186,9568866,325,0,1657048896,5437.313944079993,139.4126878800016,25157.52859968 2022-07-05,19:21:37.000,186,9568376,-795,0,1657048897,5437.381307179996,139.75809524999931,25157.703277679997 2022-07-05,19:21:38.000,186,9568638,-795,0,1657048898,5437.388043489998,139.36334396999882,25157.72423904 2022-07-05,19:21:39.000,186,9568614,-795,0,1657048899,5437.401516109996,139.63121091000357,25157.738213280005 2022-07-05,19:21:40.000,186,9568736,-795,0,1657048900,5437.414988729994,138.53859576000104,25157.710264800007 2022-07-05,19:21:41.000,186,9568351,565,0,1657048901,5437.354361939993,138.3341709899978,25157.591483760007 2022-07-05,19:21:42.000,186,9568154,-795,0,1657048902,5437.313944079993,138.99678921000304,25157.549561040003 2022-07-05,19:21:43.000,186,9568326,-795,0,1657048903,5437.293735149993,139.21531223999773,25157.57750952 2022-07-05,19:21:44.000,186,9568222,-795,0,1657048904,5437.2802625299955,140.06825697000022,25157.514625439995 2022-07-05,19:21:45.000,186,9568059,-795,0,1657048905,5437.347625629998,139.4479335299984,25157.633406479996 2022-07-05,19:21:46.000,186,9568266,-795,0,1657048906,5437.334153009993,140.56169606999902,25157.689303440005 2022-07-05,19:21:47.000,186,9568242,-795,0,1657048907,5437.340889319996,140.49120476999815,25157.73122616001 2022-07-05,19:21:48.000,186,9568085,-795,0,1657048908,5437.334153009993,140.87185778999992,25157.69629056 2022-07-05,19:21:49.000,186,9567915,-795,0,1657048909,5437.179217879995,141.39349341000343,25157.353921680005 2022-07-05,19:21:50.000,186,9567928,445,0,1657048910,5437.179217879995,140.8577595300012,25157.2910376 2022-07-05,19:21:51.000,186,9567894,-795,0,1657048911,5437.260053599995,140.56169606999902,25157.514625439995 2022-07-05,19:21:52.000,186,9568046,965,0,1657048912,5437.273526219993,138.9544944299996,25157.570522400005 2022-07-05,19:21:53.000,186,9567903,-795,0,1657048913,5437.320680389996,140.02596219000407,25157.668342080004 2022-07-05,19:21:54.000,186,9567734,805,0,1657048914,5437.300471459996,140.35727130000305,25157.717251920003 2022-07-05,19:21:55.000,186,9568095,45,0,1657048915,5437.307207769998,140.58284346000437,25157.717251920003 2022-07-05,19:21:56.000,186,9567649,-315,0,1657048916,5437.320680389996,139.65235830000165,25157.710264800007 2022-07-05,19:21:57.000,186,9568065,565,0,1657048917,5437.239844669995,140.11055175000365,25157.605457999998 2022-07-05,19:21:58.000,186,9567823,805,0,1657048918,5437.199426809995,140.08235522999894,25157.423792880007 2022-07-05,19:21:59.000,186,9568411,-795,0,1657048919,5437.219635739995,140.5123521600035,25157.535586799997 2022-07-05,19:22:00.000,186,9568439,-795,0,1657048920,5437.233108359993,139.71580047000316,25157.584496639996 2022-07-05,19:22:01.000,186,9568166,-795,0,1657048921,5437.313944079993,140.18104305000452,25157.62641936 2022-07-05,19:22:02.000,186,9567986,-795,0,1657048922,5437.320680389996,140.12465001000237,25157.654367839998 2022-07-05,19:22:03.000,186,9568284,-795,0,1657048923,5437.300471459996,139.70170221000444,25157.6753292 2022-07-05,19:22:04.000,186,9567971,-795,0,1657048924,5437.313944079993,138.57384140999784,25157.654367839998 2022-07-05,19:22:05.000,186,9568752,-795,0,1657048925,5437.273526219993,138.43990794000274,25157.605457999998 2022-07-05,19:22:06.000,186,9568380,-795,0,1657048926,5437.253317289993,138.42580968000402,25157.50763832 2022-07-05,19:22:07.000,186,9568259,965,0,1657048927,5437.253317289993,138.05925492000097,25157.493664080008 2022-07-05,19:22:08.000,186,9568057,-795,0,1657048928,5437.260053599995,138.4963009800049,25157.542573920007 2022-07-05,19:22:09.000,186,9567753,-795,0,1657048929,5437.340889319996,138.11564796000312,25157.633406479996 2022-07-05,19:22:10.000,186,9568177,-795,0,1657048930,5437.340889319996,138.98974008000368,25157.647380720002 2022-07-05,19:22:11.000,186,9567555,-795,0,1657048931,5437.327416699998,139.42678614000033,25157.619432240004 2022-07-05,19:22:12.000,186,9567819,45,0,1657048932,5437.340889319996,139.01088747000176,25157.633406479996 2022-07-05,19:22:13.000,186,9567607,885,0,1657048933,5437.313944079993,138.757118790003,25157.465715599996 2022-07-05,19:22:14.000,186,9567688,245,0,1657048934,5437.300471459996,139.0672805100039,25157.465715599996 2022-07-05,19:22:15.000,186,9566938,685,0,1657048935,5437.307207769998,139.41973701000097,25157.437767119998 2022-07-05,19:22:16.000,186,9568770,-195,0,1657048936,5437.334153009993,139.71580047000316,25157.493664080008 2022-07-05,19:22:17.000,186,9568138,-795,0,1657048937,5437.388043489998,139.02498573000048,25157.57750952 2022-07-05,19:22:18.000,186,9568020,-795,0,1657048938,5437.394779799994,139.2999018000046,25157.57750952 2022-07-05,19:22:19.000,186,9567680,-795,0,1657048939,5437.394779799994,140.37136956000177,25157.584496639996 2022-07-05,19:22:20.000,186,9568603,-795,0,1657048940,5437.421725039996,139.8708813300036,25157.598470880002 2022-07-05,19:22:21.000,186,9568448,-795,0,1657048941,5437.3745708699935,140.47710650999943,25157.521612560005 2022-07-05,19:22:22.000,186,9568231,445,0,1657048942,5437.354361939993,139.63121091000357,25157.44475424001 2022-07-05,19:22:23.000,186,9568253,-795,0,1657048943,5437.401516109996,140.87185778999992,25157.40981864 2022-07-05,19:22:24.000,186,9568438,1005,0,1657048944,5437.381307179996,140.52645042000222,25157.402831520005 2022-07-05,19:22:25.000,186,9567971,1085,0,1657048945,5437.441933969996,141.18201951000083,25157.514625439995 2022-07-05,19:22:26.000,186,9568239,-795,0,1657048946,5437.448670279999,140.42776260000392,25157.56353528001 2022-07-05,19:22:27.000,186,9567842,-74,0,1657048947,5437.475615519994,140.62513824000052,25157.535586799997 2022-07-05,19:22:28.000,186,9568269,1005,0,1657048948,5437.414988729994,139.94137263000448,25157.27706336001 2022-07-05,19:22:29.000,186,9567864,-795,0,1657048949,5437.455406589994,139.73694786000124,25157.40981864 2022-07-05,19:22:30.000,186,9567904,-795,0,1657048950,5437.441933969996,139.96956915000192,25157.402831520005 2022-07-05,19:22:31.000,186,9568436,-795,0,1657048951,5437.482351829996,141.19611776999955,25157.318986079998 2022-07-05,19:22:32.000,186,9567777,-795,0,1657048952,5437.462142899996,140.8084156199984,25157.38885728 2022-07-05,19:22:33.000,186,9567767,805,0,1657048953,5437.5227696899965,141.52037774999917,25157.472702720006 2022-07-05,19:22:34.000,186,9568387,-795,0,1657048954,5437.563187549997,140.97759474000486,25157.472702720006 2022-07-05,19:22:35.000,186,9567922,-795,0,1657048955,5437.556451239994,140.62513824000052,25157.52859968 2022-07-05,19:22:36.000,186,9568244,-755,0,1657048956,5437.549714929999,139.51137569999992,25157.521612560005 2022-07-05,19:22:37.000,186,9568057,-755,0,1657048957,5437.542978619997,139.80039003000275,25157.40981864 2022-07-05,19:22:38.000,186,9567893,924,0,1657048958,5437.509297069999,139.46908092000376,25157.353921680005 2022-07-05,19:22:39.000,186,9568906,-795,0,1657048959,5437.5227696899965,140.38546782000049,25157.33994744 2022-07-05,19:22:40.000,186,9568579,-795,0,1657048960,5437.536242309994,139.42678614000033,25157.332960320004 2022-07-05,19:22:41.000,186,9569116,-795,0,1657048961,5437.495824449994,139.36334396999882,25157.256102000007 2022-07-05,19:22:42.000,186,9570405,525,0,1657048962,5437.610341719999,139.63121091000357,25157.437767119998 2022-07-05,19:22:43.000,186,9571087,965,0,1657048963,5437.6372869599945,139.22236137000436,25157.44475424001 2022-07-05,19:22:44.000,186,9570399,-795,0,1657048964,5437.684441129997,138.4469570700021,25157.381870160003 2022-07-05,19:22:45.000,186,9570603,-795,0,1657048965,5437.670968509992,140.0894043599983,25157.2910376 2022-07-05,19:22:46.000,186,9570747,-795,0,1657048966,5437.617078029994,139.80039003000275,25157.22815352001 2022-07-05,19:22:47.000,186,9570968,-795,0,1657048967,5437.556451239994,139.8567830700049,25157.2910376 2022-07-05,19:22:48.000,186,9569921,-795,0,1657048968,5437.542978619997,139.72989873000188,25157.22815352001 2022-07-05,19:22:49.000,186,9571054,45,0,1657048969,5437.468879209999,139.92022523999913,25157.12334672 2022-07-05,19:22:50.000,186,9570804,965,0,1657048970,5437.569923859999,139.63826004000293,25157.235140640005 2022-07-05,19:22:51.000,186,9570754,-795,0,1657048971,5437.468879209999,139.5959652599995,25157.095398240002 2022-07-05,19:22:52.000,186,9570144,-795,0,1657048972,5437.617078029994,139.32104919000267,25157.374883040007 2022-07-05,19:22:53.000,186,9570897,-795,0,1657048973,5437.596869099994,139.35629483999946,25157.31199896 2022-07-05,19:22:54.000,186,9570488,-795,0,1657048974,5437.556451239994,139.10957529000007,25157.207192160007 2022-07-05,19:22:55.000,186,9570232,-795,0,1657048975,5437.596869099994,140.70267867000075,25157.263089120002 2022-07-05,19:22:56.000,186,9571259,-795,0,1657048976,5437.590132789999,140.43481173000328,25157.249114879996 2022-07-05,19:22:57.000,186,9570348,-235,0,1657048977,5437.657495889995,140.62513824000052,25157.381870160003 2022-07-05,19:22:58.000,186,9570075,1045,0,1657048978,5437.684441129997,140.6956295400014,25157.346934559995 2022-07-05,19:22:59.000,186,9570387,-795,0,1657048979,5437.677704819995,139.96252002000256,25157.353921680005 2022-07-05,19:23:00.000,186,9570188,565,0,1657048980,5437.657495889995,140.117600880003,25157.305011840006 2022-07-05,19:23:01.000,186,9569984,685,0,1657048981,5437.610341719999,141.61906557000475,25157.151295199998 2022-07-05,19:23:02.000,186,9570722,-795,0,1657048982,5437.623814339997,140.80136648999905,25157.14430808 2022-07-05,19:23:03.000,186,9570624,-795,0,1657048983,5437.644023269997,140.87890691999928,25157.095398240002 2022-07-05,19:23:04.000,186,9570449,-795,0,1657048984,5437.644023269997,139.72989873000188,25157.165269440004 2022-07-05,19:23:05.000,186,9570659,924,0,1657048985,5437.711386369992,139.65235830000165,25157.270076239998 2022-07-05,19:23:06.000,186,9570943,885,0,1657048986,5437.758540539995,140.2021904400026,25157.284050480004 2022-07-05,19:23:07.000,186,9570833,-795,0,1657048987,5437.772013159993,141.2525108100017,25157.374883040007 2022-07-05,19:23:08.000,186,9570755,765,0,1657048988,5437.7652768499975,140.54054868000094,25157.332960320004 2022-07-05,19:23:09.000,186,9571130,965,0,1657048989,5437.745067919997,140.37841869000113,25157.24212776 2022-07-05,19:23:10.000,186,9570571,565,0,1657048990,5437.745067919997,142.16889770999842,25157.17225656 2022-07-05,19:23:11.000,186,9570910,-354,0,1657048991,5437.745067919997,140.98464387000422,25157.200205039997 2022-07-05,19:23:12.000,186,9570854,205,0,1657048992,5437.7652768499975,140.893005179998,25157.207192160007 2022-07-05,19:23:13.000,186,9570789,-795,0,1657048993,5437.657495889995,141.3159529800032,25156.948668720004 2022-07-05,19:23:14.000,186,9570956,1125,0,1657048994,5437.866321499998,142.22529075000057,25157.3609088 2022-07-05,19:23:15.000,186,9571100,485,0,1657048995,5437.859585189995,142.14070119000098,25157.374883040007 2022-07-05,19:23:16.000,186,9571358,1045,0,1657048996,5437.825903639998,141.30185472000448,25157.416805759996 2022-07-05,19:23:17.000,186,9571112,-795,0,1657048997,5437.825903639998,140.91415257000335,25157.256102000007 2022-07-05,19:23:18.000,186,9570936,605,0,1657048998,5437.812431019993,140.60399085000245,25157.22815352001 2022-07-05,19:23:19.000,186,9570661,-795,0,1657048999,5437.819167329995,140.24448521999875,25157.24212776 2022-07-05,19:23:20.000,186,9570726,-795,0,1657049000,5437.832639949993,139.7087513400038,25157.22815352001 2022-07-05,19:23:21.000,186,9570473,-795,0,1657049001,5437.852848879993,140.5123521600035,25157.325973200008 2022-07-05,19:23:22.000,186,9570536,-795,0,1657049002,5437.900003049996,140.1035026200043,25157.325973200008 2022-07-05,19:23:23.000,186,9570481,-795,0,1657049003,5437.926948289998,138.7923644399998,25157.381870160003 2022-07-05,19:23:24.000,186,9570418,-795,0,1657049004,5437.987575079998,139.23645963000308,25157.381870160003 2022-07-05,19:23:25.000,186,9571151,-795,0,1657049005,5437.940420909996,138.8910522599981,25157.305011840006 2022-07-05,19:23:26.000,186,9570654,-795,0,1657049006,5437.967366149998,139.88497959000233,25157.249114879996 2022-07-05,19:23:27.000,186,9570917,-795,0,1657049007,5437.980838769996,140.24448521999875,25157.27706336001 2022-07-05,19:23:28.000,186,9571737,-795,0,1657049008,5437.980838769996,139.94842176000384,25157.284050480004 2022-07-05,19:23:29.000,186,9571181,-795,0,1657049009,5438.041465559996,139.47613005000312,25157.353921680005 2022-07-05,19:23:30.000,186,9571355,-555,0,1657049010,5438.048201869999,140.1035026200043,25157.430780000002 2022-07-05,19:23:31.000,186,9570764,-795,0,1657049011,5438.075147109994,140.35727130000305,25157.437767119998 2022-07-05,19:23:32.000,186,9571177,-795,0,1657049012,5438.075147109994,140.13169914000173,25157.40981864 2022-07-05,19:23:33.000,186,9570925,445,0,1657049013,5438.048201869999,140.71677692999947,25157.3609088 2022-07-05,19:23:34.000,186,9570668,685,0,1657049014,5438.041465559996,140.11055175000365,25157.298024719996 2022-07-05,19:23:35.000,186,9570923,-795,0,1657049015,5438.034729249994,142.12660293000226,25157.298024719996 2022-07-05,19:23:36.000,186,9570904,685,0,1657049016,5438.054938179994,141.809392080002,25157.325973200008 2022-07-05,19:23:37.000,186,9570328,-795,0,1657049017,5438.1223012799965,140.94939822000015,25157.423792880007 2022-07-05,19:23:38.000,186,9571528,525,0,1657049018,5438.129037589999,140.72382605999883,25157.430780000002 2022-07-05,19:23:39.000,186,9571293,1205,0,1657049019,5438.155982829994,142.11250467000355,25157.45872848 2022-07-05,19:23:40.000,186,9571555,845,0,1657049020,5438.135773899994,141.73185165000177,25157.437767119998 2022-07-05,19:23:41.000,186,9571722,-74,0,1657049021,5438.108828659999,141.57677079000132,25157.318986079998 2022-07-05,19:23:42.000,186,9571262,725,0,1657049022,5438.129037589999,142.16889770999842,25157.249114879996 2022-07-05,19:23:43.000,186,9571754,-795,0,1657049023,5438.1223012799965,142.47201029999997,25157.256102000007 2022-07-05,19:23:44.000,186,9571429,-795,0,1657049024,5438.1223012799965,142.16184857999906,25157.2910376 2022-07-05,19:23:45.000,186,9571233,1005,0,1657049025,5438.155982829994,143.33905329000117,25157.39584440001 2022-07-05,19:23:46.000,186,9571243,-795,0,1657049026,5438.203136999997,141.8728342500035,25157.465715599996 2022-07-05,19:23:47.000,186,9570692,-795,0,1657049027,5438.189664379999,142.62004203000106,25157.423792880007 2022-07-05,19:23:48.000,186,9570848,-74,0,1657049028,5438.196400689994,141.7459499100005,25157.493664080008 2022-07-05,19:23:49.000,186,9571408,-795,0,1657049029,5438.203136999997,141.61201643999811,25157.263089120002 2022-07-05,19:23:50.000,186,9571086,5,0,1657049030,5438.189664379999,141.4005425400028,25157.27706336001 2022-07-05,19:23:51.000,186,9571289,-795,0,1657049031,5438.155982829994,141.70365513000434,25157.270076239998 2022-07-05,19:23:52.000,186,9571343,1085,0,1657049032,5438.021256629996,140.2656326100041,25157.158282320008 2022-07-05,19:23:53.000,186,9571169,-795,0,1657049033,5438.203136999997,140.74497345000418,25157.437767119998 2022-07-05,19:23:54.000,186,9571294,45,0,1657049034,5438.230082239999,140.8225138800044,25157.47968984 2022-07-05,19:23:55.000,186,9571054,1285,0,1657049035,5438.189664379999,140.117600880003,25157.47968984 2022-07-05,19:23:56.000,186,9571193,-795,0,1657049036,5438.223345929997,140.62513824000052,25157.493664080008 2022-07-05,19:23:57.000,186,9571098,-74,0,1657049037,5438.149246519999,141.14677386000403,25157.33994744 2022-07-05,19:23:58.000,186,9570909,605,0,1657049038,5438.129037589999,140.99874213000294,25157.249114879996 2022-07-05,19:23:59.000,186,9570911,-475,0,1657049039,5438.095356039994,140.98464387000422,25157.22815352001 2022-07-05,19:24:00.000,186,9571346,1245,0,1657049040,5438.102092349996,141.6966059999977,25157.24212776 2022-07-05,19:24:01.000,186,9571397,-795,0,1657049041,5438.149246519999,141.61201643999811,25157.416805759996 2022-07-05,19:24:02.000,186,9570896,-795,0,1657049042,5438.155982829994,140.20923957000196,25157.39584440001 2022-07-05,19:24:03.000,186,9571195,-795,0,1657049043,5438.1425102099965,141.33710037000128,25157.423792880007 2022-07-05,19:24:04.000,186,9571110,-795,0,1657049044,5438.135773899994,141.06218430000445,25157.39584440001 2022-07-05,19:24:05.000,186,9570928,1285,0,1657049045,5438.075147109994,141.91512902999966,25157.298024719996 2022-07-05,19:24:06.000,186,9570855,-795,0,1657049046,5438.068410799999,140.9212017000027,25157.270076239998 2022-07-05,19:24:07.000,186,9570772,-795,0,1657049047,5438.0279929399985,141.1679212500021,25157.256102000007 2022-07-05,19:24:08.000,186,9571548,685,0,1657049048,5438.021256629996,140.99169300000358,25157.249114879996 2022-07-05,19:24:09.000,186,9571034,-795,0,1657049049,5438.048201869999,140.28678000000218,25157.402831520005 2022-07-05,19:24:10.000,186,9571510,-795,0,1657049050,5438.061674489996,140.63923649999924,25157.437767119998 2022-07-05,19:24:11.000,186,9571561,-795,0,1657049051,5438.048201869999,140.78726823000034,25157.40981864 2022-07-05,19:24:12.000,186,9571356,-795,0,1657049052,5438.075147109994,140.3502221700037,25157.451741360004 2022-07-05,19:24:13.000,186,9570840,924,0,1657049053,5437.9943113899935,139.9061269800004,25157.332960320004 2022-07-05,19:24:14.000,186,9571730,-675,0,1657049054,5438.007784009998,139.6946530799978,25157.256102000007 2022-07-05,19:24:15.000,186,9571181,965,0,1657049055,5437.947157219998,141.47103384000366,25157.33994744 2022-07-05,19:24:16.000,186,9571559,1005,0,1657049056,5437.974102459993,140.52645042000222,25157.346934559995 2022-07-05,19:24:17.000,186,9571164,1125,0,1657049057,5437.9943113899935,139.91317610999977,25157.451741360004 2022-07-05,19:24:18.000,186,9571063,-795,0,1657049058,5437.980838769996,140.27268174000346,25157.465715599996 2022-07-05,19:24:19.000,186,9571643,924,0,1657049059,5437.987575079998,141.14677386000403,25157.472702720006 2022-07-05,19:24:20.000,186,9570857,-795,0,1657049060,5437.960629839996,141.33710037000128,25157.486676959998 2022-07-05,19:24:21.000,186,9571186,-274,0,1657049061,5437.926948289998,141.3159529800032,25157.416805759996 2022-07-05,19:24:22.000,186,9570889,-795,0,1657049062,5437.900003049996,141.39349341000343,25157.353921680005 2022-07-05,19:24:23.000,186,9571158,1005,0,1657049063,5437.933684599993,141.25955994000105,25157.381870160003 2022-07-05,19:24:24.000,186,9571655,685,0,1657049064,5437.953893529993,141.33710037000128,25157.367895919997 2022-07-05,19:24:25.000,186,9571068,325,0,1657049065,5437.967366149998,141.16087212000275,25157.52859968 2022-07-05,19:24:26.000,186,9571289,-274,0,1657049066,5437.987575079998,141.7600481699992,25157.591483760007 2022-07-05,19:24:27.000,186,9571007,965,0,1657049067,5437.987575079998,141.11152820999996,25157.55654816 2022-07-05,19:24:28.000,186,9571040,325,0,1657049068,5438.007784009998,140.5475978100003,25157.570522400005 2022-07-05,19:24:29.000,186,9570978,1045,0,1657049069,5437.967366149998,140.06120784000086,25157.521612560005 2022-07-05,19:24:30.000,186,9571302,-795,0,1657049070,5437.886530429998,140.62513824000052,25157.318986079998 2022-07-05,19:24:31.000,186,9571094,-795,0,1657049071,5437.947157219998,140.28678000000218,25157.437767119998 2022-07-05,19:24:32.000,186,9571527,-395,0,1657049072,5437.933684599993,140.78726823000034,25157.423792880007 2022-07-05,19:24:33.000,186,9570989,-795,0,1657049073,5438.0279929399985,140.20923957000196,25157.535586799997 2022-07-05,19:24:34.000,186,9570766,-795,0,1657049074,5438.0279929399985,140.60399085000245,25157.55654816 2022-07-05,19:24:35.000,186,9571142,924,0,1657049075,5438.054938179994,140.16694478999852,25157.633406479996 2022-07-05,19:24:36.000,186,9570913,965,0,1657049076,5438.054938179994,140.3995660799992,25157.591483760007 2022-07-05,19:24:37.000,186,9570623,-795,0,1657049077,5437.9943113899935,138.83465922000323,25157.47968984 2022-07-05,19:24:38.000,186,9570906,645,0,1657049078,5438.021256629996,139.2999018000046,25157.430780000002 2022-07-05,19:24:39.000,186,9570846,1125,0,1657049079,5438.007784009998,139.98366741000063,25157.402831520005 2022-07-05,19:24:40.000,186,9571015,-795,0,1657049080,5437.926948289998,140.50530303000414,25157.137320960006 2022-07-05,19:24:41.000,186,9571547,-795,0,1657049081,5438.088619729999,140.66743302000395,25157.570522400005 2022-07-05,19:24:42.000,186,9570542,-155,0,1657049082,5438.1223012799965,140.84366127000249,25157.598470880002 2022-07-05,19:24:43.000,186,9570807,404,0,1657049083,5438.135773899994,141.37234601999808,25157.570522400005 2022-07-05,19:24:44.000,186,9570861,-795,0,1657049084,5438.169455449999,142.16184857999906,25157.598470880002 2022-07-05,19:24:45.000,186,9571248,-155,0,1657049085,5438.129037589999,140.94939822000015,25157.437767119998 2022-07-05,19:24:46.000,186,9570923,285,0,1657049086,5438.075147109994,140.80136648999905,25157.381870160003 2022-07-05,19:24:47.000,186,9571554,-795,0,1657049087,5438.1223012799965,141.54152514000452,25157.465715599996 2022-07-05,19:24:48.000,186,9571034,-795,0,1657049088,5438.1223012799965,141.35119863,25157.45872848 2022-07-05,19:24:49.000,186,9571302,-795,0,1657049089,5438.169455449999,140.88595604999864,25157.570522400005 2022-07-05,19:24:50.000,186,9571233,-795,0,1657049090,5438.2368185499945,140.27973087000282,25157.61244512001 2022-07-05,19:24:51.000,186,9571075,-675,0,1657049091,5438.263763789997,140.907103440004,25157.619432240004 2022-07-05,19:24:52.000,186,9571241,1125,0,1657049092,5438.277236409995,140.31497651999962,25157.633406479996 2022-07-05,19:24:53.000,186,9571496,-795,0,1657049093,5438.095356039994,141.33005124000192,25157.305011840006 2022-07-05,19:24:54.000,186,9570817,-795,0,1657049094,5438.2368185499945,140.32907477999834,25157.423792880007 2022-07-05,19:24:55.000,186,9571170,-795,0,1657049095,5438.2368185499945,141.37234601999808,25157.465715599996 2022-07-05,19:24:56.000,186,9571294,-315,0,1657049096,5438.129037589999,140.18809218000388,25157.19321792 2022-07-05,19:24:57.000,186,9571522,-795,0,1657049097,5438.263763789997,141.19611776999955,25157.514625439995 2022-07-05,19:24:58.000,186,9571074,-795,0,1657049098,5438.297445339995,139.10957529000007,25157.57750952 2022-07-05,19:24:59.000,186,9571597,245,0,1657049099,5438.283972719997,141.02693865000037,25157.50763832 2022-07-05,19:25:00.000,186,9571383,-675,0,1657049100,5438.304181649997,141.42168993000087,25157.55654816 2022-07-05,19:25:01.000,186,9571691,-795,0,1657049101,5438.270500099992,141.4498864499983,25157.437767119998 2022-07-05,19:25:02.000,186,9571587,445,0,1657049102,5438.075147109994,141.4639847100043,25156.983604319998 2022-07-05,19:25:03.000,186,9571074,-795,0,1657049103,5438.297445339995,141.30185472000448,25157.33994744 2022-07-05,19:25:04.000,186,9571441,-795,0,1657049104,5438.304181649997,140.7308751899982,25157.298024719996 2022-07-05,19:25:05.000,186,9571269,924,0,1657049105,5438.405226299998,141.09742995000124,25157.430780000002 2022-07-05,19:25:06.000,186,9571519,-795,0,1657049106,5438.358072129995,141.47103384000366,25157.500651200004 2022-07-05,19:25:07.000,186,9571170,1405,0,1657049107,5438.378281059995,142.4508629100019,25157.591483760007 2022-07-05,19:25:08.000,186,9570988,-795,0,1657049108,5438.331126889992,141.13267559999804,25157.56353528001 2022-07-05,19:25:09.000,186,9571085,-795,0,1657049109,5438.263763789997,142.52135421000276,25157.472702720006 2022-07-05,19:25:10.000,186,9571203,-795,0,1657049110,5438.243554859997,142.38037161000102,25157.40981864 2022-07-05,19:25:11.000,186,9570987,-795,0,1657049111,5438.243554859997,141.33710037000128,25157.430780000002 2022-07-05,19:25:12.000,186,9570730,-795,0,1657049112,5438.115564969994,141.44283731999894,25157.19321792 2022-07-05,19:25:13.000,186,9570717,-795,0,1657049113,5438.270500099992,140.7943173599997,25157.61244512001 2022-07-05,19:25:14.000,186,9570911,-795,0,1657049114,5438.297445339995,139.91317610999977,25157.598470880002 2022-07-05,19:25:15.000,186,9571094,1525,0,1657049115,5438.304181649997,140.93529996000143,25157.598470880002 2022-07-05,19:25:16.000,186,9571303,-795,0,1657049116,5438.310917959992,141.82349034000072,25157.570522400005 2022-07-05,19:25:17.000,186,9570668,445,0,1657049117,5438.250291169992,141.93627641999774,25157.465715599996 2022-07-05,19:25:18.000,186,9570992,-195,0,1657049118,5438.2368185499945,141.1538229900034,25157.38885728 2022-07-05,19:25:19.000,186,9570614,-795,0,1657049119,5438.223345929997,140.87185778999992,25157.45872848 2022-07-05,19:25:20.000,186,9570689,-795,0,1657049120,5438.068410799999,140.85071040000184,25157.12334672 2022-07-05,19:25:21.000,186,9570754,-195,0,1657049121,5438.290709029992,141.64021296000283,25157.535586799997 2022-07-05,19:25:22.000,186,9570923,485,0,1657049122,5438.277236409995,141.52742687999853,25157.549561040003 2022-07-05,19:25:23.000,186,9570602,845,0,1657049123,5438.250291169992,141.59086905000004,25157.56353528001 2022-07-05,19:25:24.000,186,9571043,-795,0,1657049124,5438.257027479995,141.76709729999857,25157.57750952 2022-07-05,19:25:25.000,186,9570945,285,0,1657049125,5438.1223012799965,140.94939822000015,25157.263089120002 2022-07-05,19:25:26.000,186,9570669,-795,0,1657049126,5438.182928069997,140.77316997000162,25157.39584440001 2022-07-05,19:25:27.000,186,9570699,1445,0,1657049127,5438.176191759994,140.49825390000478,25157.423792880007 2022-07-05,19:25:28.000,186,9571284,-795,0,1657049128,5438.155982829994,140.87185778999992,25157.40981864 2022-07-05,19:25:29.000,186,9571159,1165,0,1657049129,5438.209873309999,141.35119863,25157.50763832 2022-07-05,19:25:30.000,186,9571147,-475,0,1657049130,5438.223345929997,141.1679212500021,25157.549561040003 2022-07-05,19:25:31.000,186,9570707,-795,0,1657049131,5438.189664379999,142.1195538000029,25157.47968984 2022-07-05,19:25:32.000,186,9571433,-795,0,1657049132,5438.209873309999,141.61906557000475,25157.500651200004 2022-07-05,19:25:33.000,186,9571392,-795,0,1657049133,5438.162719139997,141.6261147000041,25157.416805759996 2022-07-05,19:25:34.000,186,9570606,325,0,1657049134,5438.1425102099965,141.9574238100031,25157.346934559995 2022-07-05,19:25:35.000,186,9571431,-795,0,1657049135,5438.041465559996,140.7943173599997,25157.137320960006 2022-07-05,19:25:36.000,186,9570832,404,0,1657049136,5438.149246519999,140.49825390000478,25157.318986079998 2022-07-05,19:25:37.000,186,9570878,-795,0,1657049137,5438.209873309999,141.40759167000215,25157.493664080008 2022-07-05,19:25:38.000,186,9571255,-795,0,1657049138,5438.216609619994,140.85071040000184,25157.50763832 2022-07-05,19:25:39.000,186,9571000,605,0,1657049139,5438.243554859997,140.38546782000049,25157.500651200004 2022-07-05,19:25:40.000,186,9570098,605,0,1657049140,5438.102092349996,142.1547994499997,25157.137320960006 2022-07-05,19:25:41.000,186,9570718,1045,0,1657049141,5438.182928069997,141.18201951000083,25157.353921680005 2022-07-05,19:25:42.000,186,9569727,-795,0,1657049142,5438.176191759994,141.65431122000155,25157.381870160003 2022-07-05,19:25:43.000,186,9571335,-795,0,1657049143,5438.169455449999,142.71168072,25157.325973200008 2022-07-05,19:25:44.000,186,9570409,605,0,1657049144,5438.189664379999,142.1195538000029,25157.332960320004 2022-07-05,19:25:45.000,186,9572020,-795,0,1657049145,5438.243554859997,141.55562340000324,25157.402831520005 2022-07-05,19:25:46.000,186,9570945,1885,0,1657049146,5438.223345929997,141.22431429000426,25157.45872848 2022-07-05,19:25:47.000,186,9572117,-795,0,1657049147,5438.257027479995,141.09742995000124,25157.451741360004 2022-07-05,19:25:48.000,186,9571770,-795,0,1657049148,5438.250291169992,141.4992303600011,25157.430780000002 2022-07-05,19:25:49.000,186,9571597,-755,0,1657049149,5438.209873309999,140.72382605999883,25157.305011840006 2022-07-05,19:25:50.000,186,9571711,765,0,1657049150,5438.182928069997,141.78119556000456,25157.22815352001 2022-07-05,19:25:51.000,186,9571838,-795,0,1657049151,5438.182928069997,141.9926694599999,25157.31199896 2022-07-05,19:25:52.000,186,9572230,-795,0,1657049152,5438.203136999997,142.19709423000313,25157.235140640005 2022-07-05,19:25:53.000,186,9572247,-795,0,1657049153,5438.230082239999,141.78824469000392,25157.416805759996 2022-07-05,19:25:54.000,186,9571512,-195,0,1657049154,5438.075147109994,141.28070732999913,25157.046488400003 2022-07-05,19:25:55.000,186,9571379,-795,0,1657049155,5438.257027479995,141.5344760099979,25157.402831520005 2022-07-05,19:25:56.000,186,9571557,845,0,1657049156,5438.283972719997,141.5344760099979,25157.423792880007 2022-07-05,19:25:57.000,186,9571160,245,0,1657049157,5438.230082239999,140.87890691999928,25157.284050480004 2022-07-05,19:25:58.000,186,9571917,1085,0,1657049158,5438.209873309999,140.63923649999924,25157.214179280003 2022-07-05,19:25:59.000,186,9571541,1165,0,1657049159,5438.2368185499945,141.88693251000223,25157.207192160007 2022-07-05,19:26:00.000,186,9570873,-795,0,1657049160,5437.933684599993,142.09840641000483,25156.578351359996 2022-07-05,19:26:01.000,186,9571430,-795,0,1657049161,5438.270500099992,141.36529688999872,25157.318986079998 2022-07-05,19:26:02.000,186,9571106,-795,0,1657049162,5438.283972719997,141.65431122000155,25157.3609088 2022-07-05,19:26:03.000,186,9571795,-555,0,1657049163,5438.317654269995,140.9564473499995,25157.33994744 2022-07-05,19:26:04.000,186,9571505,965,0,1657049164,5438.331126889992,139.67350568999973,25157.353921680005 2022-07-05,19:26:05.000,186,9571568,-795,0,1657049165,5438.2368185499945,139.97661828000128,25157.207192160007 2022-07-05,19:26:06.000,186,9569888,-475,0,1657049166,5438.1223012799965,140.97054560999823,25157.116359600004 2022-07-05,19:26:07.000,186,9571029,-795,0,1657049167,5438.041465559996,141.3159529800032,25157.130333839996 2022-07-05,19:26:08.000,186,9571361,1045,0,1657049168,5437.920211979996,141.81644121000136,25156.906746 2022-07-05,19:26:09.000,186,9571772,965,0,1657049169,5438.068410799999,141.37234601999808,25157.27706336001 2022-07-05,19:26:10.000,186,9571749,-795,0,1657049170,5438.129037589999,141.02693865000037,25157.235140640005 2022-07-05,19:26:11.000,186,9571081,85,0,1657049171,5438.149246519999,141.5626725300026,25157.24212776 2022-07-05,19:26:12.000,186,9571162,-795,0,1657049172,5438.189664379999,140.7943173599997,25157.33994744 2022-07-05,19:26:13.000,186,9570901,-795,0,1657049173,5438.182928069997,141.0551351699978,25157.137320960006 2022-07-05,19:26:14.000,186,9571057,-114,0,1657049174,5438.135773899994,140.96349647999887,25157.067449760005 2022-07-05,19:26:15.000,186,9571177,725,0,1657049175,5438.108828659999,140.56874519999838,25157.07443688 2022-07-05,19:26:16.000,186,9571474,-795,0,1657049176,5438.1223012799965,141.32300211000256,25157.05347552 2022-07-05,19:26:17.000,186,9570836,1564,0,1657049177,5438.149246519999,140.29382913000154,25157.235140640005 2022-07-05,19:26:18.000,186,9570826,-315,0,1657049178,5438.061674489996,141.47808297000302,25157.088411120007 2022-07-05,19:26:19.000,186,9571393,-795,0,1657049179,5438.162719139997,140.09645348999766,25157.235140640005 2022-07-05,19:26:20.000,186,9571583,-795,0,1657049180,5438.155982829994,140.78726823000034,25157.179243679995 2022-07-05,19:26:21.000,186,9571209,-795,0,1657049181,5438.081883419996,140.47710650999943,25157.116359600004 2022-07-05,19:26:22.000,186,9570682,845,0,1657049182,5438.088619729999,140.3008782600009,25157.10937248001 2022-07-05,19:26:23.000,186,9570990,1325,0,1657049183,5437.980838769996,140.27973087000282,25156.85783616 2022-07-05,19:26:24.000,186,9571767,525,0,1657049184,5438.054938179994,140.58284346000437,25157.046488400003 2022-07-05,19:26:25.000,186,9571066,-795,0,1657049185,5438.088619729999,139.62416178000421,25157.186230800005 2022-07-05,19:26:26.000,186,9571187,5,0,1657049186,5438.108828659999,139.9061269800004,25157.24212776 2022-07-05,19:26:27.000,186,9571402,-795,0,1657049187,5438.001047699996,139.99776566999935,25157.032514159997 2022-07-05,19:26:28.000,186,9571331,645,0,1657049188,5438.095356039994,139.63121091000357,25157.2211664 2022-07-05,19:26:29.000,186,9571593,1205,0,1657049189,5438.0279929399985,140.03301132000342,25157.088411120007 2022-07-05,19:26:30.000,186,9571839,1125,0,1657049190,5438.007784009998,139.659407430001,25156.997578560004 2022-07-05,19:26:31.000,186,9571723,-795,0,1657049191,5438.021256629996,140.0541587100015,25157.081423999996 2022-07-05,19:26:32.000,186,9571692,-795,0,1657049192,5438.021256629996,140.87185778999992,25157.032514159997 2022-07-05,19:26:33.000,186,9571045,1165,0,1657049193,5437.967366149998,139.51137569999992,25156.906746 2022-07-05,19:26:34.000,186,9570833,1085,0,1657049194,5438.048201869999,140.39251694999984,25157.19321792 2022-07-05,19:26:35.000,186,9571426,-795,0,1657049195,5438.0279929399985,141.06218430000445,25157.235140640005 2022-07-05,19:26:36.000,186,9571846,-795,0,1657049196,5438.068410799999,141.63316383000347,25157.214179280003 2022-07-05,19:26:37.000,186,9571602,-635,0,1657049197,5437.953893529993,140.25858348000475,25157.12334672 2022-07-05,19:26:38.000,186,9571395,-795,0,1657049198,5437.940420909996,141.27365819999977,25157.081423999996 2022-07-05,19:26:39.000,186,9570714,-475,0,1657049199,5437.960629839996,140.9423490900008,25157.046488400003 2022-07-05,19:26:40.000,186,9570735,1205,0,1657049200,5437.960629839996,140.78021910000098,25157.12334672 2022-07-05,19:26:41.000,186,9571626,-795,0,1657049201,5437.967366149998,141.13267559999804,25157.235140640005 2022-07-05,19:26:42.000,186,9571151,-795,0,1657049202,5438.001047699996,139.8920287200017,25157.24212776 2022-07-05,19:26:43.000,186,9571149,-795,0,1657049203,5437.967366149998,140.41366433999792,25157.256102000007 2022-07-05,19:26:44.000,186,9571152,-795,0,1657049204,5437.967366149998,141.19611776999955,25157.256102000007 2022-07-05,19:26:45.000,186,9571010,445,0,1657049205,5437.920211979996,142.14775032000034,25157.158282320008 2022-07-05,19:26:46.000,186,9571155,-755,0,1657049206,5437.886530429998,142.4508629100019,25157.17225656 2022-07-05,19:26:47.000,186,9571745,45,0,1657049207,5437.873057809993,141.7248025200024,25157.158282320008 2022-07-05,19:26:48.000,186,9571408,-795,0,1657049208,5437.873057809993,140.87890691999928,25157.116359600004 2022-07-05,19:26:49.000,186,9571073,-795,0,1657049209,5437.906739359998,141.36529688999872,25157.270076239998 2022-07-05,19:26:50.000,186,9571464,-795,0,1657049210,5437.913475669993,141.16087212000275,25157.298024719996 2022-07-05,19:26:51.000,186,9571256,1485,0,1657049211,5437.866321499998,141.30185472000448,25157.305011840006 2022-07-05,19:26:52.000,186,9570747,-195,0,1657049212,5437.886530429998,140.91415257000335,25157.270076239998 2022-07-05,19:26:53.000,186,9571501,-795,0,1657049213,5437.839376259995,141.73890078000113,25157.179243679995 2022-07-05,19:26:54.000,186,9571834,485,0,1657049214,5437.805694709998,142.267585530004,25157.095398240002 2022-07-05,19:26:55.000,186,9571368,-795,0,1657049215,5437.630550649999,142.22529075000057,25157.05347552 2022-07-05,19:26:56.000,186,9571071,325,0,1657049216,5437.751804229993,141.14677386000403,25157.137320960006 2022-07-05,19:26:57.000,186,9571414,-35,0,1657049217,5437.819167329995,142.16889770999842,25157.22815352001 2022-07-05,19:26:58.000,186,9571620,-795,0,1657049218,5437.873057809993,141.4992303600011,25157.256102000007 2022-07-05,19:26:59.000,186,9570426,485,0,1657049219,5437.852848879993,141.0551351699978,25157.2910376 2022-07-05,19:27:00.000,186,9570712,924,0,1657049220,5437.846112569998,140.9423490900008,25157.27706336001 2022-07-05,19:27:01.000,186,9571269,-795,0,1657049221,5437.697913749995,140.71677692999947,25156.934694479998 2022-07-05,19:27:02.000,186,9570607,-795,0,1657049222,5437.792222089993,140.5969417200031,25157.116359600004 2022-07-05,19:27:03.000,186,9570411,-795,0,1657049223,5437.805694709998,141.01988952000102,25157.165269440004 2022-07-05,19:27:04.000,186,9571259,-795,0,1657049224,5437.839376259995,140.2021904400026,25157.14430808 2022-07-05,19:27:05.000,186,9571408,725,0,1657049225,5437.859585189995,138.65138183999807,25157.22815352001 2022-07-05,19:27:06.000,186,9571123,1125,0,1657049226,5437.947157219998,140.35727130000305,25157.270076239998 2022-07-05,19:27:07.000,186,9570659,-795,0,1657049227,5437.940420909996,140.27268174000346,25157.22815352001 2022-07-05,19:27:08.000,186,9570707,-795,0,1657049228,5437.711386369992,139.7933409000034,25156.753029360007 2022-07-05,19:27:09.000,186,9571367,-475,0,1657049229,5437.893266739993,139.77219350999803,25157.130333839996 2022-07-05,19:27:10.000,186,9570988,-795,0,1657049230,5437.859585189995,139.3140000600033,25157.10937248001 2022-07-05,19:27:11.000,186,9570907,-795,0,1657049231,5437.839376259995,139.55367048000335,25157.12334672 2022-07-05,19:27:12.000,186,9570643,805,0,1657049232,5437.846112569998,139.06023138000455,25157.130333839996 2022-07-05,19:27:13.000,186,9571226,-195,0,1657049233,5437.893266739993,139.71580047000316,25157.24212776 2022-07-05,19:27:14.000,186,9571195,-795,0,1657049234,5437.8797941199955,140.41366433999792,25157.200205039997 2022-07-05,19:27:15.000,186,9570628,-795,0,1657049235,5437.920211979996,141.57677079000132,25157.318986079998 2022-07-05,19:27:16.000,186,9570845,285,0,1657049236,5437.960629839996,141.58381992000068,25157.298024719996 2022-07-05,19:27:17.000,186,9570730,-274,0,1657049237,5437.933684599993,141.02693865000037,25157.270076239998 2022-07-05,19:27:18.000,186,9570613,-795,0,1657049238,5437.825903639998,140.18104305000452,25156.969630080006 2022-07-05,19:27:19.000,186,9570210,-795,0,1657049239,5437.926948289998,140.85071040000184,25157.130333839996 2022-07-05,19:27:20.000,186,9570768,-795,0,1657049240,5437.933684599993,140.37841869000113,25157.151295199998 2022-07-05,19:27:21.000,186,9570576,1205,0,1657049241,5438.007784009998,139.98366741000063,25157.270076239998 2022-07-05,19:27:22.000,186,9570449,-795,0,1657049242,5438.001047699996,140.6462856299986,25157.284050480004 2022-07-05,19:27:23.000,186,9570375,-795,0,1657049243,5438.048201869999,140.01186392999807,25157.346934559995 2022-07-05,19:27:24.000,186,9570828,645,0,1657049244,5438.0279929399985,140.87890691999928,25157.298024719996 2022-07-05,19:27:25.000,186,9571073,-354,0,1657049245,5437.980838769996,140.98464387000422,25157.17225656 2022-07-05,19:27:26.000,186,9571094,-434,0,1657049246,5438.001047699996,141.37234601999808,25157.095398240002 2022-07-05,19:27:27.000,186,9570913,1045,0,1657049247,5437.920211979996,140.94939822000015,25156.906746 2022-07-05,19:27:28.000,186,9571347,445,0,1657049248,5437.980838769996,141.11857733999932,25157.137320960006 2022-07-05,19:27:29.000,186,9571415,-795,0,1657049249,5438.054938179994,141.45693557999766,25157.2910376 2022-07-05,19:27:30.000,186,9570925,924,0,1657049250,5438.081883419996,142.63414028999978,25157.298024719996 2022-07-05,19:27:31.000,186,9570800,1245,0,1657049251,5438.068410799999,141.66840948000026,25157.353921680005 2022-07-05,19:27:32.000,186,9570715,1085,0,1657049252,5438.075147109994,141.14677386000403,25157.31199896 2022-07-05,19:27:33.000,186,9571135,-434,0,1657049253,5438.041465559996,141.60496730999876,25157.235140640005 2022-07-05,19:27:34.000,186,9571340,-795,0,1657049254,5438.001047699996,140.27268174000346,25157.158282320008 2022-07-05,19:27:35.000,186,9571688,645,0,1657049255,5438.021256629996,141.76709729999857,25157.200205039997 2022-07-05,19:27:36.000,186,9571135,-795,0,1657049256,5437.987575079998,141.22431429000426,25157.200205039997 2022-07-05,19:27:37.000,186,9571233,-795,0,1657049257,5438.081883419996,140.75202258000354,25157.353921680005 2022-07-05,19:27:38.000,186,9570525,845,0,1657049258,5438.081883419996,142.04906250000204,25157.402831520005 2022-07-05,19:27:39.000,186,9571527,1005,0,1657049259,5438.068410799999,141.3793951500047,25157.3609088 2022-07-05,19:27:40.000,186,9570758,885,0,1657049260,5438.068410799999,140.1387482700011,25157.423792880007 2022-07-05,19:27:41.000,186,9571530,-795,0,1657049261,5438.034729249994,140.70267867000075,25157.298024719996 2022-07-05,19:27:42.000,186,9571463,-795,0,1657049262,5438.048201869999,140.70267867000075,25157.2910376 2022-07-05,19:27:43.000,186,9571229,-795,0,1657049263,5438.041465559996,140.2515343499981,25157.27706336001 2022-07-05,19:27:44.000,186,9570788,-795,0,1657049264,5438.061674489996,140.50530303000414,25157.31199896 2022-07-05,19:27:45.000,186,9571011,-475,0,1657049265,5438.061674489996,141.17497038000147,25157.402831520005 2022-07-05,19:27:46.000,186,9570858,845,0,1657049266,5438.081883419996,142.1829959700044,25157.44475424001 2022-07-05,19:27:47.000,186,9571182,-795,0,1657049267,5438.095356039994,142.01381684999797,25157.3609088 2022-07-05,19:27:48.000,186,9570814,565,0,1657049268,5438.041465559996,141.61201643999811,25157.402831520005 2022-07-05,19:27:49.000,186,9571375,845,0,1657049269,5438.0279929399985,140.8225138800044,25157.249114879996 2022-07-05,19:27:50.000,186,9570252,-795,0,1657049270,5438.054938179994,141.21021602999826,25157.17225656 2022-07-05,19:27:51.000,186,9569218,-795,0,1657049271,5438.075147109994,140.96349647999887,25157.19321792 2022-07-05,19:27:52.000,186,9571305,-795,0,1657049272,5438.115564969994,141.12562646999868,25157.207192160007 2022-07-05,19:27:53.000,186,9571454,-555,0,1657049273,5438.162719139997,140.49120476999815,25157.31199896 2022-07-05,19:27:54.000,186,9572143,-795,0,1657049274,5438.176191759994,141.40759167000215,25157.346934559995 2022-07-05,19:27:55.000,186,9571242,-795,0,1657049275,5438.196400689994,141.44283731999894,25157.305011840006 2022-07-05,19:27:56.000,186,9571883,-795,0,1657049276,5438.007784009998,141.5979181799994,25157.186230800005 2022-07-05,19:27:57.000,186,9571936,-795,0,1657049277,5438.129037589999,141.3159529800032,25157.200205039997 2022-07-05,19:27:58.000,186,9570701,-795,0,1657049278,5438.1425102099965,142.3169294399995,25157.158282320008 2022-07-05,19:27:59.000,186,9574795,-74,0,1657049279,5438.135773899994,142.5143050800034,25157.24212776 2022-07-05,19:28:00.000,186,9571125,-675,0,1657049280,5438.176191759994,140.73792432000482,25157.256102000007 2022-07-05,19:28:01.000,186,9571217,-795,0,1657049281,5438.223345929997,140.99169300000358,25157.353921680005 2022-07-05,19:28:02.000,186,9572495,765,0,1657049282,5438.257027479995,140.43481173000328,25157.367895919997 2022-07-05,19:28:03.000,186,9572592,-795,0,1657049283,5438.277236409995,140.7943173599997,25157.374883040007 2022-07-05,19:28:04.000,186,9572961,-715,0,1657049284,5438.257027479995,140.35727130000305,25157.39584440001 2022-07-05,19:28:05.000,186,9572130,-795,0,1657049285,5438.283972719997,140.16694478999852,25157.33994744 2022-07-05,19:28:06.000,186,9571959,-515,0,1657049286,5438.277236409995,140.39251694999984,25157.22815352001 2022-07-05,19:28:07.000,186,9572295,-395,0,1657049287,5438.277236409995,140.56874519999838,25157.27706336001 2022-07-05,19:28:08.000,186,9572090,-795,0,1657049288,5438.310917959992,140.07530609999958,25157.263089120002 2022-07-05,19:28:09.000,186,9571756,-475,0,1657049289,5438.371544749993,141.5133286199998,25157.374883040007 2022-07-05,19:28:10.000,186,9572094,-795,0,1657049290,5438.398489989995,142.69053333000193,25157.430780000002 2022-07-05,19:28:11.000,186,9571636,-795,0,1657049291,5438.438907849995,141.2172651600049,25157.45872848 2022-07-05,19:28:12.000,186,9572313,325,0,1657049292,5438.324390579997,141.03398777999973,25157.24212776 2022-07-05,19:28:13.000,186,9572271,-795,0,1657049293,5438.398489989995,141.54857427000388,25157.38885728 2022-07-05,19:28:14.000,186,9572476,-795,0,1657049294,5438.405226299998,141.87988338000287,25157.325973200008 2022-07-05,19:28:15.000,186,9572536,-795,0,1657049295,5438.371544749993,141.42873906000023,25157.353921680005 2022-07-05,19:28:16.000,186,9572076,1085,0,1657049296,5438.438907849995,140.39251694999984,25157.402831520005 2022-07-05,19:28:17.000,186,9572340,-795,0,1657049297,5438.486062019998,139.94842176000384,25157.47968984 2022-07-05,19:28:18.000,186,9572153,-795,0,1657049298,5438.506270949998,140.08235522999894,25157.50763832 2022-07-05,19:28:19.000,186,9572647,-795,0,1657049299,5438.533216189993,140.25858348000475,25157.55654816 2022-07-05,19:28:20.000,186,9572275,365,0,1657049300,5438.519743569996,141.13267559999804,25157.514625439995 2022-07-05,19:28:21.000,186,9572286,-795,0,1657049301,5438.4995346399955,140.2656326100041,25157.465715599996 2022-07-05,19:28:22.000,186,9572326,-795,0,1657049302,5438.4995346399955,140.8225138800044,25157.402831520005 2022-07-05,19:28:23.000,186,9572735,-315,0,1657049303,5438.519743569996,140.81546474999777,25157.423792880007 2022-07-05,19:28:24.000,186,9572735,-795,0,1657049304,5438.546688809998,140.3361239099977,25157.416805759996 2022-07-05,19:28:25.000,186,9573800,-795,0,1657049305,5438.6275245299985,141.12562646999868,25157.570522400005 2022-07-05,19:28:26.000,186,9572307,-795,0,1657049306,5438.519743569996,141.77414642999793,25157.39584440001 2022-07-05,19:28:27.000,186,9572363,-795,0,1657049307,5438.681415009996,141.24546168000234,25157.57750952 2022-07-05,19:28:28.000,186,9572439,445,0,1657049308,5438.701623939996,139.96252002000256,25157.56353528001 2022-07-05,19:28:29.000,186,9572570,-795,0,1657049309,5438.688151319999,139.5607196100027,25157.437767119998 2022-07-05,19:28:30.000,186,9573000,1285,0,1657049310,5438.674678699994,141.24546168000234,25157.374883040007 2022-07-05,19:28:31.000,186,9571915,-795,0,1657049311,5438.701623939996,141.28070732999913,25157.437767119998 2022-07-05,19:28:32.000,186,9572525,-795,0,1657049312,5438.755514419994,141.59086905000004,25157.416805759996 2022-07-05,19:28:33.000,186,9572507,445,0,1657049313,5438.829613829999,140.81546474999777,25157.45872848 2022-07-05,19:28:34.000,186,9572700,885,0,1657049314,5438.863295379997,140.57579432999773,25157.486676959998 2022-07-05,19:28:35.000,186,9572836,-795,0,1657049315,5438.863295379997,139.4338352699997,25157.535586799997 2022-07-05,19:28:36.000,186,9572705,-795,0,1657049316,5438.9508674099925,139.7933409000034,25157.500651200004 2022-07-05,19:28:37.000,186,9572724,525,0,1657049317,5438.910449549992,138.6584309700047,25157.374883040007 2022-07-05,19:28:38.000,186,9572956,885,0,1657049318,5438.903713239997,139.15891920000286,25157.346934559995 2022-07-05,19:28:39.000,186,9572998,-795,0,1657049319,5438.903713239997,138.32007272999908,25157.346934559995 2022-07-05,19:28:40.000,186,9573585,-354,0,1657049320,5438.9845489599975,138.42580968000402,25157.332960320004 2022-07-05,19:28:41.000,186,9572956,924,0,1657049321,5439.018230509995,138.63728357999935,25157.40981864 2022-07-05,19:28:42.000,186,9573084,-795,0,1657049322,5439.072120989993,139.1025261600007,25157.416805759996 2022-07-05,19:28:43.000,186,9573658,805,0,1657049323,5439.065384679998,139.06023138000455,25157.535586799997 2022-07-05,19:28:44.000,186,9572910,1085,0,1657049324,5439.092329919993,138.66548010000406,25157.45872848 2022-07-05,19:28:45.000,186,9572483,-795,0,1657049325,5439.092329919993,138.43285881000338,25157.402831520005 2022-07-05,19:28:46.000,186,9572230,-795,0,1657049326,5439.058648369995,138.41171141999803,25157.207192160007 2022-07-05,19:28:47.000,186,9572053,-795,0,1657049327,5439.072120989993,138.27072882000357,25157.256102000007 2022-07-05,19:28:48.000,186,9572126,-434,0,1657049328,5439.092329919993,138.14384448000055,25157.298024719996 2022-07-05,19:28:49.000,186,9572438,-795,0,1657049329,5439.166429329998,138.56679227999848,25157.374883040007 2022-07-05,19:28:50.000,186,9573258,1165,0,1657049330,5439.179901949996,139.61006351999822,25157.430780000002 2022-07-05,19:28:51.000,186,9571940,-795,0,1657049331,5439.173165639993,139.93432349999784,25157.402831520005 2022-07-05,19:28:52.000,186,9572926,205,0,1657049332,5439.2472650499985,139.14482094000414,25157.44475424001 2022-07-05,19:28:53.000,186,9572396,-795,0,1657049333,5439.227056119998,137.9535179700033,25157.318986079998 2022-07-05,19:28:54.000,186,9572456,-155,0,1657049334,5439.233792429994,140.18809218000388,25157.270076239998 2022-07-05,19:28:55.000,186,9572606,845,0,1657049335,5439.260737669996,139.8567830700049,25157.256102000007 2022-07-05,19:28:56.000,186,9572286,445,0,1657049336,5439.301155529996,141.2877564599985,25157.27706336001 2022-07-05,19:28:57.000,186,9572241,1125,0,1657049337,5439.173165639993,140.72382605999883,25157.07443688 2022-07-05,19:28:58.000,186,9572650,-795,0,1657049338,5439.2472650499985,139.546621350004,25157.318986079998 2022-07-05,19:28:59.000,186,9572846,-795,0,1657049339,5439.361782319997,138.32007272999908,25157.493664080008 2022-07-05,19:29:00.000,186,9572310,-795,0,1657049340,5439.375254939994,139.3351474500014,25157.493664080008 2022-07-05,19:29:01.000,186,9573314,-475,0,1657049341,5439.3415733899965,138.9756418199977,25157.38885728 2022-07-05,19:29:02.000,186,9572883,685,0,1657049342,5439.321364459996,139.02498573000048,25157.332960320004 2022-07-05,19:29:03.000,186,9572115,-195,0,1657049343,5439.328100769999,139.63121091000357,25157.332960320004 2022-07-05,19:29:04.000,186,9572311,-515,0,1657049344,5439.355046009994,139.2505578900018,25157.346934559995 2022-07-05,19:29:05.000,186,9571855,-795,0,1657049345,5439.402200179997,139.29285266999796,25157.346934559995 2022-07-05,19:29:06.000,186,9572739,1445,0,1657049346,5439.368518629999,139.94842176000384,25157.332960320004 2022-07-05,19:29:07.000,186,9573020,-795,0,1657049347,5439.4560906599945,140.68858041000203,25157.44475424001 2022-07-05,19:29:08.000,186,9573029,404,0,1657049348,5439.476299589995,140.24448521999875,25157.451741360004 2022-07-05,19:29:09.000,186,9573247,-795,0,1657049349,5439.4560906599945,140.07530609999958,25157.325973200008 2022-07-05,19:29:10.000,186,9573249,-795,0,1657049350,5439.408936489999,138.89810139000474,25157.214179280003 2022-07-05,19:29:11.000,186,9573064,-795,0,1657049351,5439.355046009994,139.15891920000286,25157.032514159997 2022-07-05,19:29:12.000,186,9572872,765,0,1657049352,5439.496508519995,139.32809832000203,25157.270076239998 2022-07-05,19:29:13.000,186,9573530,805,0,1657049353,5439.530190069992,138.50335011000425,25157.332960320004 2022-07-05,19:29:14.000,186,9572996,-795,0,1657049354,5439.584080549997,139.61006351999822,25157.416805759996 2022-07-05,19:29:15.000,186,9572984,-795,0,1657049355,5439.590816859993,138.96154355999897,25157.40981864 2022-07-05,19:29:16.000,186,9573382,-795,0,1657049356,5439.402200179997,140.06120784000086,25157.06046264001 2022-07-05,19:29:17.000,186,9573242,645,0,1657049357,5439.590816859993,140.32202564999898,25157.256102000007 2022-07-05,19:29:18.000,186,9573296,-795,0,1657049358,5439.557135309995,139.70170221000444,25157.179243679995 2022-07-05,19:29:19.000,186,9573298,-795,0,1657049359,5439.577344239995,140.60399085000245,25157.22815352001 2022-07-05,19:29:20.000,186,9574233,-795,0,1657049360,5439.637971029995,140.117600880003,25157.235140640005 2022-07-05,19:29:21.000,186,9574091,924,0,1657049361,5439.584080549997,139.3140000600033,25157.12334672 2022-07-05,19:29:22.000,186,9574061,-795,0,1657049362,5439.691861509993,139.04613311999856,25157.284050480004 2022-07-05,19:29:23.000,186,9574393,-195,0,1657049363,5439.705334129998,140.2515343499981,25157.3609088 2022-07-05,19:29:24.000,186,9574527,-354,0,1657049364,5439.745751989998,140.14579740000045,25157.332960320004 2022-07-05,19:29:25.000,186,9574452,-795,0,1657049365,5439.732279369993,140.23038696000003,25157.22815352001 2022-07-05,19:29:26.000,186,9574570,-235,0,1657049366,5439.691861509993,140.0048147999987,25157.14430808 2022-07-05,19:29:27.000,186,9574537,445,0,1657049367,5439.759224609996,140.32907477999834,25157.2211664 2022-07-05,19:29:28.000,186,9574444,-795,0,1657049368,5439.759224609996,140.5475978100003,25157.27706336001 2022-07-05,19:29:29.000,186,9574639,-35,0,1657049369,5439.826587709998,140.53349955000158,25157.353921680005 2022-07-05,19:29:30.000,186,9574270,-795,0,1657049370,5439.920896049996,139.75104611999996,25157.423792880007 2022-07-05,19:29:31.000,186,9574325,-795,0,1657049371,5439.671652579993,140.0048147999987,25156.8368748 2022-07-05,19:29:32.000,186,9574483,-195,0,1657049372,5439.927632359999,140.44186086000263,25157.38885728 2022-07-05,19:29:33.000,186,9574405,-795,0,1657049373,5439.914159739994,140.37841869000113,25157.27706336001 2022-07-05,19:29:34.000,186,9574326,-795,0,1657049374,5439.907423429999,138.41876055000466,25157.235140640005 2022-07-05,19:29:35.000,186,9574399,1085,0,1657049375,5439.988259149999,138.45400620000146,25157.270076239998 2022-07-05,19:29:36.000,186,9574363,-795,0,1657049376,5439.9613139099965,140.2374360899994,25157.270076239998 2022-07-05,19:29:37.000,186,9574344,-795,0,1657049377,5439.934368669994,139.98366741000063,25157.10937248001 2022-07-05,19:29:38.000,186,9574352,285,0,1657049378,5440.096040109995,140.47710650999943,25157.40981864 2022-07-05,19:29:39.000,186,9574314,-795,0,1657049379,5440.109512729992,140.07530609999958,25157.40981864 2022-07-05,19:29:40.000,186,9574437,-795,0,1657049380,5440.163403209997,140.3643204300024,25157.423792880007 2022-07-05,19:29:41.000,186,9574498,-795,0,1657049381,5440.109512729992,140.20923957000196,25157.353921680005 2022-07-05,19:29:42.000,186,9574473,-795,0,1657049382,5440.102776419997,140.3643204300024,25157.270076239998 2022-07-05,19:29:43.000,186,9574534,-795,0,1657049383,5440.116249039995,141.55562340000324,25157.256102000007 2022-07-05,19:29:44.000,186,9574501,-795,0,1657049384,5440.143194279997,140.27268174000346,25157.27706336001 2022-07-05,19:29:45.000,186,9574398,1005,0,1657049385,5440.217293689995,141.43578818999958,25157.367895919997 2022-07-05,19:29:46.000,186,9574540,805,0,1657049386,5440.237502619995,140.75202258000354,25157.332960320004 2022-07-05,19:29:47.000,186,9574595,-795,0,1657049387,5440.250975239993,140.9212017000027,25157.40981864 2022-07-05,19:29:48.000,186,9574697,1165,0,1657049388,5440.257711549995,140.97054560999823,25157.38885728 2022-07-05,19:29:49.000,186,9574592,-795,0,1657049389,5440.264447859998,141.0410369099991,25157.27706336001 2022-07-05,19:29:50.000,186,9574656,325,0,1657049390,5440.244238929998,141.06218430000445,25157.235140640005 2022-07-05,19:29:51.000,186,9574728,605,0,1657049391,5440.257711549995,140.68153128000267,25157.27706336001 2022-07-05,19:29:52.000,186,9574845,725,0,1657049392,5440.284656789998,140.6603838900046,25157.284050480004 2022-07-05,19:29:53.000,186,9574645,-795,0,1657049393,5440.338547269996,140.35727130000305,25157.45872848 2022-07-05,19:29:54.000,186,9574592,-795,0,1657049394,5440.385701439998,140.68858041000203,25157.451741360004 2022-07-05,19:29:55.000,186,9574367,-795,0,1657049395,5440.426119299998,140.45595912000135,25157.451741360004 2022-07-05,19:29:56.000,186,9574638,1005,0,1657049396,5440.426119299998,140.44186086000263,25157.465715599996 2022-07-05,19:29:57.000,186,9574672,-795,0,1657049397,5440.405910369998,140.06825697000022,25157.353921680005 2022-07-05,19:29:58.000,186,9574817,-354,0,1657049398,5440.345283579998,141.30890385000384,25157.088411120007 2022-07-05,19:29:59.000,186,9574956,-795,0,1657049399,5440.338547269996,139.8920287200017,25157.102385359998 2022-07-05,19:30:10.000,186,9574712,1085,0,1657049410,5440.756198489995,140.90005431000463,25157.55654816 2022-07-05,19:30:11.000,186,9574973,-795,0,1657049411,5440.7696711099925,140.82956301000377,25157.570522400005 2022-07-05,19:30:12.000,186,9574639,-795,0,1657049412,5440.789880039993,141.8728342500035,25157.619432240004 2022-07-05,19:30:13.000,186,9574639,725,0,1657049413,5440.756198489995,141.86578512000415,25157.50763832 2022-07-05,19:30:14.000,186,9574879,525,0,1657049414,5440.796616349995,141.9715220700018,25157.465715599996 2022-07-05,19:30:15.000,186,9575167,805,0,1657049415,5440.789880039993,142.69053333000193,25157.52859968 2022-07-05,19:30:16.000,186,9575239,-195,0,1657049416,5440.816825279995,142.5495507300002,25157.584496639996 2022-07-05,19:30:17.000,186,9575310,-795,0,1657049417,5440.870715759993,141.82349034000072,25157.710264800007 2022-07-05,19:30:18.000,186,9575212,1365,0,1657049418,5440.870715759993,142.0913572799982,25157.7452004 2022-07-05,19:30:19.000,186,9575156,-795,0,1657049419,5440.944815169998,142.07725901999947,25157.822058719998 2022-07-05,19:30:20.000,186,9575324,1205,0,1657049420,5440.931342549993,142.17594683999778,25157.856994320005 2022-07-05,19:30:21.000,186,9575167,-795,0,1657049421,5440.897660999995,141.8446377299988,25157.703277679997 2022-07-05,19:30:22.000,186,9575120,645,0,1657049422,5440.9178699299955,142.17594683999778,25157.661354960008 2022-07-05,19:30:23.000,186,9575155,725,0,1657049423,5440.816825279995,143.29675850999774,25157.40981864 2022-07-05,19:30:24.000,186,9575266,-795,0,1657049424,5440.985233029998,143.29675850999774,25157.689303440005 2022-07-05,19:30:25.000,186,9575254,-795,0,1657049425,5441.045859819998,141.68955686999834,25157.829045840008 2022-07-05,19:30:26.000,186,9575282,-795,0,1657049426,5441.099750299996,141.6966059999977,25157.870968559997 2022-07-05,19:30:27.000,186,9575244,-795,0,1657049427,5441.093013989994,143.4165937200014,25157.877955680007 2022-07-05,19:30:28.000,186,9575359,365,0,1657049428,5441.119959229996,142.4649611700006,25157.954814000004 2022-07-05,19:30:29.000,186,9575478,-795,0,1657049429,5441.133431849994,141.70365513000434,25157.84302008 2022-07-05,19:30:30.000,186,9575238,-274,0,1657049430,5441.133431849994,143.53642892999778,25157.829045840008 2022-07-05,19:30:31.000,186,9575198,805,0,1657049431,5441.167113399999,143.00069505000283,25157.815071600002 2022-07-05,19:30:32.000,186,9574871,-195,0,1657049432,5441.173849709994,142.65528767999785,25157.877955680007 2022-07-05,19:30:33.000,186,9575083,1005,0,1657049433,5441.241212809997,143.48708502000227,25157.933852640002 2022-07-05,19:30:34.000,186,9575320,-235,0,1657049434,5441.281630669997,142.8244668000043,25157.975775360006 2022-07-05,19:30:35.000,186,9575054,765,0,1657049435,5441.308575909992,143.62101849000464,25157.989749599998 2022-07-05,19:30:36.000,186,9575477,-434,0,1657049436,5441.295103289995,143.59282196999993,25157.996736720008 2022-07-05,19:30:37.000,186,9575382,-795,0,1657049437,5441.288366979992,142.93020375000197,25157.89192992 2022-07-05,19:30:38.000,186,9575352,-795,0,1657049438,5441.261421739997,142.28873292000208,25157.836032960004 2022-07-05,19:30:39.000,186,9575052,205,0,1657049439,5441.268158049999,142.4297155200038,25157.829045840008 2022-07-05,19:30:40.000,186,9574918,-795,0,1657049440,5441.2748943599945,142.73987724000472,25157.877955680007 2022-07-05,19:30:41.000,186,9574529,-795,0,1657049441,5441.362466389997,141.4639847100043,25157.996736720008 2022-07-05,19:30:42.000,186,9574775,-795,0,1657049442,5441.382675319997,141.68250773999898,25157.989749599998 2022-07-05,19:30:43.000,186,9575189,-795,0,1657049443,5441.375939009995,141.2031668999989,25158.08058216 2022-07-05,19:30:44.000,186,9574953,-675,0,1657049444,5441.382675319997,141.50627949000045,25158.038659439997 2022-07-05,19:30:45.000,186,9575070,-795,0,1657049445,5441.342257459997,141.9574238100031,25157.94083976 2022-07-05,19:30:46.000,186,9575099,-795,0,1657049446,5441.342257459997,141.87988338000287,25157.933852640002 2022-07-05,19:30:47.000,186,9575220,805,0,1657049447,5441.396147939995,141.88693251000223,25158.003723840004 2022-07-05,19:30:48.000,186,9575493,805,0,1657049448,5441.3894116299925,141.4146408000015,25158.003723840004 2022-07-05,19:30:49.000,186,9575148,-795,0,1657049449,5441.4230931799975,141.68955686999834,25158.136479119996 2022-07-05,19:30:50.000,186,9574647,325,0,1657049450,5441.483719969998,141.61201643999811,25158.213337440007 2022-07-05,19:30:51.000,186,9574145,-35,0,1657049451,5441.476983659995,141.50627949000045,25158.220324560003 2022-07-05,19:30:52.000,186,9573822,-555,0,1657049452,5441.483719969998,142.16184857999906,25158.23429880001 2022-07-05,19:30:53.000,186,9573549,-795,0,1657049453,5441.450038419993,143.042989829999,25158.17840184 2022-07-05,19:30:54.000,186,9574273,-795,0,1657049454,5441.436565799995,142.58479638000426,25158.164427600008 2022-07-05,19:30:55.000,186,9573595,765,0,1657049455,5441.443302109998,141.87988338000287,25158.17840184 2022-07-05,19:30:56.000,186,9573774,1125,0,1657049456,5441.476983659995,142.47905942999932,25158.206350319997 2022-07-05,19:30:57.000,186,9573561,845,0,1657049457,5441.450038419993,143.81839413000125,25158.374041199997 2022-07-05,19:30:58.000,186,9573571,-795,0,1657049458,5441.463511039998,142.88085983999918,25158.304169999996 2022-07-05,19:30:59.000,186,9574226,-555,0,1657049459,5441.3894116299925,143.14167765000457,25158.353079839995 2022-07-05,19:31:00.000,186,9573689,565,0,1657049460,5441.335521149995,143.21216894999816,25158.255260159996 2022-07-05,19:31:01.000,186,9573606,-795,0,1657049461,5441.470247349993,143.16282504000264,25158.34609272 2022-07-05,19:31:02.000,186,9573469,-795,0,1657049462,5441.450038419993,142.30988031000015,25158.332118480008 2022-07-05,19:31:03.000,186,9573353,-795,0,1657049463,5441.470247349993,142.37332248000166,25158.332118480008 2022-07-05,19:31:04.000,186,9573800,-755,0,1657049464,5441.463511039998,142.73987724000472,25158.374041199997 2022-07-05,19:31:05.000,186,9573884,-795,0,1657049465,5441.483719969998,142.35922422000294,25158.436925280002 2022-07-05,19:31:06.000,186,9573790,1604,0,1657049466,5441.544346759998,141.99971858999925,25158.506796480004 2022-07-05,19:31:07.000,186,9573762,-795,0,1657049467,5441.530874139993,142.9584002699994,25158.499809360008 2022-07-05,19:31:08.000,186,9573886,-795,0,1657049468,5441.3692026999925,143.09233374000178,25158.192376080005 2022-07-05,19:31:09.000,186,9574064,-74,0,1657049469,5441.497192589995,143.98757325000042,25158.39500256 2022-07-05,19:31:10.000,186,9573727,685,0,1657049470,5441.476983659995,143.501183280001,25158.311157120006 2022-07-05,19:31:11.000,186,9573551,-795,0,1657049471,5441.490456279993,143.4518393699982,25158.332118480008 2022-07-05,19:31:12.000,186,9573892,-595,0,1657049472,5441.490456279993,143.2192180800048,25158.34609272 2022-07-05,19:31:13.000,186,9573658,1604,0,1657049473,5441.551083069993,142.97249852999812,25158.499809360008 2022-07-05,19:31:14.000,186,9574188,-795,0,1657049474,5441.571291999993,141.48513210000237,25158.46487376 2022-07-05,19:31:15.000,186,9573718,-795,0,1657049475,5441.557819379996,143.4165937200014,25158.41596392 2022-07-05,19:31:16.000,186,9573799,924,0,1657049476,5441.409620559993,143.42364285000076,25158.143466240006 2022-07-05,19:31:17.000,186,9573945,1604,0,1657049477,5441.571291999993,144.45281583000178,25158.339105600004 2022-07-05,19:31:18.000,186,9573894,1525,0,1657049478,5441.490456279993,143.49413415000163,25158.262247280007 2022-07-05,19:31:19.000,186,9573804,-795,0,1657049479,5441.5174015199955,142.94430201000068,25158.28320864001 2022-07-05,19:31:20.000,186,9574013,1205,0,1657049480,5441.288366979992,142.93725288000132,25157.787123120004 2022-07-05,19:31:21.000,186,9574158,124,0,1657049481,5441.564555689998,143.0570880899977,25158.360066960005 2022-07-05,19:31:22.000,186,9573992,-795,0,1657049482,5441.584764619998,143.71970631000295,25158.408976800005 2022-07-05,19:31:23.000,186,9572157,-795,0,1657049483,5441.578028309996,142.73987724000472,25158.39500256 2022-07-05,19:31:24.000,186,9572244,-795,0,1657049484,5441.510665209993,142.12660293000226,25158.213337440007 2022-07-05,19:31:25.000,186,9572157,-515,0,1657049485,5441.476983659995,142.14070119000098,25158.045646560007 2022-07-05,19:31:26.000,186,9572295,1005,0,1657049486,5441.557819379996,142.50020682000468,25158.192376080005 2022-07-05,19:31:27.000,186,9572199,-795,0,1657049487,5441.591500929993,142.4508629100019,25158.206350319997 2022-07-05,19:31:28.000,186,9571997,-795,0,1657049488,5441.584764619998,143.628067620004,25158.185388959995 2022-07-05,19:31:29.000,186,9572309,1085,0,1657049489,5441.645391409998,143.03594069999963,25158.29718288 2022-07-05,19:31:30.000,186,9573081,765,0,1657049490,5441.672336649994,142.8103685399983,25158.339105600004 2022-07-05,19:31:31.000,186,9572674,1045,0,1657049491,5441.679072959996,142.09840641000483,25158.29718288 2022-07-05,19:31:32.000,186,9572549,-795,0,1657049492,5441.692545579994,142.95135114000004,25158.290195760004 2022-07-05,19:31:33.000,186,9572904,-795,0,1657049493,5441.685809269999,142.8244668000043,25158.213337440007 2022-07-05,19:31:34.000,186,9572579,-795,0,1657049494,5441.658864029996,143.75495195999974,25158.150453360002 2022-07-05,19:31:35.000,186,9572717,-795,0,1657049495,5441.672336649994,143.16282504000264,25158.11551776001 2022-07-05,19:31:36.000,186,9571438,-274,0,1657049496,5441.645391409998,143.2192180800048,25158.150453360002 2022-07-05,19:31:37.000,186,9571375,-795,0,1657049497,5441.551083069993,143.22626721000415,25157.996736720008 2022-07-05,19:31:38.000,186,9571039,525,0,1657049498,5441.753172369994,143.09938287000114,25158.318144240002 2022-07-05,19:31:39.000,186,9571428,-795,0,1657049499,5441.753172369994,143.69150978999824,25158.374041199997 2022-07-05,19:31:40.000,186,9571164,445,0,1657049500,5441.746436059999,142.4297155200038,25158.360066960005 2022-07-05,19:31:41.000,186,9571540,-795,0,1657049501,5441.719490819996,143.98052412000106,25158.1993632 2022-07-05,19:31:42.000,186,9571572,-795,0,1657049502,5441.672336649994,143.501183280001,25158.073595040005 2022-07-05,19:31:43.000,186,9571610,-795,0,1657049503,5441.719490819996,143.5787237100012,25158.17840184 2022-07-05,19:31:44.000,186,9571367,-795,0,1657049504,5441.672336649994,144.6290440800003,25158.038659439997 2022-07-05,19:31:45.000,186,9573331,-795,0,1657049505,5441.766644989999,142.90200723000453,25158.262247280007 2022-07-05,19:31:46.000,186,9573418,-795,0,1657049506,5441.766644989999,142.80331940999895,25158.304169999996 2022-07-05,19:31:47.000,186,9573165,-795,0,1657049507,5441.7801176099965,142.88790896999853,25158.269234400002 2022-07-05,19:31:48.000,186,9572755,245,0,1657049508,5441.7801176099965,142.37332248000166,25158.269234400002 2022-07-05,19:31:49.000,186,9572972,-795,0,1657049509,5441.793590229994,143.43774110999948,25158.143466240006 2022-07-05,19:31:50.000,186,9573673,685,0,1657049510,5441.847480709999,142.66938594000385,25158.073595040005 2022-07-05,19:31:51.000,186,9573710,1085,0,1657049511,5441.834008089994,143.40954459000204,25158.06660792001 2022-07-05,19:31:52.000,186,9573765,165,0,1657049512,5441.6319187899935,143.74085370000103,25157.738213280005 2022-07-05,19:31:53.000,186,9573702,-795,0,1657049513,5441.820535469997,143.54347806000442,25158.157440479998 2022-07-05,19:31:54.000,186,9572513,765,0,1657049514,5441.591500929993,142.48610855999868,25157.619432240004 2022-07-05,19:31:55.000,186,9573694,-795,0,1657049515,5441.867689639999,142.06316076000076,25158.241285920005 2022-07-05,19:31:56.000,186,9573635,-795,0,1657049516,5441.887898569992,142.34512596000422,25158.255260159996 2022-07-05,19:31:57.000,186,9573767,-795,0,1657049517,5441.766644989999,143.30380764000438,25157.926865520007 2022-07-05,19:31:58.000,186,9573925,-795,0,1657049518,5441.887898569992,142.13365206000162,25158.087569279996 2022-07-05,19:31:59.000,186,9572705,285,0,1657049519,5441.840744399997,143.63511675000336,25158.10853064 2022-07-05,19:32:00.000,186,9570936,-635,0,1657049520,5441.847480709999,144.45986496000114,25158.08058216 2022-07-05,19:32:01.000,186,9571234,-74,0,1657049521,5441.773381299994,143.40954459000204,25157.96180112 2022-07-05,19:32:02.000,186,9570576,-795,0,1657049522,5441.901371189997,143.5998710999993,25158.220324560003 2022-07-05,19:32:03.000,186,9570512,-795,0,1657049523,5441.928316429992,141.6966059999977,25158.213337440007 2022-07-05,19:32:04.000,186,9570550,-795,0,1657049524,5441.914843809995,142.3028311800008,25158.241285920005 2022-07-05,19:32:05.000,186,9570577,-795,0,1657049525,5441.867689639999,141.55562340000324,25158.094556400007 2022-07-05,19:32:06.000,186,9570648,1125,0,1657049526,5441.847480709999,142.2393890099993,25158.01071096 2022-07-05,19:32:07.000,186,9570677,-795,0,1657049527,5441.860953329997,142.9865967900041,25158.017698079995 2022-07-05,19:32:08.000,186,9570949,-795,0,1657049528,5441.847480709999,143.53642892999778,25158.024685200005 2022-07-05,19:32:09.000,186,9570849,-795,0,1657049529,5441.4230931799975,143.2192180800048,25156.934694479998 2022-07-05,19:32:10.000,186,9570947,-795,0,1657049530,5441.625182479998,142.43676465000317,25157.549561040003 2022-07-05,19:32:11.000,186,9570982,-795,0,1657049531,5441.672336649994,142.97954766000476,25157.640393600006 2022-07-05,19:32:12.000,186,9570970,-795,0,1657049532,5441.941789049997,144.17789975999767,25158.129492 2022-07-05,19:32:13.000,186,9571184,-795,0,1657049533,5441.847480709999,142.4508629100019,25157.982762480002 2022-07-05,19:32:14.000,186,9571168,-795,0,1657049534,5441.894634879995,144.21314541000174,25157.975775360006 2022-07-05,19:32:15.000,186,9570998,-795,0,1657049535,5441.860953329997,142.90200723000453,25157.919878399996 2022-07-05,19:32:16.000,186,9570783,-795,0,1657049536,5441.914843809995,141.92217815999902,25157.94782688001 2022-07-05,19:32:17.000,186,9570254,-274,0,1657049537,5441.941789049997,141.99971858999925,25158.122504880004 2022-07-05,19:32:18.000,186,9572070,-795,0,1657049538,5441.975470599995,142.72577897999872,25158.129492 2022-07-05,19:32:19.000,186,9572116,-795,0,1657049539,5441.955261669995,142.88085983999918,25158.164427600008 2022-07-05,19:32:20.000,186,9572339,-795,0,1657049540,5441.860953329997,143.0711863500037,25157.856994320005 2022-07-05,19:32:21.000,186,9572557,-515,0,1657049541,5441.941789049997,143.44479023999884,25157.975775360006 2022-07-05,19:32:22.000,186,9572688,-555,0,1657049542,5441.928316429992,142.9584002699994,25157.89192992 2022-07-05,19:32:23.000,186,9572461,-515,0,1657049543,5441.793590229994,142.69053333000193,25157.62641936 2022-07-05,19:32:24.000,186,9572536,725,0,1657049544,5441.982206909997,142.0913572799982,25157.94083976 2022-07-05,19:32:25.000,186,9572580,165,0,1657049545,5442.042833699998,142.99364592000347,25158.03167232 2022-07-05,19:32:26.000,186,9572579,-434,0,1657049546,5442.056306319995,141.25955994000105,25158.08058216 2022-07-05,19:32:27.000,186,9572346,-795,0,1657049547,5442.042833699998,141.7600481699992,25158.052633680003 2022-07-05,19:32:28.000,186,9572348,-795,0,1657049548,5442.029361079993,142.33807683000487,25158.087569279996 2022-07-05,19:32:29.000,186,9572555,124,0,1657049549,5441.982206909997,142.88790896999853,25157.975775360006 2022-07-05,19:32:30.000,186,9572412,-795,0,1657049550,5441.9889432199925,143.52233066999906,25157.982762480002 2022-07-05,19:32:31.000,186,9572503,-795,0,1657049551,5442.015888459995,143.73380457000167,25158.01071096 2022-07-05,19:32:32.000,186,9572472,-795,0,1657049552,5441.9889432199925,144.14970324000024,25158.038659439997 2022-07-05,19:32:33.000,186,9572649,-795,0,1657049553,5442.036097389995,144.60084756000288,25158.11551776001 2022-07-05,19:32:34.000,186,9572605,605,0,1657049554,5441.995679529995,143.08528461000242,25158.024685200005 2022-07-05,19:32:35.000,186,9572602,565,0,1657049555,5442.036097389995,143.57167458000185,25158.129492 2022-07-05,19:32:36.000,186,9572522,-795,0,1657049556,5442.036097389995,143.70560805000423,25158.10853064 2022-07-05,19:32:37.000,186,9572685,965,0,1657049557,5442.009152149993,143.67741152999952,25157.982762480002 2022-07-05,19:32:38.000,186,9572548,885,0,1657049558,5441.961997979997,144.27658758000325,25157.877955680007 2022-07-05,19:32:39.000,186,9572437,-795,0,1657049559,5442.009152149993,142.80331940999895,25157.954814000004 2022-07-05,19:32:40.000,186,9572631,765,0,1657049560,5442.002415839997,142.8244668000043,25157.996736720008 2022-07-05,19:32:41.000,186,9572786,-795,0,1657049561,5442.042833699998,143.4800358900029,25158.11551776001 2022-07-05,19:32:42.000,186,9572852,525,0,1657049562,5441.975470599995,143.60692022999865,25157.884942800003 2022-07-05,19:32:43.000,186,9572542,-795,0,1657049563,5441.995679529995,142.90200723000453,25157.86398144 2022-07-05,19:32:44.000,186,9572147,1125,0,1657049564,5442.076515249995,143.2544637300016,25158.06660792001 2022-07-05,19:32:45.000,186,9573014,-795,0,1657049565,5442.063042629998,143.30380764000438,25157.968788239996 2022-07-05,19:32:46.000,186,9572134,965,0,1657049566,5442.056306319995,143.67036240000016,25157.884942800003 2022-07-05,19:32:47.000,186,9572107,1205,0,1657049567,5442.063042629998,143.00069505000283,25157.870968559997 2022-07-05,19:32:48.000,186,9571962,-795,0,1657049568,5442.063042629998,143.37429893999797,25157.870968559997 2022-07-05,19:32:49.000,186,9572081,-795,0,1657049569,5441.894634879995,143.3672498099986,25157.56353528001 2022-07-05,19:32:50.000,186,9570881,-795,0,1657049570,5442.130405729993,142.71872984999936,25158.01071096 2022-07-05,19:32:51.000,186,9571044,-795,0,1657049571,5442.143878349998,143.65626414000144,25158.024685200005 2022-07-05,19:32:52.000,186,9571093,-795,0,1657049572,5442.116933109995,143.2544637300016,25157.975775360006 2022-07-05,19:32:53.000,186,9571299,1365,0,1657049573,5442.076515249995,142.81741766999767,25157.850007199995 2022-07-05,19:32:54.000,186,9570700,-795,0,1657049574,5442.056306319995,143.50823241000035,25157.79411024 2022-07-05,19:32:55.000,186,9571083,-354,0,1657049575,5441.961997979997,144.5797001700048,25157.570522400005 2022-07-05,19:32:56.000,186,9572026,-795,0,1657049576,5442.076515249995,143.613969359998,25157.787123120004 2022-07-05,19:32:57.000,186,9572010,1165,0,1657049577,5442.116933109995,143.78314848000446,25157.877955680007 2022-07-05,19:32:58.000,186,9572095,765,0,1657049578,5442.123669419998,143.02889157000027,25157.89192992 2022-07-05,19:32:59.000,186,9572134,-795,0,1657049579,5441.995679529995,142.97954766000476,25157.62641936 2022-07-05,19:33:00.000,186,9572341,765,0,1657049580,5442.130405729993,143.58577284000057,25157.94083976 2022-07-05,19:33:01.000,186,9572507,-795,0,1657049581,5442.110196799993,143.2685619900003,25157.738213280005 2022-07-05,19:33:02.000,186,9572458,-795,0,1657049582,5441.975470599995,142.85266332000174,25157.535586799997 2022-07-05,19:33:03.000,186,9572444,485,0,1657049583,5442.063042629998,143.29675850999774,25157.77314888 2022-07-05,19:33:04.000,186,9572117,-795,0,1657049584,5442.076515249995,143.28970937999838,25157.752187519996 2022-07-05,19:33:05.000,186,9572618,-795,0,1657049585,5442.123669419998,142.93020375000197,25157.89891704001 2022-07-05,19:33:06.000,186,9572422,-795,0,1657049586,5442.116933109995,143.64216588000272,25157.86398144 2022-07-05,19:33:07.000,186,9572350,-795,0,1657049587,5442.130405729993,143.24036547000287,25157.884942800003 2022-07-05,19:33:08.000,186,9572658,-795,0,1657049588,5442.143878349998,143.98757325000042,25157.884942800003 2022-07-05,19:33:09.000,186,9572354,-515,0,1657049589,5442.083251559998,144.2201945400011,25157.710264800007 2022-07-05,19:33:10.000,186,9572308,-795,0,1657049590,5442.056306319995,143.26151286000095,25157.703277679997 2022-07-05,19:33:11.000,186,9572462,-795,0,1657049591,5442.042833699998,142.8597124500011,25157.73122616001 2022-07-05,19:33:12.000,186,9572444,-795,0,1657049592,5442.076515249995,144.08626106999873,25157.78013600001 2022-07-05,19:33:13.000,186,9572404,1125,0,1657049593,5442.130405729993,143.58577284000057,25157.91289128 2022-07-05,19:33:14.000,186,9572621,1365,0,1657049594,5442.143878349998,143.50823241000035,25157.96180112 2022-07-05,19:33:15.000,186,9572351,1125,0,1657049595,5442.002415839997,142.34512596000422,25157.605457999998 2022-07-05,19:33:16.000,186,9572316,-795,0,1657049596,5442.150614659993,142.1054555400042,25157.933852640002 2022-07-05,19:33:17.000,186,9572585,-795,0,1657049597,5442.056306319995,142.21119249000185,25157.808084480006 2022-07-05,19:33:18.000,186,9572408,-235,0,1657049598,5442.083251559998,141.88693251000223,25157.78013600001 2022-07-05,19:33:19.000,186,9572396,-795,0,1657049599,5442.069778939993,143.12757938999857,25157.78013600001 2022-07-05,19:33:20.000,186,9572340,-555,0,1657049600,5442.069778939993,143.68446065999888,25157.822058719998 2022-07-05,19:33:21.000,186,9572338,-515,0,1657049601,5442.103460489998,143.67741152999952,25157.926865520007 2022-07-05,19:33:22.000,186,9572165,-675,0,1657049602,5442.116933109995,144.08626106999873,25157.94782688001 2022-07-05,19:33:23.000,186,9571797,-795,0,1657049603,5442.103460489998,144.6290440800003,25157.926865520007 2022-07-05,19:33:24.000,186,9571931,-795,0,1657049604,5442.130405729993,144.0087206399985,25157.905904160005 2022-07-05,19:33:25.000,186,9571853,1525,0,1657049605,5442.042833699998,142.12660293000226,25157.856994320005 2022-07-05,19:33:26.000,186,9571896,-795,0,1657049606,5442.009152149993,142.0913572799982,25157.766161760002 2022-07-05,19:33:27.000,186,9571791,-795,0,1657049607,5441.9889432199925,142.33102769999823,25157.77314888 2022-07-05,19:33:28.000,186,9571818,-795,0,1657049608,5442.029361079993,142.267585530004,25157.84302008 2022-07-05,19:33:29.000,186,9571964,5,0,1657049609,5442.036097389995,142.1829959700044,25157.905904160005 2022-07-05,19:33:30.000,186,9571827,-795,0,1657049610,5442.042833699998,143.08528461000242,25157.905904160005 2022-07-05,19:33:31.000,186,9571936,924,0,1657049611,5442.049570009993,142.42266639000445,25157.94083976 2022-07-05,19:33:32.000,186,9571598,-515,0,1657049612,5441.921580119997,142.2041433600025,25157.633406479996 2022-07-05,19:33:33.000,186,9571845,-795,0,1657049613,5441.975470599995,142.1054555400042,25157.815071600002 2022-07-05,19:33:34.000,186,9571776,-795,0,1657049614,5441.935052739995,141.01988952000102,25157.6753292 2022-07-05,19:33:35.000,186,9571791,1005,0,1657049615,5441.860953329997,141.06218430000445,25157.717251920003 2022-07-05,19:33:36.000,186,9571807,1125,0,1657049616,5441.834008089994,142.49315768999804,25157.710264800007 2022-07-05,19:33:37.000,186,9571775,-795,0,1657049617,5441.8744259499945,143.40249546000268,25157.84302008 2022-07-05,19:33:38.000,186,9572035,805,0,1657049618,5442.002415839997,142.4015189999991,25157.856994320005 2022-07-05,19:33:39.000,186,9571836,1165,0,1657049619,5441.982206909997,143.58577284000057,25157.57750952 2022-07-05,19:33:40.000,186,9571818,605,0,1657049620,5441.941789049997,143.95232760000363,25157.57750952 2022-07-05,19:33:41.000,186,9572111,1005,0,1657049621,5441.975470599995,144.6501914699984,25157.738213280005 2022-07-05,19:33:42.000,186,9571743,1125,0,1657049622,5441.948525359992,143.55052719000378,25157.668342080004 2022-07-05,19:33:43.000,186,9571618,-795,0,1657049623,5441.921580119997,143.03594069999963,25157.640393600006 2022-07-05,19:33:44.000,186,9571877,-475,0,1657049624,5441.901371189997,142.63414028999978,25157.584496639996 2022-07-05,19:33:45.000,186,9571906,-795,0,1657049625,5441.928316429992,142.9865967900041,25157.73122616001 2022-07-05,19:33:46.000,186,9571824,-795,0,1657049626,5441.8744259499945,142.267585530004,25157.6753292 2022-07-05,19:33:47.000,186,9571761,-315,0,1657049627,5441.941789049997,142.93725288000132,25157.766161760002 2022-07-05,19:33:48.000,186,9571924,-795,0,1657049628,5441.921580119997,142.50725595000404,25157.77314888 2022-07-05,19:33:49.000,186,9572070,1445,0,1657049629,5441.887898569992,142.27463466000336,25157.647380720002 2022-07-05,19:33:50.000,186,9571287,-274,0,1657049630,5441.807062849999,141.9080799000003,25157.549561040003 2022-07-05,19:33:51.000,186,9570862,-795,0,1657049631,5441.860953329997,142.69053333000193,25157.62641936 2022-07-05,19:33:52.000,186,9571144,685,0,1657049632,5441.860953329997,143.0711863500037,25157.570522400005 2022-07-05,19:33:53.000,186,9571050,605,0,1657049633,5441.854217019994,142.66938594000385,25157.7452004 2022-07-05,19:33:54.000,186,9571313,-795,0,1657049634,5441.8744259499945,141.57677079000132,25157.752187519996 2022-07-05,19:33:55.000,186,9571306,725,0,1657049635,5441.881162259997,142.35217509000358,25157.77314888 2022-07-05,19:33:56.000,186,9571246,-795,0,1657049636,5441.759908679996,142.40856812999846,25157.514625439995 2022-07-05,19:33:57.000,186,9571366,-795,0,1657049637,5441.800326539997,142.75397550000343,25157.640393600006 2022-07-05,19:33:58.000,186,9571376,-795,0,1657049638,5441.746436059999,141.42873906000023,25157.591483760007 2022-07-05,19:33:59.000,186,9571169,-155,0,1657049639,5441.800326539997,142.5495507300002,25157.605457999998 2022-07-05,19:34:00.000,186,9571477,-795,0,1657049640,5441.7801176099965,143.79724674000317,25157.56353528001 2022-07-05,19:34:01.000,186,9571187,-795,0,1657049641,5441.786853919999,143.3531515499999,25157.689303440005 2022-07-05,19:34:02.000,186,9571493,-795,0,1657049642,5441.827271779999,144.34002975000476,25157.7452004 2022-07-05,19:34:03.000,186,9571442,-795,0,1657049643,5441.618446169996,144.05101542000193,25157.61244512001 2022-07-05,19:34:04.000,186,9571312,-795,0,1657049644,5441.786853919999,143.95232760000363,25157.752187519996 2022-07-05,19:34:05.000,186,9571285,-795,0,1657049645,5441.746436059999,143.08528461000242,25157.57750952 2022-07-05,19:34:06.000,186,9571509,1325,0,1657049646,5441.746436059999,143.17692330000136,25157.542573920007 2022-07-05,19:34:07.000,186,9571318,-795,0,1657049647,5441.706018199999,143.31085677000374,25157.57750952 2022-07-05,19:34:08.000,186,9571245,1445,0,1657049648,5441.685809269999,144.2554401899979,25157.605457999998 2022-07-05,19:34:09.000,186,9570920,1285,0,1657049649,5441.746436059999,143.32495503000246,25157.710264800007 2022-07-05,19:34:10.000,186,9570902,685,0,1657049650,5441.6319187899935,143.6633132700008,25157.472702720006 2022-07-05,19:34:11.000,186,9570847,-515,0,1657049651,5441.766644989999,143.89593456000148,25157.759174640007 2022-07-05,19:34:12.000,186,9570958,-795,0,1657049652,5441.706018199999,144.19199802000367,25157.7452004 2022-07-05,19:34:13.000,186,9570621,-795,0,1657049653,5441.672336649994,144.47396321999986,25157.61244512001 2022-07-05,19:34:14.000,186,9570672,-795,0,1657049654,5441.672336649994,144.22724367000046,25157.493664080008 2022-07-05,19:34:15.000,186,9570774,1485,0,1657049655,5441.618446169996,144.86871450000035,25157.50763832 2022-07-05,19:34:16.000,186,9570798,-795,0,1657049656,5441.537610449996,143.1205302599992,25157.298024719996 2022-07-05,19:34:17.000,186,9570971,-795,0,1657049657,5441.679072959996,143.4518393699982,25157.62641936 2022-07-05,19:34:18.000,186,9570675,-795,0,1657049658,5441.645391409998,143.83249238999997,25157.661354960008 2022-07-05,19:34:19.000,186,9571043,-795,0,1657049659,5441.652127719994,143.9100328200002,25157.661354960008 2022-07-05,19:34:20.000,186,9570941,-795,0,1657049660,5441.638655099996,144.06511368000065,25157.668342080004 2022-07-05,19:34:21.000,186,9570838,-795,0,1657049661,5441.598237239996,142.4297155200038,25157.56353528001 2022-07-05,19:34:22.000,186,9570893,-795,0,1657049662,5441.551083069993,142.4297155200038,25157.493664080008 2022-07-05,19:34:23.000,186,9571025,-795,0,1657049663,5441.578028309996,143.55052719000378,25157.47968984 2022-07-05,19:34:24.000,186,9570783,485,0,1657049664,5441.537610449996,143.47298676000355,25157.52859968 2022-07-05,19:34:25.000,186,9571398,1165,0,1657049665,5441.591500929993,142.94430201000068,25157.647380720002 2022-07-05,19:34:26.000,186,9570774,365,0,1657049666,5441.571291999993,143.3531515499999,25157.668342080004 2022-07-05,19:34:27.000,186,9571072,-795,0,1657049667,5441.571291999993,143.67036240000016,25157.61244512001 2022-07-05,19:34:28.000,186,9571309,-114,0,1657049668,5441.530874139993,143.38839720000396,25157.661354960008 2022-07-05,19:34:29.000,186,9570895,845,0,1657049669,5441.490456279993,142.19004510000377,25157.52859968 2022-07-05,19:34:30.000,186,9571351,-795,0,1657049670,5441.456774729995,143.33200416000182,25157.437767119998 2022-07-05,19:34:31.000,186,9571170,-795,0,1657049671,5441.4230931799975,142.30988031000015,25157.437767119998 2022-07-05,19:34:32.000,186,9570983,124,0,1657049672,5441.402884249997,142.83151593000366,25157.430780000002 2022-07-05,19:34:33.000,186,9571187,-795,0,1657049673,5441.4230931799975,143.24741460000223,25157.486676959998 2022-07-05,19:34:34.000,186,9571173,-795,0,1657049674,5441.402884249997,142.52840334000211,25157.542573920007 2022-07-05,19:34:35.000,186,9570974,-315,0,1657049675,5441.402884249997,141.9574238100031,25157.472702720006 2022-07-05,19:34:36.000,186,9570863,5,0,1657049676,5441.396147939995,141.99971858999925,25157.486676959998 2022-07-05,19:34:37.000,186,9571411,-795,0,1657049677,5441.335521149995,141.50627949000045,25157.353921680005 2022-07-05,19:34:38.000,186,9571128,725,0,1657049678,5441.261421739997,141.71775339000305,25157.318986079998 2022-07-05,19:34:39.000,186,9571488,-795,0,1657049679,5441.227740189999,141.9926694599999,25157.2910376 2022-07-05,19:34:40.000,186,9571733,-795,0,1657049680,5441.221003879997,141.61201643999811,25157.305011840006 2022-07-05,19:34:41.000,186,9570332,-795,0,1657049681,5441.355730079995,143.0711863500037,25157.437767119998 2022-07-05,19:34:42.000,186,9570353,-795,0,1657049682,5441.342257459997,142.5777472500049,25157.451741360004 2022-07-05,19:34:43.000,186,9570312,-795,0,1657049683,5441.362466389997,142.97249852999812,25157.47968984 2022-07-05,19:34:44.000,186,9570295,-795,0,1657049684,5441.3692026999925,142.5495507300002,25157.500651200004 2022-07-05,19:34:45.000,186,9568961,-795,0,1657049685,5441.295103289995,141.83053947000008,25157.33994744 2022-07-05,19:34:46.000,186,9569544,-795,0,1657049686,5441.234476499994,142.55659985999955,25157.325973200008 2022-07-05,19:34:47.000,186,9569447,-795,0,1657049687,5440.998705649996,142.94430201000068,25156.822900560008 2022-07-05,19:34:48.000,186,9569471,-795,0,1657049688,5441.173849709994,142.7751228900015,25157.332960320004 2022-07-05,19:34:49.000,186,9569197,-795,0,1657049689,5441.221003879997,142.33807683000487,25157.44475424001 2022-07-05,19:34:50.000,186,9568696,885,0,1657049690,5441.200794949997,143.53642892999778,25157.39584440001 2022-07-05,19:34:51.000,186,9569112,-795,0,1657049691,5441.207531259999,142.71872984999936,25157.47968984 2022-07-05,19:34:52.000,186,9569562,-795,0,1657049692,5441.093013989994,142.73987724000472,25157.207192160007 2022-07-05,19:34:53.000,186,9569184,-395,0,1657049693,5441.119959229996,142.81741766999767,25157.367895919997 2022-07-05,19:34:54.000,186,9568407,-795,0,1657049694,5441.079541369996,142.44381378000253,25157.325973200008 2022-07-05,19:34:55.000,186,9568902,-795,0,1657049695,5441.0660687499985,143.91708194999956,25157.270076239998 2022-07-05,19:34:56.000,186,9568984,-795,0,1657049696,5441.039123509996,144.26248932000453,25157.256102000007 2022-07-05,19:34:57.000,186,9569602,-795,0,1657049697,5440.931342549993,143.67036240000016,25157.151295199998 2022-07-05,19:34:58.000,186,9569491,924,0,1657049698,5441.093013989994,144.403471919999,25157.38885728 2022-07-05,19:34:59.000,186,9569910,-515,0,1657049699,5441.045859819998,144.29773497000133,25157.423792880007 2022-07-05,19:35:00.000,186,9569175,924,0,1657049700,5441.018914579996,143.75495195999974,25157.451741360004 2022-07-05,19:35:01.000,186,9569623,-114,0,1657049701,5440.965024099998,143.628067620004,25157.2910376 2022-07-05,19:35:02.000,186,9569932,165,0,1657049702,5440.931342549993,143.4659376300042,25157.235140640005 2022-07-05,19:35:03.000,186,9570189,765,0,1657049703,5440.911133619993,144.1849488900043,25157.2211664 2022-07-05,19:35:04.000,186,9570046,-795,0,1657049704,5440.776407419995,144.10740846000408,25156.983604319998 2022-07-05,19:35:05.000,186,9570263,-795,0,1657049705,5440.978496719996,142.73282810999808,25157.305011840006 2022-07-05,19:35:06.000,186,9570309,-795,0,1657049706,5440.985233029998,142.97954766000476,25157.353921680005 2022-07-05,19:35:07.000,186,9570288,-795,0,1657049707,5440.837034209995,143.06413722000434,25157.14430808 2022-07-05,19:35:08.000,186,9571119,805,0,1657049708,5440.958287789996,143.24036547000287,25157.353921680005 2022-07-05,19:35:09.000,186,9571851,-795,0,1657049709,5440.904397309998,144.48101234999922,25157.27706336001 2022-07-05,19:35:10.000,186,9571338,-795,0,1657049710,5440.857243139995,144.23429279999982,25157.207192160007 2022-07-05,19:35:11.000,186,9571706,-795,0,1657049711,5440.863979449998,144.2836367100026,25157.214179280003 2022-07-05,19:35:12.000,186,9571409,-395,0,1657049712,5440.843770519998,143.5998710999993,25157.19321792 2022-07-05,19:35:13.000,186,9571468,-795,0,1657049713,5440.877452069995,142.9090563600039,25157.318986079998 2022-07-05,19:35:14.000,186,9571371,1045,0,1657049714,5440.911133619993,143.47298676000355,25157.367895919997 2022-07-05,19:35:15.000,186,9571486,-795,0,1657049715,5440.870715759993,143.628067620004,25157.33994744 2022-07-05,19:35:16.000,186,9571503,-795,0,1657049716,5440.830297899993,143.4800358900029,25157.298024719996 2022-07-05,19:35:17.000,186,9571302,525,0,1657049717,5440.756198489995,143.8254432600006,25157.2211664 2022-07-05,19:35:18.000,186,9571517,-795,0,1657049718,5440.715780629995,142.88790896999853,25157.165269440004 2022-07-05,19:35:19.000,186,9571034,-35,0,1657049719,5440.742725869997,141.33005124000192,25157.102385359998 2022-07-05,19:35:20.000,186,9571622,-795,0,1657049720,5440.6753627699945,142.4015189999991,25157.165269440004 2022-07-05,19:35:21.000,186,9571426,765,0,1657049721,5440.702308009997,143.26151286000095,25157.256102000007 2022-07-05,19:35:22.000,186,9571631,-795,0,1657049722,5440.702308009997,143.52937979999842,25157.214179280003 2022-07-05,19:35:23.000,186,9571778,-795,0,1657049723,5440.6753627699945,142.39446986999974,25157.24212776 2022-07-05,19:35:24.000,186,9571345,-795,0,1657049724,5440.661890149997,142.96544939999876,25157.27706336001 2022-07-05,19:35:25.000,186,9571151,-795,0,1657049725,5440.587790739999,142.267585530004,25157.088411120007 2022-07-05,19:35:26.000,186,9571350,-795,0,1657049726,5440.554109189994,142.5143050800034,25157.05347552 2022-07-05,19:35:27.000,186,9571339,-795,0,1657049727,5440.5608454999965,142.35217509000358,25157.039501280007 2022-07-05,19:35:28.000,186,9571382,965,0,1657049728,5440.520427639996,142.50020682000468,25157.095398240002 2022-07-05,19:35:29.000,186,9571120,-515,0,1657049729,5440.520427639996,142.29578205000143,25157.165269440004 2022-07-05,19:35:30.000,186,9571772,-795,0,1657049730,5440.533900259994,142.0067677199986,25157.14430808 2022-07-05,19:35:31.000,186,9571650,-795,0,1657049731,5440.480009779996,140.97759474000486,25157.158282320008 2022-07-05,19:35:32.000,186,9571434,-795,0,1657049732,5440.480009779996,140.82956301000377,25157.17225656 2022-07-05,19:35:33.000,186,9571199,-795,0,1657049733,5440.426119299998,140.08235522999894,25157.039501280007 2022-07-05,19:35:34.000,186,9571630,-795,0,1657049734,5440.358756199996,140.78021910000098,25157.02552704 2022-07-05,19:35:35.000,186,9571536,-795,0,1657049735,5440.149930589992,140.53349955000158,25156.627261199996 2022-07-05,19:35:36.000,186,9571307,-795,0,1657049736,5440.304865719998,141.61201643999811,25157.05347552 2022-07-05,19:35:37.000,186,9571239,124,0,1657049737,5440.352019889993,142.11250467000355,25157.102385359998 2022-07-05,19:35:38.000,186,9571129,725,0,1657049738,5440.331810959993,141.6472620900022,25157.14430808 2022-07-05,19:35:39.000,186,9571353,-795,0,1657049739,5440.304865719998,141.82349034000072,25157.10937248001 2022-07-05,19:35:40.000,186,9571302,-475,0,1657049740,5440.271184169993,142.1195538000029,25157.10937248001 2022-07-05,19:35:41.000,186,9569026,565,0,1657049741,5440.190348449993,141.56972166000196,25156.990591440008 2022-07-05,19:35:42.000,186,9569148,-795,0,1657049742,5440.163403209997,140.8225138800044,25156.920720240007 2022-07-05,19:35:43.000,186,9570795,765,0,1657049743,5440.156666899995,141.45693557999766,25156.88578464 2022-07-05,19:35:44.000,186,9571139,805,0,1657049744,5440.122985349997,142.41561725999782,25156.927707360002 2022-07-05,19:35:45.000,186,9570849,-795,0,1657049745,5440.1701395199925,142.76807376000215,25157.046488400003 2022-07-05,19:35:46.000,186,9570886,1045,0,1657049746,5440.156666899995,141.54857427000388,25157.05347552 2022-07-05,19:35:47.000,186,9570994,-795,0,1657049747,5440.129721659992,141.48513210000237,25157.039501280007 2022-07-05,19:35:48.000,186,9571020,-795,0,1657049748,5440.102776419997,140.94939822000015,25157.05347552 2022-07-05,19:35:49.000,186,9570959,-795,0,1657049749,5440.048885939999,141.16087212000275,25156.906746 2022-07-05,19:35:50.000,186,9570796,-795,0,1657049750,5440.035413319994,140.74497345000418,25156.871810400007 2022-07-05,19:35:51.000,186,9571205,-434,0,1657049751,5440.015204389994,141.0692334300038,25156.871810400007 2022-07-05,19:35:52.000,186,9570861,1405,0,1657049752,5439.981522839997,141.78824469000392,25156.89277176001 2022-07-05,19:35:53.000,186,9570090,-795,0,1657049753,5439.988259149999,141.7459499100005,25156.948668720004 2022-07-05,19:35:54.000,186,9570927,-795,0,1657049754,5440.015204389994,142.26053640000464,25156.95565584 2022-07-05,19:35:55.000,186,9571090,-795,0,1657049755,5440.001731769997,143.09938287000114,25156.94168160001 2022-07-05,19:35:56.000,186,9569865,-795,0,1657049756,5439.988259149999,143.1064320000005,25156.95565584 2022-07-05,19:35:57.000,186,9570025,-795,0,1657049757,5439.907423429999,142.64118941999914,25156.815913439998 2022-07-05,19:35:58.000,186,9569658,-795,0,1657049758,5439.779433539996,143.50823241000035,25156.5224544 2022-07-05,19:35:59.000,186,9569276,1125,0,1657049759,5439.8467966399985,142.80331940999895,25156.71809376 2022-07-05,19:36:00.000,186,9569331,-795,0,1657049760,5439.840060329996,142.78217202000087,25156.71809376 2022-07-05,19:36:01.000,186,9568973,-195,0,1657049761,5439.887214499999,140.86480866000056,25156.8368748 2022-07-05,19:36:02.000,186,9570300,1564,0,1657049762,5439.880478189996,141.5344760099979,25156.829887680004 2022-07-05,19:36:03.000,186,9570611,1525,0,1657049763,5439.853532949994,142.69758246000129,25156.80892632 2022-07-05,19:36:04.000,186,9570860,-235,0,1657049764,5439.8467966399985,143.32495503000246,25156.871810400007 2022-07-05,19:36:05.000,186,9570018,-795,0,1657049765,5439.658179959995,142.9865967900041,25156.375724880003 2022-07-05,19:36:06.000,186,9569434,1045,0,1657049766,5439.732279369993,140.97759474000486,25156.592325600002 2022-07-05,19:36:07.000,186,9569024,765,0,1657049767,5439.732279369993,140.7097278000001,25156.599312719998 2022-07-05,19:36:08.000,186,9570108,-195,0,1657049768,5439.624498409998,140.80136648999905,25156.424634720002 2022-07-05,19:36:09.000,186,9570028,-795,0,1657049769,5439.718806749996,141.03398777999973,25156.648222559998 2022-07-05,19:36:10.000,186,9570081,685,0,1657049770,5439.752488299993,140.65333475999796,25156.746042239996 2022-07-05,19:36:11.000,186,9570167,525,0,1657049771,5439.752488299993,141.27365819999977,25156.69014528 2022-07-05,19:36:12.000,186,9570584,-795,0,1657049772,5439.718806749996,142.38742074000038,25156.662196800004 2022-07-05,19:36:13.000,186,9570939,1285,0,1657049773,5439.651443649993,141.42168993000087,25156.578351359996 2022-07-05,19:36:14.000,186,9570467,965,0,1657049774,5439.584080549997,140.61808911000116,25156.487518800008 2022-07-05,19:36:15.000,186,9570424,-795,0,1657049775,5439.597553169995,140.5475978100003,25156.487518800008 2022-07-05,19:36:16.000,186,9570491,-74,0,1657049776,5439.530190069992,139.67350568999973,25156.480531679998 2022-07-05,19:36:17.000,186,9570430,-795,0,1657049777,5439.584080549997,139.77219350999803,25156.599312719998 2022-07-05,19:36:18.000,186,9570472,-114,0,1657049778,5439.597553169995,140.54054868000094,25156.57136424 2022-07-05,19:36:19.000,186,9570252,-795,0,1657049779,5439.590816859993,141.4498864499983,25156.60629984001 2022-07-05,19:36:20.000,186,9569674,-795,0,1657049780,5439.570607929993,140.87890691999928,25156.55739000001 2022-07-05,19:36:21.000,186,9570577,-795,0,1657049781,5439.509981139992,140.62513824000052,25156.494505920004 2022-07-05,19:36:22.000,186,9570492,1005,0,1657049782,5439.489772209992,140.47005738000007,25156.445596080004 2022-07-05,19:36:23.000,186,9570521,-795,0,1657049783,5439.476299589995,141.83053947000008,25156.445596080004 2022-07-05,19:36:24.000,186,9570500,-155,0,1657049784,5439.395463869994,141.59086905000004,25156.4525832 2022-07-05,19:36:25.000,186,9571103,965,0,1657049785,5439.462826969997,142.23233987999993,25156.480531679998 2022-07-05,19:36:26.000,186,9570945,-795,0,1657049786,5439.4560906599945,140.91415257000335,25156.529441519997 2022-07-05,19:36:27.000,186,9570969,-795,0,1657049787,5439.509981139992,141.59086905000004,25156.529441519997 2022-07-05,19:36:28.000,186,9571045,-354,0,1657049788,5439.563871619997,140.18104305000452,25156.55739000001 2022-07-05,19:36:29.000,186,9571166,1485,0,1657049789,5439.516717449995,140.49120476999815,25156.445596080004 2022-07-05,19:36:30.000,186,9571199,-795,0,1657049790,5439.476299589995,139.6805548199991,25156.38969912001 2022-07-05,19:36:31.000,186,9570896,-795,0,1657049791,5439.429145419999,139.78629177000403,25156.396686240005 2022-07-05,19:36:32.000,186,9570855,-795,0,1657049792,5439.435881729994,140.06825697000022,25156.417647600007 2022-07-05,19:36:33.000,186,9571324,-795,0,1657049793,5439.4560906599945,140.1035026200043,25156.536428640007 2022-07-05,19:36:34.000,186,9571304,-795,0,1657049794,5439.422409109997,140.37841869000113,25156.515467280005 2022-07-05,19:36:35.000,186,9571122,-795,0,1657049795,5439.4560906599945,139.8708813300036,25156.5224544 2022-07-05,19:36:36.000,186,9571025,-795,0,1657049796,5439.435881729994,139.87793046000297,25156.50149304 2022-07-05,19:36:37.000,186,9571043,-795,0,1657049797,5439.395463869994,139.4338352699997,25156.4525832 2022-07-05,19:36:38.000,186,9571213,-795,0,1657049798,5439.375254939994,138.98974008000368,25156.382712 2022-07-05,19:36:39.000,186,9571002,-795,0,1657049799,5439.254001359994,139.96252002000256,25156.145149919997 2022-07-05,19:36:40.000,186,9570930,85,0,1657049800,5439.321364459996,140.27268174000346,25156.382712 2022-07-05,19:36:41.000,186,9571281,-795,0,1657049801,5439.368518629999,140.68858041000203,25156.459570319996 2022-07-05,19:36:42.000,186,9569797,-795,0,1657049802,5439.368518629999,140.70267867000075,25156.494505920004 2022-07-05,19:36:43.000,186,9569989,645,0,1657049803,5439.3415733899965,140.0541587100015,25156.508480159995 2022-07-05,19:36:44.000,186,9569655,1005,0,1657049804,5439.314628149994,140.0541587100015,25156.445596080004 2022-07-05,19:36:45.000,186,9569933,605,0,1657049805,5439.240528739996,140.87890691999928,25156.35476352 2022-07-05,19:36:46.000,186,9569665,-795,0,1657049806,5439.179901949996,140.30792739000026,25156.291879439996 2022-07-05,19:36:47.000,186,9569893,565,0,1657049807,5439.159693019996,140.6462856299986,25156.33380216 2022-07-05,19:36:48.000,186,9570157,-795,0,1657049808,5439.139484089996,140.16694478999852,25156.326815040004 2022-07-05,19:36:49.000,186,9569822,-795,0,1657049809,5439.159693019996,140.8225138800044,25156.424634720002 2022-07-05,19:36:50.000,186,9569840,-515,0,1657049810,5439.132747779993,141.47103384000366,25156.4525832 2022-07-05,19:36:51.000,186,9569798,325,0,1657049811,5439.105802539998,140.6744821500033,25156.445596080004 2022-07-05,19:36:52.000,186,9569737,-795,0,1657049812,5439.038439439995,139.96956915000192,25156.47354456 2022-07-05,19:36:53.000,186,9569695,-795,0,1657049813,5438.998021579995,139.8426848099989,25156.38969912001 2022-07-05,19:36:54.000,186,9569760,-795,0,1657049814,5438.957603719995,139.53957222000463,25156.27091808001 2022-07-05,19:36:55.000,186,9569687,1165,0,1657049815,5438.923922169997,140.83661214000313,25156.27091808001 2022-07-05,19:36:56.000,186,9569876,-795,0,1657049816,5438.870031689992,140.7590717100029,25156.277905200004 2022-07-05,19:36:57.000,186,9569792,-235,0,1657049817,5438.917185859995,139.63826004000293,25156.424634720002 2022-07-05,19:36:58.000,186,9569875,205,0,1657049818,5438.890240619992,140.06825697000022,25156.466557440006 2022-07-05,19:36:59.000,186,9569918,445,0,1657049819,5438.715096559994,141.63316383000347,25156.096240079998 2022-07-05,19:37:00.000,186,9569803,965,0,1657049820,5438.809404899999,141.6613603500009,25156.38969912001 2022-07-05,19:37:01.000,186,9569931,-155,0,1657049821,5438.7420417999965,141.25955994000105,25156.312840799998 2022-07-05,19:37:02.000,186,9569403,205,0,1657049822,5438.654469769994,141.0551351699978,25156.30585368 2022-07-05,19:37:03.000,186,9569830,-595,0,1657049823,5438.634260839994,140.8084156199984,25156.30585368 2022-07-05,19:37:04.000,186,9569536,-795,0,1657049824,5438.600579289996,140.2021904400026,25156.298866560006 2022-07-05,19:37:05.000,186,9569581,725,0,1657049825,5438.620788219996,140.90005431000463,25156.459570319996 2022-07-05,19:37:06.000,186,9569750,-795,0,1657049826,5438.452380469993,141.9080799000003,25156.22200824001 2022-07-05,19:37:07.000,186,9569941,-795,0,1657049827,5438.519743569996,141.28070732999913,25156.38969912001 2022-07-05,19:37:08.000,186,9569711,645,0,1657049828,5438.560161429996,142.24643813999865,25156.43860896001 2022-07-05,19:37:09.000,186,9569710,-795,0,1657049829,5438.465853089998,141.17497038000147,25156.319827920008 2022-07-05,19:37:10.000,186,9569897,-795,0,1657049830,5438.452380469993,140.61808911000116,25156.312840799998 2022-07-05,19:37:11.000,186,9569872,-795,0,1657049831,5438.438907849995,140.07530609999958,25156.28489232 2022-07-05,19:37:12.000,186,9569929,-795,0,1657049832,5438.405226299998,141.16087212000275,25156.298866560006 2022-07-05,19:37:13.000,186,9569632,-795,0,1657049833,5438.405226299998,140.7943173599997,25156.431621839998 2022-07-05,19:37:14.000,186,9569661,-274,0,1657049834,5438.411962609993,141.0692334300038,25156.466557440006 2022-07-05,19:37:15.000,186,9570044,-795,0,1657049835,5438.411962609993,140.3361239099977,25156.4525832 2022-07-05,19:37:16.000,186,9569912,-795,0,1657049836,5438.371544749993,140.88595604999864,25156.417647600007 2022-07-05,19:37:17.000,186,9569953,-795,0,1657049837,5438.317654269995,141.16087212000275,25156.312840799998 2022-07-05,19:37:18.000,186,9569941,1085,0,1657049838,5438.283972719997,140.47710650999943,25156.27091808001 2022-07-05,19:37:19.000,186,9570029,-795,0,1657049839,5438.243554859997,140.41366433999792,25156.291879439996 2022-07-05,19:37:20.000,186,9569994,-795,0,1657049840,5438.263763789997,139.22236137000436,25156.298866560006 2022-07-05,19:37:21.000,186,9569925,924,0,1657049841,5438.263763789997,140.04710958000214,25156.35476352 2022-07-05,19:37:22.000,186,9569945,-114,0,1657049842,5438.257027479995,140.72382605999883,25156.382712 2022-07-05,19:37:23.000,186,9569988,-795,0,1657049843,5438.250291169992,140.11055175000365,25156.417647600007 2022-07-05,19:37:24.000,186,9569987,-795,0,1657049844,5438.223345929997,139.73694786000124,25156.347776400005 2022-07-05,19:37:25.000,186,9570051,525,0,1657049845,5438.176191759994,139.03203485999984,25156.242969599996 2022-07-05,19:37:26.000,186,9570097,285,0,1657049846,5438.149246519999,139.40563875000225,25156.208034000003 2022-07-05,19:37:27.000,186,9570104,605,0,1657049847,5438.129037589999,138.65138183999807,25156.201046880007 2022-07-05,19:37:28.000,186,9572466,-795,0,1657049848,5438.115564969994,140.27973087000282,25156.18707264 2022-07-05,19:37:29.000,186,9571770,-795,0,1657049849,5438.108828659999,140.907103440004,25156.30585368 2022-07-05,19:37:30.000,186,9572564,5,0,1657049850,5438.1425102099965,140.8577595300012,25156.319827920008 2022-07-05,19:37:31.000,186,9571925,1085,0,1657049851,5438.129037589999,140.52645042000222,25156.347776400005 2022-07-05,19:37:32.000,186,9572049,-795,0,1657049852,5438.088619729999,140.4841556399988,25156.361750639997 2022-07-05,19:37:33.000,186,9572107,-795,0,1657049853,5438.061674489996,139.99776566999935,25156.21502112 2022-07-05,19:37:34.000,186,9572069,445,0,1657049854,5437.987575079998,140.5475978100003,25156.11720144 2022-07-05,19:37:35.000,186,9572023,-795,0,1657049855,5437.8797941199955,141.68250773999898,25155.928549199998 2022-07-05,19:37:36.000,186,9572170,-795,0,1657049856,5437.953893529993,140.97759474000486,25156.11720144 2022-07-05,19:37:37.000,186,9572122,-795,0,1657049857,5437.967366149998,140.893005179998,25156.249956720007 2022-07-05,19:37:38.000,186,9572196,485,0,1657049858,5437.974102459993,141.11857733999932,25156.249956720007 2022-07-05,19:37:39.000,186,9572184,-795,0,1657049859,5437.933684599993,141.02693865000037,25156.23598248 2022-07-05,19:37:40.000,186,9572231,-35,0,1657049860,5437.913475669993,140.21628870000131,25156.23598248 2022-07-05,19:37:41.000,186,9571607,-795,0,1657049861,5437.873057809993,141.42168993000087,25156.1381628 2022-07-05,19:37:42.000,186,9571674,-795,0,1657049862,5437.792222089993,140.62513824000052,25156.05431736001 2022-07-05,19:37:43.000,186,9571548,-795,0,1657049863,5437.745067919997,140.41366433999792,25156.0682916 2022-07-05,19:37:44.000,186,9571558,765,0,1657049864,5437.704650059997,140.43481173000328,25156.10322720001 2022-07-05,19:37:45.000,186,9571592,965,0,1657049865,5437.738331609995,141.24546168000234,25156.23598248 2022-07-05,19:37:46.000,186,9571534,885,0,1657049866,5437.738331609995,141.4992303600011,25156.208034000003 2022-07-05,19:37:47.000,186,9571484,-795,0,1657049867,5437.691177439992,140.19514131000324,25156.249956720007 2022-07-05,19:37:48.000,186,9571585,165,0,1657049868,5437.657495889995,140.56874519999838,25156.23598248 2022-07-05,19:37:49.000,186,9572264,-795,0,1657049869,5437.583396479997,140.37841869000113,25156.11720144 2022-07-05,19:37:50.000,186,9572291,-795,0,1657049870,5437.5227696899965,140.3995660799992,25156.0682916 2022-07-05,19:37:51.000,186,9572712,-795,0,1657049871,5437.5227696899965,139.7933409000034,25156.096240079998 2022-07-05,19:37:52.000,186,9572632,-795,0,1657049872,5437.462142899996,140.31497651999962,25156.05431736001 2022-07-05,19:37:53.000,186,9572488,-795,0,1657049873,5437.4284613499985,139.8567830700049,25156.21502112 2022-07-05,19:37:54.000,186,9572986,-795,0,1657049874,5437.435197659994,139.04613311999856,25156.18707264 2022-07-05,19:37:55.000,186,9572313,924,0,1657049875,5437.313944079993,139.4126878800016,25156.040343120003 2022-07-05,19:37:56.000,186,9572193,885,0,1657049876,5437.388043489998,141.44283731999894,25156.208034000003 2022-07-05,19:37:57.000,186,9571204,-795,0,1657049877,5437.347625629998,139.8074391600021,25156.10322720001 2022-07-05,19:37:58.000,186,9571981,-795,0,1657049878,5437.307207769998,139.8426848099989,25155.97047192 2022-07-05,19:37:59.000,186,9571822,-795,0,1657049879,5437.260053599995,140.2374360899994,25155.977459039997 2022-07-05,19:38:00.000,186,9571770,605,0,1657049880,5437.233108359993,138.46810446000018,25155.977459039997 2022-07-05,19:38:01.000,186,9572035,-635,0,1657049881,5437.300471459996,139.10957529000007,25156.096240079998 2022-07-05,19:38:02.000,186,9570887,-195,0,1657049882,5437.273526219993,138.6584309700047,25156.1381628 2022-07-05,19:38:03.000,186,9571025,-795,0,1657049883,5437.273526219993,140.1528465299998,25156.11720144 2022-07-05,19:38:04.000,186,9570945,-795,0,1657049884,5437.246580979998,140.19514131000324,25156.10322720001 2022-07-05,19:38:05.000,186,9571195,-795,0,1657049885,5437.179217879995,141.68250773999898,25155.991433280004 2022-07-05,19:38:06.000,186,9570789,-795,0,1657049886,5437.172481569993,141.70365513000434,25155.963484800006 2022-07-05,19:38:07.000,186,9570930,605,0,1657049887,5437.004073819997,140.93529996000143,25155.991433280004 2022-07-05,19:38:08.000,186,9570905,765,0,1657049888,5437.078173229995,141.32300211000256,25155.90060072 2022-07-05,19:38:09.000,186,9570513,725,0,1657049889,5437.226372049998,140.72382605999883,25156.033356000007 2022-07-05,19:38:10.000,186,9572000,-795,0,1657049890,5437.246580979998,140.49825390000478,25156.0682916 2022-07-05,19:38:11.000,186,9571950,-195,0,1657049891,5437.2802625299955,141.83758859999944,25156.11720144 2022-07-05,19:38:12.000,186,9571342,-795,0,1657049892,5437.2802625299955,142.3662733500023,25156.1381628 2022-07-05,19:38:13.000,186,9571547,404,0,1657049893,5437.260053599995,142.2393890099993,25156.01938176 2022-07-05,19:38:14.000,186,9571371,-795,0,1657049894,5437.239844669995,142.5636489899989,25155.963484800006 2022-07-05,19:38:15.000,186,9571788,-795,0,1657049895,5437.260053599995,140.93529996000143,25155.97047192 2022-07-05,19:38:16.000,186,9571519,645,0,1657049896,5437.239844669995,141.2031668999989,25156.012394640005 2022-07-05,19:38:17.000,186,9571929,-795,0,1657049897,5437.313944079993,140.68858041000203,25156.131175680006 2022-07-05,19:38:18.000,186,9571642,-795,0,1657049898,5437.1657452599975,140.37136956000177,25155.83072952 2022-07-05,19:38:19.000,186,9571762,124,0,1657049899,5437.354361939993,140.117600880003,25156.201046880007 2022-07-05,19:38:20.000,186,9572180,965,0,1657049900,5437.313944079993,139.88497959000233,25156.21502112 2022-07-05,19:38:21.000,186,9572324,-795,0,1657049901,5437.300471459996,139.16596833000222,25156.145149919997 2022-07-05,19:38:22.000,186,9572314,-795,0,1657049902,5437.293735149993,139.15891920000286,25156.026368879997 2022-07-05,19:38:23.000,186,9572597,845,0,1657049903,5437.2802625299955,140.32907477999834,25156.082265840007 2022-07-05,19:38:24.000,186,9571600,-795,0,1657049904,5437.286998839998,139.40563875000225,25156.131175680006 2022-07-05,19:38:25.000,186,9572204,-795,0,1657049905,5437.354361939993,138.8910522599981,25156.256943840002 2022-07-05,19:38:26.000,186,9571584,-795,0,1657049906,5437.354361939993,138.4963009800049,25156.312840799998 2022-07-05,19:38:27.000,186,9571897,-795,0,1657049907,5437.354361939993,138.76416792000236,25156.291879439996 2022-07-05,19:38:28.000,186,9571622,-595,0,1657049908,5437.266789909998,138.77121705000172,25156.089252960002 2022-07-05,19:38:29.000,186,9571670,805,0,1657049909,5437.327416699998,139.4620317900044,25156.21502112 2022-07-05,19:38:30.000,186,9571625,-795,0,1657049910,5437.1657452599975,139.32104919000267,25155.809768159997 2022-07-05,19:38:31.000,186,9571884,-795,0,1657049911,5437.327416699998,138.71482400999957,25156.159124160004 2022-07-05,19:38:32.000,186,9572149,-595,0,1657049912,5437.334153009993,138.2002375200027,25156.22200824001 2022-07-05,19:38:33.000,186,9571883,-795,0,1657049913,5437.414988729994,138.298925340001,25156.375724880003 2022-07-05,19:38:34.000,186,9572288,-795,0,1657049914,5437.468879209999,138.3623675100025,25156.33380216 2022-07-05,19:38:35.000,186,9571901,-795,0,1657049915,5437.448670279999,137.88302667000244,25156.40367336 2022-07-05,19:38:36.000,186,9572127,445,0,1657049916,5437.448670279999,138.99678921000304,25156.326815040004 2022-07-05,19:38:37.000,186,9572075,-715,0,1657049917,5437.340889319996,138.14384448000055,25156.075278719996 2022-07-05,19:38:38.000,186,9571693,-795,0,1657049918,5437.367834559998,138.4963009800049,25156.194059759997 2022-07-05,19:38:39.000,186,9572469,-795,0,1657049919,5437.388043489998,139.51137569999992,25156.208034000003 2022-07-05,19:38:40.000,186,9572314,-795,0,1657049920,5437.414988729994,139.30695093000395,25156.263930959998 2022-07-05,19:38:41.000,186,9572557,-795,0,1657049921,5437.482351829996,139.51842482999928,25156.368737760007 2022-07-05,19:38:42.000,186,9572328,-795,0,1657049922,5437.502560759996,139.37039309999818,25156.410660479996 2022-07-05,19:38:43.000,186,9572518,-795,0,1657049923,5437.482351829996,138.00991100999818,25156.43860896001 2022-07-05,19:38:44.000,186,9572812,-35,0,1657049924,5437.495824449994,138.4963009800049,25156.417647600007 2022-07-05,19:38:45.000,186,9572289,-795,0,1657049925,5437.482351829996,140.23038696000003,25156.298866560006 2022-07-05,19:38:46.000,186,9572554,-675,0,1657049926,5437.4284613499985,137.5305701699981,25156.249956720007 2022-07-05,19:38:47.000,186,9572659,-795,0,1657049927,5437.441933969996,139.35629483999946,25156.249956720007 2022-07-05,19:38:48.000,186,9572781,-795,0,1657049928,5437.435197659994,139.26465615000052,25156.298866560006 2022-07-05,19:38:49.000,186,9572565,-795,0,1657049929,5437.509297069999,140.11055175000365,25156.396686240005 2022-07-05,19:38:50.000,186,9571980,845,0,1657049930,5437.536242309994,139.39154049000354,25156.396686240005 2022-07-05,19:38:51.000,186,9572042,-114,0,1657049931,5437.5227696899965,138.86990487000003,25156.38969912001 2022-07-05,19:38:52.000,186,9572192,-795,0,1657049932,5437.569923859999,137.37548930999765,25156.382712 2022-07-05,19:38:53.000,186,9572174,-795,0,1657049933,5437.502560759996,138.57384140999784,25156.33380216 2022-07-05,19:38:54.000,186,9571798,-595,0,1657049934,5437.482351829996,138.96859268999833,25156.249956720007 2022-07-05,19:38:55.000,186,9572292,1045,0,1657049935,5437.509297069999,138.3341709899978,25156.249956720007 2022-07-05,19:38:56.000,186,9571993,-434,0,1657049936,5437.394779799994,139.25760702000116,25156.033356000007 2022-07-05,19:38:57.000,186,9572319,605,0,1657049937,5437.563187549997,139.77924264000467,25156.424634720002 2022-07-05,19:38:58.000,186,9571659,-795,0,1657049938,5437.623814339997,139.44088439999905,25156.487518800008 2022-07-05,19:38:59.000,186,9572166,-795,0,1657049939,5437.583396479997,139.32104919000267,25156.424634720002 2022-07-05,19:39:00.000,186,9572322,-795,0,1657049940,5437.596869099994,139.8426848099989,25156.431621839998 2022-07-05,19:39:01.000,186,9572062,-795,0,1657049941,5437.563187549997,139.07432964000327,25156.417647600007 2022-07-05,19:39:02.000,186,9571857,-795,0,1657049942,5437.536242309994,139.37039309999818,25156.298866560006 2022-07-05,19:39:03.000,186,9572011,1245,0,1657049943,5437.576660169994,139.17301746000157,25156.361750639997 2022-07-05,19:39:04.000,186,9571967,-795,0,1657049944,5437.556451239994,138.02400927000417,25156.326815040004 2022-07-05,19:39:05.000,186,9571883,-795,0,1657049945,5437.630550649999,138.3623675100025,25156.431621839998 2022-07-05,19:39:06.000,186,9571841,-795,0,1657049946,5437.529505999999,139.65235830000165,25156.27091808001 2022-07-05,19:39:07.000,186,9571891,-795,0,1657049947,5437.650759579992,140.63923649999924,25156.480531679998 2022-07-05,19:39:08.000,186,9571777,-795,0,1657049948,5437.556451239994,140.893005179998,25156.22200824001 2022-07-05,19:39:09.000,186,9571814,1085,0,1657049949,5437.468879209999,141.01988952000102,25156.124188559996 2022-07-05,19:39:10.000,186,9571956,-795,0,1657049950,5437.610341719999,141.23136342000362,25156.30585368 2022-07-05,19:39:11.000,186,9572046,-795,0,1657049951,5437.610341719999,140.82956301000377,25156.347776400005 2022-07-05,19:39:12.000,186,9572130,285,0,1657049952,5437.610341719999,140.31497651999962,25156.340789279995 2022-07-05,19:39:13.000,186,9571890,965,0,1657049953,5437.650759579992,140.77316997000162,25156.459570319996 2022-07-05,19:39:14.000,186,9572095,-795,0,1657049954,5437.711386369992,140.45595912000135,25156.536428640007 2022-07-05,19:39:15.000,186,9572333,-795,0,1657049955,5437.697913749995,140.2021904400026,25156.50149304 2022-07-05,19:39:16.000,186,9571714,-795,0,1657049956,5437.738331609995,140.01186392999807,25156.536428640007 2022-07-05,19:39:17.000,186,9572138,-795,0,1657049957,5437.684441129997,140.96349647999887,25156.417647600007 2022-07-05,19:39:18.000,186,9571888,565,0,1657049958,5437.657495889995,140.5475978100003,25156.361750639997 2022-07-05,19:39:19.000,186,9571758,85,0,1657049959,5437.697913749995,139.99776566999935,25156.417647600007 2022-07-05,19:39:20.000,186,9572368,-195,0,1657049960,5437.704650059997,139.8708813300036,25156.38969912001 2022-07-05,19:39:21.000,186,9572156,-354,0,1657049961,5437.772013159993,138.73597139999765,25156.487518800008 2022-07-05,19:39:22.000,186,9571997,1205,0,1657049962,5437.792222089993,139.1871157200003,25156.536428640007 2022-07-05,19:39:23.000,186,9572286,-795,0,1657049963,5437.805694709998,139.15891920000286,25156.536428640007 2022-07-05,19:39:24.000,186,9571665,-795,0,1657049964,5437.711386369992,139.25760702000116,25156.28489232 2022-07-05,19:39:25.000,186,9572138,-795,0,1657049965,5437.812431019993,139.1025261600007,25156.43860896001 2022-07-05,19:39:26.000,186,9572229,-795,0,1657049966,5437.792222089993,140.06825697000022,25156.347776400005 2022-07-05,19:39:27.000,186,9572488,-354,0,1657049967,5437.812431019993,139.86383220000425,25156.40367336 2022-07-05,19:39:28.000,186,9571841,-795,0,1657049968,5437.745067919997,140.3995660799992,25156.18707264 2022-07-05,19:39:29.000,186,9571921,1165,0,1657049969,5437.933684599993,141.14677386000403,25156.515467280005 2022-07-05,19:39:30.000,186,9572121,605,0,1657049970,5437.913475669993,140.44186086000263,25156.578351359996 2022-07-05,19:39:31.000,186,9572220,485,0,1657049971,5437.920211979996,139.77924264000467,25156.50149304 2022-07-05,19:39:32.000,186,9572316,-795,0,1657049972,5437.960629839996,140.2374360899994,25156.543415760003 2022-07-05,19:39:33.000,186,9572509,-795,0,1657049973,5437.926948289998,139.4620317900044,25156.4525832 2022-07-05,19:39:34.000,186,9571994,-795,0,1657049974,5437.8797941199955,138.81351182999788,25156.347776400005 2022-07-05,19:39:35.000,186,9572480,1445,0,1657049975,5437.906739359998,139.72284960000252,25156.33380216 2022-07-05,19:39:36.000,186,9572129,1405,0,1657049976,5437.933684599993,140.02596219000407,25156.368737760007 2022-07-05,19:39:37.000,186,9571645,885,0,1657049977,5437.873057809993,139.61006351999822,25156.256943840002 2022-07-05,19:39:38.000,186,9572953,-795,0,1657049978,5437.980838769996,139.67350568999973,25156.55739000001 2022-07-05,19:39:39.000,186,9572719,-795,0,1657049979,5438.001047699996,141.2031668999989,25156.578351359996 2022-07-05,19:39:40.000,186,9572903,445,0,1657049980,5437.987575079998,140.2656326100041,25156.585338480007 2022-07-05,19:39:41.000,186,9572530,-795,0,1657049981,5437.974102459993,140.42071347000456,25156.480531679998 2022-07-05,19:39:42.000,186,9572849,805,0,1657049982,5437.953893529993,139.62416178000421,25156.38969912001 2022-07-05,19:39:43.000,186,9572817,-795,0,1657049983,5437.987575079998,139.37744223000482,25156.361750639997 2022-07-05,19:39:44.000,186,9572688,725,0,1657049984,5438.041465559996,139.92022523999913,25156.340789279995 2022-07-05,19:39:45.000,186,9572419,-795,0,1657049985,5438.108828659999,140.20923957000196,25156.494505920004 2022-07-05,19:39:46.000,186,9572902,-795,0,1657049986,5438.115564969994,140.23038696000003,25156.55040288 2022-07-05,19:39:47.000,186,9572975,325,0,1657049987,5437.953893529993,141.23841255000298,25156.40367336 2022-07-05,19:39:48.000,186,9572540,-155,0,1657049988,5438.0279929399985,139.35629483999946,25156.564377120005 2022-07-05,19:39:49.000,186,9572991,-795,0,1657049989,5437.987575079998,140.51940129000286,25156.487518800008 2022-07-05,19:39:50.000,186,9572891,-795,0,1657049990,5437.825903639998,140.62513824000052,25156.18707264 2022-07-05,19:39:51.000,186,9572934,605,0,1657049991,5438.014520319994,140.29382913000154,25156.459570319996 2022-07-05,19:39:52.000,186,9572773,1564,0,1657049992,5437.819167329995,140.84366127000249,25155.991433280004 2022-07-05,19:39:53.000,186,9572924,-795,0,1657049993,5438.068410799999,139.77219350999803,25156.599312719998 2022-07-05,19:39:54.000,186,9572482,-795,0,1657049994,5438.054938179994,139.4338352699997,25156.578351359996 2022-07-05,19:39:55.000,186,9572832,-795,0,1657049995,5438.108828659999,139.40563875000225,25156.60629984001 2022-07-05,19:39:56.000,186,9572915,-795,0,1657049996,5438.102092349996,138.9051505200041,25156.662196800004 2022-07-05,19:39:57.000,186,9572842,924,0,1657049997,5438.068410799999,139.22941050000372,25156.57136424 2022-07-05,19:39:58.000,186,9573064,-795,0,1657049998,5438.054938179994,138.58793967000383,25156.5224544 2022-07-05,19:39:59.000,186,9573178,-795,0,1657049999,5438.061674489996,139.65235830000165,25156.55040288 2022-07-05,19:40:00.000,186,9572976,-795,0,1657050000,5438.068410799999,138.36941664000187,25156.599312719998 2022-07-05,19:40:01.000,186,9572810,-795,0,1657050001,5438.155982829994,140.24448521999875,25156.655209680008 2022-07-05,19:40:02.000,186,9572953,-795,0,1657050002,5438.135773899994,140.2515343499981,25156.760016480002 2022-07-05,19:40:03.000,186,9572882,485,0,1657050003,5438.162719139997,140.2374360899994,25156.843861919995 2022-07-05,19:40:04.000,186,9573046,-795,0,1657050004,5438.182928069997,140.31497651999962,25156.8368748 2022-07-05,19:40:05.000,186,9572991,-795,0,1657050005,5438.1425102099965,140.7590717100029,25156.780977840004 2022-07-05,19:40:06.000,186,9573017,-795,0,1657050006,5438.155982829994,138.72187313999893,25156.77399072001 2022-07-05,19:40:07.000,186,9572802,1325,0,1657050007,5438.162719139997,139.37744223000482,25156.77399072001 2022-07-05,19:40:08.000,186,9572802,-675,0,1657050008,5438.169455449999,140.02596219000407,25156.8368748 2022-07-05,19:40:09.000,186,9572564,-795,0,1657050009,5438.162719139997,139.13072267999814,25156.948668720004 2022-07-05,19:40:10.000,186,9572764,-795,0,1657050010,5438.061674489996,139.44088439999905,25156.899758880005 2022-07-05,19:40:11.000,186,9572736,-795,0,1657050011,5438.230082239999,139.96956915000192,25157.032514159997 2022-07-05,19:40:12.000,186,9572548,1125,0,1657050012,5438.257027479995,140.448909990002,25157.05347552 2022-07-05,19:40:13.000,186,9572997,-795,0,1657050013,5438.223345929997,141.27365819999977,25157.05347552 2022-07-05,19:40:14.000,186,9572900,805,0,1657050014,5438.223345929997,140.87890691999928,25156.948668720004 2022-07-05,19:40:15.000,186,9572625,-795,0,1657050015,5438.189664379999,139.48317918000248,25156.990591440008 2022-07-05,19:40:16.000,186,9572997,124,0,1657050016,5438.196400689994,140.54054868000094,25157.039501280007 2022-07-05,19:40:17.000,186,9572999,-795,0,1657050017,5438.257027479995,139.5959652599995,25157.137320960006 2022-07-05,19:40:18.000,186,9573094,-795,0,1657050018,5438.270500099992,138.4963009800049,25157.207192160007 2022-07-05,19:40:19.000,186,9572440,-795,0,1657050019,5438.230082239999,138.65138183999807,25157.200205039997 2022-07-05,19:40:20.000,186,9573133,-795,0,1657050020,5438.2368185499945,140.25858348000475,25157.22815352001 2022-07-05,19:40:21.000,186,9572100,-795,0,1657050021,5438.189664379999,140.90005431000463,25157.10937248001 2022-07-05,19:40:22.000,186,9570290,-795,0,1657050022,5438.081883419996,140.8225138800044,25156.927707360002 2022-07-05,19:40:23.000,186,9571750,-795,0,1657050023,5438.135773899994,141.54857427000388,25157.137320960006 2022-07-05,19:40:24.000,186,9571328,-795,0,1657050024,5438.1223012799965,141.14677386000403,25157.137320960006 2022-07-05,19:40:25.000,186,9571657,-795,0,1657050025,5438.176191759994,140.6110399800018,25157.270076239998 2022-07-05,19:40:26.000,186,9571460,445,0,1657050026,5438.162719139997,141.67545860999962,25157.332960320004 2022-07-05,19:40:27.000,186,9571425,-795,0,1657050027,5438.155982829994,142.13365206000162,25157.416805759996 2022-07-05,19:40:28.000,186,9571727,1005,0,1657050028,5438.1425102099965,141.80234295000264,25157.3609088 2022-07-05,19:40:29.000,186,9571655,-795,0,1657050029,5438.054938179994,140.74497345000418,25157.298024719996 2022-07-05,19:40:30.000,186,9571682,-795,0,1657050030,5438.007784009998,140.3643204300024,25157.235140640005 2022-07-05,19:40:31.000,186,9571822,-795,0,1657050031,5437.980838769996,140.6744821500033,25157.2910376 2022-07-05,19:40:32.000,186,9571105,1045,0,1657050032,5437.953893529993,140.9212017000027,25157.318986079998 2022-07-05,19:40:33.000,186,9571078,-795,0,1657050033,5437.967366149998,141.27365819999977,25157.423792880007 2022-07-05,19:40:34.000,186,9571441,85,0,1657050034,5437.974102459993,141.0057912600023,25157.47968984 2022-07-05,19:40:35.000,186,9571525,-515,0,1657050035,5437.967366149998,141.93627641999774,25157.493664080008 2022-07-05,19:40:36.000,186,9571545,605,0,1657050036,5437.953893529993,141.33710037000128,25157.500651200004 2022-07-05,19:40:37.000,186,9571843,-795,0,1657050037,5437.893266739993,141.78119556000456,25157.416805759996 2022-07-05,19:40:38.000,186,9571952,-795,0,1657050038,5437.745067919997,142.1547994499997,25157.19321792 2022-07-05,19:40:39.000,186,9571472,-795,0,1657050039,5437.805694709998,141.47808297000302,25157.402831520005 2022-07-05,19:40:40.000,186,9571629,685,0,1657050040,5437.792222089993,141.55562340000324,25157.38885728 2022-07-05,19:40:41.000,186,9571681,-195,0,1657050041,5437.825903639998,141.4639847100043,25157.521612560005 2022-07-05,19:40:42.000,186,9571777,-795,0,1657050042,5437.792222089993,141.6966059999977,25157.549561040003 2022-07-05,19:40:43.000,186,9571511,-795,0,1657050043,5437.677704819995,141.4498864499983,25157.374883040007 2022-07-05,19:40:44.000,186,9571559,605,0,1657050044,5437.745067919997,141.2031668999989,25157.584496639996 2022-07-05,19:40:45.000,186,9571653,605,0,1657050045,5437.664232199997,142.41561725999782,25157.430780000002 2022-07-05,19:40:46.000,186,9571851,-795,0,1657050046,5437.623814339997,142.06316076000076,25157.437767119998 2022-07-05,19:40:47.000,186,9571716,-795,0,1657050047,5437.610341719999,142.01381684999797,25157.44475424001 2022-07-05,19:40:48.000,186,9572300,-795,0,1657050048,5437.455406589994,142.29578205000143,25157.179243679995 2022-07-05,19:40:49.000,186,9572325,1125,0,1657050049,5437.644023269997,141.83758859999944,25157.56353528001 2022-07-05,19:40:50.000,186,9572241,-795,0,1657050050,5437.6372869599945,141.80234295000264,25157.647380720002 2022-07-05,19:40:51.000,186,9572275,885,0,1657050051,5437.650759579992,142.59184551000362,25157.654367839998 2022-07-05,19:40:52.000,186,9572340,-795,0,1657050052,5437.630550649999,141.7107042600037,25157.640393600006 2022-07-05,19:40:53.000,186,9572175,1405,0,1657050053,5437.542978619997,141.24546168000234,25157.570522400005 2022-07-05,19:40:54.000,186,9572287,45,0,1657050054,5437.536242309994,140.92825083000207,25157.514625439995 2022-07-05,19:40:55.000,186,9572066,885,0,1657050055,5437.516033379994,140.85071040000184,25157.50763832 2022-07-05,19:40:56.000,186,9571740,-795,0,1657050056,5437.509297069999,140.37841869000113,25157.52859968 2022-07-05,19:40:57.000,186,9571699,-795,0,1657050057,5437.536242309994,141.22431429000426,25157.668342080004 2022-07-05,19:40:58.000,186,9573178,-795,0,1657050058,5437.556451239994,142.11250467000355,25157.640393600006 2022-07-05,19:40:59.000,186,9572990,-795,0,1657050059,5437.569923859999,142.04906250000204,25157.69629056 2022-07-05,19:41:00.000,186,9572588,-795,0,1657050060,5437.516033379994,143.00069505000283,25157.738213280005 2022-07-05,19:41:01.000,186,9573190,-795,0,1657050061,5437.468879209999,140.87185778999992,25157.605457999998 2022-07-05,19:41:02.000,186,9573157,-795,0,1657050062,5437.441933969996,141.64021296000283,25157.521612560005 2022-07-05,19:41:03.000,186,9573320,-795,0,1657050063,5437.4284613499985,141.6472620900022,25157.535586799997 2022-07-05,19:41:04.000,186,9573542,-795,0,1657050064,5437.4284613499985,140.58989259000373,25157.57750952 2022-07-05,19:41:05.000,186,9573041,-795,0,1657050065,5437.468879209999,141.47808297000302,25157.633406479996 2022-07-05,19:41:06.000,186,9573251,725,0,1657050066,5437.293735149993,142.0208659800046,25157.270076239998 2022-07-05,19:41:07.000,186,9573290,-795,0,1657050067,5437.482351829996,143.1205302599992,25157.654367839998 2022-07-05,19:41:08.000,186,9573220,924,0,1657050068,5437.475615519994,142.03496424000332,25157.710264800007 2022-07-05,19:41:09.000,186,9573551,-795,0,1657050069,5437.414988729994,141.65431122000155,25157.591483760007 2022-07-05,19:41:10.000,186,9573375,-675,0,1657050070,5437.367834559998,140.18809218000388,25157.47968984 2022-07-05,19:41:11.000,186,9573382,-795,0,1657050071,5437.2802625299955,139.91317610999977,25157.325973200008 2022-07-05,19:41:12.000,186,9573216,-795,0,1657050072,5437.354361939993,139.53957222000463,25157.55654816 2022-07-05,19:41:13.000,186,9573579,-795,0,1657050073,5437.414988729994,140.49825390000478,25157.661354960008 2022-07-05,19:41:14.000,186,9573416,285,0,1657050074,5437.455406589994,139.53957222000463,25157.738213280005 2022-07-05,19:41:15.000,186,9573109,765,0,1657050075,5437.435197659994,140.01186392999807,25157.7452004 2022-07-05,19:41:16.000,186,9573572,-795,0,1657050076,5437.388043489998,140.61808911000116,25157.703277679997 2022-07-05,19:41:17.000,186,9573868,-795,0,1657050077,5437.394779799994,140.1528465299998,25157.647380720002 2022-07-05,19:41:18.000,186,9573881,-795,0,1657050078,5437.340889319996,138.9544944299996,25157.598470880002 2022-07-05,19:41:19.000,186,9573720,1604,0,1657050079,5437.246580979998,139.83563567999954,25157.381870160003 2022-07-05,19:41:20.000,186,9573846,-795,0,1657050080,5437.347625629998,138.8769539999994,25157.647380720002 2022-07-05,19:41:21.000,186,9573845,-795,0,1657050081,5437.3745708699935,139.1518700700035,25157.77314888 2022-07-05,19:41:22.000,186,9573873,-795,0,1657050082,5437.3745708699935,139.52547395999864,25157.78013600001 2022-07-05,19:41:23.000,186,9573808,924,0,1657050083,5437.367834559998,138.55269401999976,25157.808084480006 2022-07-05,19:41:24.000,186,9573510,-795,0,1657050084,5437.354361939993,139.1025261600007,25157.79411024 2022-07-05,19:41:25.000,186,9573823,-795,0,1657050085,5437.300471459996,139.30695093000395,25157.717251920003 2022-07-05,19:41:26.000,186,9573535,765,0,1657050086,5437.260053599995,139.0038383400024,25157.56353528001 2022-07-05,19:41:27.000,186,9574093,-795,0,1657050087,5437.159008949995,138.8769539999994,25157.47968984 2022-07-05,19:41:28.000,186,9574018,-795,0,1657050088,5437.2802625299955,140.58284346000437,25157.605457999998 2022-07-05,19:41:29.000,186,9573617,765,0,1657050089,5437.327416699998,139.2858035399986,25157.717251920003 2022-07-05,19:41:30.000,186,9573704,1485,0,1657050090,5437.388043489998,138.3976131599993,25157.703277679997 2022-07-05,19:41:31.000,186,9573688,-795,0,1657050091,5437.448670279999,139.63826004000293,25157.766161760002 2022-07-05,19:41:32.000,186,9572061,325,0,1657050092,5437.495824449994,139.27170527999988,25157.815071600002 2022-07-05,19:41:33.000,186,9571466,404,0,1657050093,5437.4082524199985,139.94842176000384,25157.668342080004 2022-07-05,19:41:34.000,186,9571189,-795,0,1657050094,5437.381307179996,139.27875440999924,25157.62641936 2022-07-05,19:41:35.000,186,9571257,165,0,1657050095,5437.367834559998,139.201213979999,25157.661354960008 2022-07-05,19:41:36.000,186,9571350,365,0,1657050096,5437.361098249996,139.546621350004,25157.647380720002 2022-07-05,19:41:37.000,186,9571400,885,0,1657050097,5437.381307179996,139.81448829000146,25157.766161760002 2022-07-05,19:41:38.000,186,9571655,-795,0,1657050098,5437.414988729994,139.4338352699997,25157.836032960004 2022-07-05,19:41:39.000,186,9571762,-795,0,1657050099,5437.347625629998,140.38546782000049,25157.647380720002 2022-07-05,19:41:40.000,186,9571834,245,0,1657050100,5437.462142899996,138.82761009000387,25157.801097359996 2022-07-05,19:41:41.000,186,9571327,-515,0,1657050101,5437.441933969996,139.37744223000482,25157.717251920003 2022-07-05,19:41:42.000,186,9571455,-795,0,1657050102,5437.4284613499985,138.89810139000474,25157.62641936 2022-07-05,19:41:43.000,186,9571535,-795,0,1657050103,5437.367834559998,139.63826004000293,25157.416805759996 2022-07-05,19:41:44.000,186,9571665,-795,0,1657050104,5437.509297069999,139.05318224999792,25157.661354960008 2022-07-05,19:41:45.000,186,9571764,965,0,1657050105,5437.583396479997,140.51940129000286,25157.759174640007 2022-07-05,19:41:46.000,186,9571604,924,0,1657050106,5437.630550649999,140.41366433999792,25157.738213280005 2022-07-05,19:41:47.000,186,9571641,-795,0,1657050107,5437.664232199997,139.8426848099989,25157.77314888 2022-07-05,19:41:48.000,186,9572792,-795,0,1657050108,5437.684441129997,140.6110399800018,25157.787123120004 2022-07-05,19:41:49.000,186,9573053,725,0,1657050109,5437.657495889995,140.80136648999905,25157.654367839998 2022-07-05,19:41:50.000,186,9573101,845,0,1657050110,5437.704650059997,140.62513824000052,25157.605457999998 2022-07-05,19:41:51.000,186,9572622,685,0,1657050111,5437.7854857799975,140.96349647999887,25157.57750952 2022-07-05,19:41:52.000,186,9572564,845,0,1657050112,5437.819167329995,140.3995660799992,25157.570522400005 2022-07-05,19:41:53.000,186,9572313,-795,0,1657050113,5437.893266739993,141.12562646999868,25157.640393600006 2022-07-05,19:41:54.000,186,9572580,-795,0,1657050114,5437.980838769996,141.59086905000004,25157.703277679997 2022-07-05,19:41:55.000,186,9572991,-155,0,1657050115,5438.048201869999,141.33005124000192,25157.72423904 2022-07-05,19:41:56.000,186,9571642,-795,0,1657050116,5438.095356039994,141.23136342000362,25157.72423904 2022-07-05,19:41:57.000,186,9571547,-795,0,1657050117,5438.108828659999,141.78119556000456,25157.605457999998 2022-07-05,19:41:58.000,186,9571412,845,0,1657050118,5438.176191759994,142.50725595000404,25157.521612560005 2022-07-05,19:41:59.000,186,9571272,-795,0,1657050119,5438.196400689994,140.47005738000007,25157.486676959998 2022-07-05,19:42:00.000,186,9571067,1045,0,1657050120,5438.102092349996,140.86480866000056,25157.22815352001 2022-07-05,19:42:01.000,186,9571326,-795,0,1657050121,5438.371544749993,141.32300211000256,25157.61244512001 2022-07-05,19:42:02.000,186,9571105,325,0,1657050122,5438.445644159998,139.83563567999954,25157.619432240004 2022-07-05,19:42:03.000,186,9571072,-795,0,1657050123,5438.486062019998,142.1054555400042,25157.647380720002 2022-07-05,19:42:04.000,186,9570860,404,0,1657050124,5438.553425119993,142.8949580999979,25157.598470880002 2022-07-05,19:42:05.000,186,9567363,-795,0,1657050125,5438.573634049993,142.35217509000358,25157.45872848 2022-07-05,19:42:06.000,186,9568717,-795,0,1657050126,5438.580370359996,141.9574238100031,25157.40981864 2022-07-05,19:42:07.000,186,9569336,205,0,1657050127,5438.438907849995,142.59184551000362,25156.962642959996 2022-07-05,19:42:08.000,186,9568621,-35,0,1657050128,5438.728569179999,141.63316383000347,25157.45872848 2022-07-05,19:42:09.000,186,9569784,-795,0,1657050129,5438.789195969999,142.4297155200038,25157.549561040003 2022-07-05,19:42:10.000,186,9568945,885,0,1657050130,5438.870031689992,141.38644428000407,25157.542573920007 2022-07-05,19:42:11.000,186,9570154,-795,0,1657050131,5438.8363501399945,141.3793951500047,25157.367895919997 2022-07-05,19:42:12.000,186,9570174,885,0,1657050132,5438.816141209994,141.42168993000087,25157.24212776 2022-07-05,19:42:13.000,186,9570123,85,0,1657050133,5438.9508674099925,142.16184857999906,25157.423792880007 2022-07-05,19:42:14.000,186,9570206,205,0,1657050134,5438.964340029997,142.14070119000098,25157.2910376 2022-07-05,19:42:15.000,186,9569981,685,0,1657050135,5439.031703129993,142.73282810999808,25157.318986079998 2022-07-05,19:42:16.000,186,9570159,1125,0,1657050136,5439.065384679998,142.0913572799982,25157.249114879996 2022-07-05,19:42:17.000,186,9570240,-515,0,1657050137,5439.159693019996,141.08333169000252,25157.38885728 2022-07-05,19:42:18.000,186,9570229,-195,0,1657050138,5439.240528739996,140.7943173599997,25157.416805759996 2022-07-05,19:42:19.000,186,9569928,-795,0,1657050139,5439.254001359994,141.52037774999917,25157.3609088 2022-07-05,19:42:20.000,186,9570250,-795,0,1657050140,5439.314628149994,141.09742995000124,25157.374883040007 2022-07-05,19:42:21.000,186,9570323,-795,0,1657050141,5439.314628149994,142.0067677199986,25157.22815352001 2022-07-05,19:42:22.000,186,9570411,-795,0,1657050142,5439.307891839999,141.02693865000037,25157.137320960006 2022-07-05,19:42:23.000,186,9570263,325,0,1657050143,5439.3415733899965,140.02596219000407,25157.116359600004 2022-07-05,19:42:24.000,186,9570218,965,0,1657050144,5439.361782319997,141.56972166000196,25157.10937248001 2022-07-05,19:42:25.000,186,9570206,-434,0,1657050145,5439.402200179997,141.81644121000136,25156.94168160001 2022-07-05,19:42:26.000,186,9570245,1285,0,1657050146,5439.503244829997,141.35119863,25157.151295199998 2022-07-05,19:42:27.000,186,9570328,1685,0,1657050147,5439.570607929993,141.04808603999845,25157.102385359998 2022-07-05,19:42:28.000,186,9570153,685,0,1657050148,5439.624498409998,141.90103077000094,25157.095398240002 2022-07-05,19:42:29.000,186,9570309,-795,0,1657050149,5439.590816859993,141.33005124000192,25156.871810400007 2022-07-05,19:42:30.000,186,9570151,605,0,1657050150,5439.651443649993,139.6453091700023,25156.794952079996 2022-07-05,19:42:31.000,186,9569966,1245,0,1657050151,5439.678388889995,139.82858655000018,25156.78796496 2022-07-05,19:42:32.000,186,9570117,965,0,1657050152,5439.712070439993,140.6110399800018,25156.77399072001 2022-07-05,19:42:33.000,186,9569984,-795,0,1657050153,5439.840060329996,140.7590717100029,25156.815913439998 2022-07-05,19:42:34.000,186,9570190,-795,0,1657050154,5439.873741879994,140.60399085000245,25156.829887680004 2022-07-05,19:42:35.000,186,9570203,1604,0,1657050155,5439.867005569999,141.0057912600023,25156.585338480007 2022-07-05,19:42:36.000,186,9570249,645,0,1657050156,5440.008468079999,139.92727436999849,25156.697132399997 2022-07-05,19:42:37.000,186,9570202,-795,0,1657050157,5440.008468079999,139.92727436999849,25156.529441519997 2022-07-05,19:42:38.000,186,9570071,845,0,1657050158,5440.028677009999,140.3643204300024,25156.47354456 2022-07-05,19:42:39.000,186,9570364,-795,0,1657050159,5440.109512729992,139.3140000600033,25156.431621839998 2022-07-05,19:42:40.000,186,9570264,-795,0,1657050160,5440.149930589992,138.04515666000225,25156.368737760007 2022-07-05,19:42:41.000,186,9570365,-795,0,1657050161,5440.250975239993,137.5940123399996,25156.431621839998 2022-07-05,19:42:42.000,186,9570265,-114,0,1657050162,5440.352019889993,137.97466536000138,25156.424634720002 2022-07-05,19:42:43.000,186,9570270,-795,0,1657050163,5440.392437749993,137.81958450000093,25156.424634720002 2022-07-05,19:42:44.000,186,9567812,-795,0,1657050164,5440.486746089999,137.52352103999874,25156.445596080004 2022-07-05,19:42:45.000,186,9567798,-795,0,1657050165,5440.473273469994,137.91122318999987,25156.340789279995 2022-07-05,19:42:46.000,186,9567319,-795,0,1657050166,5440.567581809999,136.6423797899988,25156.249956720007 2022-07-05,19:42:47.000,186,9567358,-795,0,1657050167,5440.641681219997,136.83270630000334,25156.242969599996 2022-07-05,19:42:48.000,186,9567683,-795,0,1657050168,5440.702308009997,137.4812262600026,25156.208034000003 2022-07-05,19:42:49.000,186,9567687,-354,0,1657050169,5440.823561589998,138.65138183999807,25156.291879439996 2022-07-05,19:42:50.000,186,9567826,-795,0,1657050170,5440.850506829993,137.72089668000262,25156.340789279995 2022-07-05,19:42:51.000,186,9567876,-795,0,1657050171,5440.924606239998,137.65745451000112,25156.340789279995 2022-07-05,19:42:52.000,186,9567917,-795,0,1657050172,5441.045859819998,138.03105840000353,25156.326815040004 2022-07-05,19:42:53.000,186,9567877,-795,0,1657050173,5441.059332439996,139.1518700700035,25156.228995360005 2022-07-05,19:42:54.000,186,9567616,-795,0,1657050174,5441.086277679999,137.41073496000172,25156.131175680006 2022-07-05,19:42:55.000,186,9567936,-795,0,1657050175,5441.086277679999,137.27680148999934,25155.9984204 2022-07-05,19:42:56.000,186,9567799,-795,0,1657050176,5441.227740189999,138.09450056999776,25156.180085520005 2022-07-05,19:42:57.000,186,9567714,-795,0,1657050177,5441.362466389997,138.93334704000154,25156.298866560006 2022-07-05,19:42:58.000,186,9567852,1445,0,1657050178,5441.436565799995,138.96154355999897,25156.38969912001 2022-07-05,19:42:59.000,186,9568060,-795,0,1657050179,5441.490456279993,139.01088747000176,25156.361750639997 2022-07-05,19:43:00.000,186,9567778,-795,0,1657050180,5441.571291999993,139.09547703000135,25156.40367336 2022-07-05,19:43:01.000,186,9567823,1445,0,1657050181,5441.557819379996,138.55974314999912,25156.326815040004 2022-07-05,19:43:02.000,186,9567874,365,0,1657050182,5441.611709859993,137.77024058999814,25156.28489232 2022-07-05,19:43:03.000,186,9568072,805,0,1657050183,5441.591500929993,137.73499494000134,25156.10322720001 2022-07-05,19:43:04.000,186,9568296,1285,0,1657050184,5441.753172369994,137.5940123399996,25156.277905200004 2022-07-05,19:43:05.000,186,9568313,605,0,1657050185,5441.827271779999,138.29187621000165,25156.431621839998 2022-07-05,19:43:06.000,186,9568454,-795,0,1657050186,5441.935052739995,137.97466536000138,25156.494505920004 2022-07-05,19:43:07.000,186,9568313,845,0,1657050187,5441.887898569992,137.8054862400022,25156.208034000003 2022-07-05,19:43:08.000,186,9568498,124,0,1657050188,5441.914843809995,136.37451285000134,25156.23598248 2022-07-05,19:43:09.000,186,9568658,1125,0,1657050189,5442.063042629998,137.83368275999965,25156.459570319996 2022-07-05,19:43:10.000,186,9568314,-795,0,1657050190,5442.130405729993,137.12876975999825,25156.410660479996 2022-07-05,19:43:11.000,186,9568227,1165,0,1657050191,5442.089987869993,136.38861111000006,25156.23598248 2022-07-05,19:43:12.000,186,9568326,-795,0,1657050192,5442.244922999998,135.46517508000397,25156.47354456 2022-07-05,19:43:13.000,186,9568618,-354,0,1657050193,5442.197768829996,135.40173291000247,25156.480531679998 2022-07-05,19:43:14.000,186,9568114,-155,0,1657050194,5442.420067059997,135.54976464000356,25156.64123544 2022-07-05,19:43:15.000,186,9567817,1045,0,1657050195,5442.4941664699945,135.65550159000122,25156.655209680008 2022-07-05,19:43:16.000,186,9568453,-795,0,1657050196,5442.548056949992,135.5286172499982,25156.72508088001 2022-07-05,19:43:17.000,186,9567976,445,0,1657050197,5442.541320639997,135.50746986000013,25156.64123544 2022-07-05,19:43:18.000,186,9568104,-795,0,1657050198,5442.554793259995,135.3946837800031,25156.613286960004 2022-07-05,19:43:19.000,186,9567967,285,0,1657050199,5442.615420049995,135.77533680000488,25156.64123544 2022-07-05,19:43:20.000,186,9567800,-795,0,1657050200,5442.6423652899975,135.04927640999813,25156.683158160005 2022-07-05,19:43:21.000,186,9567797,-795,0,1657050201,5442.770355179993,135.5920594199997,25156.878797520003 2022-07-05,19:43:22.000,186,9567734,-795,0,1657050202,5442.783827799998,135.02812902000005,25156.913733119996 2022-07-05,19:43:23.000,186,9567696,-555,0,1657050203,5442.8511908999935,135.26075031000073,25156.95565584 2022-07-05,19:43:24.000,186,9567898,-274,0,1657050204,5442.857927209996,136.57893762000458,25157.032514159997 2022-07-05,19:43:25.000,186,9566693,605,0,1657050205,5442.817509349996,135.76828766999824,25156.948668720004 2022-07-05,19:43:26.000,186,9567119,605,0,1657050206,5442.709728389993,134.85894990000088,25156.71809376 2022-07-05,19:43:27.000,186,9567537,-795,0,1657050207,5442.824245659998,136.20533373000217,25156.997578560004 2022-07-05,19:43:28.000,186,9567053,-795,0,1657050208,5442.8511908999935,135.41583117000118,25157.07443688 2022-07-05,19:43:29.000,186,9566576,-235,0,1657050209,5442.918553999996,136.1348424300013,25157.2211664 2022-07-05,19:43:30.000,186,9566666,-795,0,1657050210,5442.945499239999,137.6786018999992,25157.284050480004 2022-07-05,19:43:31.000,186,9566471,-795,0,1657050211,5442.938762929996,136.76926413000183,25157.367895919997 2022-07-05,19:43:32.000,186,9567620,-795,0,1657050212,5442.918553999996,136.07844938999915,25157.430780000002 2022-07-05,19:43:33.000,186,9567697,-795,0,1657050213,5442.878136139996,135.99385982999956,25157.416805759996 2022-07-05,19:43:34.000,186,9566625,-795,0,1657050214,5442.864663519998,137.86187928000436,25157.367895919997 2022-07-05,19:43:35.000,186,9567599,-795,0,1657050215,5442.743409939998,137.31909627000277,25157.256102000007 2022-07-05,19:43:36.000,186,9566616,805,0,1657050216,5442.824245659998,136.52254458000243,25157.591483760007 2022-07-05,19:43:37.000,186,9566407,525,0,1657050217,5442.6423652899975,137.53761930000474,25157.263089120002 2022-07-05,19:43:38.000,186,9566568,-795,0,1657050218,5442.857927209996,136.39566023999942,25157.86398144 2022-07-05,19:43:39.000,186,9567185,-795,0,1657050219,5442.871399829994,138.6584309700047,25157.94083976 2022-07-05,19:43:40.000,186,9566752,805,0,1657050220,5442.817509349996,135.7894350600036,25157.996736720008 2022-07-05,19:43:41.000,186,9567679,285,0,1657050221,5442.783827799998,136.51549545000307,25157.996736720008 2022-07-05,19:43:42.000,186,9566896,-795,0,1657050222,5442.716464699995,136.96663976999844,25158.003723840004 2022-07-05,19:43:43.000,186,9567195,565,0,1657050223,5442.662574219998,137.9394197100046,25158.08058216 2022-07-05,19:43:44.000,186,9566826,-795,0,1657050224,5442.696255769995,136.8750010799995,25158.220324560003 2022-07-05,19:43:45.000,186,9567382,-795,0,1657050225,5442.689519459993,136.31107067999983,25158.374041199997 2022-07-05,19:43:46.000,186,9567940,-795,0,1657050226,5442.696255769995,136.5084463200037,25158.520770719995 2022-07-05,19:43:47.000,186,9567437,-795,0,1657050227,5442.662574219998,136.94549238000036,25158.56968056001 2022-07-05,19:43:48.000,186,9567173,-795,0,1657050228,5442.601947429997,136.81155890999798,25158.660513119998 2022-07-05,19:43:49.000,186,9567395,-315,0,1657050229,5442.521111709997,135.57091203000164,25158.597629040007 2022-07-05,19:43:50.000,186,9567349,-795,0,1657050230,5442.4941664699945,136.51549545000307,25158.646538880006 2022-07-05,19:43:51.000,186,9567088,965,0,1657050231,5442.447012299999,136.82565717000398,25158.709422959997 2022-07-05,19:43:52.000,186,9567218,-795,0,1657050232,5442.420067059997,135.246652050002,25158.78628128001 2022-07-05,19:43:53.000,186,9567015,-795,0,1657050233,5442.298813479996,134.76026208000258,25158.68147448 2022-07-05,19:43:54.000,186,9567222,-795,0,1657050234,5442.305549789999,134.51354253000318,25158.884100960007 2022-07-05,19:43:55.000,186,9567410,885,0,1657050235,5442.3796491999965,136.02910548000364,25159.079740320005 2022-07-05,19:43:56.000,186,9567467,605,0,1657050236,5442.332495029994,135.3946837800031,25159.156598640002 2022-07-05,19:43:57.000,186,9566536,-795,0,1657050237,5442.251659309994,135.45107681999798,25159.06576608 2022-07-05,19:43:58.000,186,9567416,-35,0,1657050238,5442.184296209998,134.8730481599996,25159.07275320001 2022-07-05,19:43:59.000,186,9567003,-795,0,1657050239,5442.157350969996,136.31107067999983,25159.11467592 2022-07-05,19:44:00.000,186,9567377,-795,0,1657050240,5442.103460489998,136.53664284000115,25159.191534239995 2022-07-05,19:44:01.000,186,9566563,445,0,1657050241,5442.116933109995,133.6746960599994,25159.331276639998 2022-07-05,19:44:02.000,186,9567192,-795,0,1657050242,5442.110196799993,137.2838506199987,25159.443070560003 2022-07-05,19:44:03.000,186,9567301,-795,0,1657050243,5442.042833699998,136.35336546000326,25159.436083440007 2022-07-05,19:44:04.000,186,9567352,-795,0,1657050244,5442.029361079993,136.9736888999978,25159.512941760004 2022-07-05,19:44:05.000,186,9567025,565,0,1657050245,5441.928316429992,137.31909627000277,25159.512941760004 2022-07-05,19:44:06.000,186,9567177,-795,0,1657050246,5441.860953329997,137.32614540000213,25159.484993280006 2022-07-05,19:44:07.000,186,9567024,-795,0,1657050247,5441.813799159994,138.27777795000293,25159.554864480007 2022-07-05,19:44:08.000,186,9567819,805,0,1657050248,5441.800326539997,136.95959063999908,25159.58980008 2022-07-05,19:44:09.000,186,9567372,-315,0,1657050249,5441.786853919999,137.24155584000255,25159.722555360007 2022-07-05,19:44:10.000,186,9567690,-795,0,1657050250,5441.7801176099965,137.09352411000145,25159.79242656001 2022-07-05,19:44:11.000,186,9566866,765,0,1657050251,5441.739699749996,138.66548010000406,25159.869284880006 2022-07-05,19:44:12.000,186,9568005,124,0,1657050252,5441.679072959996,138.3976131599993,25159.946143200003 2022-07-05,19:44:13.000,186,9567749,-795,0,1657050253,5441.618446169996,137.840731889999,25159.813387919996 2022-07-05,19:44:14.000,186,9566817,924,0,1657050254,5441.4230931799975,138.17909013000462,25159.673645520008 2022-07-05,19:44:15.000,186,9566885,-795,0,1657050255,5441.510665209993,138.46105533000082,25159.848323520004 2022-07-05,19:44:16.000,186,9568042,-795,0,1657050256,5441.5174015199955,137.42483322000044,25159.96011744001 2022-07-05,19:44:17.000,186,9566752,-195,0,1657050257,5441.530874139993,137.11467149999953,25160.113834080003 2022-07-05,19:44:18.000,186,9567655,-795,0,1657050258,5441.490456279993,138.3835149000006,25160.169731039998 2022-07-05,19:44:19.000,186,9567745,1125,0,1657050259,5441.476983659995,137.3684401799983,25160.169731039998 2022-07-05,19:44:20.000,186,9567801,-235,0,1657050260,5441.436565799995,137.03008193999995,25160.183705280004 2022-07-05,19:44:21.000,186,9568051,1325,0,1657050261,5441.3692026999925,137.7913879800035,25160.183705280004 2022-07-05,19:44:22.000,186,9567446,-795,0,1657050262,5441.308575909992,138.31302359999972,25160.12780832001 2022-07-05,19:44:23.000,186,9567038,845,0,1657050263,5441.295103289995,138.30597447000036,25160.225628000007 2022-07-05,19:44:24.000,186,9567297,285,0,1657050264,5441.268158049999,137.9535179700033,25160.253576480005 2022-07-05,19:44:25.000,186,9567230,1285,0,1657050265,5441.241212809997,137.72794581000198,25160.29549920001 2022-07-05,19:44:26.000,186,9567350,-795,0,1657050266,5441.247949119999,137.22040845000447,25160.344409040008 2022-07-05,19:44:27.000,186,9567876,-795,0,1657050267,5441.194058639994,137.41073496000172,25160.393318880007 2022-07-05,19:44:28.000,186,9567209,1085,0,1657050268,5441.146904469999,137.10762237000017,25160.449215840003 2022-07-05,19:44:29.000,186,9567555,205,0,1657050269,5441.093013989994,136.3815619800007,25160.37934464 2022-07-05,19:44:30.000,186,9567667,-795,0,1657050270,5441.079541369996,136.67762544000288,25160.365370399995 2022-07-05,19:44:31.000,186,9567425,1045,0,1657050271,5441.025650889998,137.37548930999765,25160.351396160004 2022-07-05,19:44:32.000,186,9567225,1045,0,1657050272,5441.005441959998,137.76319145999878,25160.386331759997 2022-07-05,19:44:33.000,186,9567222,-795,0,1657050273,5441.018914579996,139.10957529000007,25160.533061279995 2022-07-05,19:44:34.000,186,9567349,5,0,1657050274,5440.931342549993,138.07335317999969,25160.400306000003 2022-07-05,19:44:35.000,186,9567052,-795,0,1657050275,5440.991969339993,138.00991100999818,25160.616906720003 2022-07-05,19:44:36.000,186,9567014,805,0,1657050276,5440.985233029998,135.9233685299987,25160.616906720003 2022-07-05,19:44:37.000,186,9567309,-795,0,1657050277,5440.904397309998,136.74811674000375,25160.470177200004 2022-07-05,19:44:38.000,186,9566842,325,0,1657050278,5440.884188379998,137.35434191999957,25160.41428024001 2022-07-05,19:44:39.000,186,9567311,-795,0,1657050279,5440.810088969993,138.3341709899978,25160.41428024001 2022-07-05,19:44:40.000,186,9566895,845,0,1657050280,5440.843770519998,137.6433562500024,25160.442228720007 2022-07-05,19:44:41.000,186,9567098,365,0,1657050281,5440.884188379998,138.0381075300029,25160.519087040004 2022-07-05,19:44:42.000,186,9567364,-795,0,1657050282,5440.877452069995,139.088427900002,25160.540048400006 2022-07-05,19:44:43.000,186,9567603,-74,0,1657050283,5440.863979449998,138.70777488000022,25160.554022639997 2022-07-05,19:44:44.000,186,9566959,-795,0,1657050284,5440.857243139995,138.75006966000365,25160.52607416 2022-07-05,19:44:45.000,186,9567332,-795,0,1657050285,5440.776407419995,138.9544944299996,25160.400306000003 2022-07-05,19:44:46.000,186,9566747,-795,0,1657050286,5440.742725869997,137.72089668000262,25160.30947344 2022-07-05,19:44:47.000,186,9566783,445,0,1657050287,5440.715780629995,137.79843711000285,25160.351396160004 2022-07-05,19:44:48.000,186,9567126,-795,0,1657050288,5440.756198489995,137.9887636200001,25160.400306000003 2022-07-05,19:44:49.000,186,9567547,-795,0,1657050289,5440.783143729997,137.77728972000477,25160.46319008001 2022-07-05,19:44:50.000,186,9566772,-795,0,1657050290,5440.783143729997,137.65040538000176,25160.505112799998 2022-07-05,19:44:51.000,186,9567760,645,0,1657050291,5440.796616349995,136.61418327000138,25160.470177200004 2022-07-05,19:44:52.000,186,9566855,885,0,1657050292,5440.762934799997,136.85385369000142,25160.449215840003 2022-07-05,19:44:53.000,186,9567745,-555,0,1657050293,5440.715780629995,137.3472927900002,25160.337421919998 2022-07-05,19:44:54.000,186,9567104,-795,0,1657050294,5440.729253249992,136.39566023999942,25160.1906924 2022-07-05,19:44:55.000,186,9567496,525,0,1657050295,5440.715780629995,137.21335931999783,25160.204666640006 2022-07-05,19:44:56.000,186,9567153,-795,0,1657050296,5440.783143729997,136.02910548000364,25160.267550719997 2022-07-05,19:44:57.000,186,9567039,-795,0,1657050297,5440.789880039993,135.64845246000186,25160.372357520006 2022-07-05,19:44:58.000,186,9567188,685,0,1657050298,5440.796616349995,136.55074109999987,25160.386331759997 2022-07-05,19:44:59.000,186,9567223,-795,0,1657050299,5440.823561589998,137.12876975999825,25160.365370399995 2022-07-05,19:45:00.000,186,9567090,-795,0,1657050300,5440.8033526599975,136.01500721999764,25160.337421919998 2022-07-05,19:45:01.000,186,9567547,1085,0,1657050301,5440.7696711099925,137.31204714000341,25160.253576480005 2022-07-05,19:45:02.000,186,9567618,-795,0,1657050302,5440.776407419995,137.9535179700033,25160.134795440004 2022-07-05,19:45:03.000,186,9567358,404,0,1657050303,5440.823561589998,137.88302667000244,25160.106846960007 2022-07-05,19:45:04.000,186,9567293,-795,0,1657050304,5440.823561589998,137.35434191999957,25160.085885600005 2022-07-05,19:45:05.000,186,9566731,-795,0,1657050305,5440.911133619993,138.35531838000315,25160.204666640006 2022-07-05,19:45:06.000,186,9566963,605,0,1657050306,5440.931342549993,136.86090282000077,25160.21165376 2022-07-05,19:45:07.000,186,9566909,1085,0,1657050307,5440.944815169998,138.2354831699995,25160.134795440004 2022-07-05,19:45:08.000,186,9566851,-795,0,1657050308,5440.985233029998,136.73401847999776,25160.09287272 2022-07-05,19:45:09.000,186,9566914,-795,0,1657050309,5440.978496719996,137.10762237000017,25159.988065920006 2022-07-05,19:45:10.000,186,9566653,-795,0,1657050310,5440.971760409993,137.0864749800021,25159.897233360003 2022-07-05,19:45:11.000,186,9567165,-795,0,1657050311,5440.998705649996,138.2354831699995,25159.827362160002 2022-07-05,19:45:12.000,186,9567071,-795,0,1657050312,5441.018914579996,138.02400927000417,25159.827362160002 2022-07-05,19:45:13.000,186,9567176,325,0,1657050313,5441.126695539999,137.4600788700045,25159.918194720005 2022-07-05,19:45:14.000,186,9567101,-795,0,1657050314,5441.187322329999,137.7067984200039,25159.932168959996 2022-07-05,19:45:15.000,186,9568179,-795,0,1657050315,5441.039123509996,136.48729892999836,25159.729542480003 2022-07-05,19:45:16.000,186,9566883,-795,0,1657050316,5441.180586019997,138.6584309700047,25159.74351672001 2022-07-05,19:45:17.000,186,9567128,-795,0,1657050317,5441.187322329999,137.38253844000428,25159.7365296 2022-07-05,19:45:18.000,186,9566995,-795,0,1657050318,5441.221003879997,137.34024366000085,25159.582812960005 2022-07-05,19:45:19.000,186,9566918,-795,0,1657050319,5441.288366979992,137.65040538000176,25159.610761440003 2022-07-05,19:45:20.000,186,9567048,-635,0,1657050320,5441.308575909992,136.60713414000202,25159.61774856 2022-07-05,19:45:21.000,186,9567987,404,0,1657050321,5441.402884249997,136.63533065999945,25159.74351672001 2022-07-05,19:45:22.000,186,9568172,-795,0,1657050322,5441.470247349993,137.76319145999878,25159.722555360007 2022-07-05,19:45:23.000,186,9567729,-795,0,1657050323,5441.463511039998,137.12876975999825,25159.666658399998 2022-07-05,19:45:24.000,186,9567214,-795,0,1657050324,5441.537610449996,136.71992021999904,25159.666658399998 2022-07-05,19:45:25.000,186,9567304,605,0,1657050325,5441.551083069993,137.09352411000145,25159.561851600003 2022-07-05,19:45:26.000,186,9567320,965,0,1657050326,5441.544346759998,136.7269693499984,25159.443070560003 2022-07-05,19:45:27.000,186,9567179,-475,0,1657050327,5441.638655099996,137.27680148999934,25159.37319936 2022-07-05,19:45:28.000,186,9567204,-795,0,1657050328,5441.557819379996,138.10859883000376,25159.23345696 2022-07-05,19:45:29.000,186,9567239,-795,0,1657050329,5441.746436059999,137.88302667000244,25159.478006159996 2022-07-05,19:45:30.000,186,9567344,1125,0,1657050330,5441.827271779999,137.7913879800035,25159.484993280006 2022-07-05,19:45:31.000,186,9567229,1685,0,1657050331,5441.807062849999,136.9031976000042,25159.359225119995 2022-07-05,19:45:32.000,186,9567305,-795,0,1657050332,5441.881162259997,136.89614847000485,25159.324289520002 2022-07-05,19:45:33.000,186,9567397,-795,0,1657050333,5441.887898569992,136.85385369000142,25159.24044408001 2022-07-05,19:45:34.000,186,9567373,-795,0,1657050334,5441.914843809995,136.71992021999904,25159.06576608 2022-07-05,19:45:35.000,186,9567250,205,0,1657050335,5441.941789049997,135.8246807100004,25159.07275320001 2022-07-05,19:45:36.000,186,9567346,-795,0,1657050336,5442.056306319995,135.7400911500008,25159.030830480006 2022-07-05,19:45:37.000,186,9567389,-795,0,1657050337,5442.184296209998,136.69877283000096,25159.13563728 2022-07-05,19:45:38.000,186,9567501,-795,0,1657050338,5442.258395619996,137.12876975999825,25159.06576608 2022-07-05,19:45:39.000,186,9568188,-795,0,1657050339,5442.359440269996,136.6423797899988,25158.9679464 2022-07-05,19:45:40.000,186,9567217,525,0,1657050340,5442.366176579999,137.24155584000255,25158.709422959997 2022-07-05,19:45:41.000,186,9568338,-795,0,1657050341,5442.534584329995,136.7269693499984,25158.716410080007 2022-07-05,19:45:42.000,186,9567908,-195,0,1657050342,5442.487430159999,136.82565717000398,25158.61160328 2022-07-05,19:45:43.000,186,9567803,1325,0,1657050343,5442.420067059997,139.08137877000263,25158.548719200007 2022-07-05,19:45:44.000,186,9568304,-795,0,1657050344,5442.352703959994,137.41073496000172,25158.53474496 2022-07-05,19:45:45.000,186,9568339,-795,0,1657050345,5442.467221229999,137.06532759000402,25158.639551759996 2022-07-05,19:45:46.000,186,9568149,725,0,1657050346,5442.568265879992,137.96056710000266,25158.674487360004 2022-07-05,19:45:47.000,186,9568028,-795,0,1657050347,5442.696255769995,137.88302667000244,25158.709422959997 2022-07-05,19:45:48.000,186,9568052,-595,0,1657050348,5442.844454589998,136.24057937999896,25158.75134568 2022-07-05,19:45:49.000,186,9568118,-795,0,1657050349,5442.891608759994,136.05730200000107,25158.646538880006 2022-07-05,19:45:50.000,186,9567972,-795,0,1657050350,5442.9993897199965,138.00286187999882,25158.499809360008 2022-07-05,19:45:51.000,186,9568337,-795,0,1657050351,5443.073489129994,136.66352718000417,25158.408976800005 2022-07-05,19:45:52.000,186,9568450,-795,0,1657050352,5443.315996289995,136.5648393599986,25158.5836548 2022-07-05,19:45:53.000,186,9568487,-795,0,1657050353,5443.4844040399985,136.4450041500022,25158.68147448 2022-07-05,19:45:54.000,186,9568704,-795,0,1657050354,5443.619130239997,136.5436919700005,25158.70243584 2022-07-05,19:45:55.000,186,9568657,-795,0,1657050355,5443.706702269992,137.2838506199987,25158.667500240008 2022-07-05,19:45:56.000,186,9568517,685,0,1657050356,5443.834692159995,137.94646884000394,25158.716410080007 2022-07-05,19:45:57.000,186,9568625,-515,0,1657050357,5444.016572529996,137.26975235999998,25158.548719200007 2022-07-05,19:45:58.000,186,9568168,-795,0,1657050358,5444.265815999999,135.85992636000447,25158.499809360008 2022-07-05,19:45:59.000,186,9568406,-795,0,1657050359,5444.454432679995,135.50746986000013,25158.576667680005 2022-07-05,19:46:00.000,186,9568572,-795,0,1657050360,5444.750830319994,135.71894376000273,25158.492822239998 2022-07-05,19:46:01.000,186,9568431,-795,0,1657050361,5444.979864859997,136.036154610003,25158.590641919996 2022-07-05,19:46:02.000,186,9568217,1085,0,1657050362,5445.357098219996,135.35943812999903,25158.80025552 2022-07-05,19:46:03.000,186,9567153,845,0,1657050363,5445.808430989993,135.76123853999889,25158.80025552 2022-07-05,19:46:04.000,186,9567323,-795,0,1657050364,5446.542688779999,136.35336546000326,25158.758332799996 2022-07-05,19:46:05.000,186,9567218,-795,0,1657050365,5447.0883298899935,136.17713721000473,25158.674487360004 2022-07-05,19:46:06.000,186,9567252,-795,0,1657050366,5448.873452039996,136.32516893999855,25158.555706320003 2022-07-05,19:46:07.000,186,9567217,845,0,1657050367,5459.900791509994,137.15696628000296,25158.56269344 2022-07-05,19:46:08.000,186,9567330,1085,0,1657050368,5470.604788099998,136.02205635000428,25158.422951039996 2022-07-05,19:46:09.000,186,9567378,-795,0,1657050369,5475.219160449997,136.1700880799981,25158.75134568 2022-07-05,19:46:10.000,186,9567358,525,0,1657050370,5469.156481449994,136.96663976999844,25158.77929416 2022-07-05,19:46:11.000,186,9568320,1045,0,1657050371,5468.509795689999,136.95959063999908,25158.828203999998 2022-07-05,19:46:12.000,186,9567733,-795,0,1657050372,5472.767143609999,136.6564780500048,25158.842178240004 2022-07-05,19:46:13.000,186,9568538,-795,0,1657050373,5474.700464579997,136.02205635000428,25158.68147448 2022-07-05,19:46:14.000,186,9568317,-715,0,1657050374,5470.247763669999,137.24155584000255,25158.5137836 2022-07-05,19:46:15.000,186,9568230,-795,0,1657050375,5472.652626339994,137.44598060999851,25158.471860879996 2022-07-05,19:46:16.000,186,9568219,-795,0,1657050376,5473.252157929994,136.91024673000356,25158.56269344 2022-07-05,19:46:17.000,186,9568226,-795,0,1657050377,5474.942971739998,136.21943199000088,25158.73737144001 2022-07-05,19:46:18.000,186,9568268,-795,0,1657050378,5473.851689519994,136.26172677000432,25158.863139600006 2022-07-05,19:46:19.000,186,9567280,-795,0,1657050379,5470.571106549993,136.85385369000142,25158.90506232001 2022-07-05,19:46:20.000,186,9567147,565,0,1657050380,5468.853347499993,136.61418327000138,25158.891088080003 2022-07-05,19:46:21.000,186,9567361,-795,0,1657050381,5469.149745139999,136.28992329000175,25158.842178240004 2022-07-05,19:46:22.000,186,9567193,-354,0,1657050382,5466.987389629998,136.1348424300013,25158.765319920007 2022-07-05,19:46:23.000,186,9567409,1245,0,1657050383,5464.461273379995,136.49434805999772,25158.744358560005 2022-07-05,19:46:24.000,186,9567162,325,0,1657050384,5465.619918699995,135.71189463000337,25158.541732079997 2022-07-05,19:46:25.000,186,9567134,445,0,1657050385,5466.030833609999,136.71992021999904,25158.95397216001 2022-07-05,19:46:26.000,186,9567473,-795,0,1657050386,5467.782274209996,135.9515650500034,25158.9679464 2022-07-05,19:46:27.000,186,9567365,124,0,1657050387,5473.851689519994,136.81155890999798,25159.079740320005 2022-07-05,19:46:28.000,186,9567137,-795,0,1657050388,5478.034938029996,137.0864749800021,25159.002882000008 2022-07-05,19:46:29.000,186,9567382,605,0,1657050389,5478.728777959994,136.38861111000006,25158.63256464 2022-07-05,19:46:30.000,186,9567191,-354,0,1657050390,5471.945313789998,136.00795808999828,25158.933010800007 2022-07-05,19:46:31.000,186,9567358,-795,0,1657050391,5472.356228699995,135.11271857999964,25158.912049440005 2022-07-05,19:46:32.000,186,9567371,-795,0,1657050392,5473.299312099996,135.119767709999,25158.90506232001 2022-07-05,19:46:33.000,186,9567050,-795,0,1657050393,5470.941603599997,134.0342016900031,25158.933010800007 2022-07-05,19:46:34.000,186,9568013,-795,0,1657050394,5469.540451119996,134.9717359799979,25159.11467592 2022-07-05,19:46:35.000,186,9567550,1045,0,1657050395,5471.507453639999,133.28699390999827,25159.226469840003 2022-07-05,19:46:36.000,186,9566796,-795,0,1657050396,5467.196215239994,133.68879431999812,25159.18454712 2022-07-05,19:46:37.000,186,9566968,1125,0,1657050397,5467.1355884499935,134.61223035000148,25159.093714559996 2022-07-05,19:46:38.000,186,9566853,-795,0,1657050398,5467.782274209996,134.5628864399987,25159.002882000008 2022-07-05,19:46:39.000,186,9566812,-795,0,1657050399,5471.022439319997,135.34533987000032,25159.002882000008 2022-07-05,19:46:40.000,186,9566870,525,0,1657050400,5476.344124219999,133.80158040000242,25159.06576608 2022-07-05,19:46:41.000,186,9567709,-235,0,1657050401,5473.481192469997,133.87912083000265,25159.12166304001 2022-07-05,19:46:42.000,186,9567762,765,0,1657050402,5470.369017249999,133.2306008700034,25159.163585759998 2022-07-05,19:46:43.000,186,9567884,-74,0,1657050403,5467.950681959999,133.6746960599994,25159.156598640002 2022-07-05,19:46:44.000,186,9568418,-795,0,1657050404,5468.2403432899955,135.87402462000318,25159.212495599997 2022-07-05,19:46:45.000,186,9568080,-795,0,1657050405,5464.885660909997,135.75418940999953,25159.079740320005 2022-07-05,19:46:46.000,186,9568783,525,0,1657050406,5472.975969219995,134.7743603400013,25159.002882000008 2022-07-05,19:46:47.000,186,9568151,-795,0,1657050407,5472.787352539999,135.34533987000032,25159.044804719997 2022-07-05,19:46:48.000,186,9568029,-795,0,1657050408,5470.598051789995,135.09157119000156,25159.058778960003 2022-07-05,19:46:49.000,186,9567252,-795,0,1657050409,5475.758065249996,134.49239513999783,25159.219482720007 2022-07-05,19:46:50.000,186,9567112,1165,0,1657050410,5475.764801559999,135.16206249000243,25159.30332816 2022-07-05,19:46:51.000,186,9567273,-795,0,1657050411,5473.858425829996,135.1479642300037,25159.387173600007 2022-07-05,19:46:52.000,186,9567739,-795,0,1657050412,5475.6300753599935,135.68369810999866,25159.429096319996 2022-07-05,19:46:53.000,186,9568054,-795,0,1657050413,5471.170638139993,136.73401847999776,25159.380186479997 2022-07-05,19:46:54.000,186,9567982,-795,0,1657050414,5472.922078739997,136.8397554300027,25159.366212240006 2022-07-05,19:46:55.000,186,9567188,645,0,1657050415,5470.901185739996,135.87402462000318,25159.415122080005 2022-07-05,19:46:56.000,186,9567241,525,0,1657050416,5470.187136879998,135.06337467000412,25159.429096319996 2022-07-05,19:46:57.000,186,9567824,-795,0,1657050417,5472.362965009997,136.71287108999968,25159.582812960005 2022-07-05,19:46:58.000,186,9567074,1125,0,1657050418,5473.050068629993,136.8750010799995,25159.659671280002 2022-07-05,19:46:59.000,186,9567263,-795,0,1657050419,5471.029175629992,135.0351781499994,25159.68761976 2022-07-05,19:47:00.000,186,9567288,-795,0,1657050420,5468.199925429995,135.0845220600022,25159.680632640004 2022-07-05,19:47:01.000,186,9567974,-395,0,1657050421,5464.299601939994,134.66157426000427,25159.443070560003 2022-07-05,19:47:02.000,186,9567329,-315,0,1657050422,5462.9119220799985,134.64747599999828,25159.62473568001 2022-07-05,19:47:03.000,186,9567201,-795,0,1657050423,5462.373017279999,135.35943812999903,25159.58980008 2022-07-05,19:47:04.000,186,9567258,-795,0,1657050424,5465.363938919996,136.81155890999798,25159.631722800004 2022-07-05,19:47:05.000,186,9567357,-795,0,1657050425,5464.710516849998,134.02010343000438,25159.778452320003 2022-07-05,19:47:06.000,186,9567198,1125,0,1657050426,5462.036201779993,135.14091510000435,25159.827362160002 2022-07-05,19:47:07.000,186,9568219,-795,0,1657050427,5465.545819289997,134.1328895100014,25159.883259119997 2022-07-05,19:47:08.000,186,9567850,-795,0,1657050428,5464.750934709999,134.27387211000314,25159.897233360003 2022-07-05,19:47:09.000,186,9567958,-155,0,1657050429,5464.003204299996,135.64845246000186,25159.8064008 2022-07-05,19:47:10.000,186,9567800,-35,0,1657050430,5461.766749379996,136.45205328000156,25159.78543944 2022-07-05,19:47:11.000,186,9568097,-795,0,1657050431,5462.844558979996,137.05122932999802,25159.799413680004 2022-07-05,19:47:12.000,186,9567956,1125,0,1657050432,5461.578132699993,137.2979488800047,25159.498967519998 2022-07-05,19:47:13.000,186,9568167,-795,0,1657050433,5457.738435999992,137.36139104999893,25160.016014400004 2022-07-05,19:47:14.000,186,9567736,-675,0,1657050434,5455.710806689996,136.68467457000224,25160.050949999997 2022-07-05,19:47:15.000,186,9568350,1005,0,1657050435,5458.014624709998,136.74811674000375,25160.09287272 2022-07-05,19:47:16.000,186,9567659,-795,0,1657050436,5464.804825189996,136.6917237000016,25160.09287272 2022-07-05,19:47:17.000,186,9567677,-795,0,1657050437,5465.929788959998,135.93041765999806,25159.70858112 2022-07-05,19:47:18.000,186,9567685,-114,0,1657050438,5465.539082979994,135.59910854999907,25159.666658399998 2022-07-05,19:47:19.000,186,9567622,-795,0,1657050439,5468.3346516299935,136.71992021999904,25159.92518184 2022-07-05,19:47:20.000,186,9568559,-795,0,1657050440,5468.119089709995,136.07844938999915,25159.771465200007 2022-07-05,19:47:21.000,186,9568261,-795,0,1657050441,5468.112353399993,136.69877283000096,25160.113834080003 2022-07-05,19:47:22.000,186,9568175,765,0,1657050442,5468.489586759999,136.60713414000202,25159.95313032 2022-07-05,19:47:23.000,186,9568335,-795,0,1657050443,5469.190162999999,135.4933716000014,25160.099859839996 2022-07-05,19:47:24.000,186,9567536,-795,0,1657050444,5472.7401983699965,136.5648393599986,25160.162743920002 2022-07-05,19:47:25.000,186,9567623,-795,0,1657050445,5472.080039989996,136.32516893999855,25159.813387919996 2022-07-05,19:47:26.000,186,9568241,1564,0,1657050446,5473.925788929999,136.9877871600038,25160.029988639995 2022-07-05,19:47:27.000,186,9567935,-195,0,1657050447,5471.837532829995,135.78238593000424,25160.04396288 2022-07-05,19:47:28.000,186,9567920,-795,0,1657050448,5474.518584209996,136.5295937100018,25160.050949999997 2022-07-05,19:47:29.000,186,9568156,-195,0,1657050449,5472.814297779994,136.9877871600038,25160.113834080003 2022-07-05,19:47:30.000,186,9567435,485,0,1657050450,5472.901869809997,136.36746372000198,25159.988065920006 2022-07-05,19:47:31.000,186,9568262,485,0,1657050451,5468.961128459996,136.1700880799981,25160.148769679996 2022-07-05,19:47:32.000,186,9568254,-795,0,1657050452,5469.156481449994,138.25663056000485,25160.148769679996 2022-07-05,19:47:33.000,186,9567454,-515,0,1657050453,5469.533714809993,136.05730200000107,25159.883259119997 2022-07-05,19:47:34.000,186,9567489,-795,0,1657050454,5469.6078142199985,136.95254150999972,25159.995053040002 2022-07-05,19:47:35.000,186,9567544,1125,0,1657050455,5468.806193329998,136.81155890999798,25159.981078799996 2022-07-05,19:47:36.000,186,9567515,525,0,1657050456,5469.648232079999,137.03008193999995,25159.97409168 2022-07-05,19:47:37.000,186,9567786,-795,0,1657050457,5469.769485659999,136.63533065999945,25160.106846960007 2022-07-05,19:47:38.000,186,9567476,-795,0,1657050458,5473.460983539997,136.8890993399982,25160.148769679996 2022-07-05,19:47:39.000,186,9567834,-795,0,1657050459,5473.743908559998,137.8266336300003,25160.155756800006 2022-07-05,19:47:40.000,186,9568178,-475,0,1657050460,5476.162243849998,137.05122932999802,25160.106846960007 2022-07-05,19:47:41.000,186,9568028,-795,0,1657050461,5474.363649079998,138.71482400999957,25159.96011744001 2022-07-05,19:47:42.000,186,9567986,-795,0,1657050462,5472.989441839993,137.98171449000074,25159.988065920006 2022-07-05,19:47:43.000,186,9567934,605,0,1657050463,5475.124852109999,139.76514437999867,25159.932168959996 2022-07-05,19:47:44.000,186,9567287,-795,0,1657050464,5472.996178149995,139.201213979999,25159.939156080007 2022-07-05,19:47:45.000,186,9567416,-795,0,1657050465,5474.094196679995,137.57286495000153,25160.050949999997 2022-07-05,19:47:46.000,186,9567271,-274,0,1657050466,5474.7678276799925,138.58793967000383,25160.057937120007 2022-07-05,19:47:47.000,186,9567717,-795,0,1657050467,5474.700464579997,137.19926105999912,25160.04396288 2022-07-05,19:47:48.000,186,9567799,-595,0,1657050468,5478.270708879994,137.07942585000274,25160.07191136 2022-07-05,19:47:49.000,186,9567841,1245,0,1657050469,5475.091170559994,137.13581889000488,25159.967104560004 2022-07-05,19:47:50.000,186,9567962,-795,0,1657050470,5474.437748489996,137.01598368000123,25159.92518184 2022-07-05,19:47:51.000,186,9568026,-795,0,1657050471,5472.4774822799955,137.55171756000345,25159.659671280002 2022-07-05,19:47:52.000,186,9567923,605,0,1657050472,5464.447800759997,137.9253214499986,25159.91120760001 2022-07-05,19:47:53.000,186,9568237,-795,0,1657050473,5467.007598559998,137.9041740600005,25159.995053040002 2022-07-05,19:47:54.000,186,9568044,-795,0,1657050474,5466.832454499992,137.17811367000104,25160.002040159998 2022-07-05,19:47:55.000,186,9568331,-795,0,1657050475,5469.9446297199975,138.1015497000044,25159.96011744001 2022-07-05,19:47:56.000,186,9568212,1365,0,1657050476,5471.177374449995,137.43893147999916,25159.946143200003 2022-07-05,19:47:57.000,186,9568233,-195,0,1657050477,5468.071935539992,137.6786018999992,25159.848323520004 2022-07-05,19:47:58.000,186,9568524,525,0,1657050478,5475.818692039997,137.69974929000455,25159.722555360007 2022-07-05,19:47:59.000,186,9568110,-795,0,1657050479,5485.202371869993,137.5940123399996,25159.729542480003 2022-07-05,19:48:00.000,186,9567277,805,0,1657050480,5486.5631064899935,137.75614232999942,25159.715568239997 2022-07-05,19:48:01.000,186,9567414,-795,0,1657050481,5483.848373559995,139.04613311999856,25159.85531064 2022-07-05,19:48:02.000,186,9567586,-795,0,1657050482,5486.8056136499945,138.41876055000466,25159.666658399998 2022-07-05,19:48:03.000,186,9567056,-795,0,1657050483,5490.315231159999,140.3995660799992,25159.813387919996 2022-07-05,19:48:04.000,186,9567373,-635,0,1657050484,5492.699884899994,138.2002375200027,25159.841336400008 2022-07-05,19:48:05.000,186,9567079,-515,0,1657050485,5489.890843629997,138.12974622000183,25159.694606879995 2022-07-05,19:48:06.000,186,9568111,-795,0,1657050486,5497.590445959999,138.30597447000036,25159.62473568001 2022-07-05,19:48:07.000,186,9568112,645,0,1657050487,5500.4196961599955,138.7289222699983,25159.63870992 2022-07-05,19:48:08.000,186,9568282,-195,0,1657050488,5504.939760169997,137.38958757000364,25159.610761440003 2022-07-05,19:48:09.000,186,9568058,-795,0,1657050489,5507.580393689997,136.95959063999908,25159.652684160006 2022-07-05,19:48:10.000,186,9567375,805,0,1657050490,5511.676070169997,136.81860804000462,25159.750503840005 2022-07-05,19:48:11.000,186,9568133,-795,0,1657050491,5520.184029699994,137.12876975999825,25159.680632640004 2022-07-05,19:48:12.000,186,9567874,1685,0,1657050492,5525.492241979999,136.88205020999885,25159.694606879995 2022-07-05,19:48:13.000,186,9568343,-795,0,1657050493,5523.302941229995,137.67155276999983,25159.610761440003 2022-07-05,19:48:14.000,186,9567919,-235,0,1657050494,5513.238894089998,137.5799140800009,25159.56883872 2022-07-05,19:48:15.000,186,9567797,-795,0,1657050495,5521.632336349998,138.15794273999927,25159.505954640008 2022-07-05,19:48:16.000,186,9568693,-795,0,1657050496,5523.201896579994,138.53859576000104,25159.498967519998 2022-07-05,19:48:17.000,186,9568463,-795,0,1657050497,5524.010253779998,138.22138491000078,25159.310315279996 2022-07-05,19:48:18.000,186,9568715,-795,0,1657050498,5524.448113929997,138.53859576000104,25159.505954640008 2022-07-05,19:48:19.000,186,9568715,1045,0,1657050499,5518.769404599996,138.2848270800023,25159.331276639998 2022-07-05,19:48:20.000,186,9568375,-795,0,1657050500,5520.453482099998,138.0381075300029,25159.533903120006 2022-07-05,19:48:21.000,186,9568548,-795,0,1657050501,5511.891632089995,137.79843711000285,25159.491980400002 2022-07-05,19:48:22.000,186,9568692,1045,0,1657050502,5521.282048229994,137.53761930000474,25159.366212240006 2022-07-05,19:48:23.000,186,9568963,-795,0,1657050503,5508.375278269996,138.79941356999916,25159.40813496001 2022-07-05,19:48:24.000,186,9569045,-315,0,1657050504,5496.930287579999,138.67252923000342,25159.338263760008 2022-07-05,19:48:25.000,186,9568696,-795,0,1657050505,5494.983493989996,138.04515666000225,25159.484993280006 2022-07-05,19:48:26.000,186,9568613,365,0,1657050506,5502.9862302699985,138.05925492000097,25159.45704480001 2022-07-05,19:48:27.000,186,9567898,-795,0,1657050507,5507.405249629999,137.50942278000002,25159.464031920004 2022-07-05,19:48:28.000,186,9567937,1165,0,1657050508,5517.321097949993,136.95959063999908,25159.415122080005 2022-07-05,19:48:29.000,186,9567805,-795,0,1657050509,5506.9808620999975,137.5799140800009,25159.310315279996 2022-07-05,19:48:30.000,186,9568603,1445,0,1657050510,5503.349991009993,137.3684401799983,25159.24044408001 2022-07-05,19:48:31.000,186,9567694,-795,0,1657050511,5511.514398729996,135.99385982999956,25159.219482720007 2022-07-05,19:48:32.000,186,9568260,-795,0,1657050512,5513.2658393299935,138.15794273999927,25159.226469840003 2022-07-05,19:48:33.000,186,9567729,1285,0,1657050513,5517.718540239999,137.77024058999814,25159.331276639998 2022-07-05,19:48:34.000,186,9568111,-795,0,1657050514,5513.373620289996,136.66352718000417,25159.37319936 2022-07-05,19:48:35.000,186,9568616,-635,0,1657050515,5519.786587409995,136.91024673000356,25159.338263760008 2022-07-05,19:48:36.000,186,9568692,365,0,1657050516,5527.5939706999925,136.28992329000175,25159.359225119995 2022-07-05,19:48:37.000,186,9568658,-795,0,1657050517,5527.102220069995,137.07237672000338,25159.23345696 2022-07-05,19:48:38.000,186,9568677,-235,0,1657050518,5528.867133289998,137.86187928000436,25159.191534239995 2022-07-05,19:48:39.000,186,9568821,-795,0,1657050519,5534.963493839998,136.28992329000175,25159.156598640002 2022-07-05,19:48:40.000,186,9568677,-274,0,1657050520,5538.937916739997,136.40270936999877,25159.198521360006 2022-07-05,19:48:41.000,186,9568708,-795,0,1657050521,5532.066880539998,136.22648112000024,25159.296341040004 2022-07-05,19:48:42.000,186,9569043,-795,0,1657050522,5526.2803902499945,136.05730200000107,25159.40813496001 2022-07-05,19:48:43.000,186,9568610,-795,0,1657050523,5534.310071769993,137.0371310699993,25159.37319936 2022-07-05,19:48:44.000,186,9568505,765,0,1657050524,5537.476137469996,137.4953245200013,25159.359225119995 2022-07-05,19:48:45.000,186,9568974,-795,0,1657050525,5536.957441599996,136.40270936999877,25159.23345696 2022-07-05,19:48:46.000,186,9568282,1085,0,1657050526,5541.497714539997,136.480249799999,25159.163585759998 2022-07-05,19:48:47.000,186,9568423,-795,0,1657050527,5548.193606679997,136.0502528700017,25158.835191120008 2022-07-05,19:48:48.000,186,9568841,-795,0,1657050528,5539.665438219992,136.67762544000288,25159.18454712 2022-07-05,19:48:49.000,186,9568504,-795,0,1657050529,5532.262233529997,136.11369504000322,25159.2823668 2022-07-05,19:48:50.000,186,9568689,-795,0,1657050530,5534.956757529995,136.95254150999972,25159.191534239995 2022-07-05,19:48:51.000,186,9568532,-795,0,1657050531,5548.476531699998,137.1005732400008,25159.28935392001 2022-07-05,19:48:52.000,186,9568359,-795,0,1657050532,5551.4068265499955,137.6927001599979,25159.30332816 2022-07-05,19:48:53.000,186,9567518,-795,0,1657050533,5568.099402729997,136.16303894999874,25159.156598640002 2022-07-05,19:48:54.000,186,9567829,1085,0,1657050534,5558.776349689993,135.88107375000254,25159.11467592 2022-07-05,19:48:55.000,186,9568263,-795,0,1657050535,5581.444032839994,135.96566331000213,25159.13563728 2022-07-05,19:48:56.000,186,9567969,-795,0,1657050536,5591.023065659996,135.45107681999798,25159.100701680007 2022-07-05,19:48:57.000,186,9567809,-795,0,1657050537,5581.497923319999,136.35336546000326,25159.044804719997 2022-07-05,19:48:58.000,186,9567919,-795,0,1657050538,5597.745903039999,136.30402155000047,25159.268392560007 2022-07-05,19:48:59.000,186,9567799,-795,0,1657050539,5586.523210579995,135.3664872599984,25159.219482720007 2022-07-05,19:49:00.000,186,9568366,-795,0,1657050540,5601.471082469994,136.81155890999798,25159.261405439996 2022-07-05,19:49:01.000,186,9567888,1045,0,1657050541,5587.870472579998,135.21845553000458,25159.11467592 2022-07-05,19:49:02.000,186,9568410,685,0,1657050542,5579.120005889992,136.00795808999828,25158.814229760006 2022-07-05,19:49:03.000,186,9567756,-795,0,1657050543,5583.970149089997,136.69877283000096,25159.07275320001 2022-07-05,19:49:04.000,186,9568023,-795,0,1657050544,5604.616939239997,136.0714002599998,25159.107688800003 2022-07-05,19:49:05.000,186,9568320,-795,0,1657050545,5622.522051219996,135.95861418000277,25159.23345696 2022-07-05,19:49:06.000,186,9568332,-795,0,1657050546,5626.1933401699935,136.40270936999877,25159.2823668 2022-07-05,19:49:07.000,186,9568486,-795,0,1657050547,5628.0323527999935,135.9233685299987,25158.974933519996 2022-07-05,19:49:08.000,186,9568321,-274,0,1657050548,5609.541181849992,137.1005732400008,25159.25441832 2022-07-05,19:49:09.000,186,9568436,-795,0,1657050549,5610.9086527799955,136.62123240000074,25159.170572880008 2022-07-05,19:49:10.000,186,9568404,-675,0,1657050550,5648.436635789993,137.11467149999953,25159.079740320005 2022-07-05,19:49:11.000,186,9567749,-795,0,1657050551,5638.332170789996,135.74714028000017,25159.100701680007 2022-07-05,19:49:12.000,186,9567872,-795,0,1657050552,5660.656302129995,135.3805855200044,25158.95397216001 2022-07-05,19:49:13.000,186,9567749,-114,0,1657050553,5664.327591079993,136.10664591000386,25159.296341040004 2022-07-05,19:49:14.000,186,9567662,-515,0,1657050554,5658.446792449999,136.37451285000134,25159.310315279996 2022-07-05,19:49:15.000,186,9568128,-795,0,1657050555,5647.432925599998,135.40173291000247,25159.352238 2022-07-05,19:49:16.000,186,9567472,-795,0,1657050556,5671.171682039996,136.31107067999983,25159.366212240006 2022-07-05,19:49:17.000,186,9567814,-795,0,1657050557,5661.693693869995,134.48534600999847,25159.268392560007 2022-07-05,19:49:18.000,186,9568539,885,0,1657050558,5672.033929719997,136.38861111000006,25159.149611520006 2022-07-05,19:49:19.000,186,9568439,-795,0,1657050559,5678.689403999997,136.21238286000153,25159.058778960003 2022-07-05,19:49:20.000,186,9568681,325,0,1657050560,5668.248123499994,137.11467149999953,25158.933010800007 2022-07-05,19:49:21.000,186,9568810,165,0,1657050561,5649.959041849994,137.56581582000217,25159.30332816 2022-07-05,19:49:22.000,186,9567907,1165,0,1657050562,5657.4161370199945,137.05122932999802,25159.366212240006 2022-07-05,19:49:23.000,186,9568924,-434,0,1657050563,5669.009326529995,137.3331945300015,25159.394160720003 2022-07-05,19:49:24.000,186,9568625,-114,0,1657050564,5654.324170729997,137.52352103999874,25159.324289520002 2022-07-05,19:49:25.000,186,9567941,-795,0,1657050565,5653.549495079998,137.09352411000145,25159.28935392001 2022-07-05,19:49:26.000,186,9568821,-795,0,1657050566,5663.714586869995,137.48827539000195,25159.261405439996 2022-07-05,19:49:27.000,186,9568807,-795,0,1657050567,5698.103449419992,136.53664284000115,25159.058778960003 2022-07-05,19:49:28.000,186,9568678,325,0,1657050568,5686.429424189999,136.35336546000326,25159.310315279996 2022-07-05,19:49:29.000,186,9567967,-635,0,1657050569,5695.321353389998,136.25467763999768,25159.352238 2022-07-05,19:49:30.000,186,9568691,-795,0,1657050570,5687.729532019999,136.64942891999817,25159.380186479997 2022-07-05,19:49:31.000,186,9568087,245,0,1657050571,5692.761555589997,137.31204714000341,25159.436083440007 2022-07-05,19:49:32.000,186,9567990,-795,0,1657050572,5715.139577409995,135.91631939999934,25159.45005768 2022-07-05,19:49:33.000,186,9568292,-795,0,1657050573,5713.462236219995,135.8387789699991,25159.37319936 2022-07-05,19:49:34.000,186,9568133,-795,0,1657050574,5730.457946349998,136.69877283000096,25159.338263760008 2022-07-05,19:49:35.000,186,9567731,-795,0,1657050575,5739.8887803499965,135.50746986000013,25159.345250880004 2022-07-05,19:49:36.000,186,9568400,-795,0,1657050576,5760.838704449998,136.5436919700005,25159.37319936 2022-07-05,19:49:37.000,186,9568715,-74,0,1657050577,5750.599513249996,135.41583117000118,25159.484993280006 2022-07-05,19:49:38.000,186,9568547,-795,0,1657050578,5762.3543741999965,135.119767709999,25159.491980400002 2022-07-05,19:49:39.000,186,9568917,-795,0,1657050579,5774.6009857799945,136.0854985199985,25159.533903120006 2022-07-05,19:49:40.000,186,9568488,-795,0,1657050580,5785.291509749994,136.09254764999787,25159.561851600003 2022-07-05,19:49:41.000,186,9568956,-795,0,1657050581,5806.221224919995,136.0854985199985,25159.436083440007 2022-07-05,19:49:42.000,186,9568724,445,0,1657050582,5811.212830629993,136.3463163300039,25159.359225119995 2022-07-05,19:49:43.000,186,9568398,645,0,1657050583,5821.256668839997,136.39566023999942,25159.415122080005 2022-07-05,19:49:44.000,186,9567853,-795,0,1657050584,5800.151809609997,136.24762850999832,25159.394160720003 2022-07-05,19:49:45.000,186,9568110,-795,0,1657050585,5817.470862619994,136.69877283000096,25159.512941760004 2022-07-05,19:49:46.000,186,9568013,1085,0,1657050586,5813.584011749997,136.7904115199999,25159.603774320007 2022-07-05,19:49:47.000,186,9568939,1125,0,1657050587,5790.000190439998,135.69074723999802,25159.561851600003 2022-07-05,19:49:48.000,186,9567959,525,0,1657050588,5804.220540849994,136.60713414000202,25159.610761440003 2022-07-05,19:49:49.000,186,9568163,965,0,1657050589,5820.077814589997,135.71894376000273,25159.47101904 2022-07-05,19:49:50.000,186,9568024,-795,0,1657050590,5830.963691549994,134.04829995000182,25159.40114784 2022-07-05,19:49:51.000,186,9567877,725,0,1657050591,5831.516068969999,134.47124774999975,25159.436083440007 2022-07-05,19:49:52.000,186,9568539,-795,0,1657050592,5815.362397589997,134.42190384000423,25159.45005768 2022-07-05,19:49:53.000,186,9568561,1005,0,1657050593,5823.163044569999,133.9848577800003,25159.57582584001 2022-07-05,19:49:54.000,186,9568196,-315,0,1657050594,5833.0317387199975,134.2315773299997,25159.57582584001 2022-07-05,19:49:55.000,186,9567974,765,0,1657050595,5819.646690749993,134.20338081000227,25159.61774856 2022-07-05,19:49:56.000,186,9568827,565,0,1657050596,5837.7404194099945,133.9355138700048,25159.62473568001 2022-07-05,19:49:57.000,186,9568033,-114,0,1657050597,5817.531489409994,134.8730481599996,25159.526915999995 2022-07-05,19:49:58.000,186,9569004,-155,0,1657050598,5790.397632729997,135.31714335000288,25159.429096319996 2022-07-05,19:49:59.000,186,9568975,-155,0,1657050599,5762.684453389993,135.71894376000273,25159.478006159996 2022-07-05,19:50:00.000,186,9569021,-795,0,1657050600,5760.5355704999965,136.20533373000217,25159.547877359997 2022-07-05,19:50:01.000,186,9568514,445,0,1657050601,5814.951482679993,135.5145189899995,25159.62473568001 2022-07-05,19:50:02.000,186,9568194,85,0,1657050602,5784.981639489997,135.06337467000412,25159.4221092 2022-07-05,19:50:03.000,186,9568685,565,0,1657050603,5810.283219849996,135.37353638999775,25159.680632640004 2022-07-05,19:50:04.000,186,9568772,-795,0,1657050604,5819.895934219996,135.2959959600048,25159.673645520008 2022-07-05,19:50:05.000,186,9568165,-395,0,1657050605,5851.024422729999,134.33731428000465,25159.603774320007 2022-07-05,19:50:06.000,186,9568098,-354,0,1657050606,5837.6259021399965,134.50649340000382,25159.57582584001 2022-07-05,19:50:07.000,186,9567987,-795,0,1657050607,5833.213619089998,134.47124774999975,25159.596787199996 2022-07-05,19:50:08.000,186,9568931,-795,0,1657050608,5878.7712836199935,135.88107375000254,25159.40114784 2022-07-05,19:50:09.000,186,9567948,-795,0,1657050609,5866.349527979997,135.63435420000314,25159.75749096 2022-07-05,19:50:10.000,186,9567937,-475,0,1657050610,5848.067182639992,134.5910829600034,25159.78543944 2022-07-05,19:50:11.000,186,9568777,-795,0,1657050611,5852.021396609998,133.95666126000287,25159.799413680004 2022-07-05,19:50:12.000,186,9568712,924,0,1657050612,5859.458282849999,134.14698777000012,25159.79242656001 2022-07-05,19:50:13.000,186,9568191,-795,0,1657050613,5852.203276979999,134.92944120000175,25159.645697039996 2022-07-05,19:50:14.000,186,9568361,-795,0,1657050614,5841.458862529995,133.66764693000005,25159.561851600003 2022-07-05,19:50:15.000,186,9567933,-795,0,1657050615,5864.187172469996,134.9364903300011,25159.62473568001 2022-07-05,19:50:16.000,186,9568877,685,0,1657050616,5866.814333369999,134.6897707800017,25159.62473568001 2022-07-05,19:50:17.000,186,9568132,-795,0,1657050617,5875.120203599996,133.6253521500039,25159.7365296 2022-07-05,19:50:18.000,186,9567866,-795,0,1657050618,5879.087890189992,134.37255993000144,25159.63870992 2022-07-05,19:50:19.000,186,9568211,-715,0,1657050619,5869.791782389999,134.51354253000318,25159.869284880006 2022-07-05,19:50:20.000,186,9568781,-795,0,1657050620,5875.840988769996,135.7894350600036,25159.75749096 2022-07-05,19:50:21.000,186,9568673,-795,0,1657050621,5880.105072999999,132.5750317800048,25159.582812960005 2022-07-05,19:50:22.000,186,9568103,965,0,1657050622,5861.351185959997,133.28699390999827,25159.673645520008 2022-07-05,19:50:23.000,186,9568790,-795,0,1657050623,5833.435917319999,133.65354867000133,25159.659671280002 2022-07-05,19:50:24.000,186,9568010,-675,0,1657050624,5864.119809369993,133.94961213000352,25159.701594000006 2022-07-05,19:50:25.000,186,9568171,-795,0,1657050625,5900.031077979998,135.35943812999903,25159.820375040006 2022-07-05,19:50:26.000,186,9568301,685,0,1657050626,5881.378235589997,134.02010343000438,25159.883259119997 2022-07-05,19:50:27.000,186,9568035,-475,0,1657050627,5846.396577759995,135.09862032000092,25159.841336400008 2022-07-05,19:50:28.000,186,9567871,-635,0,1657050628,5861.223196069994,134.5276407900019,25159.85531064 2022-07-05,19:50:29.000,186,9568933,-795,0,1657050629,5863.068945009996,133.70994171000348,25159.813387919996 2022-07-05,19:50:30.000,186,9568533,-795,0,1657050630,5867.359974479994,135.44402768999862,25159.70858112 2022-07-05,19:50:31.000,186,9567899,-795,0,1657050631,5863.439442059993,134.92944120000175,25159.729542480003 2022-07-05,19:50:32.000,186,9568721,-795,0,1657050632,5861.762100869993,135.44402768999862,25159.7365296 2022-07-05,19:50:33.000,186,9568742,165,0,1657050633,5868.754390649992,135.4299294299999,25159.869284880006 2022-07-05,19:50:34.000,186,9568657,-795,0,1657050634,5870.182488369996,135.40878204000182,25159.90422048 2022-07-05,19:50:35.000,186,9568136,-795,0,1657050635,5889.764941539994,135.5920594199997,25159.869284880006 2022-07-05,19:50:36.000,186,9569030,-795,0,1657050636,5880.387998019993,134.64042686999892,25159.90422048 2022-07-05,19:50:37.000,186,9568293,-795,0,1657050637,5876.359684639996,134.37255993000144,25159.75749096 2022-07-05,19:50:38.000,186,9568371,-795,0,1657050638,5883.453019069995,132.81470220000483,25159.673645520008 2022-07-05,19:50:39.000,186,9568867,-475,0,1657050639,5865.312136239998,133.80158040000242,25159.722555360007 2022-07-05,19:50:40.000,186,9569222,-35,0,1657050640,5874.796860719995,134.76731121000194,25159.74351672001 2022-07-05,19:50:41.000,186,9569118,-795,0,1657050641,5864.315162359999,133.74518736000027,25159.890246240007 2022-07-05,19:50:42.000,186,9568895,-195,0,1657050642,5928.781649059994,133.49141868000152,25159.673645520008 2022-07-05,19:50:43.000,186,9568422,-195,0,1657050643,5926.107333989996,134.49944427000446,25159.92518184 2022-07-05,19:50:44.000,186,9568472,-795,0,1657050644,5914.392890899995,134.9717359799979,25159.96011744001 2022-07-05,19:50:45.000,186,9568719,-795,0,1657050645,5919.162198379992,133.99190690999967,25159.876272 2022-07-05,19:50:46.000,186,9568560,-795,0,1657050646,5929.327290169997,134.01305429999775,25159.771465200007 2022-07-05,19:50:47.000,186,9568351,-795,0,1657050647,5903.123044269996,134.3161668899993,25159.771465200007 2022-07-05,19:50:48.000,186,9568521,-795,0,1657050648,5920.913638979997,133.97780865000095,25159.750503840005 2022-07-05,19:50:49.000,186,9569185,-795,0,1657050649,5907.083994549997,134.5910829600034,25159.862297759995 2022-07-05,19:50:50.000,186,9569073,1445,0,1657050650,5913.995448609996,134.675672520003,25159.91120760001 2022-07-05,19:50:51.000,186,9568363,-795,0,1657050651,5917.956398889997,134.86599903000024,25159.967104560004 2022-07-05,19:50:52.000,186,9568697,-434,0,1657050652,5909.980607849997,135.62730507000379,25159.90422048 2022-07-05,19:50:53.000,186,9569176,-795,0,1657050653,5911.368287709993,134.4289529700036,25159.827362160002 2022-07-05,19:50:54.000,186,9569252,-354,0,1657050654,5893.308240599996,135.33829074000096,25159.750503840005 2022-07-05,19:50:55.000,186,9569279,-795,0,1657050655,5901.088678649998,134.81665512000473,25159.652684160006 2022-07-05,19:50:56.000,186,9569259,485,0,1657050656,5926.861800709994,135.4792733400027,25159.701594000006 2022-07-05,19:50:57.000,186,9568620,-675,0,1657050657,5905.938821849995,135.02812902000005,25159.862297759995 2022-07-05,19:50:58.000,186,9568468,-795,0,1657050658,5906.774124289994,134.29501950000122,25159.827362160002 2022-07-05,19:50:59.000,186,9569275,-795,0,1657050659,5904.948584279999,134.4782968799991,25159.8064008 2022-07-05,19:51:00.000,186,9569167,1125,0,1657050660,5928.8220669199945,133.90026822000073,25159.778452320003 2022-07-05,19:51:01.000,186,9569504,-795,0,1657050661,5923.971923719997,134.60518122000212,25159.652684160006 2022-07-05,19:51:02.000,186,9569076,-795,0,1657050662,5914.743179019999,134.18928255000355,25159.645697039996 2022-07-05,19:51:03.000,186,9568700,45,0,1657050663,5870.701184239995,133.759285619999,25159.631722800004 2022-07-05,19:51:04.000,186,9568879,-274,0,1657050664,5872.472833769993,135.1691116200018,25159.57582584001 2022-07-05,19:51:05.000,186,9569228,1365,0,1657050665,5823.580695789999,134.45010036000167,25159.68761976 2022-07-05,19:51:06.000,186,9569674,-675,0,1657050666,5830.512358779997,133.30109217000427,25159.366212240006 2022-07-05,19:51:07.000,186,9569289,-515,0,1657050667,5840.509042819998,133.5407625900043,25159.659671280002 2022-07-05,19:51:08.000,186,9569375,845,0,1657050668,5852.129177569994,133.81567866000114,25159.70858112 2022-07-05,19:51:09.000,186,9568769,445,0,1657050669,5902.206906109997,134.64042686999892,25159.56883872 2022-07-05,19:51:10.000,186,9568751,-795,0,1657050670,5892.4998833999925,134.25977385000442,25159.512941760004 2022-07-05,19:51:11.000,186,9568710,-795,0,1657050671,5871.7385759799945,133.74518736000027,25159.443070560003 2022-07-05,19:51:12.000,186,9569365,924,0,1657050672,5883.7763619499965,133.759285619999,25159.51992888 2022-07-05,19:51:13.000,186,9568539,-795,0,1657050673,5881.667896919993,135.8387789699991,25159.554864480007 2022-07-05,19:51:14.000,186,9568409,-114,0,1657050674,5888.5187241899985,136.24057937999896,25159.582812960005 2022-07-05,19:51:15.000,186,9568340,-795,0,1657050675,5879.404496759998,136.63533065999945,25159.596787199996 2022-07-05,19:51:16.000,186,9568735,-795,0,1657050676,5856.521251689999,136.85385369000142,25159.37319936 2022-07-05,19:51:17.000,186,9568703,845,0,1657050677,5884.8474352399935,136.45910241000092,25159.478006159996 2022-07-05,19:51:18.000,186,9568577,445,0,1657050678,5893.416021559999,136.20533373000217,25159.40813496001 2022-07-05,19:51:19.000,186,9568999,-795,0,1657050679,5887.447650899994,134.58403383000405,25159.47101904 2022-07-05,19:51:20.000,186,9568776,1245,0,1657050680,5887.400496729999,135.119767709999,25159.436083440007 2022-07-05,19:51:21.000,186,9568566,-795,0,1657050681,5887.629531269995,135.6766489799993,25159.561851600003 2022-07-05,19:51:22.000,186,9569228,-795,0,1657050682,5905.561588489996,134.4641986200004,25159.338263760008 2022-07-05,19:51:23.000,186,9568930,-795,0,1657050683,5914.224483149999,134.4430512300023,25159.603774320007 2022-07-05,19:51:24.000,186,9569185,-795,0,1657050684,5909.118360169996,135.1691116200018,25159.582812960005 2022-07-05,19:51:25.000,186,9568267,-795,0,1657050685,5914.460253999998,135.88107375000254,25159.45704480001 2022-07-05,19:51:26.000,186,9568498,-795,0,1657050686,5911.617531179996,135.46517508000397,25159.25441832 2022-07-05,19:51:27.000,186,9568539,1005,0,1657050687,5912.951320559994,134.85894990000088,25159.498967519998 2022-07-05,19:51:28.000,186,9568287,-675,0,1657050688,5917.734100659996,136.02205635000428,25159.505954640008 2022-07-05,19:51:29.000,186,9568347,-795,0,1657050689,5906.511408199993,135.80353332000232,25159.652684160006 2022-07-05,19:51:30.000,186,9568447,-795,0,1657050690,5896.8852212099955,136.24057937999896,25159.729542480003 2022-07-05,19:51:31.000,186,9568901,205,0,1657050691,5884.476938189997,137.0230328100006,25159.750503840005 2022-07-05,19:51:32.000,186,9568947,645,0,1657050692,5887.952874149996,134.78140947000065,25159.764478079996 2022-07-05,19:51:33.000,186,9569248,525,0,1657050693,5884.921534649999,134.79550772999937,25159.680632640004 2022-07-05,19:51:34.000,186,9569266,1005,0,1657050694,5880.542933149998,134.25977385000442,25159.63870992 2022-07-05,19:51:35.000,186,9568970,-155,0,1657050695,5865.952085689998,135.37353638999775,25159.659671280002 2022-07-05,19:51:36.000,186,9569146,-795,0,1657050696,5861.054788319998,134.32321601999865,25159.645697039996 2022-07-05,19:51:37.000,186,9568846,-795,0,1657050697,5885.278559079998,134.37255993000144,25159.722555360007 2022-07-05,19:51:38.000,186,9569165,525,0,1657050698,5894.487094849996,133.99895603999903,25159.764478079996 2022-07-05,19:51:39.000,186,9568611,685,0,1657050699,5894.601612119994,133.59715562999918,25159.813387919996 2022-07-05,19:51:40.000,186,9568470,-795,0,1657050700,5890.721497559993,134.66862339000363,25159.820375040006 2022-07-05,19:51:41.000,186,9568499,685,0,1657050701,5867.326292929996,134.79550772999937,25159.74351672001 2022-07-05,19:51:42.000,186,9568948,-795,0,1657050702,5936.205062679997,133.99190690999967,25159.68761976 2022-07-05,19:51:43.000,186,9569123,845,0,1657050703,5951.893928669997,135.17616075000115,25159.722555360007 2022-07-05,19:51:44.000,186,9569067,-795,0,1657050704,5957.579374309993,135.91631939999934,25159.764478079996 2022-07-05,19:51:45.000,186,9569232,685,0,1657050705,5951.833301879997,135.6414033300025,25159.820375040006 2022-07-05,19:51:46.000,186,9569176,-195,0,1657050706,5950.324368439993,133.9848577800003,25159.778452320003 2022-07-05,19:51:47.000,186,9569215,-795,0,1657050707,5948.647027249994,133.2940430400049,25159.890246240007 2022-07-05,19:51:48.000,186,9569089,885,0,1657050708,5939.1353575299945,132.22962440999981,25159.820375040006 2022-07-05,19:51:49.000,186,9568650,-795,0,1657050709,5951.658157819998,133.14601131000381,25159.729542480003 2022-07-05,19:51:50.000,186,9568465,1485,0,1657050710,5954.918531859992,132.89929176000442,25159.70858112 2022-07-05,19:51:51.000,186,9568469,124,0,1657050711,5945.790831809994,133.2024043499987,25159.680632640004 2022-07-05,19:51:52.000,186,9569316,-795,0,1657050712,5952.473251329997,134.41485471000487,25159.778452320003 2022-07-05,19:51:53.000,186,9568697,-195,0,1657050713,5944.093281689995,133.12486391999846,25159.897233360003 2022-07-05,19:51:54.000,186,9568834,845,0,1657050714,5941.115832669995,133.76633474999835,25159.90422048 2022-07-05,19:51:55.000,186,9568607,-795,0,1657050715,5937.848722319999,133.99190690999967,25159.883259119997 2022-07-05,19:51:56.000,186,9568722,-195,0,1657050716,5930.2838461899955,133.82977691999986,25159.90422048 2022-07-05,19:51:57.000,186,9568552,-795,0,1657050717,5942.584348249999,133.91436647999944,25159.764478079996 2022-07-05,19:51:58.000,186,9568995,-795,0,1657050718,5952.149908449996,133.91436647999944,25159.666658399998 2022-07-05,19:51:59.000,186,9569140,924,0,1657050719,5965.548429039998,134.69681991000107,25159.764478079996 2022-07-05,19:52:00.000,186,9568859,-795,0,1657050720,5960.1391721099935,134.05534908000118,25159.70858112 2022-07-05,19:52:01.000,186,9569103,-795,0,1657050721,5963.453436629992,134.97878511000454,25159.85531064 2022-07-05,19:52:02.000,186,9568566,-315,0,1657050722,5961.627896619997,134.4782968799991,25159.918194720005 2022-07-05,19:52:03.000,186,9568633,-555,0,1657050723,5959.351023839998,133.50551694000023,25159.897233360003 2022-07-05,19:52:04.000,186,9568798,-795,0,1657050724,5944.032654899995,133.30814130000363,25159.939156080007 2022-07-05,19:52:05.000,186,9568827,-795,0,1657050725,5893.429494179996,133.32223956000234,25159.61774856 2022-07-05,19:52:06.000,186,9568782,605,0,1657050726,5892.573982809998,134.40780557999824,25159.827362160002 2022-07-05,19:52:07.000,186,9568764,-715,0,1657050727,5901.4793846299945,132.48339308999857,25159.673645520008 2022-07-05,19:52:08.000,186,9568753,-795,0,1657050728,5898.2526921399985,133.30109217000427,25159.85531064 2022-07-05,19:52:09.000,186,9569695,-795,0,1657050729,5894.904746069995,133.42797651,25159.988065920006 2022-07-05,19:52:10.000,186,9569438,-795,0,1657050730,5896.595559879999,133.84387517999858,25159.820375040006 2022-07-05,19:52:11.000,186,9569289,-795,0,1657050731,5893.038788199992,133.1812569600006,25160.050949999997 2022-07-05,19:52:12.000,186,9569587,-795,0,1657050732,5895.672685409998,132.53273700000136,25160.036975760006 2022-07-05,19:52:13.000,186,9569348,-795,0,1657050733,5894.830646659997,132.7371617700046,25159.981078799996 2022-07-05,19:52:14.000,186,9569247,-795,0,1657050734,5892.257376239999,132.8710952399997,25159.834349279998 2022-07-05,19:52:15.000,186,9569015,525,0,1657050735,5871.516277749994,134.01305429999775,25159.918194720005 2022-07-05,19:52:16.000,186,9569018,-795,0,1657050736,5876.043078069997,134.2527247199978,25159.876272 2022-07-05,19:52:17.000,186,9569188,-795,0,1657050737,5910.829382909993,133.42797651,25160.09287272 2022-07-05,19:52:18.000,186,9568902,-795,0,1657050738,5888.761231349992,133.3927308600032,25160.036975760006 2022-07-05,19:52:19.000,186,9568698,-795,0,1657050739,5869.353922239992,133.6394504100026,25160.04396288 2022-07-05,19:52:20.000,186,9569176,605,0,1657050740,5869.050788289998,134.13993864000076,25159.8064008 2022-07-05,19:52:21.000,186,9569351,-795,0,1657050741,5874.379209499995,134.0976438600046,25159.967104560004 2022-07-05,19:52:22.000,186,9569048,-795,0,1657050742,5888.256008099997,134.39370731999952,25159.729542480003 2022-07-05,19:52:23.000,186,9568536,205,0,1657050743,5881.034683779995,134.2315773299997,25159.841336400008 2022-07-05,19:52:24.000,186,9569300,-35,0,1657050744,5879.680685469997,134.15403689999948,25159.92518184 2022-07-05,19:52:25.000,186,9570729,-795,0,1657050745,5872.850067129999,134.7109181699998,25160.064924240003 2022-07-05,19:52:26.000,186,9570679,845,0,1657050746,5872.567142109998,134.6263286100002,25160.14178256 2022-07-05,19:52:27.000,186,9570625,-795,0,1657050747,5888.727549799994,134.73206555999786,25160.085885600005 2022-07-05,19:52:28.000,186,9570879,-795,0,1657050748,5884.3758935399965,133.33633782000106,25160.113834080003 2022-07-05,19:52:29.000,186,9570880,-795,0,1657050749,5882.422363639998,133.42092738000065,25159.995053040002 2022-07-05,19:52:30.000,186,9570897,-795,0,1657050750,5881.580324889997,133.99895603999903,25159.827362160002 2022-07-05,19:52:31.000,186,9570864,-795,0,1657050751,5862.395314009998,134.9012446800043,25159.939156080007 2022-07-05,19:52:32.000,186,9570890,-795,0,1657050752,5889.340554009999,135.246652050002,25159.932168959996 2022-07-05,19:52:33.000,186,9570648,-795,0,1657050753,5878.380577639997,134.59813209000276,25160.016014400004 2022-07-05,19:52:34.000,186,9570789,-795,0,1657050754,5893.112887609997,135.00698163000197,25160.050949999997 2022-07-05,19:52:35.000,186,9570706,-195,0,1657050755,5875.820779839996,135.09862032000092,25160.036975760006 2022-07-05,19:52:36.000,186,9570809,525,0,1657050756,5880.0242372799985,133.6605978000007,25160.07191136 2022-07-05,19:52:37.000,186,9570854,685,0,1657050757,5878.266060369999,133.47027129000344,25159.932168959996 2022-07-05,19:52:38.000,186,9570671,845,0,1657050758,5876.750390619993,134.7250164299985,25159.90422048 2022-07-05,19:52:39.000,186,9570689,-795,0,1657050759,5895.672685409998,133.8227277900005,25159.841336400008 2022-07-05,19:52:40.000,186,9571006,-795,0,1657050760,5845.143624099997,134.26682298000378,25159.834349279998 2022-07-05,19:52:41.000,186,9570750,-795,0,1657050761,5874.823805959997,134.33731428000465,25159.95313032 2022-07-05,19:52:42.000,186,9570898,-795,0,1657050762,5881.768941569993,135.02812902000005,25159.813387919996 2022-07-05,19:52:43.000,186,9570579,-795,0,1657050763,5899.445019009996,136.25467763999768,25159.68761976 2022-07-05,19:52:44.000,186,9570990,-795,0,1657050764,5897.861986159995,134.64042686999892,25159.96011744001 2022-07-05,19:52:45.000,186,9570756,-515,0,1657050765,5923.284820099994,135.35943812999903,25159.827362160002 2022-07-05,19:52:46.000,186,9571078,924,0,1657050766,5910.000816779997,134.84485164000216,25159.813387919996 2022-07-05,19:52:47.000,186,9570984,-795,0,1657050767,5885.918508529998,134.63337773999956,25159.74351672001 2022-07-05,19:52:48.000,186,9571126,-274,0,1657050768,5876.157595339995,134.53468992000126,25159.778452320003 2022-07-05,19:52:49.000,186,9570786,-795,0,1657050769,5903.594585969993,133.01207784000144,25159.876272 2022-07-05,19:52:50.000,186,9570722,-795,0,1657050770,5874.648661899999,134.71796729999915,25159.90422048 2022-07-05,19:52:51.000,186,9570772,-795,0,1657050771,5859.768153109995,134.80255685999873,25159.85531064 2022-07-05,19:52:52.000,186,9570658,-795,0,1657050772,5854.432995589996,134.1963316800029,25159.883259119997 2022-07-05,19:52:53.000,186,9570847,-595,0,1657050773,5870.195960989993,134.5628864399987,25159.729542480003 2022-07-05,19:52:54.000,186,9570742,-795,0,1657050774,5869.259613899994,133.82977691999986,25159.62473568001 2022-07-05,19:52:55.000,186,9570765,924,0,1657050775,5864.005292099995,134.0976438600046,25159.673645520008 2022-07-05,19:52:56.000,186,9570867,245,0,1657050776,5887.7709937799955,134.30206863000058,25159.415122080005 2022-07-05,19:52:57.000,186,9570823,-715,0,1657050777,5875.753416739994,134.23862645999907,25159.722555360007 2022-07-05,19:52:58.000,186,9570834,-195,0,1657050778,5881.182882599998,134.39370731999952,25159.74351672001 2022-07-05,19:52:59.000,186,9570790,965,0,1657050779,5890.862960069993,134.41485471000487,25159.74351672001 2022-07-05,19:53:00.000,186,9570753,-795,0,1657050780,5870.916746159994,134.85190077000152,25159.75749096 2022-07-05,19:53:01.000,186,9570924,-235,0,1657050781,5875.726471499998,133.71699084000284,25159.57582584001 2022-07-05,19:53:02.000,186,9570771,404,0,1657050782,5888.808385519995,135.119767709999,25159.478006159996 2022-07-05,19:53:03.000,186,9570811,-715,0,1657050783,5890.182592759993,134.42190384000423,25159.526915999995 2022-07-05,19:53:04.000,186,9570929,-795,0,1657050784,5875.544591129998,135.17616075000115,25159.56883872 2022-07-05,19:53:05.000,186,9570672,965,0,1657050785,5879.889511079993,134.55583730999933,25159.631722800004 2022-07-05,19:53:06.000,186,9570895,-795,0,1657050786,5891.374919629998,135.16206249000243,25159.317302400006 2022-07-05,19:53:07.000,186,9571010,-795,0,1657050787,5888.9902658899955,135.21140639999794,25159.63870992 2022-07-05,19:53:08.000,186,9571165,-795,0,1657050788,5879.599849749997,135.12681683999836,25159.652684160006 2022-07-05,19:53:09.000,186,9571247,1325,0,1657050789,5882.085548139992,134.94353946000047,25159.505954640008 2022-07-05,19:53:10.000,186,9571157,-675,0,1657050790,5879.195671149995,134.75321295000322,25159.415122080005 2022-07-05,19:53:11.000,186,9571170,-795,0,1657050791,5889.663896889993,133.80862953000178,25159.40813496001 2022-07-05,19:53:12.000,186,9570986,-795,0,1657050792,5893.981871599994,134.54878817999997,25159.443070560003 2022-07-05,19:53:13.000,186,9571157,325,0,1657050793,5889.731259989996,135.65550159000122,25159.491980400002 2022-07-05,19:53:14.000,186,9571182,-795,0,1657050794,5888.175172379997,134.7743603400013,25159.56883872 2022-07-05,19:53:15.000,186,9571014,885,0,1657050795,5891.462491659993,135.2959959600048,25159.51992888 2022-07-05,19:53:16.000,186,9570989,-795,0,1657050796,5892.634609599998,134.82370425000408,25159.57582584001 2022-07-05,19:53:17.000,186,9571111,765,0,1657050797,5889.165409949994,134.11174212000333,25159.436083440007 2022-07-05,19:53:18.000,186,9570991,-35,0,1657050798,5894.628557359996,135.22550466000393,25159.352238 2022-07-05,19:53:19.000,186,9570919,-795,0,1657050799,5900.044550599996,135.21845553000458,25159.331276639998 2022-07-05,19:53:20.000,186,9571036,-195,0,1657050800,5890.115229659998,135.04222727999877,25158.84916536 2022-07-05,19:53:21.000,186,9570851,-795,0,1657050801,5888.478306329998,134.7884586,25159.45704480001 2022-07-05,19:53:22.000,186,9570280,-795,0,1657050802,5882.981477369998,134.75321295000322,25159.47101904 2022-07-05,19:53:23.000,186,9570986,-795,0,1657050803,5877.828200219992,134.60518122000212,25159.429096319996 2022-07-05,19:53:24.000,186,9570981,-795,0,1657050804,5872.971320709992,134.27387211000314,25159.163585759998 2022-07-05,19:53:25.000,186,9570887,-795,0,1657050805,5861.634110979998,135.8387789699991,25159.317302400006 2022-07-05,19:53:26.000,186,9571019,-155,0,1657050806,5864.833858229998,136.2969724200011,25159.219482720007 2022-07-05,19:53:27.000,186,9570766,-795,0,1657050807,5865.238036829993,136.06435113000043,25159.275379680003 2022-07-05,19:53:28.000,186,9570648,-795,0,1657050808,5861.634110979998,135.43697855999926,25159.2823668 2022-07-05,19:53:29.000,186,9570770,-795,0,1657050809,5858.724025059993,135.6132068099978,25159.394160720003 2022-07-05,19:53:30.000,186,9570839,-795,0,1657050810,5861.512857399997,135.17616075000115,25159.415122080005 2022-07-05,19:53:31.000,186,9570751,-315,0,1657050811,5862.112388989997,134.26682298000378,25159.45704480001 2022-07-05,19:53:32.000,186,9570803,-235,0,1657050812,5869.838936559994,134.99288337000326,25159.191534239995 2022-07-05,19:53:33.000,186,9571048,-795,0,1657050813,5868.734181719992,134.1963316800029,25159.247431200005 2022-07-05,19:53:34.000,186,9570916,1045,0,1657050814,5864.894485019999,134.82370425000408,25159.170572880008 2022-07-05,19:53:35.000,186,9570486,965,0,1657050815,5870.0140806199925,134.79550772999937,25159.177560000004 2022-07-05,19:53:36.000,186,9570470,-315,0,1657050816,5873.860513629996,135.22550466000393,25159.177560000004 2022-07-05,19:53:37.000,186,9570462,-74,0,1657050817,5855.342397439999,134.89419554999768,25159.25441832 2022-07-05,19:53:38.000,186,9570912,-795,0,1657050818,5863.284506929995,136.40975849999813,25159.310315279996 2022-07-05,19:53:39.000,186,9570990,-795,0,1657050819,5858.750970299996,135.45107681999798,25159.296341040004 2022-07-05,19:53:40.000,186,9570931,-354,0,1657050820,5858.414154799997,134.5910829600034,25159.268392560007 2022-07-05,19:53:41.000,186,9570948,-795,0,1657050821,5857.363290439993,134.8378025100028,25159.149611520006 2022-07-05,19:53:42.000,186,9570987,845,0,1657050822,5857.996503579998,135.9727124400015,25159.107688800003 2022-07-05,19:53:43.000,186,9570868,-795,0,1657050823,5878.441204429997,135.13386596999771,25159.06576608 2022-07-05,19:53:44.000,186,9570864,-795,0,1657050824,5880.280217059997,134.01305429999775,25159.100701680007 2022-07-05,19:53:45.000,186,9571121,-795,0,1657050825,5871.105362839997,135.21140639999794,25159.177560000004 2022-07-05,19:53:46.000,186,9570899,845,0,1657050826,5866.457308939993,135.9515650500034,25159.198521360006 2022-07-05,19:53:47.000,186,9570275,-795,0,1657050827,5867.117467319993,135.58501029000035,25159.170572880008 2022-07-05,19:53:48.000,186,9571177,765,0,1657050828,5857.471071399996,135.81763158000103,25159.212495599997 2022-07-05,19:53:49.000,186,9570971,-795,0,1657050829,5857.753996419997,135.5427155100042,25159.12166304001 2022-07-05,19:53:50.000,186,9571083,1005,0,1657050830,5847.359870089997,135.00698163000197,25159.06576608 2022-07-05,19:53:51.000,186,9571113,205,0,1657050831,5846.874855769995,134.10469299000397,25159.058778960003 2022-07-05,19:53:52.000,186,9571169,-795,0,1657050832,5852.748918089994,133.5266643299983,25159.06576608 2022-07-05,19:53:53.000,186,9571026,-795,0,1657050833,5855.328924819994,135.19730813999922,25159.18454712 2022-07-05,19:53:54.000,186,9571094,-795,0,1657050834,5852.344739489992,134.97878511000454,25159.212495599997 2022-07-05,19:53:55.000,186,9570984,-795,0,1657050835,5844.934798489994,134.96468684999854,25158.974933519996 2022-07-05,19:53:56.000,186,9571049,-795,0,1657050836,5850.2295381499935,135.246652050002,25159.25441832 2022-07-05,19:53:57.000,186,9570507,-795,0,1657050837,5849.616533939996,135.04927640999813,25159.149611520006 2022-07-05,19:53:58.000,186,9570214,1005,0,1657050838,5843.877197819995,134.85190077000152,25159.100701680007 2022-07-05,19:53:59.000,186,9571201,1525,0,1657050839,5849.010266039993,136.0995967800045,25158.9679464 2022-07-05,19:54:00.000,186,9571096,-795,0,1657050840,5843.129467409999,135.77533680000488,25159.06576608 2022-07-05,19:54:01.000,186,9571097,1045,0,1657050841,5836.325794309996,135.90222114000062,25158.8980752 2022-07-05,19:54:02.000,186,9571168,-795,0,1657050842,5833.732314959998,135.78238593000424,25159.058778960003 2022-07-05,19:54:03.000,186,9571227,-795,0,1657050843,5834.762970389995,135.21140639999794,25159.156598640002 2022-07-05,19:54:04.000,186,9571241,-795,0,1657050844,5839.929720159998,135.83172983999975,25159.177560000004 2022-07-05,19:54:05.000,186,9571335,885,0,1657050845,5838.023344429996,135.71894376000273,25159.01685624 2022-07-05,19:54:06.000,186,9571213,404,0,1657050846,5834.904432899995,135.27484856999945,25159.002882000008 2022-07-05,19:54:07.000,186,9571203,-795,0,1657050847,5818.110812069994,135.2677994400001,25158.856152479995 2022-07-05,19:54:08.000,186,9571276,245,0,1657050848,5845.689265209992,135.46517508000397,25158.821216880002 2022-07-05,19:54:09.000,186,9571089,885,0,1657050849,5855.288506959994,136.10664591000386,25159.08672744 2022-07-05,19:54:10.000,186,9571102,-795,0,1657050850,5841.128783339998,135.90222114000062,25159.163585759998 2022-07-05,19:54:11.000,186,9571194,-795,0,1657050851,5847.541750459997,136.28992329000175,25159.107688800003 2022-07-05,19:54:12.000,186,9571249,-315,0,1657050852,5838.865383179997,135.95861418000277,25159.093714559996 2022-07-05,19:54:13.000,186,9571169,-795,0,1657050853,5839.195462369993,136.1700880799981,25159.023843359995 2022-07-05,19:54:14.000,186,9571185,-795,0,1657050854,5842.071866739992,135.7400911500008,25158.8980752 2022-07-05,19:54:15.000,186,9571163,-795,0,1657050855,5844.833753839994,134.89419554999768,25158.926023679996 2022-07-05,19:54:16.000,186,9571213,445,0,1657050856,5841.748523859998,134.79550772999937,25158.939997920002 2022-07-05,19:54:17.000,186,9571257,1564,0,1657050857,5846.342687279997,134.9858342400039,25158.53474496 2022-07-05,19:54:18.000,186,9571352,-795,0,1657050858,5854.028816989994,135.00698163000197,25159.01685624 2022-07-05,19:54:19.000,186,9571110,-795,0,1657050859,5844.6788187099955,135.75418940999953,25159.002882000008 2022-07-05,19:54:20.000,186,9571196,-795,0,1657050860,5855.719630799998,135.83172983999975,25159.051791840007 2022-07-05,19:54:21.000,186,9571261,-795,0,1657050861,5839.303243329996,135.119767709999,25158.912049440005 2022-07-05,19:54:22.000,186,9571107,-795,0,1657050862,5841.014266069993,135.31714335000288,25158.835191120008 2022-07-05,19:54:23.000,186,9571236,-795,0,1657050863,5844.193804389994,135.54976464000356,25158.835191120008 2022-07-05,19:54:24.000,186,9571265,404,0,1657050864,5829.448021799995,136.81860804000462,25158.856152479995 2022-07-05,19:54:25.000,186,9571353,-795,0,1657050865,5836.824281249996,135.84582809999847,25158.758332799996 2022-07-05,19:54:26.000,186,9571259,-795,0,1657050866,5856.231590359996,135.0845220600022,25158.891088080003 2022-07-05,19:54:27.000,186,9571360,-35,0,1657050867,5852.162859119999,135.25370118000137,25158.9679464 2022-07-05,19:54:28.000,186,9571211,-795,0,1657050868,5852.735445469996,136.27582503000303,25159.002882000008 2022-07-05,19:54:29.000,186,9571505,-795,0,1657050869,5852.991425249995,136.96663976999844,25158.884100960007 2022-07-05,19:54:30.000,186,9571210,1564,0,1657050870,5852.957743699997,135.85992636000447,25158.548719200007 2022-07-05,19:54:31.000,186,9571333,-795,0,1657050871,5851.469019189994,136.5648393599986,25158.835191120008 2022-07-05,19:54:32.000,186,9571580,-795,0,1657050872,5853.382131229999,135.76828766999824,25158.5137836 2022-07-05,19:54:33.000,186,9571356,-315,0,1657050873,5859.727735249995,135.74714028000017,25158.793268400004 2022-07-05,19:54:34.000,186,9571467,-795,0,1657050874,5852.870171669994,136.21943199000088,25158.988907760002 2022-07-05,19:54:35.000,186,9571431,-354,0,1657050875,5855.733103419996,135.35943812999903,25158.9679464 2022-07-05,19:54:36.000,186,9571348,-475,0,1657050876,5856.682923129993,134.15403689999948,25158.91903656 2022-07-05,19:54:37.000,186,9571259,-235,0,1657050877,5856.3393713199985,135.13386596999771,25158.856152479995 2022-07-05,19:54:38.000,186,9571258,-795,0,1657050878,5857.821359519992,134.52059166000254,25158.80025552 2022-07-05,19:54:39.000,186,9571153,645,0,1657050879,5854.237642599997,134.675672520003,25158.77929416 2022-07-05,19:54:40.000,186,9571353,-35,0,1657050880,5855.369342679995,135.90927026999998,25158.814229760006 2022-07-05,19:54:41.000,186,9571306,-795,0,1657050881,5853.611165769995,137.40368583000236,25158.70243584 2022-07-05,19:54:42.000,186,9571358,-795,0,1657050882,5857.248773169995,136.02910548000364,25158.842178240004 2022-07-05,19:54:43.000,186,9571439,-155,0,1657050883,5861.149096659996,137.1005732400008,25158.926023679996 2022-07-05,19:54:44.000,186,9571589,645,0,1657050884,5862.321214599993,137.10762237000017,25158.933010800007 2022-07-05,19:54:45.000,186,9571483,-795,0,1657050885,5864.119809369993,136.83270630000334,25158.77929416 2022-07-05,19:54:46.000,186,9571352,605,0,1657050886,5853.456230639997,135.45812595000461,25158.723397200003 2022-07-05,19:54:47.000,186,9571337,685,0,1657050887,5845.790309859993,135.30304509000416,25158.73737144001 2022-07-05,19:54:48.000,186,9571173,805,0,1657050888,5846.659293849996,135.9515650500034,25158.758332799996 2022-07-05,19:54:49.000,186,9571153,924,0,1657050889,5844.072550809993,138.02400927000417,25158.842178240004 2022-07-05,19:54:50.000,186,9571230,-595,0,1657050890,5842.1257572199975,136.67057631000353,25158.87012672 2022-07-05,19:54:51.000,186,9571158,-675,0,1657050891,5840.933430349993,135.55681377000292,25158.8980752 2022-07-05,19:54:52.000,186,9571175,-434,0,1657050892,5838.077234909993,137.06532759000402,25158.912049440005 2022-07-05,19:54:53.000,186,9571287,-795,0,1657050893,5849.374026779995,136.2969724200011,25158.77929416 2022-07-05,19:54:54.000,186,9571316,-795,0,1657050894,5849.650215489994,137.36139104999893,25158.744358560005 2022-07-05,19:54:55.000,186,9571366,-795,0,1657050895,5852.735445469996,137.66450364000048,25158.716410080007 2022-07-05,19:54:56.000,186,9571103,-795,0,1657050896,5852.472729379995,138.19318839000334,25158.78628128001 2022-07-05,19:54:57.000,186,9571156,-795,0,1657050897,5852.3110579399945,138.07335317999969,25158.863139600006 2022-07-05,19:54:58.000,186,9571362,725,0,1657050898,5854.6350848899965,138.96154355999897,25158.842178240004 2022-07-05,19:54:59.000,186,9571359,605,0,1657050899,5849.717578589996,138.27072882000357,25158.835191120008 2022-07-05,19:55:00.000,186,9571346,1445,0,1657050900,5845.1638330299975,139.02498573000048,25158.814229760006 2022-07-05,19:55:01.000,186,9571321,-795,0,1657050901,5854.628348579994,137.75614232999942,25158.674487360004 2022-07-05,19:55:02.000,186,9571380,605,0,1657050902,5849.555907149996,137.62220886000432,25158.674487360004 2022-07-05,19:55:03.000,186,9571252,1245,0,1657050903,5845.655583659995,137.81958450000093,25158.667500240008 2022-07-05,19:55:04.000,186,9571281,845,0,1657050904,5851.893406719995,137.43893147999916,25158.674487360004 2022-07-05,19:55:05.000,186,9571307,-795,0,1657050905,5846.6256122999985,138.24253229999886,25158.80025552 2022-07-05,19:55:06.000,186,9571262,1125,0,1657050906,5841.479071459995,137.99581274999946,25158.877113839997 2022-07-05,19:55:07.000,186,9571169,725,0,1657050907,5852.526619859993,137.32614540000213,25158.674487360004 2022-07-05,19:55:08.000,186,9571190,445,0,1657050908,5853.449494329994,137.22040845000447,25158.835191120008 2022-07-05,19:55:09.000,186,9571188,-795,0,1657050909,5843.843516269997,138.08040230999904,25158.73038432 2022-07-05,19:55:10.000,186,9571083,-795,0,1657050910,5846.780547429997,138.2848270800023,25158.604616160002 2022-07-05,19:55:11.000,186,9571150,-795,0,1657050911,5847.689949279993,137.62925799000368,25158.73038432 2022-07-05,19:55:12.000,186,9571060,605,0,1657050912,5847.871829649994,136.74811674000375,25158.660513119998 2022-07-05,19:55:13.000,186,9571138,-795,0,1657050913,5847.171253409993,137.9887636200001,25158.758332799996 2022-07-05,19:55:14.000,186,9571179,-795,0,1657050914,5841.438653599995,138.40466228999867,25158.80025552 2022-07-05,19:55:15.000,186,9571169,-795,0,1657050915,5842.509726889999,138.2354831699995,25158.772307040002 2022-07-05,19:55:16.000,186,9571459,-434,0,1657050916,5848.700395779997,137.30499801000406,25158.807242639996 2022-07-05,19:55:17.000,186,9571655,1125,0,1657050917,5841.465598839997,137.13581889000488,25158.716410080007 2022-07-05,19:55:18.000,186,9571021,-795,0,1657050918,5849.1584648599965,136.6564780500048,25158.625577520004 2022-07-05,19:55:19.000,186,9571115,485,0,1657050919,5844.725972879998,136.71992021999904,25158.63256464 2022-07-05,19:55:20.000,186,9571303,-795,0,1657050920,5848.006555849999,136.7904115199999,25158.61859040001 2022-07-05,19:55:21.000,186,9571048,-795,0,1657050921,5855.490596259995,136.55074109999987,25158.73038432 2022-07-05,19:55:22.000,186,9571297,885,0,1657050922,5850.128493499993,136.39566023999942,25158.639551759996 2022-07-05,19:55:23.000,186,9571033,605,0,1657050923,5851.199566789997,136.70582196000032,25158.765319920007 2022-07-05,19:55:24.000,186,9571097,-795,0,1657050924,5845.210987199993,136.88205020999885,25158.77929416 2022-07-05,19:55:25.000,186,9571150,1604,0,1657050925,5845.473703289994,135.40173291000247,25158.688461599995 2022-07-05,19:55:26.000,186,9571037,404,0,1657050926,5849.367290469992,136.33926720000454,25158.318144240002 2022-07-05,19:55:27.000,186,9571139,-795,0,1657050927,5846.214697389994,135.99385982999956,25158.492822239998 2022-07-05,19:55:28.000,186,9571064,-795,0,1657050928,5841.566643489998,136.49434805999772,25158.5836548 2022-07-05,19:55:29.000,186,9571351,-635,0,1657050929,5847.912247509994,136.73401847999776,25158.73038432 2022-07-05,19:55:30.000,186,9571209,-755,0,1657050930,5834.924641829995,137.8266336300003,25158.744358560005 2022-07-05,19:55:31.000,186,9571110,924,0,1657050931,5850.141966119998,137.19926105999912,25158.73737144001 2022-07-05,19:55:32.000,186,9571064,-795,0,1657050932,5852.560301409998,137.58696321000025,25158.73038432 2022-07-05,19:55:33.000,186,9571230,-795,0,1657050933,5850.189120289993,138.29187621000165,25158.353079839995 2022-07-05,19:55:34.000,186,9571207,765,0,1657050934,5848.040237399997,138.29187621000165,25158.527757840006 2022-07-05,19:55:35.000,186,9571245,-795,0,1657050935,5842.280692349996,138.6584309700047,25158.5137836 2022-07-05,19:55:36.000,186,9571308,1165,0,1657050936,5841.647479209998,138.70777488000022,25158.499809360008 2022-07-05,19:55:37.000,186,9571206,-795,0,1657050937,5839.640058829995,138.61613619000127,25158.604616160002 2022-07-05,19:55:38.000,186,9571137,685,0,1657050938,5834.015239979999,138.58089054000448,25158.576667680005 2022-07-05,19:55:39.000,186,9571315,645,0,1657050939,5827.844780019994,138.36941664000187,25158.213337440007 2022-07-05,19:55:40.000,186,9571101,605,0,1657050940,5823.331452319995,139.48317918000248,25158.541732079997 2022-07-05,19:55:41.000,186,9571259,-795,0,1657050941,5820.441575329998,139.08137877000263,25157.38885728 2022-07-05,19:55:42.000,186,9570671,1564,0,1657050942,5827.177885329998,138.93334704000154,25158.304169999996 2022-07-05,19:55:43.000,186,9570737,1445,0,1657050943,5825.722842369993,139.3492457100001,25157.982762480002 2022-07-05,19:55:44.000,186,9570629,-795,0,1657050944,5826.753497799997,139.22941050000372,25158.171414720004 2022-07-05,19:55:45.000,186,9570637,-795,0,1657050945,5833.462862559994,138.6936766200015,25158.485835120002 2022-07-05,19:55:46.000,186,9570767,124,0,1657050946,5826.416682299998,138.68662749000214,25158.499809360008 2022-07-05,19:55:47.000,186,9570801,-155,0,1657050947,5833.469598869997,139.46908092000376,25158.506796480004 2022-07-05,19:55:48.000,186,9570528,1085,0,1657050948,5833.617797689993,139.3985896200029,25158.471860879996 2022-07-05,19:55:49.000,186,9570732,-795,0,1657050949,5831.967401739996,138.73597139999765,25158.052633680003 2022-07-05,19:55:50.000,186,9570639,-795,0,1657050950,5830.337214719999,138.81351182999788,25158.290195760004 2022-07-05,19:55:51.000,186,9570697,404,0,1657050951,5833.671688169998,139.05318224999792,25158.311157120006 2022-07-05,19:55:52.000,186,9570518,1445,0,1657050952,5834.109548319997,139.05318224999792,25158.325131359998 2022-07-05,19:55:53.000,186,9570695,-795,0,1657050953,5833.348345289996,138.8769539999994,25158.41596392 2022-07-05,19:55:54.000,186,9570736,-795,0,1657050954,5830.525831399995,137.85483014999772,25158.436925280002 2022-07-05,19:55:55.000,186,9570580,725,0,1657050955,5833.604325069995,138.05925492000097,25158.388015440003 2022-07-05,19:55:56.000,186,9569812,285,0,1657050956,5832.122336869994,137.8054862400022,25158.429938160007 2022-07-05,19:55:57.000,186,9568819,165,0,1657050957,5833.166464919996,137.68565102999855,25158.304169999996 2022-07-05,19:55:58.000,186,9570020,-795,0,1657050958,5837.423812839996,138.21433578000142,25158.136479119996 2022-07-05,19:55:59.000,186,9570324,965,0,1657050959,5829.704001579994,138.1508936099999,25158.087569279996 2022-07-05,19:56:00.000,186,9568632,1445,0,1657050960,5817.2081465299925,137.76319145999878,25158.22731168 2022-07-05,19:56:01.000,186,9561953,-795,0,1657050961,5820.886171789993,136.79746064999927,25158.360066960005 2022-07-05,19:56:02.000,186,9563522,1604,0,1657050962,5822.294060579996,137.71384755000327,25158.332118480008 2022-07-05,19:56:03.000,186,9564600,845,0,1657050963,5824.395789299997,136.9031976000042,25158.39500256 2022-07-05,19:56:04.000,186,9563974,-795,0,1657050964,5825.581379859999,136.92434499000228,25158.129492 2022-07-05,19:56:05.000,186,9567116,485,0,1657050965,5821.216250979996,136.78336239000055,25158.213337440007 2022-07-05,19:56:06.000,186,9567420,965,0,1657050966,5813.988190349999,136.94549238000036,25158.143466240006 2022-07-05,19:56:07.000,186,9568139,1005,0,1657050967,5819.855516359996,137.52352103999874,25158.150453360002 2022-07-05,19:56:08.000,186,9567676,-795,0,1657050968,5812.398421189995,137.07942585000274,25158.164427600008 2022-07-05,19:56:09.000,186,9567369,-795,0,1657050969,5821.000689059998,136.6282815300001,25158.10853064 2022-07-05,19:56:10.000,186,9566944,-795,0,1657050970,5816.2313815799935,136.80450977999863,25158.28320864001 2022-07-05,19:56:11.000,186,9567790,-795,0,1657050971,5820.300112819998,136.82565717000398,25158.255260159996 2022-07-05,19:56:12.000,186,9567671,-795,0,1657050972,5819.377238349996,137.38253844000428,25158.318144240002 2022-07-05,19:56:13.000,186,9566755,-795,0,1657050973,5817.942404319998,137.91827231999923,25158.185388959995 2022-07-05,19:56:14.000,186,9567497,-354,0,1657050974,5816.157282169996,138.30597447000036,25158.003723840004 2022-07-05,19:56:15.000,186,9567086,-795,0,1657050975,5818.077130519996,137.77728972000477,25158.10853064 2022-07-05,19:56:16.000,186,9567883,-795,0,1657050976,5818.326373989992,136.5436919700005,25158.143466240006 2022-07-05,19:56:17.000,186,9566303,-235,0,1657050977,5817.787469189992,136.1841863400041,25158.052633680003 2022-07-05,19:56:18.000,186,9566186,-795,0,1657050978,5821.492439689995,135.35943812999903,25158.29718288 2022-07-05,19:56:19.000,186,9566744,-795,0,1657050979,5824.719132179998,134.75321295000322,25158.241285920005 2022-07-05,19:56:20.000,186,9568140,-354,0,1657050980,5822.152598069995,135.99385982999956,25158.27622152 2022-07-05,19:56:21.000,186,9568302,-795,0,1657050981,5823.567223169994,134.99288337000326,25158.206350319997 2022-07-05,19:56:22.000,186,9568157,-795,0,1657050982,5821.263405149999,135.20435726999858,25158.150453360002 2022-07-05,19:56:23.000,186,9568318,-475,0,1657050983,5821.310559319994,134.86599903000024,25158.11551776001 2022-07-05,19:56:24.000,186,9568447,-795,0,1657050984,5826.881487689992,134.63337773999956,25158.185388959995 2022-07-05,19:56:25.000,186,9568226,-795,0,1657050985,5828.376948509998,135.50746986000013,25158.311157120006 2022-07-05,19:56:26.000,186,9568572,-795,0,1657050986,5830.276587929999,136.42385676000413,25158.339105600004 2022-07-05,19:56:27.000,186,9567852,765,0,1657050987,5831.576695759999,135.54976464000356,25158.045646560007 2022-07-05,19:56:28.000,186,9568151,-795,0,1657050988,5826.524463259993,135.77533680000488,25158.171414720004 2022-07-05,19:56:29.000,186,9567790,-795,0,1657050989,5822.489413569994,135.7259928900021,25158.24827304 2022-07-05,19:56:30.000,186,9567850,-795,0,1657050990,5822.085234969993,134.27387211000314,25158.23429880001 2022-07-05,19:56:31.000,186,9568041,-795,0,1657050991,5823.183253499992,133.8227277900005,25158.192376080005 2022-07-05,19:56:32.000,186,9567105,-515,0,1657050992,5819.377238349996,134.3161668899993,25158.255260159996 2022-07-05,19:56:33.000,186,9567719,1165,0,1657050993,5820.967007509993,133.25879739000084,25158.325131359998 2022-07-05,19:56:34.000,186,9566930,-795,0,1657050994,5825.904722739993,133.90026822000073,25158.422951039996 2022-07-05,19:56:35.000,186,9568050,-795,0,1657050995,5828.707027699995,135.5920594199997,25158.429938160007 2022-07-05,19:56:36.000,186,9567264,-795,0,1657050996,5822.900328479998,134.9858342400039,25158.136479119996 2022-07-05,19:56:37.000,186,9568038,404,0,1657050997,5820.663873559999,135.6766489799993,25158.325131359998 2022-07-05,19:56:38.000,186,9566804,-795,0,1657050998,5818.003031109998,135.62730507000379,25158.269234400002 2022-07-05,19:56:39.000,186,9567438,1604,0,1657050999,5821.485703379993,135.46517508000397,25158.269234400002 2022-07-05,19:56:40.000,186,9567768,725,0,1657051000,5819.761208019998,136.5436919700005,25158.11551776001 2022-07-05,19:56:41.000,186,9566834,245,0,1657051001,5820.064341969999,136.69877283000096,25158.388015440003 2022-07-05,19:56:42.000,186,9567375,165,0,1657051002,5830.034080769998,136.46615154000028,25158.422951039996 2022-07-05,19:56:43.000,186,9566913,-795,0,1657051003,5827.097049609998,136.3815619800007,25158.4439124 2022-07-05,19:56:44.000,186,9567117,645,0,1657051004,5824.604614909993,136.09254764999787,25158.471860879996 2022-07-05,19:56:45.000,186,9567554,404,0,1657051005,5824.604614909993,135.8881228800019,25158.318144240002 2022-07-05,19:56:46.000,186,9566588,805,0,1657051006,5822.576985599997,136.14189156000066,25158.241285920005 2022-07-05,19:56:47.000,186,9566337,805,0,1657051007,5821.2364599099965,136.11369504000322,25158.22731168 2022-07-05,19:56:48.000,186,9566816,-795,0,1657051008,5820.461784259998,136.12074417000258,25158.241285920005 2022-07-05,19:56:49.000,186,9566844,-795,0,1657051009,5817.396763209996,136.16303894999874,25158.353079839995 2022-07-05,19:56:50.000,186,9567891,-795,0,1657051010,5819.990242559994,137.21335931999783,25158.36705408 2022-07-05,19:56:51.000,186,9566828,-795,0,1657051011,5820.535883669996,137.05827846000466,25158.40198968001 2022-07-05,19:56:52.000,186,9566909,1525,0,1657051012,5820.165386619992,135.07042380000348,25158.388015440003 2022-07-05,19:56:53.000,186,9566988,645,0,1657051013,5824.375580369997,136.40975849999813,25158.318144240002 2022-07-05,19:56:54.000,186,9566841,-795,0,1657051014,5821.452021829995,137.27680148999934,25158.255260159996 2022-07-05,19:56:55.000,186,9566338,-795,0,1657051015,5819.0606317799975,137.13581889000488,25158.262247280007 2022-07-05,19:56:56.000,186,9567656,445,0,1657051016,5823.2640892199925,136.89614847000485,25158.241285920005 2022-07-05,19:56:57.000,186,9567421,885,0,1657051017,5821.034370609996,137.05122932999802,25158.353079839995 2022-07-05,19:56:58.000,186,9566760,1085,0,1657051018,5827.838043709999,136.0995967800045,25158.41596392 2022-07-05,19:56:59.000,186,9566958,-795,0,1657051019,5829.7309468199965,135.8387789699991,25158.360066960005 2022-07-05,19:57:00.000,186,9567657,-795,0,1657051020,5818.784443069999,137.04418019999866,25158.40198968001 2022-07-05,19:57:01.000,186,9566701,-795,0,1657051021,5822.839701689998,136.1841863400041,25158.311157120006 2022-07-05,19:57:02.000,186,9566807,-795,0,1657051022,5826.470572779996,135.2677994400001,25158.27622152 2022-07-05,19:57:03.000,186,9566646,-795,0,1657051023,5826.591826359996,135.65550159000122,25157.822058719998 2022-07-05,19:57:04.000,186,9566852,-795,0,1657051024,5827.036422819998,134.99993250000261,25158.332118480008 2022-07-05,19:57:05.000,186,9566805,-315,0,1657051025,5823.648058889994,134.09059472999797,25158.45089952001 2022-07-05,19:57:06.000,186,9565825,1085,0,1657051026,5824.981848269999,134.91534294000303,25158.4439124 2022-07-05,19:57:07.000,186,9567128,-795,0,1657051027,5829.286350359995,135.69779637000465,25158.53474496 2022-07-05,19:57:08.000,186,9566964,-155,0,1657051028,5824.362107749999,136.3815619800007,25158.506796480004 2022-07-05,19:57:09.000,186,9568137,-795,0,1657051029,5826.383000749993,134.99288337000326,25158.46487376 2022-07-05,19:57:10.000,186,9566355,725,0,1657051030,5827.676372269998,135.15501336000307,25158.422951039996 2022-07-05,19:57:11.000,186,9565909,445,0,1657051031,5825.951876909996,135.45107681999798,25158.388015440003 2022-07-05,19:57:12.000,186,9566578,-795,0,1657051032,5826.706343629994,134.9364903300011,25158.46487376 2022-07-05,19:57:13.000,186,9566533,-795,0,1657051033,5835.436601389993,135.11271857999964,25158.56968056001 2022-07-05,19:57:14.000,186,9566330,1085,0,1657051034,5832.849858349997,135.23960292000265,25158.590641919996 2022-07-05,19:57:15.000,186,9566287,525,0,1657051035,5831.3072433599955,134.32321601999865,25158.639551759996 2022-07-05,19:57:16.000,186,9566106,-595,0,1657051036,5830.660557599993,134.45714949000103,25158.653526000002 2022-07-05,19:57:17.000,186,9567107,-795,0,1657051037,5829.218987259999,135.85287722999783,25158.492822239998 2022-07-05,19:57:18.000,186,9566386,-795,0,1657051038,5829.919563499992,136.24057937999896,25158.360066960005 2022-07-05,19:57:19.000,186,9566486,-795,0,1657051039,5833.260773259994,135.83172983999975,25158.471860879996 2022-07-05,19:57:20.000,186,9566319,-315,0,1657051040,5830.680766529993,136.0995967800045,25158.457886640004 2022-07-05,19:57:21.000,186,9566098,-795,0,1657051041,5827.400183559999,136.1700880799981,25158.63256464 2022-07-05,19:57:22.000,186,9565881,-755,0,1657051042,5831.354397529998,136.02205635000428,25158.53474496 2022-07-05,19:57:23.000,186,9565687,-795,0,1657051043,5829.9599813599925,134.76026208000258,25158.73737144001 2022-07-05,19:57:24.000,186,9567162,-475,0,1657051044,5825.406235799994,135.10566945000028,25158.73038432 2022-07-05,19:57:25.000,186,9566794,-795,0,1657051045,5824.705659559993,135.66959984999994,25158.590641919996 2022-07-05,19:57:26.000,186,9567501,325,0,1657051046,5827.763944299993,135.96566331000213,25158.520770719995 2022-07-05,19:57:27.000,186,9567498,-795,0,1657051047,5826.894960309997,136.9031976000042,25158.527757840006 2022-07-05,19:57:28.000,186,9567026,805,0,1657051048,5829.643374789994,137.2838506199987,25158.492822239998 2022-07-05,19:57:29.000,186,9567067,-795,0,1657051049,5830.411314129997,136.6423797899988,25158.576667680005 2022-07-05,19:57:30.000,186,9567315,845,0,1657051050,5830.317005789999,136.45205328000156,25158.332118480008 2022-07-05,19:57:31.000,186,9567461,685,0,1657051051,5829.279614049992,136.5930358800033,25158.695448720006 2022-07-05,19:57:32.000,186,9565745,-795,0,1657051052,5829.805046229994,136.35336546000326,25158.772307040002 2022-07-05,19:57:33.000,186,9565757,-795,0,1657051053,5828.168122899995,137.04418019999866,25158.61160328 2022-07-05,19:57:34.000,186,9566017,924,0,1657051054,5830.155334349998,136.52254458000243,25158.590641919996 2022-07-05,19:57:35.000,186,9565720,445,0,1657051055,5829.117942609999,136.6423797899988,25158.604616160002 2022-07-05,19:57:36.000,186,9565993,1205,0,1657051056,5829.427812869995,136.89614847000485,25158.29718288 2022-07-05,19:57:37.000,186,9565980,-795,0,1657051057,5834.129757249997,137.41778409000108,25158.5137836 2022-07-05,19:57:38.000,186,9568018,605,0,1657051058,5830.721184389993,136.7410676100044,25158.709422959997 2022-07-05,19:57:39.000,186,9567370,285,0,1657051059,5830.775074869998,136.24762850999832,25158.70243584 2022-07-05,19:57:40.000,186,9567560,-795,0,1657051060,5831.280298119993,136.0502528700017,25158.709422959997 2022-07-05,19:57:41.000,186,9567385,565,0,1657051061,5831.152308229997,136.73401847999776,25158.660513119998 2022-07-05,19:57:42.000,186,9567197,-795,0,1657051062,5829.872409329997,137.27680148999934,25158.5137836 2022-07-05,19:57:43.000,186,9567440,-795,0,1657051063,5832.425470819995,136.83270630000334,25158.56968056001 2022-07-05,19:57:44.000,186,9567285,-795,0,1657051064,5834.284692379995,136.02205635000428,25157.996736720008 2022-07-05,19:57:45.000,186,9567606,-795,0,1657051065,5844.099496049996,136.47320066999964,25158.667500240008 2022-07-05,19:57:46.000,186,9567523,-795,0,1657051066,5838.683502809996,136.76221500000247,25158.688461599995 2022-07-05,19:57:47.000,186,9567022,-795,0,1657051067,5840.866067249997,136.20533373000217,25158.70243584 2022-07-05,19:57:48.000,186,9565922,-795,0,1657051068,5842.415418549994,136.8750010799995,25158.68147448 2022-07-05,19:57:49.000,186,9565949,725,0,1657051069,5840.286744589997,136.05730200000107,25158.5836548 2022-07-05,19:57:50.000,186,9565874,-795,0,1657051070,5840.441679719996,136.41680763000477,25158.506796480004 2022-07-05,19:57:51.000,186,9567189,805,0,1657051071,5840.589878539999,137.2486049700019,25158.471860879996 2022-07-05,19:57:52.000,186,9567251,-795,0,1657051072,5839.680476689995,136.82565717000398,25158.541732079997 2022-07-05,19:57:53.000,186,9567225,-795,0,1657051073,5838.528567679998,135.87402462000318,25157.416805759996 2022-07-05,19:57:54.000,186,9566712,-315,0,1657051074,5841.398235739995,136.3815619800007,25157.926865520007 2022-07-05,19:57:55.000,186,9566796,-795,0,1657051075,5830.849174279996,136.19123547000345,25158.555706320003 2022-07-05,19:57:56.000,186,9566565,965,0,1657051076,5827.689844889996,135.52156811999885,25158.576667680005 2022-07-05,19:57:57.000,186,9567159,1005,0,1657051077,5830.1081801799955,135.85287722999783,25158.667500240008 2022-07-05,19:57:58.000,186,9567283,1045,0,1657051078,5829.346977149995,136.99483629000315,25158.22731168 2022-07-05,19:57:59.000,186,9567402,885,0,1657051079,5822.374896299996,135.6766489799993,25158.436925280002 2022-07-05,19:58:00.000,186,9566960,445,0,1657051080,5828.2691675499955,135.78238593000424,25158.541732079997 2022-07-05,19:58:01.000,186,9565981,2405,0,1657051081,5827.763944299993,135.7400911500008,25158.492822239998 2022-07-05,19:58:02.000,186,9565237,725,0,1657051082,5828.309585409996,136.48729892999836,25158.27622152 2022-07-05,19:58:03.000,186,9565556,-795,0,1657051083,5823.614377339996,136.70582196000032,25158.46487376 2022-07-05,19:58:04.000,186,9565830,124,0,1657051084,5824.725868489993,136.86795195000013,25158.17840184 2022-07-05,19:58:05.000,186,9565611,-795,0,1657051085,5829.912827189997,136.7763132600012,25158.408976800005 2022-07-05,19:58:06.000,186,9565522,-35,0,1657051086,5828.067078249995,135.64845246000186,25158.646538880006 2022-07-05,19:58:07.000,186,9565578,-795,0,1657051087,5814.325005849998,135.40173291000247,25158.660513119998 2022-07-05,19:58:08.000,186,9565441,-35,0,1657051088,5808.666505449997,136.16303894999874,25158.590641919996 2022-07-05,19:58:09.000,186,9565587,-795,0,1657051089,5816.278535749996,135.96566331000213,25158.4439124 2022-07-05,19:58:10.000,186,9566750,725,0,1657051090,5818.346582919992,136.68467457000224,25158.471860879996 2022-07-05,19:58:11.000,186,9567273,1445,0,1657051091,5817.9558769399955,137.07237672000338,25158.241285920005 2022-07-05,19:58:12.000,186,9567296,-354,0,1657051092,5819.074104399995,135.66255072000058,25158.61160328 2022-07-05,19:58:13.000,186,9567231,-795,0,1657051093,5820.165386619992,136.17713721000473,25158.667500240008 2022-07-05,19:58:14.000,186,9566094,845,0,1657051094,5782.799075049996,136.7763132600012,25158.709422959997 2022-07-05,19:58:15.000,186,9567679,924,0,1657051095,5803.317875309993,137.01598368000123,25158.73038432 2022-07-05,19:58:16.000,186,9567552,-475,0,1657051096,5802.792443129998,136.37451285000134,25158.660513119998 2022-07-05,19:58:17.000,186,9568048,-795,0,1657051097,5799.363661339994,135.50042073000077,25158.625577520004 2022-07-05,19:58:18.000,186,9568235,1125,0,1657051098,5805.345504619996,134.7743603400013,25158.56968056001 2022-07-05,19:58:19.000,186,9568004,165,0,1657051099,5804.274431329999,137.5587666900028,25158.339105600004 2022-07-05,19:58:20.000,186,9567945,-795,0,1657051100,5812.694818829994,137.14286802000424,25158.485835120002 2022-07-05,19:58:21.000,186,9567950,-795,0,1657051101,5772.492520749998,136.26172677000432,25158.709422959997 2022-07-05,19:58:22.000,186,9567845,-795,0,1657051102,5772.997743999993,135.91631939999934,25158.723397200003 2022-07-05,19:58:23.000,186,9568132,-795,0,1657051103,5773.186360679996,136.53664284000115,25158.73737144001 2022-07-05,19:58:24.000,186,9568018,-795,0,1657051104,5774.964746519996,137.60106146999897,25158.70243584 2022-07-05,19:58:25.000,186,9568248,-795,0,1657051105,5782.192807149993,136.25467763999768,25158.597629040007 2022-07-05,19:58:26.000,186,9568137,1085,0,1657051106,5781.532648769993,137.1005732400008,25158.429938160007 2022-07-05,19:58:27.000,186,9567929,-795,0,1657051107,5779.760999239996,135.8881228800019,25158.653526000002 2022-07-05,19:58:28.000,186,9567321,325,0,1657051108,5763.1964129499975,136.42385676000413,25158.70243584 2022-07-05,19:58:29.000,186,9568065,-795,0,1657051109,5774.479732199994,136.49434805999772,25158.709422959997 2022-07-05,19:58:30.000,186,9567390,-475,0,1657051110,5760.724187179992,136.06435113000043,25158.499809360008 2022-07-05,19:58:31.000,186,9567994,165,0,1657051111,5767.265144189994,136.84680456000206,25158.835191120008 2022-07-05,19:58:32.000,186,9567740,-795,0,1657051112,5769.144574679995,136.1841863400041,25158.75134568 2022-07-05,19:58:33.000,186,9568062,-795,0,1657051113,5768.430525819997,136.14894069000002,25158.625577520004 2022-07-05,19:58:34.000,186,9568093,-795,0,1657051114,5792.061501299999,136.3815619800007,25158.674487360004 2022-07-05,19:58:35.000,186,9567949,-795,0,1657051115,5786.093130639994,137.6786018999992,25158.646538880006 2022-07-05,19:58:36.000,186,9568394,-795,0,1657051116,5765.608011929995,138.08040230999904,25158.576667680005 2022-07-05,19:58:37.000,186,9567788,805,0,1657051117,5765.628220859995,138.43285881000338,25158.772307040002 2022-07-05,19:58:38.000,186,9568873,-795,0,1657051118,5780.616510609994,137.6786018999992,25158.814229760006 2022-07-05,19:58:39.000,186,9568218,525,0,1657051119,5778.177966389994,137.25565410000127,25158.856152479995 2022-07-05,19:58:40.000,186,9567065,-795,0,1657051120,5775.281353089995,137.3684401799983,25157.535586799997 2022-07-05,19:58:41.000,186,9567289,-795,0,1657051121,5780.212332009993,138.07335317999969,25158.408976800005 2022-07-05,19:58:42.000,186,9568012,-795,0,1657051122,5786.6387717499965,137.840731889999,25158.723397200003 2022-07-05,19:58:43.000,186,9567372,-354,0,1657051123,5789.016689179996,137.7067984200039,25158.688461599995 2022-07-05,19:58:44.000,186,9567576,-114,0,1657051124,5786.7330800899945,139.51842482999928,25158.807242639996 2022-07-05,19:58:45.000,186,9567234,-795,0,1657051125,5790.175334499996,138.00286187999882,25158.877113839997 2022-07-05,19:58:46.000,186,9567607,-795,0,1657051126,5789.899145789997,138.12974622000183,25158.793268400004 2022-07-05,19:58:47.000,186,9567374,-795,0,1657051127,5793.125838279993,138.18613926000398,25158.884100960007 2022-07-05,19:58:48.000,186,9567589,1245,0,1657051128,5768.8818585899935,137.72794581000198,25158.80025552 2022-07-05,19:58:49.000,186,9567707,924,0,1657051129,5767.386397769995,136.86795195000013,25158.772307040002 2022-07-05,19:58:50.000,186,9567364,325,0,1657051130,5771.178940299993,136.6564780500048,25158.793268400004 2022-07-05,19:58:51.000,186,9567424,845,0,1657051131,5771.684163549995,137.37548930999765,25158.744358560005 2022-07-05,19:58:52.000,186,9567385,-795,0,1657051132,5772.997743999993,138.00286187999882,25158.34609272 2022-07-05,19:58:53.000,186,9568189,-795,0,1657051133,5784.018347159996,137.86892841000372,25158.960959280004 2022-07-05,19:58:54.000,186,9567486,965,0,1657051134,5764.375267199997,137.81253537000157,25158.974933519996 2022-07-05,19:58:55.000,186,9567634,-795,0,1657051135,5752.782077689997,138.3341709899978,25158.981920640006 2022-07-05,19:58:56.000,186,9567294,-795,0,1657051136,5755.153258809994,139.36334396999882,25158.95397216001 2022-07-05,19:58:57.000,186,9567424,-795,0,1657051137,5754.755816519995,139.06023138000455,25158.835191120008 2022-07-05,19:58:58.000,186,9568854,5,0,1657051138,5755.193676669995,138.82761009000387,25158.772307040002 2022-07-05,19:58:59.000,186,9567200,965,0,1657051139,5756.668928559993,138.3482692500038,25158.877113839997 2022-07-05,19:59:00.000,186,9567620,445,0,1657051140,5759.8013127099985,138.07335317999969,25158.709422959997 2022-07-05,19:59:01.000,186,9568111,-795,0,1657051141,5763.007796269994,137.46712800000387,25158.78628128001 2022-07-05,19:59:02.000,186,9567259,-795,0,1657051142,5772.445366579996,138.3482692500038,25158.988907760002 2022-07-05,19:59:03.000,186,9567205,-795,0,1657051143,5759.895621049996,137.94646884000394,25159.009869120004 2022-07-05,19:59:04.000,186,9567825,765,0,1657051144,5763.573646309997,136.84680456000206,25158.91903656 2022-07-05,19:59:05.000,186,9567165,-795,0,1657051145,5763.506283209994,136.61418327000138,25158.842178240004 2022-07-05,19:59:06.000,186,9567600,-795,0,1657051146,5759.242198979999,136.41680763000477,25158.555706320003 2022-07-05,19:59:07.000,186,9567407,-795,0,1657051147,5760.596197289997,138.48925184999825,25158.863139600006 2022-07-05,19:59:08.000,186,9567374,-795,0,1657051148,5760.542306809999,138.00991100999818,25158.70243584 2022-07-05,19:59:09.000,186,9567657,-795,0,1657051149,5763.964352289993,136.57188848999795,25159.01685624 2022-07-05,19:59:10.000,186,9569580,-235,0,1657051150,5753.704952159998,137.46712800000387,25158.429938160007 2022-07-05,19:59:11.000,186,9569703,-795,0,1657051151,5754.297747439996,137.86187928000436,25159.044804719997 2022-07-05,19:59:12.000,186,9569446,765,0,1657051152,5758.9255924099925,137.98171449000074,25158.988907760002 2022-07-05,19:59:13.000,186,9569090,924,0,1657051153,5759.5251239999925,136.55074109999987,25158.933010800007 2022-07-05,19:59:14.000,186,9568393,-795,0,1657051154,5758.858229309997,137.88302667000244,25158.926023679996 2022-07-05,19:59:15.000,186,9568867,-795,0,1657051155,5757.484022069999,137.81958450000093,25158.8980752 2022-07-05,19:59:16.000,186,9567736,765,0,1657051156,5758.110498899994,137.42483322000044,25159.030830480006 2022-07-05,19:59:17.000,186,9567791,-795,0,1657051157,5761.438236039998,137.6433562500024,25159.093714559996 2022-07-05,19:59:18.000,186,9566536,685,0,1657051158,5748.794182169993,137.61515972999769,25159.128650160004 2022-07-05,19:59:19.000,186,9566422,-795,0,1657051159,5746.079449239995,137.2838506199987,25159.079740320005 2022-07-05,19:59:20.000,186,9566413,-795,0,1657051160,5753.415290829995,137.25565410000127,25159.044804719997 2022-07-05,19:59:21.000,186,9566359,885,0,1657051161,5749.609275679999,135.90222114000062,25158.981920640006 2022-07-05,19:59:22.000,186,9569050,-74,0,1657051162,5745.836942079994,133.58305737000046,25159.023843359995 2022-07-05,19:59:23.000,186,9568333,-795,0,1657051163,5740.407476219996,134.89419554999768,25159.06576608 2022-07-05,19:59:24.000,186,9566995,-795,0,1657051164,5746.840652269995,134.52059166000254,25159.163585759998 2022-07-05,19:59:25.000,186,9567848,-795,0,1657051165,5749.306141729998,134.6263286100002,25159.247431200005 2022-07-05,19:59:26.000,186,9567393,-795,0,1657051166,5747.460392789995,134.12584038000205,25159.219482720007 2022-07-05,19:59:27.000,186,9567635,805,0,1657051167,5754.634562939995,133.44207476999873,25159.177560000004 2022-07-05,19:59:28.000,186,9567449,-795,0,1657051168,5757.369504799994,134.1328895100014,25159.11467592 2022-07-05,19:59:29.000,186,9567330,-795,0,1657051169,5749.386977449998,133.8720717000033,25159.051791840007 2022-07-05,19:59:30.000,186,9567374,124,0,1657051170,5745.432763479999,133.99190690999967,25159.051791840007 2022-07-05,19:59:31.000,186,9567458,404,0,1657051171,5747.561437439996,133.99190690999967,25158.884100960007 2022-07-05,19:59:32.000,186,9567457,-195,0,1657051172,5742.010717999998,133.0684708800036,25159.163585759998 2022-07-05,19:59:33.000,186,9567701,-795,0,1657051173,5741.188888179997,133.90026822000073,25159.198521360006 2022-07-05,19:59:34.000,186,9566518,-795,0,1657051174,5744.018138379994,134.6263286100002,25159.24044408001 2022-07-05,19:59:35.000,186,9567891,-795,0,1657051175,5744.792814029999,133.48436955000216,25159.28935392001 2022-07-05,19:59:36.000,186,9567278,-195,0,1657051176,5744.011402069998,132.99797958000272,25159.219482720007 2022-07-05,19:59:37.000,186,9567473,-795,0,1657051177,5746.268065919998,133.1812569600006,25159.12166304001 2022-07-05,19:59:38.000,186,9567649,-795,0,1657051178,5744.139391959994,133.90731735000008,25159.12166304001 2022-07-05,19:59:39.000,186,9567491,-795,0,1657051179,5744.523361629996,133.87912083000265,25159.13563728 2022-07-05,19:59:40.000,186,9567416,-795,0,1657051180,5745.069002739998,133.25174826000148,25159.20550848 2022-07-05,19:59:41.000,186,9567604,-795,0,1657051181,5740.690401239997,134.5276407900019,25159.2823668 2022-07-05,19:59:42.000,186,9567580,765,0,1657051182,5740.050451789997,133.99895603999903,25159.226469840003 2022-07-05,19:59:43.000,186,9567396,-795,0,1657051183,5737.888096279996,134.54173905000061,25159.128650160004 2022-07-05,19:59:44.000,186,9567547,645,0,1657051184,5736.729450959996,136.33926720000454,25159.163585759998 2022-07-05,19:59:45.000,186,9568595,45,0,1657051185,5738.925488019995,134.84485164000216,25159.093714559996 2022-07-05,19:59:46.000,186,9567143,-155,0,1657051186,5738.797498129992,134.64042686999892,25159.079740320005 2022-07-05,19:59:47.000,186,9567244,1564,0,1657051187,5738.844652299995,135.28894682999817,25159.12166304001 2022-07-05,19:59:48.000,186,9567405,485,0,1657051188,5737.827469489996,135.23960292000265,25159.177560000004 2022-07-05,19:59:49.000,186,9567747,1085,0,1657051189,5735.173363349997,135.53566638000484,25159.23345696 2022-07-05,19:59:50.000,186,9569814,-795,0,1657051190,5734.270697809996,135.19730813999922,25159.317302400006 2022-07-05,19:59:51.000,186,9567672,-795,0,1657051191,5735.308089549995,135.6414033300025,25159.317302400006 2022-07-05,19:59:52.000,186,9568298,845,0,1657051192,5735.213781209997,135.52156811999885,25159.20550848 2022-07-05,19:59:53.000,186,9568115,-795,0,1657051193,5737.645589119995,134.84485164000216,25159.058778960003 2022-07-05,19:59:54.000,186,9568508,-795,0,1657051194,5737.591698639997,134.58403383000405,25159.12166304001 2022-07-05,19:59:55.000,186,9568281,-795,0,1657051195,5729.683270699992,134.8096059899981,25159.149611520006 2022-07-05,19:59:56.000,186,9568235,645,0,1657051196,5729.993140959996,134.5769847000047,25159.24044408001 2022-07-05,19:59:57.000,186,9567996,-795,0,1657051197,5730.996851149997,135.14091510000435,25159.28935392001 2022-07-05,19:59:58.000,186,9567779,-795,0,1657051198,5730.201966569999,135.07747293000284,25159.13563728 2022-07-05,19:59:59.000,186,9568371,845,0,1657051199,5729.151102209995,136.10664591000386,25159.338263760008 2022-07-05,20:00:00.000,186,9569442,-795,0,1657051200,5728.794077779996,136.71992021999904,25159.177560000004 2022-07-05,20:00:01.000,186,9568308,685,0,1657051201,5731.751317869996,135.31009422000352,25159.212495599997 2022-07-05,20:00:02.000,186,9568913,-795,0,1657051202,5735.543860399994,136.83270630000334,25159.198521360006 2022-07-05,20:00:03.000,186,9568648,-795,0,1657051203,5732.505784589994,136.48729892999836,25159.191534239995 2022-07-05,20:00:04.000,186,9568563,-795,0,1657051204,5730.397319559997,136.25467763999768,25159.352238 2022-07-05,20:00:05.000,186,9568586,-795,0,1657051205,5731.3942934399965,136.19123547000345,25159.18454712 2022-07-05,20:00:06.000,186,9568214,-795,0,1657051206,5726.921383599998,135.32419248000224,25159.4221092 2022-07-05,20:00:07.000,186,9568351,-475,0,1657051207,5725.816628759996,134.80255685999873,25159.352238 2022-07-05,20:00:08.000,186,9568477,-795,0,1657051208,5722.872861289994,134.43600210000295,25159.331276639998 2022-07-05,20:00:09.000,186,9566751,-795,0,1657051209,5721.936514199995,134.96468684999854,25158.884100960007 2022-07-05,20:00:10.000,186,9568647,-795,0,1657051210,5721.633380249994,133.85092430999794,25159.177560000004 2022-07-05,20:00:11.000,186,9567512,-795,0,1657051211,5717.564649009997,134.8096059899981,25159.2823668 2022-07-05,20:00:12.000,186,9567640,805,0,1657051212,5722.3743743499945,134.9364903300011,25159.37319936 2022-07-05,20:00:13.000,186,9567340,-795,0,1657051213,5727.770158659994,133.68174518999876,25159.498967519998 2022-07-05,20:00:14.000,186,9569100,525,0,1657051214,5724.408739969993,134.76026208000258,25159.484993280006 2022-07-05,20:00:15.000,186,9567519,-795,0,1657051215,5720.528625409999,135.73304202000145,25159.47101904 2022-07-05,20:00:16.000,186,9567663,485,0,1657051216,5723.297248819996,135.21845553000458,25159.380186479997 2022-07-05,20:00:17.000,186,9567775,5,0,1657051217,5724.031506609994,134.74616382000386,25159.317302400006 2022-07-05,20:00:18.000,186,9567914,-114,0,1657051218,5727.507442569993,135.1479642300037,25159.366212240006 2022-07-05,20:00:19.000,186,9567165,-675,0,1657051219,5718.164180599997,134.66157426000427,25159.170572880008 2022-07-05,20:00:20.000,186,9567854,1485,0,1657051220,5715.819944719995,133.96371039000223,25159.498967519998 2022-07-05,20:00:21.000,186,9568158,645,0,1657051221,5699.046532819993,134.9012446800043,25159.533903120006 2022-07-05,20:00:22.000,186,9568061,924,0,1657051222,5693.293724079995,133.35748520999914,25159.526915999995 2022-07-05,20:00:23.000,186,9567328,605,0,1657051223,5687.359034969995,133.83682604999922,25159.666658399998 2022-07-05,20:00:24.000,186,9567354,-795,0,1657051224,5679.248517729997,134.6545251300049,25159.505954640008 2022-07-05,20:00:25.000,186,9568145,-795,0,1657051225,5668.328959219994,133.95666126000287,25159.45704480001 2022-07-05,20:00:26.000,186,9568631,-675,0,1657051226,5663.263254099998,134.29501950000122,25159.47101904 2022-07-05,20:00:27.000,186,9567188,-795,0,1657051227,5677.2006794899935,133.04732348999823,25159.498967519998 2022-07-05,20:00:28.000,186,9567769,-795,0,1657051228,5686.7056128999975,133.42092738000065,25159.56883872 2022-07-05,20:00:29.000,186,9568211,2045,0,1657051229,5699.390084629995,133.85092430999794,25159.659671280002 2022-07-05,20:00:30.000,186,9566608,-74,0,1657051230,5699.740372749999,133.4773204200028,25159.715568239997 2022-07-05,20:00:31.000,186,9567570,-475,0,1657051231,5693.468868139993,133.60420475999854,25159.4221092 2022-07-05,20:00:32.000,186,9568509,-795,0,1657051232,5697.059321369998,135.15501336000307,25159.163585759998 2022-07-05,20:00:33.000,186,9568851,-195,0,1657051233,5697.2479380499935,134.30911775999994,25159.436083440007 2022-07-05,20:00:34.000,186,9568611,845,0,1657051234,5696.035402249996,134.35846167000273,25159.443070560003 2022-07-05,20:00:35.000,186,9568852,-795,0,1657051235,5697.685798199993,134.96468684999854,25159.484993280006 2022-07-05,20:00:36.000,186,9569374,-795,0,1657051236,5698.891597689995,133.1812569600006,25159.631722800004 2022-07-05,20:00:37.000,186,9568925,685,0,1657051237,5693.697902679996,133.9848577800003,25159.610761440003 2022-07-05,20:00:38.000,186,9569084,-795,0,1657051238,5695.227045049993,133.40682912000193,25159.722555360007 2022-07-05,20:00:39.000,186,9569817,-795,0,1657051239,5692.882809169998,135.05632554000476,25159.68761976 2022-07-05,20:00:40.000,186,9568828,-155,0,1657051240,5690.296066129995,135.2677994400001,25159.680632640004 2022-07-05,20:00:41.000,186,9570488,-795,0,1657051241,5692.4247400899985,133.3645343399985,25159.652684160006 2022-07-05,20:00:42.000,186,9568867,885,0,1657051242,5679.578596919993,135.13386596999771,25159.652684160006 2022-07-05,20:00:43.000,186,9569268,-795,0,1657051243,5679.012746879998,134.53468992000126,25159.645697039996 2022-07-05,20:00:44.000,186,9568898,965,0,1657051244,5679.012746879998,136.0995967800045,25159.778452320003 2022-07-05,20:00:45.000,186,9568999,-795,0,1657051245,5678.911702229998,135.52156811999885,25159.834349279998 2022-07-05,20:00:46.000,186,9569210,565,0,1657051246,5675.112423389997,134.79550772999937,25159.827362160002 2022-07-05,20:00:47.000,186,9569084,1285,0,1657051247,5678.386270049996,135.0210798900007,25159.834349279998 2022-07-05,20:00:48.000,186,9568385,-795,0,1657051248,5681.922832799995,134.79550772999937,25159.78543944 2022-07-05,20:00:49.000,186,9568873,-795,0,1657051249,5689.8379970499955,134.02010343000438,25159.680632640004 2022-07-05,20:00:50.000,186,9568138,-795,0,1657051250,5691.542283479997,133.43502563999937,25159.526915999995 2022-07-05,20:00:51.000,186,9568974,-795,0,1657051251,5699.821208469999,131.9194626899989,25159.813387919996 2022-07-05,20:00:52.000,186,9568878,-795,0,1657051252,5701.498549659998,133.68174518999876,25159.317302400006 2022-07-05,20:00:53.000,186,9569796,685,0,1657051253,5704.987958239995,132.9204391500025,25159.715568239997 2022-07-05,20:00:54.000,186,9569337,-795,0,1657051254,5698.399847059998,133.2024043499987,25160.085885600005 2022-07-05,20:00:55.000,186,9569108,-795,0,1657051255,5685.055216949993,133.5760082400011,25160.036975760006 2022-07-05,20:00:56.000,186,9569164,-795,0,1657051256,5697.928305359994,133.89321909000137,25160.016014400004 2022-07-05,20:00:57.000,186,9569000,765,0,1657051257,5689.905360149998,135.17616075000115,25159.96011744001 2022-07-05,20:00:58.000,186,9568981,-715,0,1657051258,5701.909464569995,135.81058245000168,25160.002040159998 2022-07-05,20:00:59.000,186,9568897,-195,0,1657051259,5701.579385379999,135.76828766999824,25160.029988639995 2022-07-05,20:01:00.000,186,9569072,-795,0,1657051260,5696.2711730999945,134.16108602999884,25160.14178256 2022-07-05,20:01:01.000,186,9569013,1125,0,1657051261,5690.498155429996,135.1832098800005,25160.183705280004 2022-07-05,20:01:02.000,186,9568780,605,0,1657051262,5688.228018959999,135.31009422000352,25160.169731039998 2022-07-05,20:01:03.000,186,9568340,-795,0,1657051263,5678.244807539995,135.41583117000118,25160.253576480005 2022-07-05,20:01:04.000,186,9568856,-795,0,1657051264,5680.279173159994,136.14189156000066,25160.218640879997 2022-07-05,20:01:05.000,186,9569141,1125,0,1657051265,5659.423557399998,136.7551658700031,25160.155756800006 2022-07-05,20:01:06.000,186,9568983,-795,0,1657051266,5653.461923049996,136.98073803000443,25160.155756800006 2022-07-05,20:01:07.000,186,9569724,-795,0,1657051267,5655.159473169995,134.11174212000333,25159.883259119997 2022-07-05,20:01:08.000,186,9568945,-795,0,1657051268,5657.5306542899925,135.577961160001,25160.225628000007 2022-07-05,20:01:09.000,186,9568553,-795,0,1657051269,5658.244703149998,135.63435420000314,25160.28851208 2022-07-05,20:01:10.000,186,9568586,-795,0,1657051270,5660.265596149999,135.9515650500034,25160.281524960003 2022-07-05,20:01:11.000,186,9569000,-795,0,1657051271,5654.8832844599965,134.96468684999854,25160.323447680006 2022-07-05,20:01:12.000,186,9569062,-795,0,1657051272,5650.309329969998,133.68879431999812,25160.2605636 2022-07-05,20:01:13.000,186,9568096,1125,0,1657051273,5649.8782061299935,135.34533987000032,25160.253576480005 2022-07-05,20:01:14.000,186,9568847,5,0,1657051274,5650.356484139993,136.00795808999828,25160.267550719997 2022-07-05,20:01:15.000,186,9568654,-795,0,1657051275,5648.254755419999,135.3312416100016,25160.316460559996 2022-07-05,20:01:16.000,186,9568900,-795,0,1657051276,5650.700035949994,135.14091510000435,25160.435241599997 2022-07-05,20:01:17.000,186,9570097,1485,0,1657051277,5652.323486659996,134.50649340000382,25160.512099920008 2022-07-05,20:01:18.000,186,9569133,-795,0,1657051278,5652.936490869994,134.9223920700024,25160.400306000003 2022-07-05,20:01:19.000,186,9568782,-795,0,1657051279,5654.297225489994,134.33731428000465,25160.540048400006 2022-07-05,20:01:20.000,186,9569051,-675,0,1657051280,5645.2638337799945,134.11174212000333,25160.421267360005 2022-07-05,20:01:21.000,186,9568916,-35,0,1657051281,5646.530260059997,133.24469913000212,25160.365370399995 2022-07-05,20:01:22.000,186,9568898,-795,0,1657051282,5644.186024179995,132.8358495900029,25160.40729312 2022-07-05,20:01:23.000,186,9568887,-795,0,1657051283,5645.499604629993,133.86502257000393,25160.41428024001 2022-07-05,20:01:24.000,186,9568540,1125,0,1657051284,5637.847156469994,132.61732656000095,25160.498125680002 2022-07-05,20:01:25.000,186,9569230,-795,0,1657051285,5629.676012439995,132.1309365900015,25160.491138560006 2022-07-05,20:01:26.000,186,9569079,-795,0,1657051286,5623.997303109994,132.7089652499999,25160.567996880003 2022-07-05,20:01:27.000,186,9569383,-795,0,1657051287,5638.978856549998,133.58305737000046,25160.616906720003 2022-07-05,20:01:28.000,186,9569480,-795,0,1657051288,5647.756268479992,133.13896218000446,25160.484151439996 2022-07-05,20:01:29.000,186,9569057,-795,0,1657051289,5636.088979559994,131.92651181999827,25160.435241599997 2022-07-05,20:01:30.000,186,9569315,-795,0,1657051290,5628.9889088199925,132.44109831000242,25160.435241599997 2022-07-05,20:01:31.000,186,9569617,965,0,1657051291,5608.726088339994,132.69486699000117,25160.155756800006 2022-07-05,20:01:32.000,186,9569162,-795,0,1657051292,5595.260204649996,132.86404611000034,25160.519087040004 2022-07-05,20:01:33.000,186,9569536,-795,0,1657051293,5601.417191989996,133.69584345000476,25160.281524960003 2022-07-05,20:01:34.000,186,9569242,-795,0,1657051294,5596.398641039996,134.01305429999775,25160.574984 2022-07-05,20:01:35.000,186,9567367,965,0,1657051295,5580.601994089993,133.80862953000178,25160.609919600007 2022-07-05,20:01:36.000,186,9567816,1085,0,1657051296,5597.503395879998,133.0825691400023,25160.484151439996 2022-07-05,20:01:37.000,186,9569194,-795,0,1657051297,5644.415058719998,133.83682604999922,25160.449215840003 2022-07-05,20:01:38.000,186,9569168,-795,0,1657051298,5649.945569229996,132.6737196000031,25160.183705280004 2022-07-05,20:01:39.000,186,9569494,605,0,1657051299,5617.375510379992,133.8227277900005,25160.421267360005 2022-07-05,20:01:40.000,186,9569404,805,0,1657051300,5620.467476669997,134.40075644999888,25160.561009760007 2022-07-05,20:01:41.000,186,9571050,885,0,1657051301,5623.027274469998,134.06239821000054,25160.58197112001 2022-07-05,20:01:42.000,186,9570495,1125,0,1657051302,5620.117188549993,134.0060051699984,25160.54703552 2022-07-05,20:01:43.000,186,9570217,-195,0,1657051303,5586.321121279994,134.84485164000216,25160.52607416 2022-07-05,20:01:44.000,186,9569734,-795,0,1657051304,5584.495581269999,133.19535521999933,25160.42825448 2022-07-05,20:01:45.000,186,9570563,-795,0,1657051305,5586.368275449997,133.46322216000408,25160.344409040008 2022-07-05,20:01:46.000,186,9571643,1165,0,1657051306,5649.022694759995,133.25174826000148,25160.30947344 2022-07-05,20:01:47.000,186,9571270,1125,0,1657051307,5655.671432729992,134.1681351599982,25160.267550719997 2022-07-05,20:01:48.000,186,9571366,-795,0,1657051308,5648.463581029995,133.1812569600006,25159.890246240007 2022-07-05,20:01:49.000,186,9570880,1085,0,1657051309,5650.969488349998,135.2677994400001,25160.45620296 2022-07-05,20:01:50.000,186,9571292,-795,0,1657051310,5643.579756279993,134.26682298000378,25160.505112799998 2022-07-05,20:01:51.000,186,9571501,-795,0,1657051311,5640.952595379997,133.99190690999967,25160.46319008001 2022-07-05,20:01:52.000,186,9571325,965,0,1657051312,5636.028352769994,133.42797651,25160.351396160004 2022-07-05,20:01:53.000,186,9571209,-795,0,1657051313,5634.162394899999,135.19025900999986,25160.106846960007 2022-07-05,20:01:54.000,186,9571287,-795,0,1657051314,5635.314303909996,135.37353638999775,25160.29549920001 2022-07-05,20:01:55.000,186,9571135,-795,0,1657051315,5636.6750385299965,135.1479642300037,25160.344409040008 2022-07-05,20:01:56.000,186,9570346,1045,0,1657051316,5630.107136279992,134.78140947000065,25160.393318880007 2022-07-05,20:01:57.000,186,9571054,-795,0,1657051317,5626.685090799998,136.04320374000235,25160.46319008001 2022-07-05,20:01:58.000,186,9570951,2245,0,1657051318,5639.4503982499955,135.42288030000054,25160.176718160008 2022-07-05,20:01:59.000,186,9571009,-795,0,1657051319,5639.127055369994,135.50746986000013,25160.113834080003 2022-07-05,20:02:00.000,186,9571014,-795,0,1657051320,5640.885232279994,134.60518122000212,25160.330434800002 2022-07-05,20:02:01.000,186,9571196,-795,0,1657051321,5642.3402752399925,133.6605978000007,25160.274537840007 2022-07-05,20:02:02.000,186,9570467,-315,0,1657051322,5643.687537239995,131.85602052000468,25160.302486320004 2022-07-05,20:02:03.000,186,9570407,-795,0,1657051323,5644.078243219992,133.45617303000472,25160.267550719997 2022-07-05,20:02:04.000,186,9571133,-795,0,1657051324,5645.438977839993,134.99993250000261,25160.35838328 2022-07-05,20:02:05.000,186,9571186,-795,0,1657051325,5639.665960169994,134.99288337000326,25160.42825448 2022-07-05,20:02:06.000,186,9571081,-795,0,1657051326,5635.745427749993,134.08354559999862,25160.491138560006 2022-07-05,20:02:07.000,186,9570923,-795,0,1657051327,5635.603965239992,134.40075644999888,25160.393318880007 2022-07-05,20:02:08.000,186,9571883,-795,0,1657051328,5635.934044429996,135.63435420000314,25160.372357520006 2022-07-05,20:02:09.000,186,9571267,-795,0,1657051329,5629.527813619992,134.0694473399999,25160.316460559996 2022-07-05,20:02:10.000,186,9571129,765,0,1657051330,5633.185629949992,135.31009422000352,25160.400306000003 2022-07-05,20:02:11.000,186,9570363,-35,0,1657051331,5622.515314909993,135.77533680000488,25160.400306000003 2022-07-05,20:02:12.000,186,9570764,365,0,1657051332,5620.467476669997,136.35336546000326,25160.484151439996 2022-07-05,20:02:13.000,186,9570840,-795,0,1657051333,5614.142081579994,136.69877283000096,25160.588958240005 2022-07-05,20:02:14.000,186,9570200,-795,0,1657051334,5619.995934969993,136.36746372000198,25160.59594536 2022-07-05,20:02:15.000,186,9570238,-795,0,1657051335,5618.473528909999,136.39566023999942,25160.63088096001 2022-07-05,20:02:16.000,186,9570330,-795,0,1657051336,5621.194998149993,136.1348424300013,25160.232615120003 2022-07-05,20:02:17.000,186,9570468,-795,0,1657051337,5616.688406759997,135.87402462000318,25160.2605636 2022-07-05,20:02:18.000,186,9570552,525,0,1657051338,5618.278175919993,135.69074723999802,25160.45620296 2022-07-05,20:02:19.000,186,9570707,-795,0,1657051339,5615.576915609992,135.31714335000288,25160.47716432 2022-07-05,20:02:20.000,186,9570552,-795,0,1657051340,5617.301410969994,134.48534600999847,25160.609919600007 2022-07-05,20:02:21.000,186,9570402,885,0,1657051341,5615.361353689994,135.3805855200044,25160.700752159995 2022-07-05,20:02:22.000,186,9570497,-795,0,1657051342,5615.206418559996,134.1681351599982,25160.616906720003 2022-07-05,20:02:23.000,186,9569974,-515,0,1657051343,5609.615281259998,134.344363410004,25160.658829440006 2022-07-05,20:02:24.000,186,9570413,-795,0,1657051344,5609.776952699998,134.7884586,25160.54703552 2022-07-05,20:02:25.000,186,9570442,-795,0,1657051345,5603.337040339997,133.96371039000223,25160.540048400006 2022-07-05,20:02:26.000,186,9570223,1285,0,1657051346,5604.569785069994,133.96371039000223,25160.52607416 2022-07-05,20:02:27.000,186,9570231,-795,0,1657051347,5606.274071499996,134.78140947000065,25160.533061279995 2022-07-05,20:02:28.000,186,9570165,924,0,1657051348,5606.893812019996,135.45107681999798,25160.393318880007 2022-07-05,20:02:29.000,186,9570740,-795,0,1657051349,5606.994856669997,136.5295937100018,25160.658829440006 2022-07-05,20:02:30.000,186,9570838,-795,0,1657051350,5607.843631729993,136.80450977999863,25160.69376504 2022-07-05,20:02:31.000,186,9570241,-795,0,1657051351,5608.934913949997,135.44402768999862,25160.700752159995 2022-07-05,20:02:32.000,186,9570564,845,0,1657051352,5606.988120359994,134.82370425000408,25160.679790800008 2022-07-05,20:02:33.000,186,9570714,725,0,1657051353,5600.373063939995,136.12779330000194,25160.602932479997 2022-07-05,20:02:34.000,186,9570619,-155,0,1657051354,5595.037906419995,135.19025900999986,25160.393318880007 2022-07-05,20:02:35.000,186,9570447,-795,0,1657051355,5592.040248469995,134.90829381000367,25160.6448552 2022-07-05,20:02:36.000,186,9570722,965,0,1657051356,5592.558944339995,134.53468992000126,25160.79857184001 2022-07-05,20:02:37.000,186,9570470,-795,0,1657051357,5588.746192879997,134.5276407900019,25160.62389384 2022-07-05,20:02:38.000,186,9570601,1045,0,1657051358,5588.294860109992,135.3664872599984,25160.819533199996 2022-07-05,20:02:39.000,186,9570563,-795,0,1657051359,5592.659988989995,134.4289529700036,25160.847481680008 2022-07-05,20:02:40.000,186,9570746,1445,0,1657051360,5591.582179389996,133.91436647999944,25160.784597600003 2022-07-05,20:02:41.000,186,9570794,1405,0,1657051361,5592.336646109994,133.80862953000178,25160.728700640007 2022-07-05,20:02:42.000,186,9570632,1325,0,1657051362,5593.683908109997,134.2809212400025,25160.700752159995 2022-07-05,20:02:43.000,186,9570345,-795,0,1657051363,5593.852315859993,133.09666740000102,25160.76363624 2022-07-05,20:02:44.000,186,9569847,-675,0,1657051364,5594.115031949994,133.31519043000299,25160.826520320006 2022-07-05,20:02:45.000,186,9570235,-795,0,1657051365,5596.108979709992,133.24469913000212,25160.86145592 2022-07-05,20:02:46.000,186,9570061,-195,0,1657051366,5598.001882819997,132.89224262999778,25160.91735288001 2022-07-05,20:02:47.000,186,9571697,485,0,1657051367,5597.072272039994,133.13191304999782,25160.938314239997 2022-07-05,20:02:48.000,186,9570695,-515,0,1657051368,5596.176342809995,132.45519657000114,25160.896391520007 2022-07-05,20:02:49.000,186,9570037,-795,0,1657051369,5596.8095559499925,133.54781172000366,25160.76363624 2022-07-05,20:02:50.000,186,9571926,1245,0,1657051370,5585.4251920499955,133.76633474999835,25160.819533199996 2022-07-05,20:02:51.000,186,9570737,-795,0,1657051371,5584.791978909998,132.9556847999993,25160.805558960004 2022-07-05,20:02:52.000,186,9570504,-795,0,1657051372,5589.345724469997,133.70994171000348,25160.903378640003 2022-07-05,20:02:53.000,186,9571107,-755,0,1657051373,5591.588915699998,133.2024043499987,25161.0291468 2022-07-05,20:02:54.000,186,9570093,-795,0,1657051374,5588.867446459997,131.04537056999834,25161.022159680004 2022-07-05,20:02:55.000,186,9570199,-795,0,1657051375,5589.426560189997,131.7855292200038,25160.994211200006 2022-07-05,20:02:56.000,186,9570204,-795,0,1657051376,5589.675803659993,131.89126617000147,25160.903378640003 2022-07-05,20:02:57.000,186,9570603,-795,0,1657051377,5593.522236669996,132.63142481999967,25160.91036576 2022-07-05,20:02:58.000,186,9570006,-795,0,1657051378,5585.627281349996,132.89224262999778,25160.896391520007 2022-07-05,20:02:59.000,186,9570708,-795,0,1657051379,5587.028433829997,133.07552001000295,25160.833507440002 2022-07-05,20:03:00.000,186,9571171,285,0,1657051380,5587.998462469994,131.8842170400021,25161.001198320002 2022-07-05,20:03:01.000,186,9570739,1165,0,1657051381,5589.069535759998,132.03929790000257,25161.057095279997 2022-07-05,20:03:02.000,186,9570486,-795,0,1657051382,5587.109269549997,132.5891300400035,25161.064082400007 2022-07-05,20:03:03.000,186,9570722,565,0,1657051383,5590.511106099999,130.81274927999766,25161.036133919995 2022-07-05,20:03:04.000,186,9570077,325,0,1657051384,5592.653252679993,131.86306965000404,25160.98023696 2022-07-05,20:03:05.000,186,9570565,-235,0,1657051385,5592.235601459994,131.8701187800034,25160.93132712 2022-07-05,20:03:06.000,186,9570099,1564,0,1657051386,5596.836501189995,132.3142139699994,25160.896391520007 2022-07-05,20:03:07.000,186,9570018,-795,0,1657051387,5594.600046269996,132.78650568000012,25160.93132712 2022-07-05,20:03:08.000,186,9571132,924,0,1657051388,5594.357539109995,131.98995398999978,25161.022159680004 2022-07-05,20:03:09.000,186,9570756,-795,0,1657051389,5580.251705969997,132.39175439999963,25161.099018 2022-07-05,20:03:10.000,186,9570074,-795,0,1657051390,5580.999436379992,131.4753675000029,25161.119979360003 2022-07-05,20:03:11.000,186,9570120,-795,0,1657051391,5582.191763249997,130.9184862300026,25161.210811920006 2022-07-05,20:03:12.000,186,9570042,525,0,1657051392,5589.904838199996,133.1671587000019,25161.112992240007 2022-07-05,20:03:13.000,186,9570129,1205,0,1657051393,5599.787004969992,132.4129017899977,25161.015172560008 2022-07-05,20:03:14.000,186,9570427,-795,0,1657051394,5599.093165039994,132.89224262999778,25161.022159680004 2022-07-05,20:03:15.000,186,9569957,1125,0,1657051395,5607.944676379993,132.41995092000434,25161.057095279997 2022-07-05,20:03:16.000,186,9570391,-395,0,1657051396,5600.925441359999,130.92553536000196,25161.161902080006 2022-07-05,20:03:17.000,186,9569621,124,0,1657051397,5598.230917359993,131.89831530000083,25161.24574752 2022-07-05,20:03:18.000,186,9570069,-795,0,1657051398,5595.597020149995,131.94765921000362,25161.21779904 2022-07-05,20:03:19.000,186,9570413,-235,0,1657051399,5598.278071529996,131.12291099999857,25161.224786159997 2022-07-05,20:03:20.000,186,9570541,725,0,1657051400,5588.227497009997,131.8066766100019,25161.182863440008 2022-07-05,20:03:21.000,186,9570265,-795,0,1657051401,5590.7670858799975,131.56700619000185,25161.092030880005 2022-07-05,20:03:22.000,186,9570572,1165,0,1657051402,5594.977279629995,132.85699698000099,25161.07805664 2022-07-05,20:03:23.000,186,9570811,-795,0,1657051403,5581.194789369998,133.23765000000276,25161.05010816 2022-07-05,20:03:24.000,186,9570028,924,0,1657051404,5584.401272929994,132.60322830000223,25161.210811920006 2022-07-05,20:03:25.000,186,9570151,-795,0,1657051405,5589.406351259997,131.82782399999996,25161.210811920006 2022-07-05,20:03:26.000,186,9569967,-795,0,1657051406,5605.256888689997,132.82880046000355,25161.064082400007 2022-07-05,20:03:27.000,186,9570547,-235,0,1657051407,5601.464346159999,133.70289258000412,25161.189850560004 2022-07-05,20:03:28.000,186,9570161,-795,0,1657051408,5604.805555919993,133.64649954000197,25161.07805664 2022-07-05,20:03:29.000,186,9570360,1604,0,1657051409,5610.706563479995,132.79355480999948,25161.043121040006 2022-07-05,20:03:30.000,186,9570423,-795,0,1657051410,5608.645252619994,133.30109217000427,25161.001198320002 2022-07-05,20:03:31.000,186,9570084,-595,0,1657051411,5601.989778339994,133.11076565999974,25160.994211200006 2022-07-05,20:03:32.000,186,9569710,1205,0,1657051412,5597.981673889997,132.18732963000366,25161.092030880005 2022-07-05,20:03:33.000,186,9569938,-795,0,1657051413,5597.348460749992,133.39977999000257,25161.119979360003 2022-07-05,20:03:34.000,186,9570175,1285,0,1657051414,5589.116689929993,131.3484831599999,25161.161902080006 2022-07-05,20:03:35.000,186,9569731,-315,0,1657051415,5585.943887919995,130.60127538000233,25160.91036576 2022-07-05,20:03:36.000,186,9569987,-795,0,1657051416,5590.335962039993,131.35553228999925,25160.973249840004 2022-07-05,20:03:37.000,186,9570228,-795,0,1657051417,5588.739456569994,132.8710952399997,25160.973249840004 2022-07-05,20:03:38.000,186,9569953,1005,0,1657051418,5593.872524789993,132.68781786000181,25160.987224079996 2022-07-05,20:03:39.000,186,9570514,-795,0,1657051419,5596.607466649999,131.68684139999823,25160.91036576 2022-07-05,20:03:40.000,186,9569783,645,0,1657051420,5592.862078289996,132.51158961000328,25161.043121040006 2022-07-05,20:03:41.000,186,9570114,-795,0,1657051421,5597.907574479999,132.09569094000472,25161.08504376001 2022-07-05,20:03:42.000,186,9570544,965,0,1657051422,5600.858078259997,131.6727431399995,25161.071069520003 2022-07-05,20:03:43.000,186,9570043,885,0,1657051423,5598.453215589994,133.38568173000385,25160.868443039995 2022-07-05,20:03:44.000,186,9570215,-795,0,1657051424,5602.090822989994,132.49044221999793,25160.98023696 2022-07-05,20:03:45.000,186,9570412,605,0,1657051425,5606.732140579996,132.1661822399983,25160.847481680008 2022-07-05,20:03:46.000,186,9570725,-795,0,1657051426,5613.825475009995,133.00502871000208,25160.875430160006 2022-07-05,20:03:47.000,186,9570188,-795,0,1657051427,5583.956676469992,132.5891300400035,25160.875430160006 2022-07-05,20:03:48.000,186,9570034,-795,0,1657051428,5586.792662979999,132.33536136000475,25160.896391520007 2022-07-05,20:03:49.000,186,9570295,445,0,1657051429,5591.878577029995,133.5407625900043,25160.93132712 2022-07-05,20:03:50.000,186,9570705,965,0,1657051430,5575.799005059998,132.09569094000472,25160.854468800004 2022-07-05,20:03:51.000,186,9570435,-795,0,1657051431,5585.357828949993,133.91436647999944,25160.86145592 2022-07-05,20:03:52.000,186,9570713,765,0,1657051432,5583.936467539999,133.65354867000133,25160.735687760003 2022-07-05,20:03:53.000,186,9570241,-795,0,1657051433,5580.372959549997,133.6112538899979,25160.6448552 2022-07-05,20:03:54.000,186,9570675,-795,0,1657051434,5568.355382509995,134.32321601999865,25159.988065920006 2022-07-05,20:03:55.000,186,9570538,605,0,1657051435,5562.164713619997,134.76026208000258,25160.54703552 2022-07-05,20:03:56.000,186,9570950,765,0,1657051436,5551.433771789998,134.0060051699984,25160.609919600007 2022-07-05,20:03:57.000,186,9571101,-795,0,1657051437,5552.834924269999,132.8710952399997,25160.679790800008 2022-07-05,20:03:58.000,186,9570636,-795,0,1657051438,5552.1208754099935,132.90634089000378,25160.616906720003 2022-07-05,20:03:59.000,186,9570516,-795,0,1657051439,5553.966624349996,133.2799447799989,25160.658829440006 2022-07-05,20:04:00.000,186,9570480,-795,0,1657051440,5554.007042209996,133.7381382300009,25160.225628000007 2022-07-05,20:04:01.000,186,9570538,725,0,1657051441,5555.286941109996,132.58208091000415,25160.442228720007 2022-07-05,20:04:02.000,186,9570583,-795,0,1657051442,5553.380565379994,132.90634089000378,25160.45620296 2022-07-05,20:04:03.000,186,9570898,845,0,1657051443,5566.287335339999,131.9194626899989,25160.45620296 2022-07-05,20:04:04.000,186,9570534,-795,0,1657051444,5541.349515719994,132.44109831000242,25160.574984 2022-07-05,20:04:05.000,186,9570823,1085,0,1657051445,5539.166951279993,131.94061008000426,25160.602932479997 2022-07-05,20:04:06.000,186,9570976,-515,0,1657051446,5533.030172869992,132.13798572000087,25160.554022639997 2022-07-05,20:04:07.000,186,9570163,-795,0,1657051447,5534.990439079993,132.08864180999808,25160.533061279995 2022-07-05,20:04:08.000,186,9570841,-795,0,1657051448,5536.189502259993,131.14405839000392,25160.442228720007 2022-07-05,20:04:09.000,186,9570700,-795,0,1657051449,5531.258523339995,131.81372574000125,25160.372357520006 2022-07-05,20:04:10.000,186,9570335,-795,0,1657051450,5531.669438249999,131.4471709799982,25160.316460559996 2022-07-05,20:04:11.000,186,9571217,-795,0,1657051451,5534.6603598899965,131.51766227999906,25160.057937120007 2022-07-05,20:04:12.000,186,9570501,-595,0,1657051452,5534.727722989999,132.24372266999853,25160.435241599997 2022-07-05,20:04:13.000,186,9570369,-795,0,1657051453,5534.0608282999965,132.0322487700032,25159.869284880006 2022-07-05,20:04:14.000,186,9571083,-795,0,1657051454,5545.896524969998,131.5388096700044,25160.45620296 2022-07-05,20:04:15.000,186,9570845,-795,0,1657051455,5549.8507389399965,131.8066766100019,25160.393318880007 2022-07-05,20:04:16.000,186,9570678,-434,0,1657051456,5545.768535079995,130.8197984100043,25160.2605636 2022-07-05,20:04:17.000,186,9570392,-795,0,1657051457,5518.9849665199945,131.6727431399995,25160.225628000007 2022-07-05,20:04:18.000,186,9570425,-195,0,1657051458,5517.987992639995,131.76438182999846,25160.1906924 2022-07-05,20:04:19.000,186,9570724,5,0,1657051459,5522.238604249993,131.53176053999778,25160.162743920002 2022-07-05,20:04:20.000,186,9570779,-795,0,1657051460,5520.460218409993,132.1802805000043,25160.197679519995 2022-07-05,20:04:21.000,186,9570536,725,0,1657051461,5513.158058369998,132.1309365900015,25160.29549920001 2022-07-05,20:04:22.000,186,9571134,-795,0,1657051462,5512.646098809993,131.6586448800008,25160.267550719997 2022-07-05,20:04:23.000,186,9571310,-795,0,1657051463,5509.688858719994,131.51766227999906,25160.337421919998 2022-07-05,20:04:24.000,186,9570877,325,0,1657051464,5502.211554619993,132.10274007000407,25160.23960224 2022-07-05,20:04:25.000,186,9570200,5,0,1657051465,5502.016201629995,132.43404918000306,25160.1906924 2022-07-05,20:04:26.000,186,9570906,-795,0,1657051466,5500.783456899997,132.6243756900003,25160.21165376 2022-07-05,20:04:27.000,186,9570804,-795,0,1657051467,5502.258708789996,133.95666126000287,25160.183705280004 2022-07-05,20:04:28.000,186,9570400,-475,0,1657051468,5501.254998599994,133.94256300000416,25160.07889848001 2022-07-05,20:04:29.000,186,9570746,885,0,1657051469,5494.006729039997,132.87814436999906,25160.365370399995 2022-07-05,20:04:30.000,186,9570378,485,0,1657051470,5494.673623729999,133.49141868000152,25160.37934464 2022-07-05,20:04:31.000,186,9570191,-795,0,1657051471,5496.169084549998,133.45617303000472,25160.393318880007 2022-07-05,20:04:32.000,186,9570296,-795,0,1657051472,5496.755143519993,133.3927308600032,25160.267550719997 2022-07-05,20:04:33.000,186,9569981,-515,0,1657051473,5498.580683529995,133.51961519999895,25160.176718160008 2022-07-05,20:04:34.000,186,9570053,-795,0,1657051474,5499.146533569998,132.2507717999979,25160.036975760006 2022-07-05,20:04:35.000,186,9570603,-795,0,1657051475,5501.713067679993,132.99093045000336,25160.183705280004 2022-07-05,20:04:36.000,186,9570664,-795,0,1657051476,5502.292390339993,132.8217513300042,25160.050949999997 2022-07-05,20:04:37.000,186,9570867,-114,0,1657051477,5498.870344859999,132.4763439599992,25160.2605636 2022-07-05,20:04:38.000,186,9570729,-795,0,1657051478,5496.748407209998,131.7855292200038,25160.24658936001 2022-07-05,20:04:39.000,186,9570334,645,0,1657051479,5505.451719729994,132.8358495900029,25160.393318880007 2022-07-05,20:04:40.000,186,9570100,-795,0,1657051480,5492.908710509997,132.94863566999993,25159.848323520004 2022-07-05,20:04:41.000,186,9570804,-795,0,1657051481,5493.036700399993,133.79453127000306,25160.197679519995 2022-07-05,20:04:42.000,186,9570419,-675,0,1657051482,5492.235079509999,133.50551694000023,25160.24658936001 2022-07-05,20:04:43.000,186,9570468,-795,0,1657051483,5474.100932989997,133.2799447799989,25160.23960224 2022-07-05,20:04:44.000,186,9570890,1325,0,1657051484,5475.084434249999,133.1178147899991,25160.400306000003 2022-07-05,20:04:45.000,186,9570399,-235,0,1657051485,5478.742250579999,133.3786326000045,25160.400306000003 2022-07-05,20:04:46.000,186,9570199,645,0,1657051486,5478.115773749996,133.4773204200028,25160.41428024001 2022-07-05,20:04:47.000,186,9570213,685,0,1657051487,5475.401040819997,133.45617303000472,25160.442228720007 2022-07-05,20:04:48.000,186,9570082,-795,0,1657051488,5475.3875681999925,133.24469913000212,25160.393318880007 2022-07-05,20:04:49.000,186,9571417,-795,0,1657051489,5478.028201719993,133.38568173000385,25160.30947344 2022-07-05,20:04:50.000,186,9570468,-795,0,1657051490,5476.613576619995,133.99895603999903,25160.330434800002 2022-07-05,20:04:51.000,186,9570840,-475,0,1657051491,5476.323915289999,134.26682298000378,25160.24658936001 2022-07-05,20:04:52.000,186,9570407,-795,0,1657051492,5476.606840309993,134.7743603400013,25160.58197112001 2022-07-05,20:04:53.000,186,9570484,-795,0,1657051493,5476.155507539996,134.4641986200004,25160.134795440004 2022-07-05,20:04:54.000,186,9570701,-795,0,1657051494,5475.717647389996,134.9717359799979,25160.609919600007 2022-07-05,20:04:55.000,186,9570370,-795,0,1657051495,5476.027517649993,133.2940430400049,25160.637868080004 2022-07-05,20:04:56.000,186,9570183,1205,0,1657051496,5481.389620409995,132.82880046000355,25160.533061279995 2022-07-05,20:04:57.000,186,9571638,1165,0,1657051497,5476.290233739994,133.33633782000106,25160.41428024001 2022-07-05,20:04:58.000,186,9570495,-155,0,1657051498,5480.089512579994,132.68076873000246,25160.484151439996 2022-07-05,20:04:59.000,186,9570633,-795,0,1657051499,5482.595419899997,132.0322487700032,25160.533061279995 2022-07-05,20:05:00.000,186,9570481,-795,0,1657051500,5486.7113053099965,132.15913310999895,25160.672803679998 2022-07-05,20:05:01.000,186,9569972,1085,0,1657051501,5481.194267419996,133.01207784000144,25160.74966200001 2022-07-05,20:05:02.000,186,9570292,-795,0,1657051502,5475.508821779993,133.16010957000253,25160.365370399995 2022-07-05,20:05:03.000,186,9570355,805,0,1657051503,5472.996178149995,133.18830608999997,25160.79158472 2022-07-05,20:05:04.000,186,9570237,1604,0,1657051504,5474.909290189993,133.56895911000174,25160.672803679998 2022-07-05,20:05:05.000,186,9570526,-795,0,1657051505,5470.328599389999,132.99797958000272,25160.69376504 2022-07-05,20:05:06.000,186,9570470,-795,0,1657051506,5473.777590109996,133.0825691400023,25160.69376504 2022-07-05,20:05:07.000,186,9570274,5,0,1657051507,5473.508137709992,134.06239821000054,25160.69376504 2022-07-05,20:05:08.000,186,9570300,-795,0,1657051508,5473.494665089995,133.7381382300009,25160.805558960004 2022-07-05,20:05:09.000,186,9570217,-795,0,1657051509,5473.797799039996,133.85092430999794,25160.840494559998 2022-07-05,20:05:10.000,186,9570087,-155,0,1657051510,5474.195241329995,132.69486699000117,25160.889404399997 2022-07-05,20:05:11.000,186,9570433,1085,0,1657051511,5474.976653289996,133.44207476999873,25160.875430160006 2022-07-05,20:05:12.000,186,9570380,-434,0,1657051512,5473.393620439994,133.2306008700034,25160.777610480007 2022-07-05,20:05:13.000,186,9570518,-795,0,1657051513,5473.225212689998,133.56895911000174,25160.756649120005 2022-07-05,20:05:14.000,186,9569953,1045,0,1657051514,5474.680255649997,132.84994785000163,25160.74966200001 2022-07-05,20:05:15.000,186,9570287,-795,0,1657051515,5473.514874019995,133.20945347999805,25160.76363624 2022-07-05,20:05:16.000,186,9570524,924,0,1657051516,5475.751328939994,133.70289258000412,25160.868443039995 2022-07-05,20:05:17.000,186,9570335,-155,0,1657051517,5469.836848759995,133.79453127000306,25160.86145592 2022-07-05,20:05:18.000,186,9570526,1285,0,1657051518,5470.409435109999,132.50454048000393,25160.938314239997 2022-07-05,20:05:19.000,186,9570846,1405,0,1657051519,5477.031227839994,133.46322216000408,25160.903378640003 2022-07-05,20:05:20.000,186,9570586,-795,0,1657051520,5479.914368519996,133.886169960002,25160.770623359997 2022-07-05,20:05:21.000,186,9570156,-795,0,1657051521,5480.042358409999,133.04732348999823,25160.658829440006 2022-07-05,20:05:22.000,186,9570339,-795,0,1657051522,5469.782958279997,133.6605978000007,25160.665816560002 2022-07-05,20:05:23.000,186,9569769,-795,0,1657051523,5468.577158789994,133.886169960002,25160.637868080004 2022-07-05,20:05:24.000,186,9570446,-74,0,1657051524,5467.943945649997,133.32223956000234,25160.79158472 2022-07-05,20:05:25.000,186,9570778,-795,0,1657051525,5466.967180699998,133.02617610000016,25160.707739280006 2022-07-05,20:05:26.000,186,9570594,525,0,1657051526,5468.469377829999,133.45617303000472,25160.7147264 2022-07-05,20:05:27.000,186,9570324,-795,0,1657051527,5468.523268309997,134.20338081000227,25160.686777920004 2022-07-05,20:05:28.000,186,9570337,-795,0,1657051528,5468.853347499993,134.17518429000484,25160.52607416 2022-07-05,20:05:29.000,186,9570238,645,0,1657051529,5468.422223659996,134.5628864399987,25160.52607416 2022-07-05,20:05:30.000,186,9570287,-795,0,1657051530,5467.512821809993,135.06337467000412,25160.52607416 2022-07-05,20:05:31.000,186,9570064,-795,0,1657051531,5467.566712289998,134.66157426000427,25160.567996880003 2022-07-05,20:05:32.000,186,9570530,-795,0,1657051532,5466.946971769998,133.99190690999967,25160.665816560002 2022-07-05,20:05:33.000,186,9570178,-354,0,1657051533,5467.189478929999,133.78043301000434,25160.69376504 2022-07-05,20:05:34.000,186,9570045,965,0,1657051534,5467.209687859999,133.85092430999794,25160.679790800008 2022-07-05,20:05:35.000,186,9570433,725,0,1657051535,5467.310732509999,134.2315773299997,25160.700752159995 2022-07-05,20:05:36.000,186,9570386,-795,0,1657051536,5467.297259889994,133.70289258000412,25160.554022639997 2022-07-05,20:05:37.000,186,9570473,-795,0,1657051537,5466.502375309996,133.32223956000234,25160.421267360005 2022-07-05,20:05:38.000,186,9569701,-795,0,1657051538,5466.973917009993,132.70191612000053,25160.435241599997 2022-07-05,20:05:39.000,186,9570192,-515,0,1657051539,5469.075645729994,133.60420475999854,25160.602932479997 2022-07-05,20:05:40.000,186,9570186,-795,0,1657051540,5469.082382039996,132.71601437999925,25160.679790800008 2022-07-05,20:05:41.000,186,9570491,525,0,1657051541,5469.277735029995,133.39977999000257,25160.651842319996 2022-07-05,20:05:42.000,186,9570991,-795,0,1657051542,5469.439406469995,133.13896218000446,25160.616906720003 2022-07-05,20:05:43.000,186,9570373,485,0,1657051543,5470.375753559994,133.50551694000023,25160.69376504 2022-07-05,20:05:44.000,186,9569974,-235,0,1657051544,5469.082382039996,134.09059472999797,25160.602932479997 2022-07-05,20:05:45.000,186,9570108,845,0,1657051545,5468.732093919993,133.31519043000299,25160.519087040004 2022-07-05,20:05:46.000,186,9570237,-795,0,1657051546,5469.4596153999955,133.95666126000287,25160.554022639997 2022-07-05,20:05:47.000,186,9569923,-795,0,1657051547,5469.304680269997,132.22257528000046,25160.30947344 2022-07-05,20:05:48.000,186,9570259,-795,0,1657051548,5469.836848759995,133.06142175000423,25160.658829440006 2022-07-05,20:05:49.000,186,9570280,-515,0,1657051549,5470.133246399993,132.44814744000178,25160.686777920004 2022-07-05,20:05:50.000,186,9570404,-195,0,1657051550,5470.389226179999,132.32126309999876,25160.7147264 2022-07-05,20:05:51.000,186,9570260,845,0,1657051551,5472.410119179993,132.92748828000185,25160.679790800008 2022-07-05,20:05:52.000,186,9570447,-795,0,1657051552,5471.642179839997,132.9204391500025,25160.554022639997 2022-07-05,20:05:53.000,186,9569907,1205,0,1657051553,5470.638469649995,131.94061008000426,25160.505112799998 2022-07-05,20:05:54.000,186,9569698,-795,0,1657051554,5471.514189949994,132.4270000500037,25160.554022639997 2022-07-05,20:05:55.000,186,9570130,5,0,1657051555,5472.2349751199945,131.92651181999827,25160.54703552 2022-07-05,20:05:56.000,186,9570353,-795,0,1657051556,5475.165269969999,132.05339616000128,25160.74267488 2022-07-05,20:05:57.000,186,9570121,-795,0,1657051557,5475.960154549997,132.06749442,25160.756649120005 2022-07-05,20:05:58.000,186,9570408,1125,0,1657051558,5475.111379489994,132.8217513300042,25160.74267488 2022-07-05,20:05:59.000,186,9570162,1245,0,1657051559,5477.617286809997,131.98290486000042,25160.74966200001 2022-07-05,20:06:00.000,186,9570121,-795,0,1657051560,5478.135982679996,132.1520839799996,25160.672803679998 2022-07-05,20:06:01.000,186,9570316,605,0,1657051561,5478.021465409998,133.63240128000325,25160.35838328 2022-07-05,20:06:02.000,186,9569916,-155,0,1657051562,5477.886739209993,133.14601131000381,25160.63088096001 2022-07-05,20:06:03.000,186,9570405,-795,0,1657051563,5478.0686195799935,132.0040522499985,25160.58197112001 2022-07-05,20:06:04.000,186,9569986,-795,0,1657051564,5478.573842829996,131.1017636100005,25160.728700640007 2022-07-05,20:06:05.000,186,9569704,-795,0,1657051565,5479.294627999996,132.56798264999816,25160.76363624 2022-07-05,20:06:06.000,186,9569972,-795,0,1657051566,5479.429354199994,133.21650261000468,25160.74966200001 2022-07-05,20:06:07.000,186,9569768,-515,0,1657051567,5479.489980989994,131.03127230999962,25160.756649120005 2022-07-05,20:06:08.000,186,9570097,725,0,1657051568,5471.0157030099945,131.03127230999962,25160.45620296 2022-07-05,20:06:09.000,186,9570113,-795,0,1657051569,5468.752302849993,131.4119253300014,25160.58197112001 2022-07-05,20:06:10.000,186,9570067,965,0,1657051570,5468.799457019995,131.8207748700006,25160.561009760007 2022-07-05,20:06:11.000,186,9570542,-315,0,1657051571,5471.069593489992,132.74421090000396,25160.58197112001 2022-07-05,20:06:12.000,186,9570169,725,0,1657051572,5470.160191639996,133.19535521999933,25160.672803679998 2022-07-05,20:06:13.000,186,9570079,445,0,1657051573,5470.4161714199945,133.54781172000366,25160.721713519997 2022-07-05,20:06:14.000,186,9569854,285,0,1657051574,5471.096538729995,133.17420783000125,25160.686777920004 2022-07-05,20:06:15.000,186,9569965,-795,0,1657051575,5472.753670989994,132.33536136000475,25160.62389384 2022-07-05,20:06:16.000,186,9570013,924,0,1657051576,5470.961812529997,133.68879431999812,25160.540048400006 2022-07-05,20:06:17.000,186,9569914,-795,0,1657051577,5472.160875709997,133.16010957000253,25160.519087040004 2022-07-05,20:06:18.000,186,9570454,1085,0,1657051578,5468.610840339992,133.56190998000238,25160.28851208 2022-07-05,20:06:19.000,186,9569932,-155,0,1657051579,5468.078671849995,133.42797651,25159.869284880006 2022-07-05,20:06:20.000,186,9571318,765,0,1657051580,5467.580184909995,131.25684447000094,25160.533061279995 2022-07-05,20:06:21.000,186,9570748,-795,0,1657051581,5467.054752729993,131.79962748000253,25160.58197112001 2022-07-05,20:06:22.000,186,9570960,445,0,1657051582,5464.8452430499965,133.01207784000144,25160.567996880003 2022-07-05,20:06:23.000,186,9570844,-795,0,1657051583,5465.431302019999,132.7230635099986,25160.533061279995 2022-07-05,20:06:24.000,186,9570735,-795,0,1657051584,5465.363938919996,132.64552307999838,25160.1906924 2022-07-05,20:06:25.000,186,9570559,325,0,1657051585,5466.037569919994,132.398803529999,25160.393318880007 2022-07-05,20:06:26.000,186,9571134,685,0,1657051586,5465.188794859998,133.11076565999974,25160.183705280004 2022-07-05,20:06:27.000,186,9571105,885,0,1657051587,5465.256157959993,132.5891300400035,25160.365370399995 2022-07-05,20:06:28.000,186,9571100,565,0,1657051588,5465.397620469994,132.44109831000242,25160.505112799998 2022-07-05,20:06:29.000,186,9570325,-274,0,1657051589,5465.667072869997,132.74421090000396,25160.54703552 2022-07-05,20:06:30.000,186,9570804,-795,0,1657051590,5466.832454499992,132.53273700000136,25160.540048400006 2022-07-05,20:06:31.000,186,9570414,1005,0,1657051591,5467.829428379999,132.89224262999778,25160.52607416 2022-07-05,20:06:32.000,186,9570854,485,0,1657051592,5467.202951549996,131.54585880000377,25160.45620296 2022-07-05,20:06:33.000,186,9570291,-795,0,1657051593,5467.344414059997,131.76438182999846,25160.40729312 2022-07-05,20:06:34.000,186,9570243,-795,0,1657051594,5467.290523579999,131.76438182999846,25160.41428024001 2022-07-05,20:06:35.000,186,9570539,-795,0,1657051595,5467.822692069996,132.65962134000438,25160.42825448 2022-07-05,20:06:36.000,186,9571203,-795,0,1657051596,5467.553239669993,131.40487620000204,25160.512099920008 2022-07-05,20:06:37.000,186,9570825,1125,0,1657051597,5467.923736719997,131.3273357700018,25160.574984 2022-07-05,20:06:38.000,186,9571143,1245,0,1657051598,5468.307706389998,131.87716791000275,25160.512099920008 2022-07-05,20:06:39.000,186,9571290,-795,0,1657051599,5467.553239669993,132.7371617700046,25160.37934464 2022-07-05,20:06:40.000,186,9570734,485,0,1657051600,5468.651258199992,132.14503485000023,25160.59594536 2022-07-05,20:06:41.000,186,9570785,-155,0,1657051601,5467.836164689994,132.74421090000396,25160.491138560006 2022-07-05,20:06:42.000,186,9571171,1485,0,1657051602,5467.890055169999,132.03929790000257,25160.498125680002 2022-07-05,20:06:43.000,186,9570685,-795,0,1657051603,5467.815955759994,133.08961827000167,25160.519087040004 2022-07-05,20:06:44.000,186,9572460,-74,0,1657051604,5467.809219449999,132.56798264999816,25160.609919600007 2022-07-05,20:06:45.000,186,9570954,525,0,1657051605,5467.863109929996,132.1802805000043,25160.665816560002 2022-07-05,20:06:46.000,186,9571116,-795,0,1657051606,5467.337677749994,132.84994785000163,25160.7147264 2022-07-05,20:06:47.000,186,9570583,-354,0,1657051607,5466.724673539997,132.3776561400009,25160.735687760003 2022-07-05,20:06:48.000,186,9571134,485,0,1657051608,5466.367649109998,131.56700619000185,25160.59594536 2022-07-05,20:06:49.000,186,9571107,-795,0,1657051609,5466.711200919999,132.04634703000193,25160.588958240005 2022-07-05,20:06:50.000,186,9571690,-155,0,1657051610,5466.7785640199945,131.46126924000419,25160.470177200004 2022-07-05,20:06:51.000,186,9571115,725,0,1657051611,5466.596683649994,132.19437876000302,25160.52607416 2022-07-05,20:06:52.000,186,9571198,-795,0,1657051612,5466.731409849999,131.3132375100031,25160.616906720003 2022-07-05,20:06:53.000,186,9570804,-795,0,1657051613,5467.088434279998,131.63749749000272,25160.74267488 2022-07-05,20:06:54.000,186,9570940,-795,0,1657051614,5467.458931329995,131.4471709799982,25160.672803679998 2022-07-05,20:06:55.000,186,9571295,-795,0,1657051615,5467.600393839995,132.29306658000132,25160.69376504 2022-07-05,20:06:56.000,186,9570851,-515,0,1657051616,5467.546503359998,131.98290486000042,25160.574984 2022-07-05,20:06:57.000,186,9571554,165,0,1657051617,5467.431986089992,131.9194626899989,25160.519087040004 2022-07-05,20:06:58.000,186,9571228,-755,0,1657051618,5467.539767049995,132.45519657000114,25160.491138560006 2022-07-05,20:06:59.000,186,9571153,-795,0,1657051619,5468.132562329993,132.1309365900015,25160.470177200004 2022-07-05,20:07:00.000,186,9570825,-795,0,1657051620,5469.547187429998,131.63749749000272,25160.567996880003 2022-07-05,20:07:01.000,186,9570516,-795,0,1657051621,5469.277735029995,133.25174826000148,25160.609919600007 2022-07-05,20:07:02.000,186,9570925,805,0,1657051622,5469.291207649992,131.2638936000003,25160.59594536 2022-07-05,20:07:03.000,186,9570949,685,0,1657051623,5469.338361819995,131.85602052000468,25160.28851208 2022-07-05,20:07:04.000,186,9571490,-475,0,1657051624,5468.152771259993,130.8550440600011,25160.505112799998 2022-07-05,20:07:05.000,186,9570348,-315,0,1657051625,5472.746934679999,130.4602927800006,25160.449215840003 2022-07-05,20:07:06.000,186,9572123,-795,0,1657051626,5474.498375279996,131.22159882000415,25160.225628000007 2022-07-05,20:07:07.000,186,9570722,-795,0,1657051627,5473.629391289993,131.44012184999883,25160.40729312 2022-07-05,20:07:08.000,186,9571535,-795,0,1657051628,5476.323915289999,131.87716791000275,25160.491138560006 2022-07-05,20:07:09.000,186,9570795,-595,0,1657051629,5476.862820089998,132.3776561400009,25160.567996880003 2022-07-05,20:07:10.000,186,9571909,-795,0,1657051630,5475.946681929992,132.69486699000117,25160.505112799998 2022-07-05,20:07:11.000,186,9571200,-795,0,1657051631,5476.101617059998,132.1661822399983,25160.519087040004 2022-07-05,20:07:12.000,186,9571006,-795,0,1657051632,5476.067935509993,131.79257835000317,25160.498125680002 2022-07-05,20:07:13.000,186,9570846,-795,0,1657051633,5475.845637279999,130.6435701599985,25160.41428024001 2022-07-05,20:07:14.000,186,9571379,805,0,1657051634,5475.791746799994,130.43209626000316,25160.42825448 2022-07-05,20:07:15.000,186,9570868,-795,0,1657051635,5476.027517649993,131.05946883000433,25160.40729312 2022-07-05,20:07:16.000,186,9570773,765,0,1657051636,5476.209398019993,132.0322487700032,25160.498125680002 2022-07-05,20:07:17.000,186,9571986,725,0,1657051637,5476.094880749995,132.4622457000005,25160.533061279995 2022-07-05,20:07:18.000,186,9570981,-795,0,1657051638,5475.286523549992,132.32831222999812,25160.533061279995 2022-07-05,20:07:19.000,186,9571279,-475,0,1657051639,5475.744592629999,131.83487312999932,25160.540048400006 2022-07-05,20:07:20.000,186,9571109,-795,0,1657051640,5476.323915289999,131.2004514299988,25160.46319008001 2022-07-05,20:07:21.000,186,9572365,924,0,1657051641,5475.657020599996,131.45422011000483,25160.46319008001 2022-07-05,20:07:22.000,186,9571237,885,0,1657051642,5475.380831889997,131.5740553200012,25160.386331759997 2022-07-05,20:07:23.000,186,9571021,-795,0,1657051643,5476.404751009999,131.89126617000147,25160.351396160004 2022-07-05,20:07:24.000,186,9570921,5,0,1657051644,5476.027517649993,131.94765921000362,25160.45620296 2022-07-05,20:07:25.000,186,9571353,-795,0,1657051645,5476.182452779998,131.9194626899989,25160.316460559996 2022-07-05,20:07:26.000,186,9571509,-195,0,1657051646,5475.906264069992,131.20750055999815,25160.519087040004 2022-07-05,20:07:27.000,186,9571435,1285,0,1657051647,5475.906264069992,131.1158618699992,25160.484151439996 2022-07-05,20:07:28.000,186,9571646,-795,0,1657051648,5475.6637569099985,130.78455276000022,25160.218640879997 2022-07-05,20:07:29.000,186,9571513,365,0,1657051649,5475.5155580899955,131.13700926000456,25160.30947344 2022-07-05,20:07:30.000,186,9571565,-795,0,1657051650,5478.688360099994,131.4471709799982,25160.351396160004 2022-07-05,20:07:31.000,186,9571001,845,0,1657051651,5477.347834409993,130.8902897099979,25160.302486320004 2022-07-05,20:07:32.000,186,9571685,-795,0,1657051652,5477.293943929995,131.73618531000102,25160.41428024001 2022-07-05,20:07:33.000,186,9571081,-795,0,1657051653,5477.536451089996,131.9194626899989,25160.484151439996 2022-07-05,20:07:34.000,186,9571226,5,0,1657051654,5477.469087989994,133.16010957000253,25160.45620296 2022-07-05,20:07:35.000,186,9571305,-795,0,1657051655,5477.583605259999,132.1802805000043,25160.449215840003 2022-07-05,20:07:36.000,186,9571168,-475,0,1657051656,5478.115773749996,132.09569094000472,25160.323447680006 2022-07-05,20:07:37.000,186,9570821,765,0,1657051657,5477.812639799995,133.03322522999952,25160.28851208 2022-07-05,20:07:38.000,186,9570647,1165,0,1657051658,5477.7115951499945,133.22355174000404,25159.848323520004 2022-07-05,20:07:39.000,186,9570371,-675,0,1657051659,5479.638179809997,133.61830302000453,25160.267550719997 2022-07-05,20:07:40.000,186,9570554,-795,0,1657051660,5478.560370209998,133.59010649999982,25160.225628000007 2022-07-05,20:07:41.000,186,9571709,-795,0,1657051661,5480.587999519994,132.3635578800022,25160.344409040008 2022-07-05,20:07:42.000,186,9571005,165,0,1657051662,5478.600788069998,133.92846473999816,25160.351396160004 2022-07-05,20:07:43.000,186,9570884,-795,0,1657051663,5480.089512579994,134.0694473399999,25160.365370399995 2022-07-05,20:07:44.000,186,9570709,-795,0,1657051664,5479.900895899998,133.47027129000344,25160.28851208 2022-07-05,20:07:45.000,186,9570526,-795,0,1657051665,5480.392646529996,133.02617610000016,25160.183705280004 2022-07-05,20:07:46.000,186,9570659,-795,0,1657051666,5480.433064389996,132.6243756900003,25160.176718160008 2022-07-05,20:07:47.000,186,9570680,445,0,1657051667,5483.046752669994,133.08961827000167,25160.183705280004 2022-07-05,20:07:48.000,186,9570561,1125,0,1657051668,5484.1784527499985,131.40487620000204,25160.07889848001 2022-07-05,20:07:49.000,186,9570395,-235,0,1657051669,5486.819086269992,132.51863874000264,25160.337421919998 2022-07-05,20:07:50.000,186,9570728,-795,0,1657051670,5486.030937999996,133.6253521500039,25160.330434800002 2022-07-05,20:07:51.000,186,9570558,-795,0,1657051671,5486.320599329993,132.2648700600039,25160.344409040008 2022-07-05,20:07:52.000,186,9570905,-795,0,1657051672,5486.650678519996,132.88519349999842,25160.316460559996 2022-07-05,20:07:53.000,186,9571271,-795,0,1657051673,5486.401435049993,131.70093966000422,25160.232615120003 2022-07-05,20:07:54.000,186,9570696,725,0,1657051674,5485.788430839995,131.165205780002,25160.21165376 2022-07-05,20:07:55.000,186,9570253,-795,0,1657051675,5485.741276669993,131.77143095999782,25159.939156080007 2022-07-05,20:07:56.000,186,9570550,-795,0,1657051676,5486.057883239999,130.833896670003,25160.323447680006 2022-07-05,20:07:57.000,186,9570594,-795,0,1657051677,5485.9972564499985,132.24372266999853,25160.393318880007 2022-07-05,20:07:58.000,186,9570776,-795,0,1657051678,5486.340808259993,131.17225491000136,25160.400306000003 2022-07-05,20:07:59.000,186,9571196,-795,0,1657051679,5486.529424939996,131.91241355999955,25160.40729312 2022-07-05,20:08:00.000,186,9570694,-35,0,1657051680,5486.219554679992,132.01110137999785,25160.344409040008 2022-07-05,20:08:01.000,186,9570734,445,0,1657051681,5486.212818369997,132.13798572000087,25160.225628000007 2022-07-05,20:08:02.000,186,9570539,765,0,1657051682,5485.761485599993,131.3625814199986,25160.232615120003 2022-07-05,20:08:03.000,186,9570968,-195,0,1657051683,5485.532451059997,131.85602052000468,25160.197679519995 2022-07-05,20:08:04.000,186,9570719,965,0,1657051684,5485.768221909995,131.01012492000154,25160.35838328 2022-07-05,20:08:05.000,186,9570675,-795,0,1657051685,5485.761485599993,131.9053644300002,25160.40729312 2022-07-05,20:08:06.000,186,9571481,-354,0,1657051686,5485.801903459993,132.66667047000374,25160.421267360005 2022-07-05,20:08:07.000,186,9570727,-795,0,1657051687,5486.098301099999,132.4622457000005,25160.40729312 2022-07-05,20:08:08.000,186,9570315,-395,0,1657051688,5486.2060820599945,133.15306044000317,25160.393318880007 2022-07-05,20:08:09.000,186,9570381,1005,0,1657051689,5485.990520139996,133.25879739000084,25160.2605636 2022-07-05,20:08:10.000,186,9570548,-795,0,1657051690,5486.0915647899965,133.94961213000352,25160.24658936001 2022-07-05,20:08:11.000,186,9570418,-795,0,1657051691,5486.192609439997,133.10371653000038,25160.029988639995 2022-07-05,20:08:12.000,186,9570560,-795,0,1657051692,5485.990520139996,133.45617303000472,25160.337421919998 2022-07-05,20:08:13.000,186,9570282,525,0,1657051693,5486.226290989995,133.91436647999944,25160.386331759997 2022-07-05,20:08:14.000,186,9570956,-795,0,1657051694,5485.970311209996,132.8076530699982,25160.40729312 2022-07-05,20:08:15.000,186,9570862,-795,0,1657051695,5486.084828479994,132.25782093000453,25160.41428024001 2022-07-05,20:08:16.000,186,9570575,-795,0,1657051696,5486.172400509997,131.39077794000332,25160.337421919998 2022-07-05,20:08:17.000,186,9570274,-795,0,1657051697,5485.923157039993,131.3766796800046,25160.23960224 2022-07-05,20:08:18.000,186,9570296,1365,0,1657051698,5486.233027299997,132.05339616000128,25160.225628000007 2022-07-05,20:08:19.000,186,9570810,1005,0,1657051699,5486.286917779995,133.09666740000102,25160.21165376 2022-07-05,20:08:20.000,186,9570529,-795,0,1657051700,5486.616996969999,132.63142481999967,25160.330434800002 2022-07-05,20:08:21.000,186,9570881,445,0,1657051701,5486.428380289995,132.37060701000155,25160.37934464 2022-07-05,20:08:22.000,186,9570470,-795,0,1657051702,5486.455325529998,131.77848009000445,25160.134795440004 2022-07-05,20:08:23.000,186,9570550,-795,0,1657051703,5486.003992759994,132.3142139699994,25160.37934464 2022-07-05,20:08:24.000,186,9570554,645,0,1657051704,5486.313863019997,132.0040522499985,25160.2605636 2022-07-05,20:08:25.000,186,9571021,-795,0,1657051705,5486.610260659996,131.72913618000166,25160.204666640006 2022-07-05,20:08:26.000,186,9571669,605,0,1657051706,5486.327335639995,131.1158618699992,25160.183705280004 2022-07-05,20:08:27.000,186,9570555,1085,0,1657051707,5486.293654089997,131.12996012999793,25160.148769679996 2022-07-05,20:08:28.000,186,9570692,-795,0,1657051708,5486.307126709995,132.08864180999808,25160.281524960003 2022-07-05,20:08:29.000,186,9570587,885,0,1657051709,5486.253236229997,132.1520839799996,25160.09287272 2022-07-05,20:08:30.000,186,9570471,-795,0,1657051710,5486.495743389998,131.70798879000358,25160.35838328 2022-07-05,20:08:31.000,186,9570677,-795,0,1657051711,5487.230001179996,131.40487620000204,25160.344409040008 2022-07-05,20:08:32.000,186,9570987,-795,0,1657051712,5486.549633869996,131.07356709000305,25160.2605636 2022-07-05,20:08:33.000,186,9571027,205,0,1657051713,5477.556660019996,131.33438490000117,25160.204666640006 2022-07-05,20:08:34.000,186,9570958,645,0,1657051714,5477.4488790599935,131.00307579000219,25160.1906924 2022-07-05,20:08:35.000,186,9570452,685,0,1657051715,5477.630759429994,130.82684754000366,25160.1208212 2022-07-05,20:08:36.000,186,9570769,-795,0,1657051716,5477.590341569994,131.48946576000162,25160.232615120003 2022-07-05,20:08:37.000,186,9570630,-795,0,1657051717,5479.213792279996,132.525687870002,25160.204666640006 2022-07-05,20:08:38.000,186,9570496,924,0,1657051718,5483.188215179995,133.24469913000212,25160.183705280004 2022-07-05,20:08:39.000,186,9570506,-795,0,1657051719,5482.575210969997,132.398803529999,25160.225628000007 2022-07-05,20:08:40.000,186,9570536,1405,0,1657051720,5481.645600189993,132.4763439599992,25160.07889848001 2022-07-05,20:08:41.000,186,9571016,-795,0,1657051721,5488.920814989993,132.4763439599992,25159.841336400008 2022-07-05,20:08:42.000,186,9570839,565,0,1657051722,5488.031622069997,132.39175439999963,25160.07191136 2022-07-05,20:08:43.000,186,9571111,-795,0,1657051723,5476.384542079999,133.06142175000423,25160.106846960007 2022-07-05,20:08:44.000,186,9570833,-795,0,1657051724,5474.713937199995,132.32831222999812,25160.162743920002 2022-07-05,20:08:45.000,186,9570620,845,0,1657051725,5474.909290189993,133.4773204200028,25160.176718160008 2022-07-05,20:08:46.000,186,9570271,325,0,1657051726,5475.259578309997,133.49846781000088,25160.12780832001 2022-07-05,20:08:47.000,186,9570639,245,0,1657051727,5474.761091369997,133.86502257000393,25160.253576480005 2022-07-05,20:08:48.000,186,9570399,-795,0,1657051728,5475.0305437699935,133.00502871000208,25160.07191136 2022-07-05,20:08:49.000,186,9570409,-795,0,1657051729,5473.716963319996,133.27289564999955,25159.988065920006 2022-07-05,20:08:50.000,186,9570262,-795,0,1657051730,5474.377121699996,133.50551694000023,25160.02300152 2022-07-05,20:08:51.000,186,9570446,-795,0,1657051731,5474.612892549994,133.1178147899991,25160.02300152 2022-07-05,20:08:52.000,186,9571445,85,0,1657051732,5474.518584209996,134.217479070001,25159.813387919996 2022-07-05,20:08:53.000,186,9570885,-795,0,1657051733,5474.633101479994,134.6263286100002,25160.204666640006 2022-07-05,20:08:54.000,186,9570562,1165,0,1657051734,5474.875608639995,134.11174212000333,25160.1906924 2022-07-05,20:08:55.000,186,9570779,845,0,1657051735,5474.882344949998,134.36551080000208,25160.225628000007 2022-07-05,20:08:56.000,186,9570120,-795,0,1657051736,5474.956444359996,135.0845220600022,25160.106846960007 2022-07-05,20:08:57.000,186,9570543,885,0,1657051737,5474.8217181599975,134.1187912500027,25160.036975760006 2022-07-05,20:08:58.000,186,9570286,-795,0,1657051738,5474.727409819992,134.49944427000446,25160.016014400004 2022-07-05,20:08:59.000,186,9570063,-795,0,1657051739,5474.720673509997,133.70289258000412,25160.036975760006 2022-07-05,20:09:00.000,186,9569902,-235,0,1657051740,5475.293259859995,134.64747599999828,25160.1208212 2022-07-05,20:09:01.000,186,9569962,1005,0,1657051741,5475.239369379997,134.33731428000465,25160.169731039998 2022-07-05,20:09:02.000,186,9570136,885,0,1657051742,5475.508821779993,134.75321295000322,25160.148769679996 2022-07-05,20:09:03.000,186,9570551,-795,0,1657051743,5475.650284289994,135.60615767999843,25160.155756800006 2022-07-05,20:09:04.000,186,9570096,-795,0,1657051744,5475.542503329998,135.5286172499982,25160.057937120007 2022-07-05,20:09:05.000,186,9569936,725,0,1657051745,5475.6300753599935,134.76731121000194,25159.96011744001 2022-07-05,20:09:06.000,186,9570161,-795,0,1657051746,5475.057489009996,134.54878817999997,25159.813387919996 2022-07-05,20:09:07.000,186,9569859,-795,0,1657051747,5474.437748489996,134.9012446800043,25160.016014400004 2022-07-05,20:09:08.000,186,9570258,685,0,1657051748,5474.249131809993,133.90026822000073,25160.099859839996 2022-07-05,20:09:09.000,186,9569839,-795,0,1657051749,5474.686991959992,135.9868107000002,25160.113834080003 2022-07-05,20:09:10.000,186,9570738,-795,0,1657051750,5474.660046719997,135.7894350600036,25160.183705280004 2022-07-05,20:09:11.000,186,9569782,765,0,1657051751,5473.952734169994,135.9515650500034,25160.085885600005 2022-07-05,20:09:12.000,186,9570306,205,0,1657051752,5473.690018079993,135.04222727999877,25160.099859839996 2022-07-05,20:09:13.000,186,9570550,-795,0,1657051753,5473.555291879995,134.78140947000065,25159.981078799996 2022-07-05,20:09:14.000,186,9570028,1604,0,1657051754,5473.716963319996,135.44402768999862,25159.988065920006 2022-07-05,20:09:15.000,186,9570644,-795,0,1657051755,5473.622654979998,135.04927640999813,25159.967104560004 2022-07-05,20:09:16.000,186,9570425,565,0,1657051756,5473.157849589996,135.4299294299999,25159.841336400008 2022-07-05,20:09:17.000,186,9570237,-795,0,1657051757,5478.203345779999,136.0995967800045,25160.050949999997 2022-07-05,20:09:18.000,186,9570134,-635,0,1657051758,5473.009650769993,135.3946837800031,25160.085885600005 2022-07-05,20:09:19.000,186,9570241,-795,0,1657051759,5473.137640659996,135.9727124400015,25160.113834080003 2022-07-05,20:09:20.000,186,9569883,-795,0,1657051760,5473.103959109998,135.42288030000054,25159.988065920006 2022-07-05,20:09:21.000,186,9569974,-235,0,1657051761,5473.622654979998,135.10566945000028,25159.92518184 2022-07-05,20:09:22.000,186,9570153,765,0,1657051762,5472.672835269994,135.62730507000379,25159.96011744001 2022-07-05,20:09:23.000,186,9569906,1485,0,1657051763,5473.939261549996,135.97976157000085,25159.876272 2022-07-05,20:09:24.000,186,9570230,-795,0,1657051764,5474.323231219998,135.10566945000028,25159.988065920006 2022-07-05,20:09:25.000,186,9570312,-195,0,1657051765,5474.2019776399975,134.7743603400013,25160.050949999997 2022-07-05,20:09:26.000,186,9570813,-795,0,1657051766,5471.696070319995,133.8227277900005,25160.029988639995 2022-07-05,20:09:27.000,186,9570274,-195,0,1657051767,5471.6354435299945,135.01403076000133,25160.04396288 2022-07-05,20:09:28.000,186,9570283,485,0,1657051768,5471.6354435299945,135.47222421000333,25159.91120760001 2022-07-05,20:09:29.000,186,9570758,-795,0,1657051769,5471.702806629997,133.6605978000007,25159.771465200007 2022-07-05,20:09:30.000,186,9570670,-795,0,1657051770,5471.763433419997,134.30911775999994,25159.750503840005 2022-07-05,20:09:31.000,186,9570410,-795,0,1657051771,5471.978995339996,133.51961519999895,25159.8064008 2022-07-05,20:09:32.000,186,9570779,165,0,1657051772,5472.922078739997,133.21650261000468,25159.869284880006 2022-07-05,20:09:33.000,186,9570813,-555,0,1657051773,5473.743908559998,133.9707595200016,25159.932168959996 2022-07-05,20:09:34.000,186,9570916,1045,0,1657051774,5474.033569889994,134.2527247199978,25159.91120760001 2022-07-05,20:09:35.000,186,9570921,-795,0,1657051775,5474.323231219998,134.95058858999982,25159.96011744001 2022-07-05,20:09:36.000,186,9570609,-795,0,1657051776,5474.4108032499935,135.45107681999798,25159.876272 2022-07-05,20:09:37.000,186,9571244,-795,0,1657051777,5473.784326419998,134.28797037000186,25159.01685624 2022-07-05,20:09:38.000,186,9571208,965,0,1657051778,5473.669809149993,134.40075644999888,25158.933010800007 2022-07-05,20:09:39.000,186,9571075,-795,0,1657051779,5473.710227009993,134.344363410004,25159.97409168 2022-07-05,20:09:40.000,186,9571088,-795,0,1657051780,5474.040306199997,134.49239513999783,25159.91120760001 2022-07-05,20:09:41.000,186,9571277,-795,0,1657051781,5474.228922879993,133.3786326000045,25159.95313032 2022-07-05,20:09:42.000,186,9571233,-795,0,1657051782,5473.818007969996,134.61927948000084,25159.429096319996 2022-07-05,20:09:43.000,186,9571809,-795,0,1657051783,5474.518584209996,136.1348424300013,25159.722555360007 2022-07-05,20:09:44.000,186,9571249,-795,0,1657051784,5474.282813359998,135.81058245000168,25159.778452320003 2022-07-05,20:09:45.000,186,9571110,-795,0,1657051785,5474.276077049995,135.77533680000488,25159.596787199996 2022-07-05,20:09:46.000,186,9571121,1245,0,1657051786,5472.780616229997,135.95861418000277,25159.57582584001 2022-07-05,20:09:47.000,186,9571209,-795,0,1657051787,5473.9594704799965,136.53664284000115,25159.771465200007 2022-07-05,20:09:48.000,186,9570868,-795,0,1657051788,5473.178058519996,136.24057937999896,25159.967104560004 2022-07-05,20:09:49.000,186,9571279,-795,0,1657051789,5472.9827055299975,135.01403076000133,25159.939156080007 2022-07-05,20:09:50.000,186,9571176,-155,0,1657051790,5473.474456159995,135.07747293000284,25159.834349279998 2022-07-05,20:09:51.000,186,9571622,1245,0,1657051791,5473.393620439994,134.70386904000043,25159.771465200007 2022-07-05,20:09:52.000,186,9571014,-555,0,1657051792,5473.743908559998,134.97878511000454,25159.596787199996 2022-07-05,20:09:53.000,186,9571142,-795,0,1657051793,5474.788036609993,135.8881228800019,25159.47101904 2022-07-05,20:09:54.000,186,9571054,-795,0,1657051794,5474.660046719997,135.31009422000352,25159.834349279998 2022-07-05,20:09:55.000,186,9570934,-795,0,1657051795,5473.218476379996,135.99385982999956,25159.90422048 2022-07-05,20:09:56.000,186,9570844,1165,0,1657051796,5473.077013869995,135.62025594000443,25159.90422048 2022-07-05,20:09:57.000,186,9571077,-795,0,1657051797,5472.787352539999,134.81665512000473,25159.659671280002 2022-07-05,20:09:58.000,186,9570867,-795,0,1657051798,5472.847979329992,134.9858342400039,25159.79242656001 2022-07-05,20:09:59.000,186,9571071,365,0,1657051799,5473.157849589996,135.21845553000458,25159.694606879995 2022-07-05,20:10:00.000,186,9571617,924,0,1657051800,5473.474456159995,135.5427155100042,25159.673645520008 2022-07-05,20:10:01.000,186,9569952,-795,0,1657051801,5473.919052619996,136.14189156000066,25159.680632640004 2022-07-05,20:10:02.000,186,9569235,-795,0,1657051802,5473.413829369994,136.5084463200037,25159.74351672001 2022-07-05,20:10:03.000,186,9569096,-795,0,1657051803,5473.501401399997,135.81763158000103,25159.62473568001 2022-07-05,20:10:04.000,186,9570013,1165,0,1657051804,5473.386884129999,136.24057937999896,25159.771465200007 2022-07-05,20:10:05.000,186,9569317,645,0,1657051805,5473.683281769998,135.71189463000337,25159.74351672001 2022-07-05,20:10:06.000,186,9569378,-795,0,1657051806,5473.555291879995,135.53566638000484,25159.715568239997 2022-07-05,20:10:07.000,186,9569351,-795,0,1657051807,5473.501401399997,135.41583117000118,25159.63870992 2022-07-05,20:10:08.000,186,9568874,924,0,1657051808,5473.615918669995,135.0351781499994,25159.631722800004 2022-07-05,20:10:09.000,186,9568892,-595,0,1657051809,5474.336703839996,135.65550159000122,25159.338263760008 2022-07-05,20:10:10.000,186,9569540,-795,0,1657051810,5472.800825159997,135.32419248000224,25159.68761976 2022-07-05,20:10:11.000,186,9569598,1325,0,1657051811,5472.686307889999,136.63533065999945,25159.729542480003 2022-07-05,20:10:12.000,186,9568599,965,0,1657051812,5472.457273349995,135.9374667900047,25159.68761976 2022-07-05,20:10:13.000,186,9568630,404,0,1657051813,5472.578526929996,136.4309058900035,25159.554864480007 2022-07-05,20:10:14.000,186,9570711,-795,0,1657051814,5472.659362649996,135.7894350600036,25159.338263760008 2022-07-05,20:10:15.000,186,9570990,-795,0,1657051815,5472.538109069996,135.73304202000145,25159.533903120006 2022-07-05,20:10:16.000,186,9568724,245,0,1657051816,5472.396646559995,136.83270630000334,25159.56883872 2022-07-05,20:10:17.000,186,9568853,-675,0,1657051817,5472.538109069996,136.24762850999832,25159.533903120006 2022-07-05,20:10:18.000,186,9568451,-795,0,1657051818,5472.531372759993,135.69779637000465,25159.436083440007 2022-07-05,20:10:19.000,186,9568647,-35,0,1657051819,5472.598735859996,134.89419554999768,25159.498967519998 2022-07-05,20:10:20.000,186,9568990,1045,0,1657051820,5472.598735859996,134.52059166000254,25159.478006159996 2022-07-05,20:10:21.000,186,9569201,-195,0,1657051821,5472.544845379998,134.675672520003,25159.673645520008 2022-07-05,20:10:22.000,186,9568788,-795,0,1657051822,5472.322547149997,134.21042994000163,25159.610761440003 2022-07-05,20:10:23.000,186,9568608,-795,0,1657051823,5472.389910249993,134.81665512000473,25159.310315279996 2022-07-05,20:10:24.000,186,9568630,885,0,1657051824,5472.430328109993,135.1832098800005,25159.464031920004 2022-07-05,20:10:25.000,186,9568850,-795,0,1657051825,5472.369701319993,134.7884586,25159.505954640008 2022-07-05,20:10:26.000,186,9569909,-354,0,1657051826,5472.342756079997,135.41583117000118,25159.512941760004 2022-07-05,20:10:27.000,186,9568675,-795,0,1657051827,5472.410119179993,135.53566638000484,25159.359225119995 2022-07-05,20:10:28.000,186,9568640,-595,0,1657051828,5472.329283459992,134.07649646999926,25159.631722800004 2022-07-05,20:10:29.000,186,9568862,-795,0,1657051829,5472.389910249993,135.2818976999988,25159.582812960005 2022-07-05,20:10:30.000,186,9569457,1205,0,1657051830,5472.208029879999,134.9364903300011,25159.296341040004 2022-07-05,20:10:31.000,186,9569459,-795,0,1657051831,5472.282129289997,135.38763465000375,25159.191534239995 2022-07-05,20:10:32.000,186,9569938,-795,0,1657051832,5472.309074529992,135.32419248000224,25159.191534239995 2022-07-05,20:10:33.000,186,9569935,-434,0,1657051833,5472.356228699995,135.58501029000035,25159.45005768 2022-07-05,20:10:34.000,186,9569209,765,0,1657051834,5472.362965009997,133.91436647999944,25159.491980400002 2022-07-05,20:10:35.000,186,9568241,-795,0,1657051835,5472.457273349995,131.70798879000358,25159.338263760008 2022-07-05,20:10:36.000,186,9568303,-795,0,1657051836,5472.470745969993,132.45519657000114,25159.526915999995 2022-07-05,20:10:37.000,186,9569272,-795,0,1657051837,5472.4976912099955,131.77848009000445,25159.275379680003 2022-07-05,20:10:38.000,186,9569255,-795,0,1657051838,5472.585263239998,132.17323136999767,25159.45704480001 2022-07-05,20:10:39.000,186,9569044,-795,0,1657051839,5472.531372759993,132.32126309999876,25159.310315279996 2022-07-05,20:10:40.000,186,9569404,-795,0,1657051840,5472.3831739399975,134.23862645999907,25159.310315279996 2022-07-05,20:10:41.000,186,9568883,-795,0,1657051841,5472.612208479994,133.7240399700022,25159.310315279996 2022-07-05,20:10:42.000,186,9569033,845,0,1657051842,5472.416855489995,132.96273392999865,25159.163585759998 2022-07-05,20:10:43.000,186,9568664,-795,0,1657051843,5472.362965009997,132.6102774300016,25159.198521360006 2022-07-05,20:10:44.000,186,9569809,-274,0,1657051844,5472.558317999996,132.0322487700032,25159.387173600007 2022-07-05,20:10:45.000,186,9568741,-795,0,1657051845,5472.511163829993,132.76535829000204,25159.40813496001 2022-07-05,20:10:46.000,186,9568630,445,0,1657051846,5472.430328109993,132.38470527000027,25159.310315279996 2022-07-05,20:10:47.000,186,9568630,-795,0,1657051847,5472.4774822799955,131.65159575000143,25159.268392560007 2022-07-05,20:10:48.000,186,9568723,-795,0,1657051848,5472.450537039993,131.6586448800008,25159.023843359995 2022-07-05,20:10:49.000,186,9568375,-795,0,1657051849,5472.342756079997,131.30618838000373,25158.981920640006 2022-07-05,20:10:50.000,186,9568419,-795,0,1657051850,5472.531372759993,130.79160188999958,25159.268392560007 2022-07-05,20:10:51.000,186,9568418,-795,0,1657051851,5472.585263239998,131.00307579000219,25159.338263760008 2022-07-05,20:10:52.000,186,9568244,924,0,1657051852,5472.558317999996,131.98290486000042,25159.296341040004 2022-07-05,20:10:53.000,186,9568018,685,0,1657051853,5472.255184049995,131.77848009000445,25159.06576608 2022-07-05,20:10:54.000,186,9568183,-795,0,1657051854,5472.423591799998,131.9053644300002,25159.226469840003 2022-07-05,20:10:55.000,186,9568344,-795,0,1657051855,5472.275392979995,133.69584345000476,25158.926023679996 2022-07-05,20:10:56.000,186,9568553,-795,0,1657051856,5472.080039989996,131.86306965000404,25159.128650160004 2022-07-05,20:10:57.000,186,9568462,-795,0,1657051857,5471.797114969995,132.06749442,25159.058778960003 2022-07-05,20:10:58.000,186,9568565,725,0,1657051858,5472.093512609994,132.14503485000023,25159.107688800003 2022-07-05,20:10:59.000,186,9568443,-795,0,1657051859,5471.743224489997,132.76535829000204,25158.863139600006 2022-07-05,20:11:00.000,186,9568279,-795,0,1657051860,5471.871214379993,133.27289564999955,25159.142624399996 2022-07-05,20:11:01.000,186,9568464,-795,0,1657051861,5471.918368549996,133.05437262000487,25159.149611520006 2022-07-05,20:11:02.000,186,9568676,-795,0,1657051862,5472.039622129996,133.44207476999873,25159.11467592 2022-07-05,20:11:03.000,186,9568498,-795,0,1657051863,5471.837532829995,132.7089652499999,25159.01685624 2022-07-05,20:11:04.000,186,9568416,645,0,1657051864,5472.080039989996,133.06142175000423,25159.002882000008 2022-07-05,20:11:05.000,186,9568260,-795,0,1657051865,5471.8779506899955,132.53273700000136,25159.002882000008 2022-07-05,20:11:06.000,186,9568919,-795,0,1657051866,5471.810587589993,133.50551694000023,25158.842178240004 2022-07-05,20:11:07.000,186,9568609,845,0,1657051867,5471.851005449993,134.1963316800029,25159.12166304001 2022-07-05,20:11:08.000,186,9569095,-795,0,1657051868,5471.911632239993,133.86502257000393,25159.149611520006 2022-07-05,20:11:09.000,186,9568735,-795,0,1657051869,5472.201293569997,134.52059166000254,25159.093714559996 2022-07-05,20:11:10.000,186,9568972,1045,0,1657051870,5472.053094749994,134.78140947000065,25159.009869120004 2022-07-05,20:11:11.000,186,9569224,-795,0,1657051871,5472.039622129996,134.50649340000382,25158.8980752 2022-07-05,20:11:12.000,186,9568940,165,0,1657051872,5471.999204269996,134.6263286100002,25158.926023679996 2022-07-05,20:11:13.000,186,9569299,-795,0,1657051873,5471.918368549996,133.43502563999937,25158.877113839997 2022-07-05,20:11:14.000,186,9568850,-795,0,1657051874,5471.972259029993,133.759285619999,25159.0378176 2022-07-05,20:11:15.000,186,9568746,-795,0,1657051875,5472.059831059996,133.9355138700048,25159.079740320005 2022-07-05,20:11:16.000,186,9568751,-795,0,1657051876,5472.019413199996,134.64747599999828,25159.093714559996 2022-07-05,20:11:17.000,186,9569002,965,0,1657051877,5472.093512609994,134.1328895100014,25159.079740320005 2022-07-05,20:11:18.000,186,9569124,-795,0,1657051878,5472.288865599992,133.44207476999873,25158.939997920002 2022-07-05,20:11:19.000,186,9568745,165,0,1657051879,5472.1406667799965,134.76731121000194,25158.8980752 2022-07-05,20:11:20.000,186,9568956,-795,0,1657051880,5471.871214379993,134.04829995000182,25158.877113839997 2022-07-05,20:11:21.000,186,9568691,-795,0,1657051881,5471.884686999998,133.4773204200028,25158.877113839997 2022-07-05,20:11:22.000,186,9569229,-795,0,1657051882,5472.053094749994,134.5628864399987,25158.960959280004 2022-07-05,20:11:23.000,186,9568812,285,0,1657051883,5472.127194159999,134.54173905000061,25159.002882000008 2022-07-05,20:11:24.000,186,9568870,-795,0,1657051884,5472.086776299999,135.9515650500034,25159.002882000008 2022-07-05,20:11:25.000,186,9568708,605,0,1657051885,5472.147403089999,134.23862645999907,25158.960959280004 2022-07-05,20:11:26.000,186,9568853,-795,0,1657051886,5472.322547149997,134.54878817999997,25158.91903656 2022-07-05,20:11:27.000,186,9568639,1165,0,1657051887,5472.410119179993,133.70289258000412,25158.723397200003 2022-07-05,20:11:28.000,186,9568967,-515,0,1657051888,5472.389910249993,132.88519349999842,25158.758332799996 2022-07-05,20:11:29.000,186,9568820,-155,0,1657051889,5472.403382869998,132.525687870002,25158.807242639996 2022-07-05,20:11:30.000,186,9568889,-795,0,1657051890,5472.376437629995,134.23862645999907,25158.80025552 2022-07-05,20:11:31.000,186,9568991,-795,0,1657051891,5472.315810839995,132.51863874000264,25158.8980752 2022-07-05,20:11:32.000,186,9568937,445,0,1657051892,5472.457273349995,133.30109217000427,25158.884100960007 2022-07-05,20:11:33.000,186,9569345,-795,0,1657051893,5472.396646559995,132.70191612000053,25158.856152479995 2022-07-05,20:11:34.000,186,9569777,-795,0,1657051894,5472.376437629995,133.2940430400049,25158.821216880002 2022-07-05,20:11:35.000,186,9569598,-795,0,1657051895,5472.248447739992,132.32831222999812,25158.695448720006 2022-07-05,20:11:36.000,186,9569743,85,0,1657051896,5472.3494923899925,133.6394504100026,25158.709422959997 2022-07-05,20:11:37.000,186,9569755,-675,0,1657051897,5472.376437629995,133.45617303000472,25158.723397200003 2022-07-05,20:11:38.000,186,9569580,-595,0,1657051898,5472.376437629995,133.30814130000363,25158.793268400004 2022-07-05,20:11:39.000,186,9569853,565,0,1657051899,5472.3494923899925,133.99895603999903,25158.877113839997 2022-07-05,20:11:40.000,186,9569691,-795,0,1657051900,5472.248447739992,132.60322830000223,25158.912049440005 2022-07-05,20:11:41.000,186,9569904,-795,0,1657051901,5472.093512609994,131.81372574000125,25158.863139600006 2022-07-05,20:11:42.000,186,9570082,-795,0,1657051902,5472.208029879999,133.48436955000216,25158.793268400004 2022-07-05,20:11:43.000,186,9569637,-195,0,1657051903,5471.972259029993,132.91339002000313,25158.646538880006 2022-07-05,20:11:44.000,186,9569876,-795,0,1657051904,5471.824060209998,132.1309365900015,25158.499809360008 2022-07-05,20:11:45.000,186,9569900,-715,0,1657051905,5472.032885819994,133.25174826000148,25158.555706320003 2022-07-05,20:11:46.000,186,9569919,845,0,1657051906,5472.012676889994,133.99895603999903,25158.723397200003 2022-07-05,20:11:47.000,186,9569739,-795,0,1657051907,5471.945313789998,135.119767709999,25158.772307040002 2022-07-05,20:11:48.000,186,9570166,-795,0,1657051908,5471.918368549996,133.51961519999895,25158.77929416 2022-07-05,20:11:49.000,186,9569587,-795,0,1657051909,5472.053094749994,134.3796090600008,25158.73038432 2022-07-05,20:11:50.000,186,9569878,-795,0,1657051910,5471.857741759995,132.22962440999981,25158.646538880006 2022-07-05,20:11:51.000,186,9569260,-795,0,1657051911,5471.790378659993,134.84485164000216,25158.53474496 2022-07-05,20:11:52.000,186,9569749,-795,0,1657051912,5471.938577479996,132.77945655000076,25158.576667680005 2022-07-05,20:11:53.000,186,9569479,-795,0,1657051913,5471.898159619996,132.48339308999857,25158.555706320003 2022-07-05,20:11:54.000,186,9569746,-795,0,1657051914,5472.093512609994,132.18732963000366,25158.604616160002 2022-07-05,20:11:55.000,186,9569660,-795,0,1657051915,5472.106985229999,130.70701233,25158.63256464 2022-07-05,20:11:56.000,186,9569999,-354,0,1657051916,5471.985731649998,131.72913618000166,25158.597629040007 2022-07-05,20:11:57.000,186,9569916,-35,0,1657051917,5472.012676889994,132.3635578800022,25158.646538880006 2022-07-05,20:11:58.000,186,9570559,-795,0,1657051918,5471.931841169993,132.22257528000046,25158.527757840006 2022-07-05,20:11:59.000,186,9570188,-795,0,1657051919,5471.851005449993,131.97585573000106,25158.45089952001 2022-07-05,20:12:00.000,186,9569623,-675,0,1657051920,5471.952050099993,130.24176974999864,25158.41596392 2022-07-05,20:12:01.000,186,9569785,1485,0,1657051921,5471.958786409996,130.74225798000407,25158.40198968001 2022-07-05,20:12:02.000,186,9569752,-795,0,1657051922,5471.884686999998,131.8066766100019,25158.206350319997 2022-07-05,20:12:03.000,186,9569655,-795,0,1657051923,5471.851005449993,131.3132375100031,25158.555706320003 2022-07-05,20:12:04.000,186,9569544,-795,0,1657051924,5471.898159619996,131.5388096700044,25158.56968056001 2022-07-05,20:12:05.000,186,9569093,-795,0,1657051925,5471.797114969995,132.34945962000347,25158.56968056001 2022-07-05,20:12:06.000,186,9569265,-795,0,1657051926,5471.904895929998,131.2145496900048,25158.53474496 2022-07-05,20:12:07.000,186,9569130,-795,0,1657051927,5471.803851279998,131.2004514299988,25158.388015440003 2022-07-05,20:12:08.000,186,9569305,-195,0,1657051928,5471.851005449993,131.29209011999774,25158.408976800005 2022-07-05,20:12:09.000,186,9569390,-795,0,1657051929,5471.723015559997,132.20847702000174,25158.388015440003 2022-07-05,20:12:10.000,186,9569328,-795,0,1657051930,5471.8779506899955,132.9204391500025,25158.492822239998 2022-07-05,20:12:11.000,186,9569330,885,0,1657051931,5471.817323899995,132.50454048000393,25158.576667680005 2022-07-05,20:12:12.000,186,9569446,-795,0,1657051932,5471.945313789998,132.20847702000174,25158.5836548 2022-07-05,20:12:13.000,186,9569511,-795,0,1657051933,5471.958786409996,132.64552307999838,25158.53474496 2022-07-05,20:12:14.000,186,9569155,365,0,1657051934,5472.113721539994,132.81470220000483,25158.520770719995 2022-07-05,20:12:15.000,186,9569021,-795,0,1657051935,5471.830796519993,133.6394504100026,25158.429938160007 2022-07-05,20:12:16.000,186,9569013,-755,0,1657051936,5471.642179839997,134.0060051699984,25158.408976800005 2022-07-05,20:12:17.000,186,9569253,165,0,1657051937,5471.749960799993,134.2809212400025,25158.39500256 2022-07-05,20:12:18.000,186,9568916,-795,0,1657051938,5471.662388769997,134.7743603400013,25158.27622152 2022-07-05,20:12:19.000,186,9568961,-795,0,1657051939,5471.7836423499975,133.78043301000434,25158.53474496 2022-07-05,20:12:20.000,186,9568888,924,0,1657051940,5471.648916149992,133.7733838799977,25158.5137836 2022-07-05,20:12:21.000,186,9569033,-795,0,1657051941,5471.5209262599965,133.85092430999794,25158.56269344 2022-07-05,20:12:22.000,186,9568983,85,0,1657051942,5471.601761979997,133.48436955000216,25158.39500256 2022-07-05,20:12:23.000,186,9569095,-795,0,1657051943,5471.4266179199985,133.37158346999786,25158.143466240006 2022-07-05,20:12:24.000,186,9569031,-795,0,1657051944,5471.696070319995,132.45519657000114,25158.318144240002 2022-07-05,20:12:25.000,186,9568961,645,0,1657051945,5471.615234599994,132.79355480999948,25158.34609272 2022-07-05,20:12:26.000,186,9568799,-35,0,1657051946,5471.628707219999,132.6737196000031,25158.40198968001 2022-07-05,20:12:27.000,186,9568726,325,0,1657051947,5471.689334009992,131.44012184999883,25158.41596392 2022-07-05,20:12:28.000,186,9568657,-795,0,1657051948,5471.689334009992,131.54585880000377,25158.457886640004 2022-07-05,20:12:29.000,186,9569323,-795,0,1657051949,5471.763433419997,131.70798879000358,25158.422951039996 2022-07-05,20:12:30.000,186,9569082,-795,0,1657051950,5471.884686999998,131.29913925000437,25158.36705408 2022-07-05,20:12:31.000,186,9569142,-114,0,1657051951,5471.810587589993,132.82880046000355,25158.24827304 2022-07-05,20:12:32.000,186,9569277,-795,0,1657051952,5471.702806629997,133.13896218000446,25158.241285920005 2022-07-05,20:12:33.000,186,9569110,-795,0,1657051953,5471.581553049997,131.75028356999974,25158.213337440007 2022-07-05,20:12:34.000,186,9569356,-795,0,1657051954,5471.568080429999,133.47027129000344,25158.27622152 2022-07-05,20:12:35.000,186,9569389,-795,0,1657051955,5471.460299469996,133.99190690999967,25158.36705408 2022-07-05,20:12:36.000,186,9569190,-675,0,1657051956,5471.487244709999,132.1168383300028,25158.36705408 2022-07-05,20:12:37.000,186,9569390,1245,0,1657051957,5471.507453639999,133.6746960599994,25158.325131359998 2022-07-05,20:12:38.000,186,9569355,805,0,1657051958,5471.480508399996,132.22257528000046,25158.269234400002 2022-07-05,20:12:39.000,186,9569560,-315,0,1657051959,5471.446826849999,131.36963054999796,25158.136479119996 2022-07-05,20:12:40.000,186,9569296,-795,0,1657051960,5471.467035779999,132.92748828000185,25158.10853064 2022-07-05,20:12:41.000,186,9569482,-795,0,1657051961,5471.493981019994,131.94765921000362,25158.11551776001 2022-07-05,20:12:42.000,186,9569560,-114,0,1657051962,5471.359254819996,132.64552307999838,25158.17840184 2022-07-05,20:12:43.000,186,9569409,-795,0,1657051963,5471.365991129998,133.85797344000457,25158.325131359998 2022-07-05,20:12:44.000,186,9569410,645,0,1657051964,5471.231264929993,134.02715256000374,25158.220324560003 2022-07-05,20:12:45.000,186,9569560,-795,0,1657051965,5471.197583379995,134.27387211000314,25157.89192992 2022-07-05,20:12:46.000,186,9569457,-795,0,1657051966,5471.096538729995,135.09862032000092,25158.094556400007 2022-07-05,20:12:47.000,186,9569508,1245,0,1657051967,5471.224528619998,133.2940430400049,25158.052633680003 2022-07-05,20:12:48.000,186,9569445,404,0,1657051968,5471.271682789993,134.05534908000118,25158.094556400007 2022-07-05,20:12:49.000,186,9569470,-795,0,1657051969,5471.392936369994,133.49141868000152,25158.024685200005 2022-07-05,20:12:50.000,186,9569266,805,0,1657051970,5471.568080429999,133.759285619999,25158.10853064 2022-07-05,20:12:51.000,186,9569657,-795,0,1657051971,5471.541135189997,133.99190690999967,25158.171414720004 2022-07-05,20:12:52.000,186,9569371,1085,0,1657051972,5471.4266179199985,134.9364903300011,25158.129492 2022-07-05,20:12:53.000,186,9569316,1365,0,1657051973,5471.467035779999,134.9364903300011,25158.136479119996 2022-07-05,20:12:54.000,186,9569511,-795,0,1657051974,5471.339045889996,134.21042994000163,25158.08058216 2022-07-05,20:12:55.000,186,9569523,-795,0,1657051975,5471.298628029996,133.53371345999767,25158.017698079995 2022-07-05,20:12:56.000,186,9569453,-795,0,1657051976,5471.285155409998,133.61830302000453,25157.996736720008 2022-07-05,20:12:57.000,186,9569373,-114,0,1657051977,5471.224528619998,133.31519043000299,25157.954814000004 2022-07-05,20:12:58.000,186,9569435,245,0,1657051978,5471.285155409998,133.1812569600006,25158.045646560007 2022-07-05,20:12:59.000,186,9569357,-315,0,1657051979,5471.224528619998,133.53371345999767,25158.10853064 2022-07-05,20:13:00.000,186,9569228,-795,0,1657051980,5471.238001239995,133.05437262000487,25158.06660792001 2022-07-05,20:13:01.000,186,9569382,1604,0,1657051981,5471.244737549998,133.82977691999986,25158.03167232 2022-07-05,20:13:02.000,186,9569243,645,0,1657051982,5471.238001239995,133.66764693000005,25158.01071096 2022-07-05,20:13:03.000,186,9569588,-795,0,1657051983,5471.2784190999955,133.86502257000393,25157.89891704001 2022-07-05,20:13:04.000,186,9569413,404,0,1657051984,5471.305364339998,133.86502257000393,25157.877955680007 2022-07-05,20:13:05.000,186,9569903,-795,0,1657051985,5471.197583379995,133.20945347999805,25157.710264800007 2022-07-05,20:13:06.000,186,9569372,-795,0,1657051986,5471.271682789993,133.65354867000133,25158.003723840004 2022-07-05,20:13:07.000,186,9569726,725,0,1657051987,5471.204319689998,135.63435420000314,25158.045646560007 2022-07-05,20:13:08.000,186,9569674,-795,0,1657051988,5471.244737549998,134.52059166000254,25158.038659439997 2022-07-05,20:13:09.000,186,9569533,-795,0,1657051989,5471.103275039997,134.7884586,25158.01071096 2022-07-05,20:13:10.000,186,9569930,-795,0,1657051990,5471.177374449995,134.13993864000076,25157.968788239996 2022-07-05,20:13:11.000,186,9569630,-795,0,1657051991,5471.157165519995,135.02812902000005,25157.91289128 2022-07-05,20:13:12.000,186,9569872,-795,0,1657051992,5471.056120869995,134.8730481599996,25157.870968559997 2022-07-05,20:13:13.000,186,9569454,924,0,1657051993,5470.988757769999,134.45010036000167,25157.933852640002 2022-07-05,20:13:14.000,186,9569663,845,0,1657051994,5471.076329799995,133.85092430999794,25157.982762480002 2022-07-05,20:13:15.000,186,9569748,-795,0,1657051995,5471.008966699999,134.52059166000254,25158.038659439997 2022-07-05,20:13:16.000,186,9569729,-354,0,1657051996,5471.083066109997,134.68272165000235,25158.0596208 2022-07-05,20:13:17.000,186,9569565,-795,0,1657051997,5471.049384559992,134.6545251300049,25158.052633680003 2022-07-05,20:13:18.000,186,9569811,-795,0,1657051998,5471.123483969997,134.45010036000167,25157.996736720008 2022-07-05,20:13:19.000,186,9569436,-795,0,1657051999,5471.150429209993,135.21140639999794,25157.91289128 2022-07-05,20:13:20.000,186,9570053,1285,0,1657052000,5471.096538729995,135.83172983999975,25157.870968559997 2022-07-05,20:13:21.000,186,9569508,-274,0,1657052001,5471.110011349992,134.7250164299985,25157.86398144 2022-07-05,20:13:22.000,186,9569458,805,0,1657052002,5471.022439319997,134.45714949000103,25157.933852640002 2022-07-05,20:13:23.000,186,9569973,-795,0,1657052003,5471.305364339998,135.1479642300037,25158.024685200005 2022-07-05,20:13:24.000,186,9569681,-795,0,1657052004,5471.285155409998,135.3805855200044,25157.996736720008 2022-07-05,20:13:25.000,186,9569831,-795,0,1657052005,5471.386200059998,134.9012446800043,25157.94782688001 2022-07-05,20:13:26.000,186,9569621,845,0,1657052006,5471.312100649993,135.80353332000232,25157.94782688001 2022-07-05,20:13:27.000,186,9569828,-795,0,1657052007,5471.238001239995,134.9012446800043,25157.79411024 2022-07-05,20:13:28.000,186,9570922,-795,0,1657052008,5471.238001239995,135.45107681999798,25157.549561040003 2022-07-05,20:13:29.000,186,9570751,-795,0,1657052009,5471.392936369994,134.75321295000322,25157.73122616001 2022-07-05,20:13:30.000,186,9570730,885,0,1657052010,5471.419881609996,134.6263286100002,25157.77314888 2022-07-05,20:13:31.000,186,9570848,-795,0,1657052011,5471.3727274399935,135.3664872599984,25157.89891704001 2022-07-05,20:13:32.000,186,9571003,-434,0,1657052012,5471.197583379995,135.53566638000484,25157.89192992 2022-07-05,20:13:33.000,186,9570825,1005,0,1657052013,5471.3727274399935,135.11271857999964,25157.856994320005 2022-07-05,20:13:34.000,186,9570769,-795,0,1657052014,5471.2784190999955,134.95058858999982,25157.787123120004 2022-07-05,20:13:35.000,186,9570806,565,0,1657052015,5471.298628029996,134.54878817999997,25157.710264800007 2022-07-05,20:13:36.000,186,9570665,605,0,1657052016,5471.136956589995,135.85287722999783,25157.72423904 2022-07-05,20:13:37.000,186,9570717,-795,0,1657052017,5471.258210169995,134.90829381000367,25157.703277679997 2022-07-05,20:13:38.000,186,9570908,-395,0,1657052018,5471.224528619998,134.8096059899981,25157.493664080008 2022-07-05,20:13:39.000,186,9570870,-795,0,1657052019,5471.487244709999,135.80353332000232,25157.787123120004 2022-07-05,20:13:40.000,186,9570870,-795,0,1657052020,5471.2784190999955,134.17518429000484,25157.79411024 2022-07-05,20:13:41.000,186,9570954,-795,0,1657052021,5471.177374449995,135.5286172499982,25157.766161760002 2022-07-05,20:13:42.000,186,9570633,-795,0,1657052022,5471.190847069993,134.75321295000322,25157.682316319995 2022-07-05,20:13:43.000,186,9571199,1165,0,1657052023,5471.204319689998,136.7269693499984,25157.591483760007 2022-07-05,20:13:44.000,186,9571063,-795,0,1657052024,5471.096538729995,135.44402768999862,25157.57750952 2022-07-05,20:13:45.000,186,9571103,-274,0,1657052025,5471.258210169995,135.11271857999964,25157.605457999998 2022-07-05,20:13:46.000,186,9571621,-795,0,1657052026,5471.083066109997,135.5427155100042,25157.47968984 2022-07-05,20:13:47.000,186,9571544,-74,0,1657052027,5471.231264929993,135.1479642300037,25157.633406479996 2022-07-05,20:13:48.000,186,9571550,-235,0,1657052028,5471.258210169995,134.06239821000054,25157.73122616001 2022-07-05,20:13:49.000,186,9571327,-795,0,1657052029,5471.305364339998,133.85092430999794,25157.78013600001 2022-07-05,20:13:50.000,186,9571506,1564,0,1657052030,5471.359254819996,133.96371039000223,25157.689303440005 2022-07-05,20:13:51.000,186,9571535,-795,0,1657052031,5471.345782199998,134.2809212400025,25157.57750952 2022-07-05,20:13:52.000,186,9571181,-795,0,1657052032,5471.3727274399935,133.51961519999895,25157.514625439995 2022-07-05,20:13:53.000,186,9571560,-795,0,1657052033,5471.224528619998,133.7240399700022,25157.57750952 2022-07-05,20:13:54.000,186,9571566,1045,0,1657052034,5471.184110759998,133.49846781000088,25157.61244512001 2022-07-05,20:13:55.000,186,9571635,1045,0,1657052035,5471.217792309995,134.6263286100002,25157.6753292 2022-07-05,20:13:56.000,186,9571482,-795,0,1657052036,5471.076329799995,134.49944427000446,25157.61244512001 2022-07-05,20:13:57.000,186,9571738,-795,0,1657052037,5471.002230389997,133.80158040000242,25157.55654816 2022-07-05,20:13:58.000,186,9571712,-795,0,1657052038,5470.874240499994,133.6112538899979,25157.521612560005 2022-07-05,20:13:59.000,186,9571661,-795,0,1657052039,5470.800141089996,133.94961213000352,25157.151295199998 2022-07-05,20:14:00.000,186,9571776,1165,0,1657052040,5470.800141089996,133.79453127000306,25157.423792880007 2022-07-05,20:14:01.000,186,9571863,965,0,1657052041,5470.854031569994,135.2818976999988,25157.39584440001 2022-07-05,20:14:02.000,186,9571656,-795,0,1657052042,5470.638469649995,134.9223920700024,25157.50763832 2022-07-05,20:14:03.000,186,9571765,-195,0,1657052043,5470.678887509996,135.3312416100016,25157.549561040003 2022-07-05,20:14:04.000,186,9571570,965,0,1657052044,5470.5643702399975,134.78140947000065,25157.24212776 2022-07-05,20:14:05.000,186,9571446,-195,0,1657052045,5470.759723229996,134.78140947000065,25157.55654816 2022-07-05,20:14:06.000,186,9571513,1365,0,1657052046,5470.638469649995,135.9374667900047,25157.430780000002 2022-07-05,20:14:07.000,186,9571033,-795,0,1657052047,5470.705832749998,135.119767709999,25157.381870160003 2022-07-05,20:14:08.000,186,9571213,605,0,1657052048,5470.537424999995,134.9223920700024,25157.38885728 2022-07-05,20:14:09.000,186,9571029,-795,0,1657052049,5470.577842859995,135.73304202000145,25157.346934559995 2022-07-05,20:14:10.000,186,9571141,5,0,1657052050,5470.523952379997,135.7894350600036,25156.906746 2022-07-05,20:14:11.000,186,9571165,-795,0,1657052051,5470.705832749998,135.0845220600022,25157.500651200004 2022-07-05,20:14:12.000,186,9571273,-795,0,1657052052,5470.5643702399975,134.88714641999832,25157.47968984 2022-07-05,20:14:13.000,186,9571014,-795,0,1657052053,5471.002230389997,135.09862032000092,25157.44475424001 2022-07-05,20:14:14.000,186,9571503,-795,0,1657052054,5470.941603599997,134.8730481599996,25157.416805759996 2022-07-05,20:14:15.000,186,9571240,924,0,1657052055,5470.611524409993,135.577961160001,25157.2910376 2022-07-05,20:14:16.000,186,9571245,-795,0,1657052056,5470.557633929995,135.01403076000133,25157.24212776 2022-07-05,20:14:17.000,186,9571389,-795,0,1657052057,5470.739514299996,135.5145189899995,25157.200205039997 2022-07-05,20:14:18.000,186,9571488,-795,0,1657052058,5470.631733339993,135.54976464000356,25157.263089120002 2022-07-05,20:14:19.000,186,9571190,5,0,1657052059,5470.5306886899925,135.97976157000085,25157.325973200008 2022-07-05,20:14:20.000,186,9571130,-795,0,1657052060,5470.618260719995,136.62123240000074,25157.270076239998 2022-07-05,20:14:21.000,186,9571319,485,0,1657052061,5470.766459539998,136.24057937999896,25157.318986079998 2022-07-05,20:14:22.000,186,9571284,845,0,1657052062,5470.443116659997,136.26877590000367,25156.431621839998 2022-07-05,20:14:23.000,186,9571621,-795,0,1657052063,5470.456589279995,135.2818976999988,25156.9766172 2022-07-05,20:14:24.000,186,9571418,285,0,1657052064,5470.267972599999,135.73304202000145,25156.69014528 2022-07-05,20:14:25.000,186,9571494,-795,0,1657052065,5470.5643702399975,135.704845500004,25157.186230800005 2022-07-05,20:14:26.000,186,9571633,85,0,1657052066,5470.645205959998,135.76123853999889,25157.2910376 2022-07-05,20:14:27.000,186,9571345,-795,0,1657052067,5470.645205959998,135.71894376000273,25157.19321792 2022-07-05,20:14:28.000,186,9571290,-795,0,1657052068,5470.631733339993,135.74714028000017,25157.367895919997 2022-07-05,20:14:29.000,186,9571110,-795,0,1657052069,5470.678887509996,135.7259928900021,25157.44475424001 2022-07-05,20:14:30.000,186,9571793,404,0,1657052070,5470.503743449997,136.86795195000013,25157.39584440001 2022-07-05,20:14:31.000,186,9571536,124,0,1657052071,5470.375753559994,137.09352411000145,25157.325973200008 2022-07-05,20:14:32.000,186,9571682,-795,0,1657052072,5470.281445219996,136.82565717000398,25157.2910376 2022-07-05,20:14:33.000,186,9571560,-515,0,1657052073,5470.166927949998,136.2969724200011,25157.270076239998 2022-07-05,20:14:34.000,186,9571718,1085,0,1657052074,5470.193873189994,135.41583117000118,25157.353921680005 2022-07-05,20:14:35.000,186,9571800,-195,0,1657052075,5470.079355919996,134.68272165000235,25157.305011840006 2022-07-05,20:14:36.000,186,9571687,45,0,1657052076,5470.166927949998,133.73108910000155,25157.437767119998 2022-07-05,20:14:37.000,186,9571811,-795,0,1657052077,5470.241027359996,133.33633782000106,25157.423792880007 2022-07-05,20:14:38.000,186,9572099,-795,0,1657052078,5470.294917839994,133.9355138700048,25157.325973200008 2022-07-05,20:14:39.000,186,9571999,-795,0,1657052079,5470.018729129995,134.0694473399999,25157.263089120002 2022-07-05,20:14:40.000,186,9571801,-795,0,1657052080,5470.106301159998,134.61223035000148,25157.27706336001 2022-07-05,20:14:41.000,186,9572557,-795,0,1657052081,5470.005256509998,134.76731121000194,25157.270076239998 2022-07-05,20:14:42.000,186,9571985,645,0,1657052082,5470.079355919996,133.96371039000223,25157.318986079998 2022-07-05,20:14:43.000,186,9568903,1765,0,1657052083,5470.052410679993,134.5769847000047,25157.374883040007 2022-07-05,20:14:44.000,186,9569330,1205,0,1657052084,5470.092828539993,135.0210798900007,25157.381870160003 2022-07-05,20:14:45.000,186,9569794,-795,0,1657052085,5469.937893409995,134.96468684999854,25157.39584440001 2022-07-05,20:14:46.000,186,9569769,404,0,1657052086,5469.924420789997,134.02715256000374,25157.270076239998 2022-07-05,20:14:47.000,186,9569505,-795,0,1657052087,5469.803167209997,133.6253521500039,25156.997578560004 2022-07-05,20:14:48.000,186,9569590,-795,0,1657052088,5469.809903519999,134.0976438600046,25156.997578560004 2022-07-05,20:14:49.000,186,9569138,645,0,1657052089,5469.964838649998,134.35846167000273,25156.94168160001 2022-07-05,20:14:50.000,186,9569150,-795,0,1657052090,5470.146719019998,134.48534600999847,25157.256102000007 2022-07-05,20:14:51.000,186,9568929,-795,0,1657052091,5470.3016541499965,134.0976438600046,25157.31199896 2022-07-05,20:14:52.000,186,9568977,805,0,1657052092,5470.038938059995,134.52059166000254,25157.332960320004 2022-07-05,20:14:53.000,186,9569147,-795,0,1657052093,5470.005256509998,134.6263286100002,25157.305011840006 2022-07-05,20:14:54.000,186,9569376,1165,0,1657052094,5469.951366029993,134.16108602999884,25157.24212776 2022-07-05,20:14:55.000,186,9570609,445,0,1657052095,5469.964838649998,134.5910829600034,25157.179243679995 2022-07-05,20:14:56.000,186,9570182,-795,0,1657052096,5469.809903519999,134.66862339000363,25157.12334672 2022-07-05,20:14:57.000,186,9572203,-675,0,1657052097,5469.661704699996,134.54878817999997,25157.130333839996 2022-07-05,20:14:58.000,186,9572157,285,0,1657052098,5469.9109481699925,134.32321601999865,25157.24212776 2022-07-05,20:14:59.000,186,9572340,-795,0,1657052099,5469.897475549995,133.70289258000412,25157.270076239998 2022-07-05,20:15:00.000,186,9572136,-795,0,1657052100,5469.877266619995,132.32126309999876,25157.298024719996 2022-07-05,20:15:01.000,186,9572947,-475,0,1657052101,5469.809903519999,133.43502563999937,25157.298024719996 2022-07-05,20:15:02.000,186,9572837,-795,0,1657052102,5469.877266619995,134.30206863000058,25157.270076239998 2022-07-05,20:15:03.000,186,9572607,-795,0,1657052103,5469.836848759995,134.10469299000397,25157.179243679995 2022-07-05,20:15:04.000,186,9572752,365,0,1657052104,5469.776221969994,133.10371653000038,25157.14430808 2022-07-05,20:15:05.000,186,9573293,-795,0,1657052105,5469.762749349997,133.43502563999937,25156.927707360002 2022-07-05,20:15:06.000,186,9574287,685,0,1657052106,5469.742540419997,133.85092430999794,25157.256102000007 2022-07-05,20:15:07.000,186,9574239,1005,0,1657052107,5469.668441009999,133.8227277900005,25157.346934559995 2022-07-05,20:15:08.000,186,9574106,-795,0,1657052108,5469.776221969994,134.1681351599982,25157.346934559995 2022-07-05,20:15:09.000,186,9572670,1245,0,1657052109,5469.756013039994,134.9858342400039,25157.381870160003 2022-07-05,20:15:10.000,186,9571430,565,0,1657052110,5469.796430899994,135.38763465000375,25157.346934559995 2022-07-05,20:15:11.000,186,9572514,-795,0,1657052111,5469.715595179994,133.61830302000453,25157.214179280003 2022-07-05,20:15:12.000,186,9572120,-795,0,1657052112,5469.870530309992,133.32223956000234,25157.298024719996 2022-07-05,20:15:13.000,186,9572990,-795,0,1657052113,5469.897475549995,134.9012446800043,25157.24212776 2022-07-05,20:15:14.000,186,9573526,-795,0,1657052114,5469.917684479995,134.99993250000261,25157.332960320004 2022-07-05,20:15:15.000,186,9573475,845,0,1657052115,5469.830112449992,134.7743603400013,25157.151295199998 2022-07-05,20:15:16.000,186,9573692,-195,0,1657052116,5470.011992819993,135.3312416100016,25157.40981864 2022-07-05,20:15:17.000,186,9573684,-795,0,1657052117,5469.931157099993,134.66157426000427,25157.381870160003 2022-07-05,20:15:18.000,186,9574272,-795,0,1657052118,5469.9109481699925,133.9214156099988,25157.39584440001 2022-07-05,20:15:19.000,186,9574115,965,0,1657052119,5469.722331489997,134.41485471000487,25157.22815352001 2022-07-05,20:15:20.000,186,9573305,-795,0,1657052120,5469.796430899994,134.32321601999865,25157.284050480004 2022-07-05,20:15:21.000,186,9574686,765,0,1657052121,5469.998520199995,135.1691116200018,25157.249114879996 2022-07-05,20:15:22.000,186,9574273,725,0,1657052122,5469.937893409995,134.66157426000427,25157.151295199998 2022-07-05,20:15:23.000,186,9574602,1285,0,1657052123,5470.011992819993,134.58403383000405,25157.451741360004 2022-07-05,20:15:24.000,186,9574789,685,0,1657052124,5469.978311269995,134.48534600999847,25157.402831520005 2022-07-05,20:15:25.000,186,9574562,-795,0,1657052125,5469.985047579998,135.48632247000205,25157.332960320004 2022-07-05,20:15:26.000,186,9574422,-795,0,1657052126,5469.971574959993,134.5910829600034,25157.263089120002 2022-07-05,20:15:27.000,186,9574387,-195,0,1657052127,5470.032201749993,135.7259928900021,25157.158282320008 2022-07-05,20:15:28.000,186,9574795,-795,0,1657052128,5469.985047579998,135.63435420000314,25157.179243679995 2022-07-05,20:15:29.000,186,9574353,-795,0,1657052129,5470.086092229998,135.05632554000476,25157.158282320008 2022-07-05,20:15:30.000,186,9574508,124,0,1657052130,5470.126510089998,135.68369810999866,25157.214179280003 2022-07-05,20:15:31.000,186,9574313,-795,0,1657052131,5470.308390459999,134.64747599999828,25157.270076239998 2022-07-05,20:15:32.000,186,9574588,-795,0,1657052132,5470.052410679993,135.0351781499994,25157.05347552 2022-07-05,20:15:33.000,186,9572825,805,0,1657052133,5470.200609499996,134.51354253000318,25157.235140640005 2022-07-05,20:15:34.000,186,9573051,-795,0,1657052134,5470.315126769994,135.12681683999836,25157.158282320008 2022-07-05,20:15:35.000,186,9573243,-795,0,1657052135,5470.214082119994,134.7250164299985,25157.039501280007 2022-07-05,20:15:36.000,186,9573558,1165,0,1657052136,5470.166927949998,134.54173905000061,25157.011552799995 2022-07-05,20:15:37.000,186,9572927,-795,0,1657052137,5470.146719019998,133.38568173000385,25156.969630080006 2022-07-05,20:15:38.000,186,9573380,-795,0,1657052138,5470.166927949998,134.06239821000054,25157.011552799995 2022-07-05,20:15:39.000,186,9573277,605,0,1657052139,5470.187136879998,134.33731428000465,25157.095398240002 2022-07-05,20:15:40.000,186,9573026,-795,0,1657052140,5471.581553049997,135.34533987000032,25157.07443688 2022-07-05,20:15:41.000,186,9573333,-795,0,1657052141,5471.500717329996,134.85190077000152,25156.871810400007 2022-07-05,20:15:42.000,186,9573165,-795,0,1657052142,5470.685623819998,135.66255072000058,25156.997578560004 2022-07-05,20:15:43.000,186,9573457,-795,0,1657052143,5471.392936369994,134.4782968799991,25156.95565584 2022-07-05,20:15:44.000,186,9573333,-795,0,1657052144,5471.500717329996,135.00698163000197,25156.899758880005 2022-07-05,20:15:45.000,186,9573547,165,0,1657052145,5471.547871499999,135.25370118000137,25156.927707360002 2022-07-05,20:15:46.000,186,9573331,-795,0,1657052146,5471.601761979997,134.75321295000322,25157.046488400003 2022-07-05,20:15:47.000,186,9573471,-795,0,1657052147,5471.830796519993,134.39370731999952,25157.116359600004 2022-07-05,20:15:48.000,186,9573473,-795,0,1657052148,5471.756697109995,134.7391146900045,25157.102385359998 2022-07-05,20:15:49.000,186,9573768,-795,0,1657052149,5471.621970909997,135.119767709999,25156.962642959996 2022-07-05,20:15:50.000,186,9573572,1005,0,1657052150,5471.743224489997,134.42190384000423,25156.962642959996 2022-07-05,20:15:51.000,186,9573703,-795,0,1657052151,5471.770169729993,134.9223920700024,25157.046488400003 2022-07-05,20:15:52.000,186,9573455,1005,0,1657052152,5471.837532829995,135.41583117000118,25156.990591440008 2022-07-05,20:15:53.000,186,9573618,805,0,1657052153,5471.648916149992,134.80255685999873,25156.997578560004 2022-07-05,20:15:54.000,186,9573278,-795,0,1657052154,5471.749960799993,134.12584038000205,25157.081423999996 2022-07-05,20:15:55.000,186,9573171,1205,0,1657052155,5471.770169729993,133.85092430999794,25157.165269440004 2022-07-05,20:15:56.000,186,9573776,725,0,1657052156,5471.749960799993,133.75223648999963,25157.151295199998 2022-07-05,20:15:57.000,186,9573384,-795,0,1657052157,5472.046358439999,135.3664872599984,25157.19321792 2022-07-05,20:15:58.000,186,9573265,-795,0,1657052158,5472.106985229999,132.8217513300042,25157.116359600004 2022-07-05,20:15:59.000,186,9572999,-795,0,1657052159,5472.019413199996,133.49141868000152,25156.815913439998 2022-07-05,20:16:00.000,186,9572613,645,0,1657052160,5472.167612019999,134.16108602999884,25157.011552799995 2022-07-05,20:16:01.000,186,9573521,325,0,1657052161,5472.127194159999,132.94158654000057,25157.018539920005 2022-07-05,20:16:02.000,186,9573335,-795,0,1657052162,5472.194557259994,133.40682912000193,25157.095398240002 2022-07-05,20:16:03.000,186,9573664,1245,0,1657052163,5472.814297779994,133.21650261000468,25157.151295199998 2022-07-05,20:16:04.000,186,9572368,-795,0,1657052164,5472.686307889999,133.63240128000325,25157.12334672 2022-07-05,20:16:05.000,186,9569663,325,0,1657052165,5472.544845379998,132.99797958000272,25156.871810400007 2022-07-05,20:16:06.000,186,9574086,-795,0,1657052166,5472.780616229997,132.80060393999884,25157.06046264001 2022-07-05,20:16:07.000,186,9572194,-795,0,1657052167,5472.578526929996,133.90026822000073,25156.899758880005 2022-07-05,20:16:08.000,186,9571393,-795,0,1657052168,5472.4774822799955,132.5609335199988,25156.913733119996 2022-07-05,20:16:09.000,186,9571676,-795,0,1657052169,5472.524636449998,132.4622457000005,25156.89277176001 2022-07-05,20:16:10.000,186,9571516,1125,0,1657052170,5472.154139399994,132.51158961000328,25156.71809376 2022-07-05,20:16:11.000,186,9571964,-395,0,1657052171,5473.130904349993,132.87814436999906,25157.018539920005 2022-07-05,20:16:12.000,186,9571825,-795,0,1657052172,5473.016387079995,133.45617303000472,25156.962642959996 2022-07-05,20:16:13.000,186,9571664,245,0,1657052173,5473.130904349993,133.2799447799989,25156.990591440008 2022-07-05,20:16:14.000,186,9573758,965,0,1657052174,5471.002230389997,132.2789683200026,25156.88578464 2022-07-05,20:16:15.000,186,9573663,-795,0,1657052175,5469.621286839996,132.90634089000378,25156.794952079996 2022-07-05,20:16:16.000,186,9573645,525,0,1657052176,5469.830112449992,133.50551694000023,25156.829887680004 2022-07-05,20:16:17.000,186,9573565,-795,0,1657052177,5469.742540419997,134.58403383000405,25156.794952079996 2022-07-05,20:16:18.000,186,9573416,-795,0,1657052178,5469.756013039994,132.7371617700046,25156.88578464 2022-07-05,20:16:19.000,186,9573050,-795,0,1657052179,5469.904211859997,132.86404611000034,25156.920720240007 2022-07-05,20:16:20.000,186,9574141,725,0,1657052180,5470.072619609993,134.53468992000126,25156.94168160001 2022-07-05,20:16:21.000,186,9573702,124,0,1657052181,5469.9109481699925,132.92748828000185,25156.878797520003 2022-07-05,20:16:22.000,186,9573516,-635,0,1657052182,5469.681913629996,134.24567558999843,25156.780977840004 2022-07-05,20:16:23.000,186,9573622,-795,0,1657052183,5469.7021225599965,133.35748520999914,25156.794952079996 2022-07-05,20:16:24.000,186,9573569,-795,0,1657052184,5469.6078142199985,132.50454048000393,25156.794952079996 2022-07-05,20:16:25.000,186,9573770,-795,0,1657052185,5469.789694589999,132.03929790000257,25156.77399072001 2022-07-05,20:16:26.000,186,9573620,-795,0,1657052186,5469.951366029993,131.41897446000075,25156.899758880005 2022-07-05,20:16:27.000,186,9573355,-795,0,1657052187,5469.803167209997,131.89831530000083,25156.829887680004 2022-07-05,20:16:28.000,186,9574131,-795,0,1657052188,5469.762749349997,133.50551694000023,25156.88578464 2022-07-05,20:16:29.000,186,9574063,-795,0,1657052189,5469.628023149999,132.525687870002,25156.88578464 2022-07-05,20:16:30.000,186,9574057,1045,0,1657052190,5469.749276729999,133.3292886900017,25156.85783616 2022-07-05,20:16:31.000,186,9573501,-354,0,1657052191,5469.836848759995,132.64552307999838,25156.767003599998 2022-07-05,20:16:32.000,186,9574176,165,0,1657052192,5469.729067799999,131.89126617000147,25156.753029360007 2022-07-05,20:16:33.000,186,9573854,-155,0,1657052193,5469.931157099993,132.56798264999816,25156.767003599998 2022-07-05,20:16:34.000,186,9573965,-795,0,1657052194,5469.796430899994,132.76535829000204,25156.85783616 2022-07-05,20:16:35.000,186,9573952,-795,0,1657052195,5469.681913629996,131.8842170400021,25156.906746 2022-07-05,20:16:36.000,186,9573729,-795,0,1657052196,5469.924420789997,133.35043607999978,25156.89277176001 2022-07-05,20:16:37.000,186,9573572,765,0,1657052197,5469.951366029993,132.51863874000264,25156.89277176001 2022-07-05,20:16:38.000,186,9572598,645,0,1657052198,5469.742540419997,133.01207784000144,25156.878797520003 2022-07-05,20:16:39.000,186,9572601,-795,0,1657052199,5469.708858869999,132.06044529000064,25156.780977840004 2022-07-05,20:16:40.000,186,9572313,-795,0,1657052200,5469.506769569998,131.3132375100031,25156.578351359996 2022-07-05,20:16:41.000,186,9572456,-795,0,1657052201,5469.547187429998,133.04027435999888,25156.815913439998 2022-07-05,20:16:42.000,186,9572350,-795,0,1657052202,5469.621286839996,133.4773204200028,25156.878797520003 2022-07-05,20:16:43.000,186,9572305,-795,0,1657052203,5469.6078142199985,133.45617303000472,25156.95565584 2022-07-05,20:16:44.000,186,9572373,1085,0,1657052204,5469.654968389994,132.5750317800048,25157.018539920005 2022-07-05,20:16:45.000,186,9572378,-795,0,1657052205,5469.796430899994,132.2507717999979,25157.011552799995 2022-07-05,20:16:46.000,186,9572576,1085,0,1657052206,5469.924420789997,133.5760082400011,25156.962642959996 2022-07-05,20:16:47.000,186,9572384,-795,0,1657052207,5469.634759459994,134.12584038000205,25156.8368748 2022-07-05,20:16:48.000,186,9572448,-795,0,1657052208,5469.513505879993,134.5276407900019,25156.850849040005 2022-07-05,20:16:49.000,186,9572550,-795,0,1657052209,5469.540451119996,134.11174212000333,25156.767003599998 2022-07-05,20:16:50.000,186,9572499,-795,0,1657052210,5469.358570749995,134.89419554999768,25156.676171039995 2022-07-05,20:16:51.000,186,9571993,805,0,1657052211,5469.681913629996,134.6263286100002,25156.8368748 2022-07-05,20:16:52.000,186,9572468,-795,0,1657052212,5469.675177319994,135.07747293000284,25157.011552799995 2022-07-05,20:16:53.000,186,9572854,-715,0,1657052213,5469.641495769996,135.0210798900007,25157.02552704 2022-07-05,20:16:54.000,186,9572293,765,0,1657052214,5469.688649939999,134.88009728999896,25156.997578560004 2022-07-05,20:16:55.000,186,9572537,-795,0,1657052215,5469.641495769996,134.66862339000363,25156.913733119996 2022-07-05,20:16:56.000,186,9572589,805,0,1657052216,5469.688649939999,134.86599903000024,25156.94168160001 2022-07-05,20:16:57.000,186,9572462,-795,0,1657052217,5469.675177319994,134.89419554999768,25156.94168160001 2022-07-05,20:16:58.000,186,9572737,365,0,1657052218,5469.560660049996,134.47124774999975,25157.06046264001 2022-07-05,20:16:59.000,186,9572518,-795,0,1657052219,5469.634759459994,133.42092738000065,25157.095398240002 2022-07-05,20:17:00.000,186,9572364,-795,0,1657052220,5469.533714809993,133.60420475999854,25157.067449760005 2022-07-05,20:17:01.000,186,9572748,-795,0,1657052221,5469.782958279997,133.46322216000408,25157.067449760005 2022-07-05,20:17:02.000,186,9572486,1205,0,1657052222,5469.803167209997,132.65962134000438,25157.095398240002 2022-07-05,20:17:03.000,186,9572476,-795,0,1657052223,5469.628023149999,133.19535521999933,25156.997578560004 2022-07-05,20:17:04.000,186,9572493,-795,0,1657052224,5469.574132669994,133.69584345000476,25156.934694479998 2022-07-05,20:17:05.000,186,9572427,-795,0,1657052225,5469.668441009999,133.7874821400037,25156.948668720004 2022-07-05,20:17:06.000,186,9572313,1325,0,1657052226,5469.742540419997,135.04927640999813,25157.088411120007 2022-07-05,20:17:07.000,186,9571725,-795,0,1657052227,5469.789694589999,134.97878511000454,25157.14430808 2022-07-05,20:17:08.000,186,9571705,605,0,1657052228,5469.756013039994,135.07747293000284,25157.24212776 2022-07-05,20:17:09.000,186,9572091,605,0,1657052229,5469.621286839996,134.88009728999896,25157.200205039997 2022-07-05,20:17:10.000,186,9571785,765,0,1657052230,5469.863793999997,134.92944120000175,25157.179243679995 2022-07-05,20:17:11.000,186,9572242,-795,0,1657052231,5469.695386249994,135.19730813999922,25157.067449760005 2022-07-05,20:17:12.000,186,9571984,-755,0,1657052232,5469.675177319994,135.09157119000156,25157.06046264001 2022-07-05,20:17:13.000,186,9571950,765,0,1657052233,5469.5539237399935,134.32321601999865,25157.05347552 2022-07-05,20:17:14.000,186,9571926,-795,0,1657052234,5469.574132669994,134.86599903000024,25156.962642959996 2022-07-05,20:17:15.000,186,9572585,-795,0,1657052235,5469.621286839996,134.59813209000276,25157.186230800005 2022-07-05,20:17:16.000,186,9571566,404,0,1657052236,5469.580868979996,134.04829995000182,25157.186230800005 2022-07-05,20:17:17.000,186,9572056,805,0,1657052237,5469.675177319994,133.80862953000178,25157.19321792 2022-07-05,20:17:18.000,186,9571919,-795,0,1657052238,5469.695386249994,133.34338695000042,25157.130333839996 2022-07-05,20:17:19.000,186,9572168,-795,0,1657052239,5469.446142779998,133.56895911000174,25157.07443688 2022-07-05,20:17:20.000,186,9571843,-795,0,1657052240,5469.7021225599965,134.08354559999862,25157.102385359998 2022-07-05,20:17:21.000,186,9571718,124,0,1657052241,5469.392252299993,133.94961213000352,25156.913733119996 2022-07-05,20:17:22.000,186,9571854,-795,0,1657052242,5469.641495769996,132.969783059998,25157.151295199998 2022-07-05,20:17:23.000,186,9571825,1045,0,1657052243,5469.621286839996,134.13993864000076,25157.235140640005 2022-07-05,20:17:24.000,186,9572121,-795,0,1657052244,5469.836848759995,134.9223920700024,25157.22815352001 2022-07-05,20:17:25.000,186,9571850,-795,0,1657052245,5469.506769569998,134.43600210000295,25157.2211664 2022-07-05,20:17:26.000,186,9571970,-795,0,1657052246,5469.452879089993,132.525687870002,25157.200205039997 2022-07-05,20:17:27.000,186,9571823,205,0,1657052247,5469.156481449994,132.89224262999778,25156.822900560008 2022-07-05,20:17:28.000,186,9571752,-795,0,1657052248,5469.628023149999,133.0684708800036,25157.067449760005 2022-07-05,20:17:29.000,186,9572868,445,0,1657052249,5469.270998719992,132.13798572000087,25157.088411120007 2022-07-05,20:17:30.000,186,9572790,-74,0,1657052250,5469.324889199997,132.99797958000272,25157.165269440004 2022-07-05,20:17:31.000,186,9573218,-795,0,1657052251,5469.284471339997,133.2306008700034,25157.256102000007 2022-07-05,20:17:32.000,186,9573036,-795,0,1657052252,5469.540451119996,133.19535521999933,25157.22815352001 2022-07-05,20:17:33.000,186,9571333,124,0,1657052253,5469.466351709998,133.01207784000144,25157.284050480004 2022-07-05,20:17:34.000,186,9571424,924,0,1657052254,5470.234291049994,132.90634089000378,25157.2211664 2022-07-05,20:17:35.000,186,9571504,-795,0,1657052255,5470.052410679993,133.51961519999895,25157.12334672 2022-07-05,20:17:36.000,186,9571131,-795,0,1657052256,5469.095854659994,132.44109831000242,25156.94168160001 2022-07-05,20:17:37.000,186,9571236,-795,0,1657052257,5469.473088019993,132.71601437999925,25157.179243679995 2022-07-05,20:17:38.000,186,9571309,1125,0,1657052258,5469.257526099995,132.8358495900029,25157.186230800005 2022-07-05,20:17:39.000,186,9570711,-795,0,1657052259,5469.412461229993,132.89224262999778,25157.33994744 2022-07-05,20:17:40.000,186,9571255,-795,0,1657052260,5469.136272519994,132.14503485000023,25157.353921680005 2022-07-05,20:17:41.000,186,9570334,404,0,1657052261,5468.981337389996,132.80060393999884,25157.3609088 2022-07-05,20:17:42.000,186,9571242,-755,0,1657052262,5468.981337389996,133.886169960002,25157.381870160003 2022-07-05,20:17:43.000,186,9570642,-795,0,1657052263,5469.257526099995,132.50454048000393,25157.200205039997 2022-07-05,20:17:44.000,186,9571198,-315,0,1657052264,5469.385515989998,131.609300969998,25157.2211664 2022-07-05,20:17:45.000,186,9570941,-235,0,1657052265,5469.089118349999,133.5266643299983,25157.2211664 2022-07-05,20:17:46.000,186,9570935,-795,0,1657052266,5469.048700489999,134.20338081000227,25157.332960320004 2022-07-05,20:17:47.000,186,9571590,-795,0,1657052267,5468.961128459996,133.20945347999805,25156.878797520003 2022-07-05,20:17:48.000,186,9572173,-795,0,1657052268,5469.526978499998,134.60518122000212,25157.38885728 2022-07-05,20:17:49.000,186,9570997,725,0,1657052269,5470.348808319999,133.17420783000125,25157.38885728 2022-07-05,20:17:50.000,186,9571471,765,0,1657052270,5471.136956589995,132.89224262999778,25157.325973200008 2022-07-05,20:17:51.000,186,9571292,-795,0,1657052271,5469.277735029995,133.7733838799977,25157.088411120007 2022-07-05,20:17:52.000,186,9571335,-195,0,1657052272,5469.6078142199985,131.9194626899989,25157.2211664 2022-07-05,20:17:53.000,186,9571780,-795,0,1657052273,5469.452879089993,132.89224262999778,25157.235140640005 2022-07-05,20:17:54.000,186,9571570,-795,0,1657052274,5470.092828539993,132.53273700000136,25157.31199896 2022-07-05,20:17:55.000,186,9571238,-795,0,1657052275,5470.752986919993,132.3142139699994,25156.983604319998 2022-07-05,20:17:56.000,186,9569180,-315,0,1657052276,5470.328599389999,131.55290793000313,25157.39584440001 2022-07-05,20:17:57.000,186,9571810,-795,0,1657052277,5470.086092229998,131.97585573000106,25157.353921680005 2022-07-05,20:17:58.000,186,9570862,-795,0,1657052278,5470.766459539998,132.6102774300016,25157.374883040007 2022-07-05,20:17:59.000,186,9571366,-315,0,1657052279,5469.015018939994,132.0181505100045,25157.270076239998 2022-07-05,20:18:00.000,186,9571383,-795,0,1657052280,5470.0591469899955,133.05437262000487,25157.263089120002 2022-07-05,20:18:01.000,186,9570898,-795,0,1657052281,5468.994810009994,132.2789683200026,25157.270076239998 2022-07-05,20:18:02.000,186,9571096,-795,0,1657052282,5469.1968993099945,132.90634089000378,25157.31199896 2022-07-05,20:18:03.000,186,9570341,-795,0,1657052283,5469.668441009999,134.1328895100014,25157.38885728 2022-07-05,20:18:04.000,186,9570228,-795,0,1657052284,5471.736488179995,133.17420783000125,25157.381870160003 2022-07-05,20:18:05.000,186,9570759,-795,0,1657052285,5471.904895929998,132.76535829000204,25157.367895919997 2022-07-05,20:18:06.000,186,9570962,404,0,1657052286,5472.288865599992,133.66764693000005,25157.31199896 2022-07-05,20:18:07.000,186,9570878,-795,0,1657052287,5472.208029879999,133.78043301000434,25157.24212776 2022-07-05,20:18:08.000,186,9570623,-354,0,1657052288,5472.268656669992,134.7743603400013,25157.22815352001 2022-07-05,20:18:09.000,186,9570589,1045,0,1657052289,5472.214766189994,134.85894990000088,25157.214179280003 2022-07-05,20:18:10.000,186,9571222,845,0,1657052290,5472.356228699995,134.7250164299985,25157.325973200008 2022-07-05,20:18:11.000,186,9571062,124,0,1657052291,5472.369701319993,134.54878817999997,25157.38885728 2022-07-05,20:18:12.000,186,9571138,805,0,1657052292,5472.315810839995,133.90731735000008,25157.3609088 2022-07-05,20:18:13.000,186,9571348,-795,0,1657052293,5472.356228699995,133.83682604999922,25157.38885728 2022-07-05,20:18:14.000,186,9571326,-354,0,1657052294,5472.302338219997,133.6746960599994,25157.3609088 2022-07-05,20:18:15.000,186,9570559,-795,0,1657052295,5472.302338219997,133.1812569600006,25157.249114879996 2022-07-05,20:18:16.000,186,9570974,-795,0,1657052296,5472.160875709997,133.90731735000008,25157.06046264001 2022-07-05,20:18:17.000,186,9570606,-795,0,1657052297,5471.898159619996,134.78140947000065,25157.207192160007 2022-07-05,20:18:18.000,186,9571099,885,0,1657052298,5472.187820949999,134.95763771999918,25157.06046264001 2022-07-05,20:18:19.000,186,9570490,-795,0,1657052299,5472.032885819994,134.61927948000084,25157.381870160003 2022-07-05,20:18:20.000,186,9570744,1125,0,1657052300,5472.800825159997,135.0210798900007,25157.38885728 2022-07-05,20:18:21.000,186,9571100,-795,0,1657052301,5472.504427519998,134.61223035000148,25157.367895919997 2022-07-05,20:18:22.000,186,9570530,845,0,1657052302,5471.978995339996,133.82977691999986,25157.263089120002 2022-07-05,20:18:23.000,186,9572106,-795,0,1657052303,5472.080039989996,135.38763465000375,25157.256102000007 2022-07-05,20:18:24.000,186,9571999,-395,0,1657052304,5471.978995339996,133.15306044000317,25157.179243679995 2022-07-05,20:18:25.000,186,9571289,805,0,1657052305,5472.2349751199945,133.44207476999873,25157.032514159997 2022-07-05,20:18:26.000,186,9570530,-795,0,1657052306,5471.547871499999,133.49846781000088,25157.325973200008 2022-07-05,20:18:27.000,186,9570283,-795,0,1657052307,5471.4266179199985,132.37060701000155,25157.31199896 2022-07-05,20:18:28.000,186,9570340,-795,0,1657052308,5471.608498289999,133.32223956000234,25157.2910376 2022-07-05,20:18:29.000,186,9571029,404,0,1657052309,5471.3727274399935,132.13798572000087,25157.2910376 2022-07-05,20:18:30.000,186,9570496,445,0,1657052310,5471.763433419997,132.99797958000272,25157.249114879996 2022-07-05,20:18:31.000,186,9571124,-795,0,1657052311,5470.5643702399975,134.15403689999948,25157.10937248001 2022-07-05,20:18:32.000,186,9570597,-795,0,1657052312,5470.604788099998,133.5266643299983,25157.151295199998 2022-07-05,20:18:33.000,186,9570751,-795,0,1657052313,5472.174348329994,134.02010343000438,25157.12334672 2022-07-05,20:18:34.000,186,9571293,-795,0,1657052314,5471.723015559997,132.8710952399997,25157.207192160007 2022-07-05,20:18:35.000,186,9571026,1085,0,1657052315,5471.7297518699925,133.49141868000152,25157.235140640005 2022-07-05,20:18:36.000,186,9571335,565,0,1657052316,5472.127194159999,134.35846167000273,25157.2910376 2022-07-05,20:18:37.000,186,9570182,-195,0,1657052317,5471.925104859998,133.01207784000144,25157.249114879996 2022-07-05,20:18:38.000,186,9571328,-795,0,1657052318,5471.702806629997,134.91534294000303,25156.948668720004 2022-07-05,20:18:39.000,186,9570363,-795,0,1657052319,5472.160875709997,133.83682604999922,25157.10937248001 2022-07-05,20:18:40.000,186,9570405,-795,0,1657052320,5472.288865599992,134.21042994000163,25157.10937248001 2022-07-05,20:18:41.000,186,9570343,805,0,1657052321,5471.898159619996,134.0976438600046,25157.032514159997 2022-07-05,20:18:42.000,186,9570156,-795,0,1657052322,5472.039622129996,133.80862953000178,25156.815913439998 2022-07-05,20:18:43.000,186,9570352,-795,0,1657052323,5471.891423309993,134.61223035000148,25156.878797520003 2022-07-05,20:18:44.000,186,9570601,765,0,1657052324,5472.100248919996,134.51354253000318,25157.22815352001 2022-07-05,20:18:45.000,186,9570138,-795,0,1657052325,5472.053094749994,133.66764693000005,25157.186230800005 2022-07-05,20:18:46.000,186,9571193,-795,0,1657052326,5471.716279249995,133.83682604999922,25157.137320960006 2022-07-05,20:18:47.000,186,9571011,-74,0,1657052327,5471.803851279998,133.6605978000007,25157.05347552 2022-07-05,20:18:48.000,186,9570665,1445,0,1657052328,5471.339045889996,133.89321909000137,25156.040343120003 2022-07-05,20:18:49.000,186,9571239,-795,0,1657052329,5472.221502499997,134.9364903300011,25156.997578560004 2022-07-05,20:18:50.000,186,9571099,-795,0,1657052330,5472.154139399994,134.68272165000235,25156.72508088001 2022-07-05,20:18:51.000,186,9570455,-74,0,1657052331,5472.248447739992,134.344363410004,25157.207192160007 2022-07-05,20:18:52.000,186,9571071,965,0,1657052332,5471.918368549996,133.92846473999816,25156.89277176001 2022-07-05,20:18:53.000,186,9571158,-795,0,1657052333,5472.336019769995,133.85797344000457,25156.88578464 2022-07-05,20:18:54.000,186,9570617,165,0,1657052334,5472.464009659998,134.49239513999783,25157.05347552 2022-07-05,20:18:55.000,186,9570672,-795,0,1657052335,5472.362965009997,133.9214156099988,25156.983604319998 2022-07-05,20:18:56.000,186,9570402,-795,0,1657052336,5472.612208479994,134.1681351599982,25156.962642959996 2022-07-05,20:18:57.000,186,9570393,-795,0,1657052337,5472.228238809999,134.4430512300023,25156.990591440008 2022-07-05,20:18:58.000,186,9570269,765,0,1657052338,5472.450537039993,135.20435726999858,25157.067449760005 2022-07-05,20:18:59.000,186,9570699,-795,0,1657052339,5472.4976912099955,134.5628864399987,25156.753029360007 2022-07-05,20:19:00.000,186,9571442,845,0,1657052340,5472.780616229997,135.12681683999836,25157.130333839996 2022-07-05,20:19:01.000,186,9571182,-795,0,1657052341,5472.430328109993,135.54976464000356,25157.116359600004 2022-07-05,20:19:02.000,186,9571365,404,0,1657052342,5472.464009659998,134.68272165000235,25157.116359600004 2022-07-05,20:19:03.000,186,9571235,1085,0,1657052343,5472.362965009997,134.71796729999915,25157.00456568 2022-07-05,20:19:04.000,186,9570733,1165,0,1657052344,5472.794088849994,135.74714028000017,25157.05347552 2022-07-05,20:19:05.000,186,9570978,-795,0,1657052345,5472.369701319993,135.07042380000348,25157.011552799995 2022-07-05,20:19:06.000,186,9570742,-795,0,1657052346,5472.248447739992,135.26075031000073,25157.07443688 2022-07-05,20:19:07.000,186,9570681,-795,0,1657052347,5472.558317999996,134.73206555999786,25157.17225656 2022-07-05,20:19:08.000,186,9571158,1685,0,1657052348,5472.261920359997,133.95666126000287,25157.081423999996 2022-07-05,20:19:09.000,186,9571021,1005,0,1657052349,5472.322547149997,134.29501950000122,25157.10937248001 2022-07-05,20:19:10.000,186,9570724,1045,0,1657052350,5472.416855489995,133.7874821400037,25157.081423999996 2022-07-05,20:19:11.000,186,9570785,85,0,1657052351,5472.565054309998,135.50746986000013,25156.934694479998 2022-07-05,20:19:12.000,186,9570986,-795,0,1657052352,5472.767143609999,134.55583730999933,25156.906746 2022-07-05,20:19:13.000,186,9570876,-795,0,1657052353,5472.679571579996,133.6253521500039,25157.14430808 2022-07-05,20:19:14.000,186,9570867,-795,0,1657052354,5472.5919995499935,134.76026208000258,25156.913733119996 2022-07-05,20:19:15.000,186,9571492,-715,0,1657052355,5472.457273349995,134.2527247199978,25156.33380216 2022-07-05,20:19:16.000,186,9570514,-795,0,1657052356,5472.356228699995,134.75321295000322,25157.088411120007 2022-07-05,20:19:17.000,186,9570806,-235,0,1657052357,5472.282129289997,134.50649340000382,25157.067449760005 2022-07-05,20:19:18.000,186,9571098,-795,0,1657052358,5472.403382869998,135.50746986000013,25157.00456568 2022-07-05,20:19:19.000,186,9570647,-795,0,1657052359,5472.295601909995,136.12074417000258,25156.906746 2022-07-05,20:19:20.000,186,9571660,-635,0,1657052360,5472.356228699995,134.97878511000454,25156.948668720004 2022-07-05,20:19:21.000,186,9571020,245,0,1657052361,5472.517900139996,134.5628864399987,25156.927707360002 2022-07-05,20:19:22.000,186,9570873,-795,0,1657052362,5472.403382869998,135.0845220600022,25156.990591440008 2022-07-05,20:19:23.000,186,9572332,45,0,1657052363,5472.3494923899925,135.26075031000073,25157.032514159997 2022-07-05,20:19:24.000,186,9573070,-795,0,1657052364,5472.753670989994,135.6414033300025,25157.07443688 2022-07-05,20:19:25.000,186,9572666,-795,0,1657052365,5472.733462059994,134.9858342400039,25156.88578464 2022-07-05,20:19:26.000,186,9572741,605,0,1657052366,5472.767143609999,135.577961160001,25157.032514159997 2022-07-05,20:19:27.000,186,9571563,-795,0,1657052367,5472.443800729998,134.14698777000012,25156.913733119996 2022-07-05,20:19:28.000,186,9571853,124,0,1657052368,5472.430328109993,134.6897707800017,25156.913733119996 2022-07-05,20:19:29.000,186,9571504,-795,0,1657052369,5472.403382869998,135.58501029000035,25156.927707360002 2022-07-05,20:19:30.000,186,9571800,-795,0,1657052370,5472.315810839995,135.15501336000307,25156.997578560004 2022-07-05,20:19:31.000,186,9571861,-795,0,1657052371,5472.302338219997,134.26682298000378,25157.07443688 2022-07-05,20:19:32.000,186,9572139,-795,0,1657052372,5472.410119179993,134.4289529700036,25157.06046264001 2022-07-05,20:19:33.000,186,9572249,-795,0,1657052373,5472.464009659998,134.25977385000442,25157.032514159997 2022-07-05,20:19:34.000,186,9572055,845,0,1657052374,5472.511163829993,133.7240399700022,25156.983604319998 2022-07-05,20:19:35.000,186,9571876,325,0,1657052375,5472.053094749994,133.90026822000073,25156.89277176001 2022-07-05,20:19:36.000,186,9572090,-274,0,1657052376,5472.059831059996,134.45714949000103,25156.913733119996 2022-07-05,20:19:37.000,186,9572045,685,0,1657052377,5472.167612019999,133.43502563999937,25156.899758880005 2022-07-05,20:19:38.000,186,9571929,485,0,1657052378,5471.938577479996,134.2315773299997,25156.948668720004 2022-07-05,20:19:39.000,186,9571459,1125,0,1657052379,5472.376437629995,133.7874821400037,25157.081423999996 2022-07-05,20:19:40.000,186,9572094,1085,0,1657052380,5473.083750179998,134.52059166000254,25156.990591440008 2022-07-05,20:19:41.000,186,9572719,685,0,1657052381,5473.117431729996,134.35846167000273,25157.018539920005 2022-07-05,20:19:42.000,186,9572375,-795,0,1657052382,5473.312784719994,133.49141868000152,25157.011552799995 2022-07-05,20:19:43.000,186,9572964,-795,0,1657052383,5472.160875709997,134.61223035000148,25156.815913439998 2022-07-05,20:19:44.000,186,9573540,-795,0,1657052384,5472.1204578499965,133.81567866000114,25156.801939200006 2022-07-05,20:19:45.000,186,9571828,-795,0,1657052385,5472.275392979995,134.09059472999797,25156.843861919995 2022-07-05,20:19:46.000,186,9571999,1085,0,1657052386,5472.241711429997,135.07042380000348,25156.948668720004 2022-07-05,20:19:47.000,186,9572256,924,0,1657052387,5472.639153719996,134.52059166000254,25157.00456568 2022-07-05,20:19:48.000,186,9572257,-795,0,1657052388,5472.4774822799955,134.39370731999952,25156.88578464 2022-07-05,20:19:49.000,186,9572990,965,0,1657052389,5472.565054309998,133.74518736000027,25156.94168160001 2022-07-05,20:19:50.000,186,9572530,605,0,1657052390,5472.544845379998,133.17420783000125,25156.899758880005 2022-07-05,20:19:51.000,186,9572920,-795,0,1657052391,5472.228238809999,134.56993556999805,25156.843861919995 2022-07-05,20:19:52.000,186,9573192,1085,0,1657052392,5472.517900139996,134.7743603400013,25156.794952079996 2022-07-05,20:19:53.000,186,9573142,-795,0,1657052393,5472.167612019999,134.47124774999975,25156.71809376 2022-07-05,20:19:54.000,186,9572907,845,0,1657052394,5471.709542939992,134.07649646999926,25156.899758880005 2022-07-05,20:19:55.000,186,9573694,-795,0,1657052395,5470.975285149994,132.50454048000393,25156.78796496 2022-07-05,20:19:56.000,186,9572780,-795,0,1657052396,5472.443800729998,133.49846781000088,25157.02552704 2022-07-05,20:19:57.000,186,9573042,-354,0,1657052397,5472.1406667799965,132.71601437999925,25157.06046264001 2022-07-05,20:19:58.000,186,9573401,-795,0,1657052398,5470.948339909999,133.86502257000393,25156.9766172 2022-07-05,20:19:59.000,186,9572977,-795,0,1657052399,5471.0157030099945,133.50551694000023,25156.89277176001 2022-07-05,20:20:00.000,186,9573215,485,0,1657052400,5470.968548839999,133.56190998000238,25156.850849040005 2022-07-05,20:20:01.000,186,9572514,1005,0,1657052401,5471.675861389995,133.42092738000065,25156.927707360002 2022-07-05,20:20:02.000,186,9572023,-795,0,1657052402,5471.938577479996,133.68879431999812,25156.997578560004 2022-07-05,20:20:03.000,186,9572808,965,0,1657052403,5471.736488179995,133.68879431999812,25157.046488400003 2022-07-05,20:20:04.000,186,9571917,805,0,1657052404,5471.541135189997,133.03322522999952,25157.081423999996 2022-07-05,20:20:05.000,186,9572818,-795,0,1657052405,5471.473772089994,132.71601437999925,25157.088411120007 2022-07-05,20:20:06.000,186,9572810,-475,0,1657052406,5471.541135189997,132.10274007000407,25157.06046264001 2022-07-05,20:20:07.000,186,9572766,-795,0,1657052407,5471.440090539996,132.87814436999906,25156.927707360002 2022-07-05,20:20:08.000,186,9573384,805,0,1657052408,5472.181084639997,131.45422011000483,25156.95565584 2022-07-05,20:20:09.000,186,9573210,-795,0,1657052409,5472.255184049995,132.7230635099986,25156.948668720004 2022-07-05,20:20:10.000,186,9573455,-35,0,1657052410,5471.999204269996,132.983881320004,25157.05347552 2022-07-05,20:20:11.000,186,9573157,-795,0,1657052411,5471.561344119997,133.24469913000212,25157.158282320008 2022-07-05,20:20:12.000,186,9573063,-795,0,1657052412,5471.534398879994,133.56190998000238,25156.655209680008 2022-07-05,20:20:13.000,186,9573357,1005,0,1657052413,5468.792720709993,133.0191269700008,25157.165269440004 2022-07-05,20:20:14.000,186,9573123,-795,0,1657052414,5469.358570749995,133.17420783000125,25157.12334672 2022-07-05,20:20:15.000,186,9572223,-795,0,1657052415,5469.432670159993,132.56798264999816,25156.962642959996 2022-07-05,20:20:16.000,186,9572828,-795,0,1657052416,5469.513505879993,133.23765000000276,25157.00456568 2022-07-05,20:20:17.000,186,9572585,-795,0,1657052417,5469.358570749995,132.29306658000132,25156.95565584 2022-07-05,20:20:18.000,186,9573197,-795,0,1657052418,5469.392252299993,132.12388746000215,25157.06046264001 2022-07-05,20:20:19.000,186,9573227,685,0,1657052419,5469.425933849998,131.9194626899989,25157.17225656 2022-07-05,20:20:20.000,186,9572208,1205,0,1657052420,5469.264262409997,132.71601437999925,25157.17225656 2022-07-05,20:20:21.000,186,9573290,-795,0,1657052421,5469.614550529994,131.13700926000456,25157.165269440004 2022-07-05,20:20:22.000,186,9572432,-795,0,1657052422,5469.776221969994,132.3776561400009,25157.088411120007 2022-07-05,20:20:23.000,186,9572273,-315,0,1657052423,5469.749276729999,132.51863874000264,25156.969630080006 2022-07-05,20:20:24.000,186,9572429,-795,0,1657052424,5469.782958279997,133.21650261000468,25156.822900560008 2022-07-05,20:20:25.000,186,9572837,1445,0,1657052425,5469.574132669994,132.4129017899977,25156.94168160001 2022-07-05,20:20:26.000,186,9572636,-434,0,1657052426,5469.439406469995,133.56895911000174,25156.997578560004 2022-07-05,20:20:27.000,186,9572307,-795,0,1657052427,5469.628023149999,135.3805855200044,25156.850849040005 2022-07-05,20:20:28.000,186,9572914,1205,0,1657052428,5469.850321379992,135.76828766999824,25157.116359600004 2022-07-05,20:20:29.000,186,9572881,-795,0,1657052429,5469.877266619995,135.17616075000115,25157.081423999996 2022-07-05,20:20:30.000,186,9572922,-795,0,1657052430,5469.641495769996,135.4792733400027,25156.990591440008 2022-07-05,20:20:31.000,186,9572936,-795,0,1657052431,5469.567396359998,134.66862339000363,25156.962642959996 2022-07-05,20:20:32.000,186,9572840,-274,0,1657052432,5469.681913629996,134.09059472999797,25156.997578560004 2022-07-05,20:20:33.000,186,9572434,-795,0,1657052433,5469.648232079999,134.02010343000438,25156.9766172 2022-07-05,20:20:34.000,186,9572655,-795,0,1657052434,5470.699096439996,134.9717359799979,25157.088411120007 2022-07-05,20:20:35.000,186,9572846,565,0,1657052435,5470.685623819998,135.69074723999802,25156.655209680008 2022-07-05,20:20:36.000,186,9572688,645,0,1657052436,5470.355544629994,135.23960292000265,25157.179243679995 2022-07-05,20:20:37.000,186,9572363,-795,0,1657052437,5470.126510089998,134.18928255000355,25157.200205039997 2022-07-05,20:20:38.000,186,9572354,1285,0,1657052438,5469.904211859997,134.30206863000058,25157.081423999996 2022-07-05,20:20:39.000,186,9572723,-795,0,1657052439,5470.705832749998,134.91534294000303,25157.011552799995 2022-07-05,20:20:40.000,186,9572837,-195,0,1657052440,5470.752986919993,135.41583117000118,25157.018539920005 2022-07-05,20:20:41.000,186,9572376,965,0,1657052441,5470.443116659997,134.22452820000035,25157.06046264001 2022-07-05,20:20:42.000,186,9573106,-795,0,1657052442,5470.214082119994,133.76633474999835,25156.934694479998 2022-07-05,20:20:43.000,186,9573373,-555,0,1657052443,5470.672151199993,133.61830302000453,25157.2211664 2022-07-05,20:20:44.000,186,9573243,-795,0,1657052444,5469.991783889993,136.036154610003,25157.165269440004 2022-07-05,20:20:45.000,186,9572948,-795,0,1657052445,5472.106985229999,136.06435113000043,25157.22815352001 2022-07-05,20:20:46.000,186,9572743,885,0,1657052446,5470.988757769999,135.78238593000424,25157.14430808 2022-07-05,20:20:47.000,186,9572718,924,0,1657052447,5470.988757769999,134.76026208000258,25157.10937248001 2022-07-05,20:20:48.000,186,9572637,-795,0,1657052448,5470.436380349995,135.66255072000058,25157.088411120007 2022-07-05,20:20:49.000,186,9572942,845,0,1657052449,5470.1736642599935,135.04927640999813,25157.088411120007 2022-07-05,20:20:50.000,186,9573133,-195,0,1657052450,5470.726041679998,135.7894350600036,25157.158282320008 2022-07-05,20:20:51.000,186,9572951,-114,0,1657052451,5470.793404779994,134.73206555999786,25157.207192160007 2022-07-05,20:20:52.000,186,9573086,1085,0,1657052452,5470.678887509996,134.99993250000261,25156.913733119996 2022-07-05,20:20:53.000,186,9573140,-795,0,1657052453,5471.008966699999,136.19123547000345,25157.24212776 2022-07-05,20:20:54.000,186,9573356,-475,0,1657052454,5470.840558949996,135.16206249000243,25157.088411120007 2022-07-05,20:20:55.000,186,9572827,-795,0,1657052455,5468.476114139994,135.35943812999903,25157.067449760005 2022-07-05,20:20:56.000,186,9572568,725,0,1657052456,5467.512821809993,136.71287108999968,25157.102385359998 2022-07-05,20:20:57.000,186,9573379,-795,0,1657052457,5467.512821809993,136.40975849999813,25157.14430808 2022-07-05,20:20:58.000,186,9573489,-795,0,1657052458,5467.822692069996,135.20435726999858,25157.179243679995 2022-07-05,20:20:59.000,186,9573514,765,0,1657052459,5468.139298639995,135.9374667900047,25157.27706336001 2022-07-05,20:21:00.000,186,9573438,-795,0,1657052460,5467.937209339994,136.55074109999987,25157.235140640005 2022-07-05,20:21:01.000,186,9573432,485,0,1657052461,5467.822692069996,136.02205635000428,25157.31199896 2022-07-05,20:21:02.000,186,9573601,-795,0,1657052462,5467.856373619994,134.5276407900019,25157.263089120002 2022-07-05,20:21:03.000,186,9573241,-795,0,1657052463,5467.822692069996,135.1479642300037,25157.19321792 2022-07-05,20:21:04.000,186,9573079,1685,0,1657052464,5467.829428379999,135.83172983999975,25157.186230800005 2022-07-05,20:21:05.000,186,9573355,-795,0,1657052465,5467.829428379999,134.86599903000024,25157.158282320008 2022-07-05,20:21:06.000,186,9573408,-795,0,1657052466,5467.775537899994,135.01403076000133,25157.249114879996 2022-07-05,20:21:07.000,186,9573285,685,0,1657052467,5467.694702179993,133.99895603999903,25157.332960320004 2022-07-05,20:21:08.000,186,9573163,-114,0,1657052468,5467.842900999996,134.14698777000012,25157.325973200008 2022-07-05,20:21:09.000,186,9573396,-795,0,1657052469,5467.957418269994,134.95058858999982,25157.374883040007 2022-07-05,20:21:10.000,186,9574363,1085,0,1657052470,5467.984363509997,136.01500721999764,25157.325973200008 2022-07-05,20:21:11.000,186,9573354,-795,0,1657052471,5467.613866459993,135.64845246000186,25157.235140640005 2022-07-05,20:21:12.000,186,9573283,485,0,1657052472,5467.519558119995,135.76828766999824,25157.067449760005 2022-07-05,20:21:13.000,186,9573420,924,0,1657052473,5467.815955759994,135.6414033300025,25157.2211664 2022-07-05,20:21:14.000,186,9573286,-515,0,1657052474,5467.789010519999,135.58501029000035,25157.088411120007 2022-07-05,20:21:15.000,186,9573554,-795,0,1657052475,5468.038253989995,135.0210798900007,25157.353921680005 2022-07-05,20:21:16.000,186,9573568,-795,0,1657052476,5468.119089709995,134.8378025100028,25157.38885728 2022-07-05,20:21:17.000,186,9573169,-515,0,1657052477,5468.132562329993,134.83075338000344,25157.402831520005 2022-07-05,20:21:18.000,186,9573287,-795,0,1657052478,5467.991099819992,134.85190077000152,25157.374883040007 2022-07-05,20:21:19.000,186,9573538,965,0,1657052479,5467.661020629996,137.17106454000168,25157.24212776 2022-07-05,20:21:20.000,186,9573223,-795,0,1657052480,5467.613866459993,135.62025594000443,25157.249114879996 2022-07-05,20:21:21.000,186,9573462,-315,0,1657052481,5467.573448599993,135.15501336000307,25157.02552704 2022-07-05,20:21:22.000,186,9573043,-795,0,1657052482,5467.580184909995,135.44402768999862,25157.332960320004 2022-07-05,20:21:23.000,186,9573168,-795,0,1657052483,5467.714911109993,135.6414033300025,25157.423792880007 2022-07-05,20:21:24.000,186,9573116,-795,0,1657052484,5467.923736719997,135.45107681999798,25157.430780000002 2022-07-05,20:21:25.000,186,9573014,885,0,1657052485,5468.011308749992,134.85894990000088,25157.451741360004 2022-07-05,20:21:26.000,186,9573674,-795,0,1657052486,5468.428959969999,136.31107067999983,25157.423792880007 2022-07-05,20:21:27.000,186,9573579,-795,0,1657052487,5468.044990299997,135.9233685299987,25157.31199896 2022-07-05,20:21:28.000,186,9573599,-315,0,1657052488,5468.112353399993,135.40878204000182,25157.305011840006 2022-07-05,20:21:29.000,186,9572773,285,0,1657052489,5467.950681959999,135.28894682999817,25157.263089120002 2022-07-05,20:21:30.000,186,9573550,1005,0,1657052490,5467.943945649997,136.46615154000028,25157.353921680005 2022-07-05,20:21:31.000,186,9573635,805,0,1657052491,5467.930473029999,135.9233685299987,25157.465715599996 2022-07-05,20:21:32.000,186,9573623,-395,0,1657052492,5467.991099819992,136.50139719000435,25157.416805759996 2022-07-05,20:21:33.000,186,9573441,605,0,1657052493,5468.132562329993,136.480249799999,25157.416805759996 2022-07-05,20:21:34.000,186,9573338,-795,0,1657052494,5468.159507569995,136.81860804000462,25157.381870160003 2022-07-05,20:21:35.000,186,9573542,205,0,1657052495,5467.849637309999,137.22745758000383,25157.24212776 2022-07-05,20:21:36.000,186,9573250,-795,0,1657052496,5468.2403432899955,138.3835149000006,25157.27706336001 2022-07-05,20:21:37.000,186,9573618,-795,0,1657052497,5468.408751039999,137.9041740600005,25157.22815352001 2022-07-05,20:21:38.000,186,9573040,-795,0,1657052498,5468.341387939996,137.72089668000262,25157.102385359998 2022-07-05,20:21:39.000,186,9573255,-795,0,1657052499,5468.469377829999,136.78336239000055,25157.381870160003 2022-07-05,20:21:40.000,186,9572635,285,0,1657052500,5467.741856349996,136.47320066999964,25156.445596080004 2022-07-05,20:21:41.000,186,9573566,2245,0,1657052501,5468.139298639995,137.01598368000123,25157.374883040007 2022-07-05,20:21:42.000,186,9573487,-795,0,1657052502,5468.247079599998,136.938443250001,25157.346934559995 2022-07-05,20:21:43.000,186,9573857,765,0,1657052503,5468.624312959997,137.11467149999953,25157.186230800005 2022-07-05,20:21:44.000,186,9573281,885,0,1657052504,5468.523268309997,137.88302667000244,25157.2211664 2022-07-05,20:21:45.000,186,9573824,-795,0,1657052505,5468.179716499995,137.96761623000202,25157.207192160007 2022-07-05,20:21:46.000,186,9573548,845,0,1657052506,5468.348124249998,137.56581582000217,25157.27706336001 2022-07-05,20:21:47.000,186,9573140,685,0,1657052507,5468.590631409999,137.15696628000296,25157.367895919997 2022-07-05,20:21:48.000,186,9573436,-515,0,1657052508,5468.233606979993,136.83270630000334,25157.31199896 2022-07-05,20:21:49.000,186,9573064,-795,0,1657052509,5468.280761149996,137.48827539000195,25157.381870160003 2022-07-05,20:21:50.000,186,9573498,124,0,1657052510,5468.071935539992,136.63533065999945,25157.2910376 2022-07-05,20:21:51.000,186,9573339,725,0,1657052511,5468.0921444699925,136.42385676000413,25157.17225656 2022-07-05,20:21:52.000,186,9573436,-795,0,1657052512,5468.368333179998,136.14189156000066,25157.207192160007 2022-07-05,20:21:53.000,186,9573486,285,0,1657052513,5468.550213549999,136.06435113000043,25157.2211664 2022-07-05,20:21:54.000,186,9573503,-795,0,1657052514,5468.226870669998,135.2818976999988,25157.325973200008 2022-07-05,20:21:55.000,186,9573685,-795,0,1657052515,5468.402014729996,135.246652050002,25157.081423999996 2022-07-05,20:21:56.000,186,9573488,-795,0,1657052516,5468.119089709995,136.4450041500022,25156.997578560004 2022-07-05,20:21:57.000,186,9573179,-795,0,1657052517,5468.186452809998,135.87402462000318,25157.3609088 2022-07-05,20:21:58.000,186,9572771,-795,0,1657052518,5468.4828504499965,134.33731428000465,25157.27706336001 2022-07-05,20:21:59.000,186,9573319,1205,0,1657052519,5468.152771259993,134.90829381000367,25157.19321792 2022-07-05,20:22:00.000,186,9573522,-795,0,1657052520,5468.112353399993,133.43502563999937,25157.19321792 2022-07-05,20:22:01.000,186,9573614,-795,0,1657052521,5468.503059379997,133.90731735000008,25157.19321792 2022-07-05,20:22:02.000,186,9573390,-795,0,1657052522,5468.402014729996,134.66157426000427,25157.33994744 2022-07-05,20:22:03.000,186,9574087,885,0,1657052523,5468.267288529998,133.40682912000193,25157.39584440001 2022-07-05,20:22:04.000,186,9573468,-795,0,1657052524,5468.617576649995,134.7109181699998,25157.3609088 2022-07-05,20:22:05.000,186,9573407,-795,0,1657052525,5468.624312959997,133.60420475999854,25157.353921680005 2022-07-05,20:22:06.000,186,9573421,-795,0,1657052526,5468.509795689999,134.02010343000438,25157.298024719996 2022-07-05,20:22:07.000,186,9573349,325,0,1657052527,5468.3885421099985,133.3292886900017,25157.046488400003 2022-07-05,20:22:08.000,186,9573100,-795,0,1657052528,5468.206661739998,133.4138782500013,25157.207192160007 2022-07-05,20:22:09.000,186,9572944,-795,0,1657052529,5468.489586759999,133.3292886900017,25157.17225656 2022-07-05,20:22:10.000,186,9572740,-795,0,1657052530,5467.7351200399935,133.8227277900005,25157.263089120002 2022-07-05,20:22:11.000,186,9573368,-795,0,1657052531,5468.287497459998,135.2959959600048,25157.33994744 2022-07-05,20:22:12.000,186,9573326,124,0,1657052532,5468.105617089997,133.49846781000088,25157.235140640005 2022-07-05,20:22:13.000,186,9573436,-354,0,1657052533,5468.294233769993,133.32223956000234,25157.374883040007 2022-07-05,20:22:14.000,186,9573293,525,0,1657052534,5468.395278419994,134.2527247199978,25157.298024719996 2022-07-05,20:22:15.000,186,9573203,-795,0,1657052535,5468.267288529998,133.51961519999895,25157.24212776 2022-07-05,20:22:16.000,186,9573041,-795,0,1657052536,5468.455905209994,135.54976464000356,25157.214179280003 2022-07-05,20:22:17.000,186,9573308,-795,0,1657052537,5468.112353399993,134.94353946000047,25157.214179280003 2022-07-05,20:22:18.000,186,9573639,1125,0,1657052538,5468.011308749992,136.24762850999832,25157.263089120002 2022-07-05,20:22:19.000,186,9573405,-795,0,1657052539,5468.3346516299935,135.90927026999998,25157.374883040007 2022-07-05,20:22:20.000,186,9573584,-795,0,1657052540,5468.3548605599935,134.88714641999832,25157.367895919997 2022-07-05,20:22:21.000,186,9573957,645,0,1657052541,5468.381805799996,132.86404611000034,25157.325973200008 2022-07-05,20:22:22.000,186,9574116,885,0,1657052542,5468.159507569995,134.2527247199978,25157.249114879996 2022-07-05,20:22:23.000,186,9573245,-795,0,1657052543,5468.267288529998,133.90731735000008,25157.158282320008 2022-07-05,20:22:24.000,186,9573280,-235,0,1657052544,5468.186452809998,134.11174212000333,25157.17225656 2022-07-05,20:22:25.000,186,9573822,1045,0,1657052545,5467.950681959999,133.82977691999986,25157.116359600004 2022-07-05,20:22:26.000,186,9573558,-795,0,1657052546,5468.321179009996,135.3312416100016,25157.207192160007 2022-07-05,20:22:27.000,186,9574298,-795,0,1657052547,5468.220134359995,134.45010036000167,25157.2910376 2022-07-05,20:22:28.000,186,9573656,-795,0,1657052548,5468.368333179998,136.3181198099992,25157.249114879996 2022-07-05,20:22:29.000,186,9573951,-795,0,1657052549,5468.3548605599935,134.89419554999768,25157.284050480004 2022-07-05,20:22:30.000,186,9573296,-795,0,1657052550,5468.671467129992,134.27387211000314,25157.200205039997 2022-07-05,20:22:31.000,186,9573631,-795,0,1657052551,5467.9978361299945,134.29501950000122,25157.081423999996 2022-07-05,20:22:32.000,186,9574088,-795,0,1657052552,5467.876582549994,134.66157426000427,25157.158282320008 2022-07-05,20:22:33.000,186,9573705,-795,0,1657052553,5468.179716499995,132.90634089000378,25157.19321792 2022-07-05,20:22:34.000,186,9574150,-274,0,1657052554,5467.903527789997,134.1822334200042,25157.200205039997 2022-07-05,20:22:35.000,186,9573154,-795,0,1657052555,5468.119089709995,134.76026208000258,25157.270076239998 2022-07-05,20:22:36.000,186,9573099,-795,0,1657052556,5467.991099819992,134.49944427000446,25157.33994744 2022-07-05,20:22:37.000,186,9573236,-515,0,1657052557,5468.031517679992,134.95763771999918,25157.381870160003 2022-07-05,20:22:38.000,186,9573088,-795,0,1657052558,5467.9978361299945,136.00795808999828,25157.27706336001 2022-07-05,20:22:39.000,186,9573439,-795,0,1657052559,5467.782274209996,135.2325537900033,25157.130333839996 2022-07-05,20:22:40.000,186,9573023,-555,0,1657052560,5468.004572439997,135.04927640999813,25157.158282320008 2022-07-05,20:22:41.000,186,9573183,-795,0,1657052561,5467.970890889999,134.18928255000355,25157.200205039997 2022-07-05,20:22:42.000,186,9573204,725,0,1657052562,5467.836164689994,133.35748520999914,25157.27706336001 2022-07-05,20:22:43.000,186,9573144,-795,0,1657052563,5467.829428379999,133.68879431999812,25157.318986079998 2022-07-05,20:22:44.000,186,9573637,-795,0,1657052564,5468.078671849995,134.1963316800029,25157.38885728 2022-07-05,20:22:45.000,186,9572953,-795,0,1657052565,5468.065199229997,133.94256300000416,25157.402831520005 2022-07-05,20:22:46.000,186,9573101,-795,0,1657052566,5467.869846239999,135.07042380000348,25157.332960320004 2022-07-05,20:22:47.000,186,9572899,525,0,1657052567,5467.876582549994,134.84485164000216,25157.214179280003 2022-07-05,20:22:48.000,186,9573232,645,0,1657052568,5467.714911109993,134.26682298000378,25157.214179280003 2022-07-05,20:22:49.000,186,9573106,-795,0,1657052569,5467.741856349996,135.04927640999813,25157.263089120002 2022-07-05,20:22:50.000,186,9572969,-795,0,1657052570,5467.6408116999955,134.22452820000035,25157.353921680005 2022-07-05,20:22:51.000,186,9572707,-795,0,1657052571,5467.687965869998,134.330265149998,25157.374883040007 2022-07-05,20:22:52.000,186,9573024,-795,0,1657052572,5467.701438489996,134.11174212000333,25157.416805759996 2022-07-05,20:22:53.000,186,9573155,605,0,1657052573,5467.627339079998,133.6112538899979,25157.3609088 2022-07-05,20:22:54.000,186,9572793,1245,0,1657052574,5467.634075389993,135.26075031000073,25157.33994744 2022-07-05,20:22:55.000,186,9574150,-795,0,1657052575,5467.634075389993,134.0694473399999,25157.284050480004 2022-07-05,20:22:56.000,186,9573886,485,0,1657052576,5467.580184909995,133.35748520999914,25157.088411120007 2022-07-05,20:22:57.000,186,9572615,-795,0,1657052577,5467.445458709997,133.33633782000106,25157.06046264001 2022-07-05,20:22:58.000,186,9572245,-795,0,1657052578,5467.7351200399935,133.00502871000208,25157.367895919997 2022-07-05,20:22:59.000,186,9572864,1125,0,1657052579,5467.7688015899985,133.0191269700008,25157.423792880007 2022-07-05,20:23:00.000,186,9572992,165,0,1657052580,5467.533030739993,134.22452820000035,25157.423792880007 2022-07-05,20:23:01.000,186,9572943,-795,0,1657052581,5467.600393839995,134.61223035000148,25157.416805759996 2022-07-05,20:23:02.000,186,9573013,-795,0,1657052582,5467.613866459993,135.1691116200018,25157.325973200008 2022-07-05,20:23:03.000,186,9573104,165,0,1657052583,5467.479140259995,133.96371039000223,25157.263089120002 2022-07-05,20:23:04.000,186,9573148,-795,0,1657052584,5467.418513469995,134.43600210000295,25157.207192160007 2022-07-05,20:23:05.000,186,9572976,-795,0,1657052585,5467.593657529993,134.75321295000322,25157.256102000007 2022-07-05,20:23:06.000,186,9572896,1125,0,1657052586,5467.573448599993,133.38568173000385,25157.305011840006 2022-07-05,20:23:07.000,186,9573161,-795,0,1657052587,5467.674493249993,132.4763439599992,25157.402831520005 2022-07-05,20:23:08.000,186,9573214,-795,0,1657052588,5467.661020629996,133.92846473999816,25157.45872848 2022-07-05,20:23:09.000,186,9573143,325,0,1657052589,5467.499349189995,134.32321601999865,25157.50763832 2022-07-05,20:23:10.000,186,9573124,-795,0,1657052590,5467.533030739993,134.06239821000054,25157.367895919997 2022-07-05,20:23:11.000,186,9573129,-795,0,1657052591,5467.546503359998,135.2959959600048,25157.298024719996 2022-07-05,20:23:12.000,186,9573128,-795,0,1657052592,5467.634075389993,134.15403689999948,25157.27706336001 2022-07-05,20:23:13.000,186,9573362,-795,0,1657052593,5467.681229559996,134.7743603400013,25157.27706336001 2022-07-05,20:23:14.000,186,9573364,525,0,1657052594,5467.553239669993,134.54878817999997,25157.39584440001 2022-07-05,20:23:15.000,186,9573335,-795,0,1657052595,5467.546503359998,134.2315773299997,25157.430780000002 2022-07-05,20:23:16.000,186,9573374,-434,0,1657052596,5467.607130149998,133.81567866000114,25157.45872848 2022-07-05,20:23:17.000,186,9573030,285,0,1657052597,5467.593657529993,134.54878817999997,25157.45872848 2022-07-05,20:23:18.000,186,9572944,-795,0,1657052598,5467.586921219998,134.0342016900031,25157.416805759996 2022-07-05,20:23:19.000,186,9573274,-795,0,1657052599,5467.4926128799925,134.3161668899993,25157.332960320004 2022-07-05,20:23:20.000,186,9573489,-795,0,1657052600,5467.661020629996,134.81665512000473,25157.367895919997 2022-07-05,20:23:21.000,186,9573647,1245,0,1657052601,5468.051726609992,135.01403076000133,25157.325973200008 2022-07-05,20:23:22.000,186,9573331,-795,0,1657052602,5468.004572439997,134.27387211000314,25157.430780000002 2022-07-05,20:23:23.000,186,9573394,-795,0,1657052603,5467.943945649997,134.95763771999918,25157.430780000002 2022-07-05,20:23:24.000,186,9573270,-795,0,1657052604,5467.701438489996,134.76731121000194,25157.465715599996 2022-07-05,20:23:25.000,186,9573673,-515,0,1657052605,5467.748592659998,134.96468684999854,25157.437767119998 2022-07-05,20:23:26.000,186,9573669,805,0,1657052606,5467.7351200399935,134.23862645999907,25157.374883040007 2022-07-05,20:23:27.000,186,9573457,-795,0,1657052607,5467.661020629996,133.50551694000023,25157.33994744 2022-07-05,20:23:28.000,186,9573267,-795,0,1657052608,5467.6408116999955,133.90026822000073,25157.284050480004 2022-07-05,20:23:29.000,186,9573584,-795,0,1657052609,5467.499349189995,133.83682604999922,25157.284050480004 2022-07-05,20:23:30.000,186,9573534,-795,0,1657052610,5467.634075389993,133.91436647999944,25157.402831520005 2022-07-05,20:23:31.000,186,9573419,-795,0,1657052611,5467.661020629996,134.18928255000355,25157.486676959998 2022-07-05,20:23:32.000,186,9573219,-795,0,1657052612,5467.661020629996,133.99190690999967,25157.451741360004 2022-07-05,20:23:33.000,186,9573333,-795,0,1657052613,5467.627339079998,133.46322216000408,25157.472702720006 2022-07-05,20:23:34.000,186,9573451,-795,0,1657052614,5467.566712289998,134.344363410004,25157.430780000002 2022-07-05,20:23:35.000,186,9573531,-515,0,1657052615,5467.391568229992,133.96371039000223,25157.31199896 2022-07-05,20:23:36.000,186,9573509,-795,0,1657052616,5467.479140259995,133.30814130000363,25157.165269440004 2022-07-05,20:23:37.000,186,9573374,1165,0,1657052617,5467.546503359998,134.217479070001,25157.33994744 2022-07-05,20:23:38.000,186,9572967,645,0,1657052618,5467.431986089992,135.02812902000005,25157.38885728 2022-07-05,20:23:39.000,186,9573261,-354,0,1657052619,5467.559975979995,134.02010343000438,25157.500651200004 2022-07-05,20:23:40.000,186,9573232,-795,0,1657052620,5467.559975979995,135.10566945000028,25157.514625439995 2022-07-05,20:23:41.000,186,9573630,-795,0,1657052621,5467.566712289998,135.1479642300037,25157.486676959998 2022-07-05,20:23:42.000,186,9573334,-795,0,1657052622,5467.519558119995,135.34533987000032,25157.437767119998 2022-07-05,20:23:43.000,186,9573888,-795,0,1657052623,5467.458931329995,135.47222421000333,25157.374883040007 2022-07-05,20:23:44.000,186,9573504,-795,0,1657052624,5467.566712289998,134.217479070001,25157.325973200008 2022-07-05,20:23:45.000,186,9573627,805,0,1657052625,5467.458931329995,135.57091203000164,25157.31199896 2022-07-05,20:23:46.000,186,9573467,-795,0,1657052626,5467.607130149998,135.43697855999926,25157.430780000002 2022-07-05,20:23:47.000,186,9573823,-795,0,1657052627,5467.458931329995,135.19730813999922,25157.549561040003 2022-07-05,20:23:48.000,186,9573534,1045,0,1657052628,5467.593657529993,135.45812595000461,25157.591483760007 2022-07-05,20:23:49.000,186,9573675,-795,0,1657052629,5467.559975979995,135.1691116200018,25157.514625439995 2022-07-05,20:23:50.000,186,9573827,-795,0,1657052630,5467.465667639997,136.38861111000006,25157.514625439995 2022-07-05,20:23:51.000,186,9573759,-795,0,1657052631,5467.411777159992,136.69877283000096,25157.38885728 2022-07-05,20:23:52.000,186,9573688,-795,0,1657052632,5467.371359299999,135.74714028000017,25157.249114879996 2022-07-05,20:23:53.000,186,9573591,685,0,1657052633,5467.3780956099945,135.33829074000096,25157.207192160007 2022-07-05,20:23:54.000,186,9573971,-795,0,1657052634,5467.324205129997,135.21845553000458,25157.493664080008 2022-07-05,20:23:55.000,186,9573564,-795,0,1657052635,5467.445458709997,136.5648393599986,25157.56353528001 2022-07-05,20:23:56.000,186,9573753,1205,0,1657052636,5467.256842029994,135.16206249000243,25157.33994744 2022-07-05,20:23:57.000,186,9573695,-795,0,1657052637,5467.277050959994,134.71796729999915,25157.39584440001 2022-07-05,20:23:58.000,186,9573696,-795,0,1657052638,5467.398304539995,135.2325537900033,25157.318986079998 2022-07-05,20:23:59.000,186,9573638,-795,0,1657052639,5467.418513469995,135.2677994400001,25157.472702720006 2022-07-05,20:24:00.000,186,9573745,-795,0,1657052640,5467.512821809993,135.12681683999836,25157.451741360004 2022-07-05,20:24:01.000,186,9573649,-795,0,1657052641,5467.506085499997,133.7874821400037,25157.451741360004 2022-07-05,20:24:02.000,186,9573754,325,0,1657052642,5467.445458709997,134.9012446800043,25157.52859968 2022-07-05,20:24:03.000,186,9574405,-795,0,1657052643,5467.398304539995,134.4430512300023,25157.661354960008 2022-07-05,20:24:04.000,186,9574049,1085,0,1657052644,5467.303996199997,134.14698777000012,25157.703277679997 2022-07-05,20:24:05.000,186,9573769,-795,0,1657052645,5467.344414059997,133.759285619999,25157.69629056 2022-07-05,20:24:06.000,186,9574219,1365,0,1657052646,5467.303996199997,133.3927308600032,25157.57750952 2022-07-05,20:24:07.000,186,9574636,-795,0,1657052647,5467.411777159992,133.12486391999846,25157.45872848 2022-07-05,20:24:08.000,186,9574246,805,0,1657052648,5467.357886679994,133.68174518999876,25157.486676959998 2022-07-05,20:24:09.000,186,9573999,-795,0,1657052649,5467.2635783399965,133.75223648999963,25157.472702720006 2022-07-05,20:24:10.000,186,9573974,725,0,1657052650,5467.479140259995,132.64552307999838,25157.52859968 2022-07-05,20:24:11.000,186,9573444,-795,0,1657052651,5467.479140259995,133.18830608999997,25157.56353528001 2022-07-05,20:24:12.000,186,9573943,-795,0,1657052652,5467.270314649999,133.55486085000302,25157.56353528001 2022-07-05,20:24:13.000,186,9573918,-795,0,1657052653,5467.512821809993,132.51158961000328,25157.521612560005 2022-07-05,20:24:14.000,186,9573907,-795,0,1657052654,5467.250105719999,132.96273392999865,25157.50763832 2022-07-05,20:24:15.000,186,9574029,-795,0,1657052655,5467.1355884499935,132.24372266999853,25157.40981864 2022-07-05,20:24:16.000,186,9573611,245,0,1657052656,5467.149061069998,132.9345374100012,25157.40981864 2022-07-05,20:24:17.000,186,9573954,1205,0,1657052657,5467.270314649999,133.04027435999888,25157.416805759996 2022-07-05,20:24:18.000,186,9574114,-795,0,1657052658,5467.351150369999,133.6112538899979,25157.45872848 2022-07-05,20:24:19.000,186,9574267,-795,0,1657052659,5467.573448599993,134.40075644999888,25157.57750952 2022-07-05,20:24:20.000,186,9574032,-795,0,1657052660,5467.566712289998,133.56895911000174,25157.55654816 2022-07-05,20:24:21.000,186,9574105,-795,0,1657052661,5467.6206027699955,133.59715562999918,25157.591483760007 2022-07-05,20:24:22.000,186,9574011,165,0,1657052662,5467.458931329995,133.80158040000242,25157.535586799997 2022-07-05,20:24:23.000,186,9573376,845,0,1657052663,5467.452195019992,134.54173905000061,25157.40981864 2022-07-05,20:24:24.000,186,9574009,-795,0,1657052664,5467.458931329995,134.18928255000355,25157.423792880007 2022-07-05,20:24:25.000,186,9573991,685,0,1657052665,5467.465667639997,134.97878511000454,25157.402831520005 2022-07-05,20:24:26.000,186,9573946,685,0,1657052666,5467.580184909995,133.07552001000295,25157.423792880007 2022-07-05,20:24:27.000,186,9574180,965,0,1657052667,5467.580184909995,133.85797344000457,25157.514625439995 2022-07-05,20:24:28.000,186,9574237,605,0,1657052668,5467.627339079998,134.22452820000035,25157.47968984 2022-07-05,20:24:29.000,186,9575001,924,0,1657052669,5467.539767049995,133.25174826000148,25157.27706336001 2022-07-05,20:24:30.000,186,9574600,445,0,1657052670,5467.613866459993,134.2315773299997,25157.451741360004 2022-07-05,20:24:31.000,186,9574716,-795,0,1657052671,5467.479140259995,134.56993556999805,25157.33994744 2022-07-05,20:24:32.000,186,9574434,-795,0,1657052672,5467.465667639997,134.39370731999952,25157.33994744 2022-07-05,20:24:33.000,186,9574388,-354,0,1657052673,5467.277050959994,135.50746986000013,25157.402831520005 2022-07-05,20:24:34.000,186,9574299,924,0,1657052674,5467.324205129997,135.09862032000092,25157.437767119998 2022-07-05,20:24:35.000,186,9574290,-555,0,1657052675,5467.364622989997,134.54878817999997,25157.493664080008 2022-07-05,20:24:36.000,186,9574582,-795,0,1657052676,5467.613866459993,134.51354253000318,25157.514625439995 2022-07-05,20:24:37.000,186,9574221,525,0,1657052677,5467.634075389993,134.81665512000473,25157.570522400005 2022-07-05,20:24:38.000,186,9574599,85,0,1657052678,5467.674493249993,134.45010036000167,25157.45872848 2022-07-05,20:24:39.000,186,9574456,645,0,1657052679,5467.6408116999955,134.99288337000326,25157.381870160003 2022-07-05,20:24:40.000,186,9574534,-795,0,1657052680,5467.546503359998,133.63240128000325,25157.39584440001 2022-07-05,20:24:41.000,186,9574764,-795,0,1657052681,5467.519558119995,134.39370731999952,25157.367895919997 2022-07-05,20:24:42.000,186,9574392,-795,0,1657052682,5467.539767049995,133.75223648999963,25157.50763832 2022-07-05,20:24:43.000,186,9574102,-795,0,1657052683,5467.566712289998,134.33731428000465,25157.521612560005 2022-07-05,20:24:44.000,186,9574363,-354,0,1657052684,5467.580184909995,134.94353946000047,25157.535586799997 2022-07-05,20:24:45.000,186,9574249,-795,0,1657052685,5467.6408116999955,134.16108602999884,25157.50763832 2022-07-05,20:24:46.000,186,9573514,-795,0,1657052686,5467.661020629996,134.39370731999952,25157.451741360004 2022-07-05,20:24:47.000,186,9574217,-795,0,1657052687,5467.4926128799925,134.54173905000061,25157.38885728 2022-07-05,20:24:48.000,186,9573627,805,0,1657052688,5467.559975979995,133.69584345000476,25157.430780000002 2022-07-05,20:24:49.000,186,9573767,-354,0,1657052689,5467.5262944299975,134.0342016900031,25157.437767119998 2022-07-05,20:24:50.000,186,9573830,924,0,1657052690,5467.479140259995,134.04125082000246,25157.542573920007 2022-07-05,20:24:51.000,186,9573863,-795,0,1657052691,5467.512821809993,134.330265149998,25157.584496639996 2022-07-05,20:24:52.000,186,9573861,-795,0,1657052692,5467.613866459993,134.92944120000175,25157.598470880002 2022-07-05,20:24:53.000,186,9574007,285,0,1657052693,5467.822692069996,134.69681991000107,25157.570522400005 2022-07-05,20:24:54.000,186,9573881,-795,0,1657052694,5467.809219449999,135.04927640999813,25157.542573920007 2022-07-05,20:24:55.000,186,9573877,445,0,1657052695,5467.802483139996,134.88009728999896,25157.465715599996 2022-07-05,20:24:56.000,186,9573906,-795,0,1657052696,5467.741856349996,134.88714641999832,25157.374883040007 2022-07-05,20:24:57.000,186,9573945,-795,0,1657052697,5467.472403949992,135.56386290000228,25157.423792880007 2022-07-05,20:24:58.000,186,9574125,-795,0,1657052698,5467.452195019992,135.80353332000232,25157.416805759996 2022-07-05,20:24:59.000,186,9573889,1045,0,1657052699,5467.351150369999,135.71189463000337,25157.305011840006 2022-07-05,20:25:00.000,186,9573743,-795,0,1657052700,5467.398304539995,134.27387211000314,25157.52859968 2022-07-05,20:25:01.000,186,9573798,-795,0,1657052701,5467.472403949992,134.5769847000047,25157.50763832 2022-07-05,20:25:02.000,186,9573968,1245,0,1657052702,5467.519558119995,132.96273392999865,25157.451741360004 2022-07-05,20:25:03.000,186,9573530,-795,0,1657052703,5467.485876569997,133.35043607999978,25157.33994744 2022-07-05,20:25:04.000,186,9573766,-795,0,1657052704,5467.405040849997,134.02715256000374,25157.3609088 2022-07-05,20:25:05.000,186,9573513,1125,0,1657052705,5467.512821809993,134.18928255000355,25157.31199896 2022-07-05,20:25:06.000,186,9573835,605,0,1657052706,5467.472403949992,133.80862953000178,25157.381870160003 2022-07-05,20:25:07.000,186,9573873,-795,0,1657052707,5467.533030739993,134.85190077000152,25157.486676959998 2022-07-05,20:25:08.000,186,9573832,-795,0,1657052708,5467.479140259995,133.80158040000242,25157.486676959998 2022-07-05,20:25:09.000,186,9573336,845,0,1657052709,5467.250105719999,133.5266643299983,25157.486676959998 2022-07-05,20:25:10.000,186,9573504,-795,0,1657052710,5467.256842029994,134.17518429000484,25157.465715599996 2022-07-05,20:25:11.000,186,9573966,445,0,1657052711,5467.277050959994,135.4299294299999,25157.40981864 2022-07-05,20:25:12.000,186,9573661,-795,0,1657052712,5467.290523579999,134.92944120000175,25157.207192160007 2022-07-05,20:25:13.000,186,9573938,-795,0,1657052713,5467.155797379994,134.8096059899981,25157.332960320004 2022-07-05,20:25:14.000,186,9573791,-795,0,1657052714,5467.176006309994,134.2809212400025,25157.416805759996 2022-07-05,20:25:15.000,186,9573865,-795,0,1657052715,5467.2837872699965,135.12681683999836,25157.52859968 2022-07-05,20:25:16.000,186,9574108,605,0,1657052716,5467.223160479996,133.38568173000385,25157.50763832 2022-07-05,20:25:17.000,186,9573820,-795,0,1657052717,5467.236633099994,135.11271857999964,25157.535586799997 2022-07-05,20:25:18.000,186,9574022,-795,0,1657052718,5467.357886679994,134.40075644999888,25157.45872848 2022-07-05,20:25:19.000,186,9574110,-795,0,1657052719,5467.337677749994,134.30911775999994,25157.318986079998 2022-07-05,20:25:20.000,186,9573974,-795,0,1657052720,5467.533030739993,133.69584345000476,25157.39584440001 2022-07-05,20:25:21.000,186,9573728,-795,0,1657052721,5467.681229559996,133.43502563999937,25157.38885728 2022-07-05,20:25:22.000,186,9574046,725,0,1657052722,5467.647548009998,133.0825691400023,25157.430780000002 2022-07-05,20:25:23.000,186,9574048,165,0,1657052723,5467.661020629996,133.6112538899979,25157.535586799997 2022-07-05,20:25:24.000,186,9574016,-795,0,1657052724,5467.566712289998,133.78043301000434,25157.44475424001 2022-07-05,20:25:25.000,186,9573999,-434,0,1657052725,5467.755328969994,134.47124774999975,25157.493664080008 2022-07-05,20:25:26.000,186,9574217,-795,0,1657052726,5467.607130149998,134.41485471000487,25157.451741360004 2022-07-05,20:25:27.000,186,9573960,-795,0,1657052727,5467.600393839995,134.90829381000367,25157.298024719996 2022-07-05,20:25:28.000,186,9574007,-795,0,1657052728,5467.539767049995,134.6897707800017,25157.17225656 2022-07-05,20:25:29.000,186,9573649,-795,0,1657052729,5467.479140259995,134.344363410004,25157.367895919997 2022-07-05,20:25:30.000,186,9573870,-795,0,1657052730,5467.452195019992,134.64042686999892,25157.402831520005 2022-07-05,20:25:31.000,186,9573895,-795,0,1657052731,5467.533030739993,134.9223920700024,25157.514625439995 2022-07-05,20:25:32.000,186,9573847,1365,0,1657052732,5467.566712289998,135.34533987000032,25157.47968984 2022-07-05,20:25:33.000,186,9574177,-795,0,1657052733,5467.586921219998,135.21140639999794,25157.514625439995 2022-07-05,20:25:34.000,186,9574066,-395,0,1657052734,5467.539767049995,134.25977385000442,25157.472702720006 2022-07-05,20:25:35.000,186,9573879,-795,0,1657052735,5467.405040849997,134.45714949000103,25157.046488400003 2022-07-05,20:25:36.000,186,9574036,-795,0,1657052736,5467.546503359998,134.90829381000367,25157.353921680005 2022-07-05,20:25:37.000,186,9574037,-195,0,1657052737,5467.566712289998,133.69584345000476,25157.353921680005 2022-07-05,20:25:38.000,186,9573820,-195,0,1657052738,5467.405040849997,134.80255685999873,25157.3609088 2022-07-05,20:25:39.000,186,9573739,-795,0,1657052739,5467.546503359998,134.86599903000024,25157.430780000002 2022-07-05,20:25:40.000,186,9574252,-675,0,1657052740,5467.351150369999,134.3161668899993,25157.45872848 2022-07-05,20:25:41.000,186,9574102,-795,0,1657052741,5467.189478929999,133.83682604999922,25157.416805759996 2022-07-05,20:25:42.000,186,9574043,-795,0,1657052742,5467.3780956099945,133.6605978000007,25157.325973200008 2022-07-05,20:25:43.000,186,9573646,-795,0,1657052743,5467.384831919997,133.58305737000046,25157.24212776 2022-07-05,20:25:44.000,186,9573779,-74,0,1657052744,5467.357886679994,133.90731735000008,25157.249114879996 2022-07-05,20:25:45.000,186,9573985,1125,0,1657052745,5467.357886679994,133.9214156099988,25157.263089120002 2022-07-05,20:25:46.000,186,9573935,-795,0,1657052746,5467.418513469995,133.9355138700048,25157.33994744 2022-07-05,20:25:47.000,186,9574226,765,0,1657052747,5467.431986089992,134.35141254000337,25157.465715599996 2022-07-05,20:25:48.000,186,9573540,-795,0,1657052748,5467.324205129997,134.37255993000144,25157.44475424001 2022-07-05,20:25:49.000,186,9573915,-795,0,1657052749,5467.371359299999,134.59813209000276,25157.451741360004 2022-07-05,20:25:50.000,186,9574198,-795,0,1657052750,5467.324205129997,133.66764693000005,25157.402831520005 2022-07-05,20:25:51.000,186,9574156,-795,0,1657052751,5467.310732509999,134.0976438600046,25157.33994744 2022-07-05,20:25:52.000,186,9573969,924,0,1657052752,5467.290523579999,133.0825691400023,25157.381870160003 2022-07-05,20:25:53.000,186,9574090,1724,0,1657052753,5467.250105719999,133.90731735000008,25157.3609088 2022-07-05,20:25:54.000,186,9573775,965,0,1657052754,5467.270314649999,133.39977999000257,25157.542573920007 2022-07-05,20:25:55.000,186,9573731,845,0,1657052755,5467.344414059997,134.04125082000246,25157.56353528001 2022-07-05,20:25:56.000,186,9574072,-675,0,1657052756,5467.405040849997,133.44207476999873,25157.465715599996 2022-07-05,20:25:57.000,186,9573945,-795,0,1657052757,5467.344414059997,133.04027435999888,25157.298024719996 2022-07-05,20:25:58.000,186,9573576,1125,0,1657052758,5467.337677749994,132.8217513300042,25157.45872848 2022-07-05,20:25:59.000,186,9573760,-795,0,1657052759,5467.277050959994,133.3645343399985,25157.374883040007 2022-07-05,20:26:00.000,186,9573489,-795,0,1657052760,5467.256842029994,134.25977385000442,25157.19321792 2022-07-05,20:26:01.000,186,9573522,124,0,1657052761,5467.290523579999,134.54173905000061,25157.353921680005 2022-07-05,20:26:02.000,186,9573916,-795,0,1657052762,5467.465667639997,134.12584038000205,25157.38885728 2022-07-05,20:26:03.000,186,9573731,-795,0,1657052763,5467.566712289998,132.8710952399997,25157.50763832 2022-07-05,20:26:04.000,186,9573746,325,0,1657052764,5467.546503359998,134.2527247199978,25157.52859968 2022-07-05,20:26:05.000,186,9574028,-795,0,1657052765,5467.721647419996,133.16010957000253,25157.570522400005 2022-07-05,20:26:06.000,186,9573689,1005,0,1657052766,5467.634075389993,133.7874821400037,25157.486676959998 2022-07-05,20:26:07.000,186,9573682,-795,0,1657052767,5467.687965869998,133.9848577800003,25157.423792880007 2022-07-05,20:26:08.000,186,9573727,-795,0,1657052768,5467.647548009998,133.5125660699996,25157.423792880007 2022-07-05,20:26:09.000,186,9573723,-795,0,1657052769,5467.586921219998,133.82977691999986,25157.500651200004 2022-07-05,20:26:20.000,186,9573916,-795,0,1657052780,5468.024781369997,132.53978613000072,25157.72423904 2022-07-05,20:26:21.000,186,9573686,1205,0,1657052781,5468.031517679992,133.51961519999895,25157.654367839998 2022-07-05,20:26:22.000,186,9573823,-114,0,1657052782,5467.8833188599965,133.34338695000042,25157.619432240004 2022-07-05,20:26:23.000,186,9574024,-35,0,1657052783,5467.8833188599965,132.4763439599992,25157.514625439995 2022-07-05,20:26:24.000,186,9573682,-795,0,1657052784,5467.869846239999,132.28601745000196,25157.549561040003 2022-07-05,20:26:25.000,186,9573676,-795,0,1657052785,5467.809219449999,131.1158618699992,25157.549561040003 2022-07-05,20:26:26.000,186,9573835,-35,0,1657052786,5467.431986089992,132.38470527000027,25156.767003599998 2022-07-05,20:26:27.000,186,9573841,1325,0,1657052787,5467.762065279996,132.1802805000043,25157.73122616001 2022-07-05,20:26:28.000,186,9573995,-795,0,1657052788,5467.714911109993,132.65962134000438,25157.689303440005 2022-07-05,20:26:29.000,186,9573660,-795,0,1657052789,5467.970890889999,132.76535829000204,25157.682316319995 2022-07-05,20:26:30.000,186,9574459,-795,0,1657052790,5467.789010519999,133.53371345999767,25157.61244512001 2022-07-05,20:26:31.000,186,9574248,1045,0,1657052791,5467.943945649997,132.8710952399997,25157.535586799997 2022-07-05,20:26:32.000,186,9574453,-795,0,1657052792,5467.9978361299945,133.0684708800036,25157.55654816 2022-07-05,20:26:33.000,186,9574217,285,0,1657052793,5468.038253989995,132.4622457000005,25157.549561040003 2022-07-05,20:26:34.000,186,9574360,605,0,1657052794,5468.078671849995,131.5106131499997,25157.605457999998 2022-07-05,20:26:35.000,186,9574167,-434,0,1657052795,5467.849637309999,132.19437876000302,25157.07443688 2022-07-05,20:26:36.000,186,9574232,-795,0,1657052796,5468.085408159997,132.88519349999842,25157.682316319995 2022-07-05,20:26:37.000,186,9574201,-795,0,1657052797,5468.071935539992,131.54585880000377,25157.668342080004 2022-07-05,20:26:38.000,186,9574171,-795,0,1657052798,5467.721647419996,131.6727431399995,25157.598470880002 2022-07-05,20:26:39.000,186,9573845,124,0,1657052799,5467.661020629996,132.25782093000453,25157.44475424001 2022-07-05,20:26:40.000,186,9574114,-795,0,1657052800,5467.533030739993,132.0040522499985,25157.032514159997 2022-07-05,20:26:41.000,186,9574322,-235,0,1657052801,5467.829428379999,131.2145496900048,25157.451741360004 2022-07-05,20:26:42.000,186,9574288,-795,0,1657052802,5467.815955759994,131.1158618699992,25157.542573920007 2022-07-05,20:26:43.000,186,9573997,685,0,1657052803,5467.809219449999,131.09471448000113,25157.598470880002 2022-07-05,20:26:44.000,186,9574090,-795,0,1657052804,5467.836164689994,131.7573326999991,25157.598470880002 2022-07-05,20:26:45.000,186,9574158,-795,0,1657052805,5467.8833188599965,132.30716484000004,25157.619432240004 2022-07-05,20:26:46.000,186,9574316,1125,0,1657052806,5467.869846239999,131.12996012999793,25157.598470880002 2022-07-05,20:26:47.000,186,9574026,-795,0,1657052807,5467.775537899994,131.08766535000177,25157.493664080008 2022-07-05,20:26:48.000,186,9573804,-795,0,1657052808,5467.755328969994,132.54683526000008,25157.493664080008 2022-07-05,20:26:49.000,186,9574346,-795,0,1657052809,5467.789010519999,133.5125660699996,25157.465715599996 2022-07-05,20:26:50.000,186,9574281,-795,0,1657052810,5467.815955759994,132.79355480999948,25157.52859968 2022-07-05,20:26:51.000,186,9574216,-755,0,1657052811,5467.809219449999,133.39977999000257,25157.62641936 2022-07-05,20:26:52.000,186,9573838,85,0,1657052812,5467.822692069996,133.6394504100026,25157.668342080004 2022-07-05,20:26:53.000,186,9574243,924,0,1657052813,5467.822692069996,133.00502871000208,25157.710264800007 2022-07-05,20:26:54.000,186,9574108,-795,0,1657052814,5467.789010519999,133.15306044000317,25157.591483760007 2022-07-05,20:26:55.000,186,9573927,765,0,1657052815,5467.762065279996,132.80060393999884,25157.318986079998 2022-07-05,20:26:56.000,186,9574044,-795,0,1657052816,5467.7351200399935,132.63847394999902,25157.493664080008 2022-07-05,20:26:57.000,186,9573807,-795,0,1657052817,5467.789010519999,132.45519657000114,25157.451741360004 2022-07-05,20:26:58.000,186,9574118,-795,0,1657052818,5467.964154579997,132.75126003000332,25157.570522400005 2022-07-05,20:26:59.000,186,9574199,-35,0,1657052819,5467.930473029999,131.51766227999906,25157.640393600006 2022-07-05,20:27:00.000,186,9574055,-795,0,1657052820,5467.674493249993,132.7089652499999,25157.032514159997 2022-07-05,20:27:01.000,186,9573995,-795,0,1657052821,5467.829428379999,132.9556847999993,25157.451741360004 2022-07-05,20:27:02.000,186,9574227,-795,0,1657052822,5467.957418269994,133.46322216000408,25157.57750952 2022-07-05,20:27:03.000,186,9573961,-795,0,1657052823,5467.849637309999,132.46929482999985,25157.493664080008 2022-07-05,20:27:04.000,186,9573900,445,0,1657052824,5467.917000409994,132.69486699000117,25157.500651200004 2022-07-05,20:27:05.000,186,9574115,-795,0,1657052825,5467.910264099999,133.07552001000295,25157.50763832 2022-07-05,20:27:06.000,186,9574097,285,0,1657052826,5467.923736719997,132.29306658000132,25157.61244512001 2022-07-05,20:27:07.000,186,9574025,845,0,1657052827,5467.9776271999945,131.4471709799982,25157.717251920003 2022-07-05,20:27:08.000,186,9574158,-795,0,1657052828,5468.071935539992,131.8701187800034,25157.682316319995 2022-07-05,20:27:09.000,186,9574038,-195,0,1657052829,5468.098880779995,132.1168383300028,25157.72423904 2022-07-05,20:27:10.000,186,9574050,-795,0,1657052830,5467.687965869998,130.35455583000294,25156.445596080004 2022-07-05,20:27:11.000,186,9574253,1445,0,1657052831,5467.876582549994,130.86209319000045,25157.214179280003 2022-07-05,20:27:12.000,186,9573966,-795,0,1657052832,5467.964154579997,131.22159882000415,25157.52859968 2022-07-05,20:27:13.000,186,9573977,-395,0,1657052833,5468.051726609992,131.84897138999804,25157.619432240004 2022-07-05,20:27:14.000,186,9574311,1045,0,1657052834,5468.0921444699925,132.53978613000072,25157.661354960008 2022-07-05,20:27:15.000,186,9574187,-515,0,1657052835,5468.139298639995,132.84994785000163,25157.689303440005 2022-07-05,20:27:16.000,186,9574149,-795,0,1657052836,5468.233606979993,133.30109217000427,25157.717251920003 2022-07-05,20:27:17.000,186,9574307,1165,0,1657052837,5468.159507569995,133.03322522999952,25157.710264800007 2022-07-05,20:27:18.000,186,9574069,445,0,1657052838,5468.260552219996,132.38470527000027,25157.647380720002 2022-07-05,20:27:19.000,186,9573918,-795,0,1657052839,5468.159507569995,131.7855292200038,25157.549561040003 2022-07-05,20:27:20.000,186,9574309,-795,0,1657052840,5468.220134359995,132.1661822399983,25157.56353528001 2022-07-05,20:27:21.000,186,9574385,-795,0,1657052841,5468.226870669998,131.72913618000166,25157.549561040003 2022-07-05,20:27:22.000,186,9574160,445,0,1657052842,5468.051726609992,132.63142481999967,25157.57750952 2022-07-05,20:27:23.000,186,9574107,805,0,1657052843,5468.065199229997,132.63847394999902,25157.647380720002 2022-07-05,20:27:24.000,186,9574067,-795,0,1657052844,5468.038253989995,132.65257220999774,25157.661354960008 2022-07-05,20:27:25.000,186,9574129,-795,0,1657052845,5468.065199229997,131.94061008000426,25157.640393600006 2022-07-05,20:27:26.000,186,9573955,685,0,1657052846,5468.038253989995,131.83487312999932,25157.647380720002 2022-07-05,20:27:27.000,186,9573971,-795,0,1657052847,5467.943945649997,132.39175439999963,25157.542573920007 2022-07-05,20:27:28.000,186,9574286,-795,0,1657052848,5467.842900999996,132.44814744000178,25157.437767119998 2022-07-05,20:27:29.000,186,9574038,685,0,1657052849,5468.078671849995,131.6586448800008,25157.542573920007 2022-07-05,20:27:30.000,186,9574222,-795,0,1657052850,5468.0921444699925,130.94668275000004,25157.598470880002 2022-07-05,20:27:31.000,186,9574051,-795,0,1657052851,5468.051726609992,132.94158654000057,25157.591483760007 2022-07-05,20:27:32.000,186,9574088,725,0,1657052852,5468.058462919995,131.7573326999991,25157.584496639996 2022-07-05,20:27:33.000,186,9574363,-235,0,1657052853,5468.071935539992,131.95470834000298,25157.55654816 2022-07-05,20:27:34.000,186,9574207,-795,0,1657052854,5468.071935539992,131.65159575000143,25157.535586799997 2022-07-05,20:27:35.000,186,9574177,-795,0,1657052855,5468.018045059995,132.84994785000163,25157.437767119998 2022-07-05,20:27:36.000,186,9574290,-795,0,1657052856,5468.044990299997,132.23667353999917,25157.416805759996 2022-07-05,20:27:37.000,186,9574215,-795,0,1657052857,5468.166243879998,132.0181505100045,25157.39584440001 2022-07-05,20:27:38.000,186,9574108,-795,0,1657052858,5467.863109929996,130.9537318799994,25157.570522400005 2022-07-05,20:27:39.000,186,9574195,-795,0,1657052859,5468.051726609992,131.81372574000125,25157.61244512001 2022-07-05,20:27:40.000,186,9573947,-795,0,1657052860,5467.890055169999,130.99602666000283,25157.437767119998 2022-07-05,20:27:41.000,186,9574024,-795,0,1657052861,5467.930473029999,131.7855292200038,25157.6753292 2022-07-05,20:27:42.000,186,9574265,-595,0,1657052862,5467.849637309999,130.78455276000022,25157.605457999998 2022-07-05,20:27:43.000,186,9573984,1485,0,1657052863,5467.890055169999,131.3766796800046,25157.486676959998 2022-07-05,20:27:44.000,186,9574039,165,0,1657052864,5467.842900999996,132.0040522499985,25157.465715599996 2022-07-05,20:27:45.000,186,9573977,-795,0,1657052865,5467.815955759994,132.2507717999979,25157.472702720006 2022-07-05,20:27:46.000,186,9574083,-795,0,1657052866,5467.822692069996,131.96175747000234,25157.55654816 2022-07-05,20:27:47.000,186,9574206,124,0,1657052867,5467.957418269994,132.25782093000453,25157.647380720002 2022-07-05,20:27:48.000,186,9573930,-795,0,1657052868,5467.957418269994,133.13896218000446,25157.647380720002 2022-07-05,20:27:49.000,186,9573689,-354,0,1657052869,5467.896791479994,133.09666740000102,25157.682316319995 2022-07-05,20:27:50.000,186,9574185,-795,0,1657052870,5467.896791479994,133.21650261000468,25157.584496639996 2022-07-05,20:27:51.000,186,9574292,1405,0,1657052871,5467.795746829994,133.6746960599994,25157.542573920007 2022-07-05,20:27:52.000,186,9573977,-795,0,1657052872,5467.795746829994,133.01207784000144,25157.521612560005 2022-07-05,20:27:53.000,186,9574399,-795,0,1657052873,5467.721647419996,131.84897138999804,25157.500651200004 2022-07-05,20:27:54.000,186,9573918,-795,0,1657052874,5467.775537899994,131.5740553200012,25157.584496639996 2022-07-05,20:27:55.000,186,9573933,-795,0,1657052875,5467.876582549994,130.8197984100043,25157.668342080004 2022-07-05,20:27:56.000,186,9574238,-795,0,1657052876,5468.1258260199975,132.49749135000457,25157.633406479996 2022-07-05,20:27:57.000,186,9574074,725,0,1657052877,5468.085408159997,132.56798264999816,25157.654367839998 2022-07-05,20:27:58.000,186,9574209,-755,0,1657052878,5468.226870669998,132.06749442,25157.549561040003 2022-07-05,20:27:59.000,186,9574487,-195,0,1657052879,5468.193189119993,132.65257220999774,25157.423792880007 2022-07-05,20:28:00.000,186,9574275,-795,0,1657052880,5468.233606979993,132.9204391500025,25157.430780000002 2022-07-05,20:28:01.000,186,9573992,605,0,1657052881,5468.274024839993,133.6112538899979,25157.430780000002 2022-07-05,20:28:02.000,186,9574405,-555,0,1657052882,5468.078671849995,133.94961213000352,25157.305011840006 2022-07-05,20:28:03.000,186,9574430,-795,0,1657052883,5468.2403432899955,133.01207784000144,25157.52859968 2022-07-05,20:28:04.000,186,9574012,-795,0,1657052884,5468.193189119993,133.8227277900005,25157.493664080008 2022-07-05,20:28:05.000,186,9573815,-795,0,1657052885,5468.132562329993,134.4641986200004,25157.47968984 2022-07-05,20:28:06.000,186,9574197,-795,0,1657052886,5468.011308749992,133.85797344000457,25157.40981864 2022-07-05,20:28:07.000,186,9573941,965,0,1657052887,5468.038253989995,133.68174518999876,25157.353921680005 2022-07-05,20:28:08.000,186,9573950,-795,0,1657052888,5468.0921444699925,133.25174826000148,25157.353921680005 2022-07-05,20:28:09.000,186,9574099,-795,0,1657052889,5467.9978361299945,133.04027435999888,25157.33994744 2022-07-05,20:28:10.000,186,9574071,-795,0,1657052890,5467.896791479994,134.22452820000035,25157.44475424001 2022-07-05,20:28:11.000,186,9574332,-795,0,1657052891,5468.159507569995,132.9345374100012,25157.493664080008 2022-07-05,20:28:12.000,186,9574506,-795,0,1657052892,5467.748592659998,132.59617917000287,25157.514625439995 2022-07-05,20:28:13.000,186,9574454,-795,0,1657052893,5467.674493249993,132.73011263999797,25157.55654816 2022-07-05,20:28:14.000,186,9574066,605,0,1657052894,5467.607130149998,133.59715562999918,25157.486676959998 2022-07-05,20:28:15.000,186,9573770,-795,0,1657052895,5467.458931329995,133.71699084000284,25157.39584440001 2022-07-05,20:28:16.000,186,9574461,124,0,1657052896,5467.546503359998,134.52059166000254,25157.381870160003 2022-07-05,20:28:17.000,186,9574386,-795,0,1657052897,5467.573448599993,134.24567558999843,25157.437767119998 2022-07-05,20:28:18.000,186,9574073,645,0,1657052898,5467.607130149998,132.969783059998,25157.437767119998 2022-07-05,20:28:19.000,186,9574565,765,0,1657052899,5467.586921219998,132.66667047000374,25157.451741360004 2022-07-05,20:28:20.000,186,9574296,845,0,1657052900,5467.647548009998,133.8227277900005,25157.591483760007 2022-07-05,20:28:21.000,186,9574303,-795,0,1657052901,5467.593657529993,132.46929482999985,25157.570522400005 2022-07-05,20:28:22.000,186,9574458,-354,0,1657052902,5467.573448599993,132.06044529000064,25157.486676959998 2022-07-05,20:28:23.000,186,9574355,-795,0,1657052903,5467.458931329995,131.4260235900001,25157.44475424001 2022-07-05,20:28:24.000,186,9574125,-315,0,1657052904,5467.303996199997,132.525687870002,25157.249114879996 2022-07-05,20:28:25.000,186,9574373,-35,0,1657052905,5467.364622989997,132.43404918000306,25157.402831520005 2022-07-05,20:28:26.000,186,9574434,1045,0,1657052906,5467.479140259995,133.38568173000385,25157.514625439995 2022-07-05,20:28:27.000,186,9574415,-395,0,1657052907,5467.431986089992,133.45617303000472,25157.57750952 2022-07-05,20:28:28.000,186,9574067,-795,0,1657052908,5467.472403949992,131.71503792000294,25157.570522400005 2022-07-05,20:28:29.000,186,9574517,-795,0,1657052909,5467.2837872699965,132.25782093000453,25157.57750952 2022-07-05,20:28:30.000,186,9572905,805,0,1657052910,5467.2635783399965,132.25782093000453,25157.50763832 2022-07-05,20:28:31.000,186,9573436,285,0,1657052911,5467.000862249995,132.30011571000068,25157.088411120007 2022-07-05,20:28:32.000,186,9575268,-795,0,1657052912,5467.209687859999,131.46831837000354,25157.437767119998 2022-07-05,20:28:33.000,186,9574426,565,0,1657052913,5467.115379519993,131.6586448800008,25157.430780000002 2022-07-05,20:28:34.000,186,9574922,-795,0,1657052914,5467.270314649999,131.4753675000029,25157.465715599996 2022-07-05,20:28:35.000,186,9574715,-795,0,1657052915,5467.243369409996,132.07454354999936,25157.605457999998 2022-07-05,20:28:36.000,186,9574820,-795,0,1657052916,5467.1692699999985,130.9819284000041,25157.56353528001 2022-07-05,20:28:37.000,186,9575084,525,0,1657052917,5467.337677749994,131.61635010000464,25157.55654816 2022-07-05,20:28:38.000,186,9575152,-795,0,1657052918,5467.351150369999,131.46831837000354,25157.486676959998 2022-07-05,20:28:39.000,186,9575078,-315,0,1657052919,5467.189478929999,131.50356402000034,25157.402831520005 2022-07-05,20:28:40.000,186,9574715,645,0,1657052920,5467.223160479996,129.87521499000286,25157.402831520005 2022-07-05,20:28:41.000,186,9573807,-795,0,1657052921,5467.176006309994,129.69898674000433,25157.3609088 2022-07-05,20:28:42.000,186,9574582,-755,0,1657052922,5467.256842029994,129.66374109000026,25157.416805759996 2022-07-05,20:28:43.000,186,9575204,-795,0,1657052923,5467.270314649999,130.19242584000312,25157.50763832 2022-07-05,20:28:44.000,186,9574882,-795,0,1657052924,5467.243369409996,130.4109488699978,25157.465715599996 2022-07-05,20:28:45.000,186,9574566,-795,0,1657052925,5467.1692699999985,129.99505019999924,25157.493664080008 2022-07-05,20:28:46.000,186,9573686,-795,0,1657052926,5467.095170589993,130.98897753000347,25157.402831520005 2022-07-05,20:28:47.000,186,9575222,-475,0,1657052927,5467.149061069998,131.18635317000007,25157.2910376 2022-07-05,20:28:48.000,186,9574803,-795,0,1657052928,5467.580184909995,129.98800106999988,25157.318986079998 2022-07-05,20:28:49.000,186,9573852,885,0,1657052929,5467.162533689996,128.94472983000014,25157.27706336001 2022-07-05,20:28:50.000,186,9574671,-795,0,1657052930,5466.946971769998,130.05849237000075,25157.032514159997 2022-07-05,20:28:51.000,186,9574510,-795,0,1657052931,5467.431986089992,130.3122610499995,25157.423792880007 2022-07-05,20:28:52.000,186,9575200,1365,0,1657052932,5467.297259889994,130.0302958500033,25157.40981864 2022-07-05,20:28:53.000,186,9573969,-795,0,1657052933,5467.458931329995,130.26996627000335,25157.430780000002 2022-07-05,20:28:54.000,186,9575189,445,0,1657052934,5467.580184909995,130.28406453000207,25157.353921680005 2022-07-05,20:28:55.000,186,9575309,-795,0,1657052935,5467.4926128799925,131.04537056999834,25157.2211664 2022-07-05,20:28:56.000,186,9575068,-795,0,1657052936,5467.438722399995,131.33438490000117,25157.256102000007 2022-07-05,20:28:57.000,186,9574845,-795,0,1657052937,5467.438722399995,131.12996012999793,25157.27706336001 2022-07-05,20:28:58.000,186,9574515,-795,0,1657052938,5467.506085499997,130.36865409000166,25157.2910376 2022-07-05,20:28:59.000,186,9574981,365,0,1657052939,5467.351150369999,129.64964283000154,25157.39584440001 2022-07-05,20:29:00.000,186,9573786,404,0,1657052940,5467.2837872699965,130.2981627900008,25157.325973200008 2022-07-05,20:29:01.000,186,9575200,-795,0,1657052941,5467.209687859999,129.9527554200031,25157.332960320004 2022-07-05,20:29:02.000,186,9574067,45,0,1657052942,5467.270314649999,131.66569401000015,25157.2910376 2022-07-05,20:29:03.000,186,9574772,325,0,1657052943,5467.068225349998,132.4270000500037,25156.927707360002 2022-07-05,20:29:04.000,186,9574786,-795,0,1657052944,5467.027807489998,132.2507717999979,25157.046488400003 2022-07-05,20:29:05.000,186,9575049,-795,0,1657052945,5467.0210711799955,133.76633474999835,25157.22815352001 2022-07-05,20:29:06.000,186,9575357,-635,0,1657052946,5467.216424169994,132.54683526000008,25157.284050480004 2022-07-05,20:29:07.000,186,9573436,-795,0,1657052947,5467.458931329995,132.38470527000027,25157.346934559995 2022-07-05,20:29:08.000,186,9574986,805,0,1657052948,5467.344414059997,132.29306658000132,25157.325973200008 2022-07-05,20:29:09.000,186,9573627,-795,0,1657052949,5467.250105719999,131.3132375100031,25157.3609088 2022-07-05,20:29:10.000,186,9574230,-274,0,1657052950,5467.209687859999,131.64454662000207,25157.305011840006 2022-07-05,20:29:11.000,186,9574260,-795,0,1657052951,5467.182742619996,132.0040522499985,25157.214179280003 2022-07-05,20:29:12.000,186,9574420,605,0,1657052952,5467.1355884499935,131.76438182999846,25157.214179280003 2022-07-05,20:29:13.000,186,9574349,-795,0,1657052953,5467.149061069998,132.3776561400009,25157.200205039997 2022-07-05,20:29:14.000,186,9574708,1405,0,1657052954,5467.115379519993,133.0684708800036,25157.284050480004 2022-07-05,20:29:15.000,186,9573111,1165,0,1657052955,5467.014334869993,132.97683219000464,25157.353921680005 2022-07-05,20:29:16.000,186,9574699,-795,0,1657052956,5467.027807489998,132.8710952399997,25157.346934559995 2022-07-05,20:29:17.000,186,9573961,1005,0,1657052957,5467.101906899996,131.98995398999978,25157.31199896 2022-07-05,20:29:18.000,186,9574355,-35,0,1657052958,5467.176006309994,132.06044529000064,25157.31199896 2022-07-05,20:29:19.000,186,9574353,-795,0,1657052959,5466.994125939993,132.5891300400035,25156.89277176001 2022-07-05,20:29:20.000,186,9575484,765,0,1657052960,5467.128852139998,133.16010957000253,25157.19321792 2022-07-05,20:29:21.000,186,9573447,-795,0,1657052961,5467.054752729993,132.64552307999838,25157.19321792 2022-07-05,20:29:22.000,186,9575425,965,0,1657052962,5467.128852139998,131.36963054999796,25157.207192160007 2022-07-05,20:29:23.000,186,9575163,-795,0,1657052963,5467.095170589993,132.08864180999808,25156.969630080006 2022-07-05,20:29:24.000,186,9574241,-795,0,1657052964,5467.202951549996,131.51766227999906,25157.298024719996 2022-07-05,20:29:25.000,186,9574759,805,0,1657052965,5467.1692699999985,132.69486699000117,25157.298024719996 2022-07-05,20:29:26.000,186,9574628,-795,0,1657052966,5467.2837872699965,132.0181505100045,25157.179243679995 2022-07-05,20:29:27.000,186,9573805,605,0,1657052967,5467.155797379994,132.75830916000268,25157.14430808 2022-07-05,20:29:28.000,186,9573669,-795,0,1657052968,5467.054752729993,131.55290793000313,25157.05347552 2022-07-05,20:29:29.000,186,9574143,1165,0,1657052969,5467.048016419998,134.24567558999843,25157.10937248001 2022-07-05,20:29:30.000,186,9574357,525,0,1657052970,5467.128852139998,133.02617610000016,25157.158282320008 2022-07-05,20:29:31.000,186,9574547,-795,0,1657052971,5467.182742619996,133.23765000000276,25157.22815352001 2022-07-05,20:29:32.000,186,9574269,765,0,1657052972,5466.8728723599925,133.90026822000073,25156.487518800008 2022-07-05,20:29:33.000,186,9575119,-795,0,1657052973,5467.250105719999,134.02715256000374,25157.186230800005 2022-07-05,20:29:34.000,186,9573781,-795,0,1657052974,5467.189478929999,133.54781172000366,25157.14430808 2022-07-05,20:29:35.000,186,9575114,-795,0,1657052975,5467.176006309994,133.00502871000208,25157.081423999996 2022-07-05,20:29:36.000,186,9575705,-795,0,1657052976,5467.095170589993,132.4622457000005,25157.12334672 2022-07-05,20:29:37.000,186,9575120,-354,0,1657052977,5467.088434279998,132.8358495900029,25156.864823279997 2022-07-05,20:29:38.000,186,9574505,-795,0,1657052978,5467.229896789999,132.84289872000227,25157.165269440004 2022-07-05,20:29:39.000,186,9575133,-354,0,1657052979,5467.344414059997,132.0040522499985,25157.318986079998 2022-07-05,20:29:40.000,186,9574909,605,0,1657052980,5467.223160479996,129.9034115100003,25157.318986079998 2022-07-05,20:29:41.000,186,9573596,-795,0,1657052981,5467.1355884499935,129.63554457000282,25157.31199896 2022-07-05,20:29:42.000,186,9575191,1165,0,1657052982,5467.209687859999,129.27603893999913,25157.235140640005 2022-07-05,20:29:43.000,186,9574951,-795,0,1657052983,5467.2635783399965,128.07768683999893,25157.116359600004 2022-07-05,20:29:44.000,186,9575566,-795,0,1657052984,5467.2837872699965,128.57817507000436,25157.12334672 2022-07-05,20:29:45.000,186,9573359,-795,0,1657052985,5467.149061069998,130.68586494000192,25157.12334672 2022-07-05,20:29:46.000,186,9573297,-795,0,1657052986,5467.101906899996,130.5237349500021,25157.186230800005 2022-07-05,20:29:47.000,186,9574928,-795,0,1657052987,5467.068225349998,131.23569708000286,25156.88578464 2022-07-05,20:29:48.000,186,9574663,605,0,1657052988,5467.189478929999,131.10881273999985,25157.011552799995 2022-07-05,20:29:49.000,186,9574691,-795,0,1657052989,5467.236633099994,130.38980147999973,25157.24212776 2022-07-05,20:29:50.000,186,9574226,605,0,1657052990,5467.223160479996,132.24372266999853,25157.116359600004 2022-07-05,20:29:51.000,186,9575127,-795,0,1657052991,5467.324205129997,130.88324057999853,25157.06046264001 2022-07-05,20:29:52.000,186,9575335,725,0,1657052992,5467.317468819994,130.40389973999845,25157.039501280007 2022-07-05,20:29:53.000,186,9573450,-795,0,1657052993,5467.330941439999,131.05946883000433,25157.116359600004 2022-07-05,20:29:54.000,186,9573436,-795,0,1657052994,5467.310732509999,132.29306658000132,25157.165269440004 2022-07-05,20:29:55.000,186,9573792,-795,0,1657052995,5467.303996199997,132.2648700600039,25157.2211664 2022-07-05,20:29:56.000,186,9574446,-795,0,1657052996,5467.330941439999,131.87716791000275,25157.151295199998 2022-07-05,20:29:57.000,186,9574842,-795,0,1657052997,5467.290523579999,131.63749749000272,25157.200205039997 2022-07-05,20:29:58.000,186,9574770,-795,0,1657052998,5467.209687859999,134.09059472999797,25157.137320960006 2022-07-05,20:29:59.000,186,9575197,-795,0,1657052999,5467.297259889994,133.94961213000352,25156.990591440008 2022-07-05,20:30:00.000,186,9574639,1125,0,1657053000,5467.277050959994,133.80158040000242,25156.80892632 2022-07-05,20:30:01.000,186,9574974,1125,0,1657053001,5467.391568229992,133.6394504100026,25156.948668720004 2022-07-05,20:30:02.000,186,9573659,-795,0,1657053002,5467.290523579999,132.3776561400009,25157.011552799995 2022-07-05,20:30:03.000,186,9574435,-795,0,1657053003,5467.485876569997,132.66667047000374,25157.081423999996 2022-07-05,20:30:04.000,186,9574309,-515,0,1657053004,5467.1692699999985,130.72815971999808,25156.94168160001 2022-07-05,20:30:05.000,186,9574816,685,0,1657053005,5467.405040849997,131.27799185999902,25157.02552704 2022-07-05,20:30:06.000,186,9573710,845,0,1657053006,5467.512821809993,131.35553228999925,25157.046488400003 2022-07-05,20:30:07.000,186,9575080,805,0,1657053007,5467.458931329995,131.03127230999962,25156.89277176001 2022-07-05,20:30:08.000,186,9574791,-795,0,1657053008,5467.411777159992,129.71308500000305,25156.948668720004 2022-07-05,20:30:09.000,186,9575002,1325,0,1657053009,5467.277050959994,129.41702154000086,25156.871810400007 2022-07-05,20:30:10.000,186,9575626,1525,0,1657053010,5467.2837872699965,129.2478424200017,25156.969630080006 2022-07-05,20:30:11.000,186,9574459,-795,0,1657053011,5467.357886679994,130.66471755000384,25157.011552799995 2022-07-05,20:30:12.000,186,9573926,245,0,1657053012,5467.290523579999,131.25684447000094,25157.011552799995 2022-07-05,20:30:13.000,186,9574801,965,0,1657053013,5467.384831919997,130.18537671000377,25156.962642959996 2022-07-05,20:30:14.000,186,9574706,685,0,1657053014,5467.1355884499935,129.46636545000365,25156.948668720004 2022-07-05,20:30:15.000,186,9574866,445,0,1657053015,5467.128852139998,128.37375030000112,25156.80892632 2022-07-05,20:30:16.000,186,9573596,805,0,1657053016,5467.081697969996,129.0998106900006,25156.760016480002 2022-07-05,20:30:17.000,186,9574754,965,0,1657053017,5467.189478929999,129.6566919600009,25156.767003599998 2022-07-05,20:30:18.000,186,9574620,965,0,1657053018,5467.243369409996,129.98800106999988,25156.85783616 2022-07-05,20:30:19.000,186,9572870,325,0,1657053019,5467.310732509999,129.76947803999792,25156.73905512 2022-07-05,20:30:20.000,186,9572665,1445,0,1657053020,5467.2635783399965,130.47439103999932,25156.871810400007 2022-07-05,20:30:21.000,186,9572688,1765,0,1657053021,5467.250105719999,131.27094272999966,25156.906746 2022-07-05,20:30:22.000,186,9573503,1325,0,1657053022,5467.182742619996,130.8057001499983,25156.88578464 2022-07-05,20:30:23.000,186,9573267,685,0,1657053023,5467.229896789999,131.35553228999925,25156.801939200006 2022-07-05,20:30:24.000,186,9573403,285,0,1657053024,5467.357886679994,131.3132375100031,25156.780977840004 2022-07-05,20:30:25.000,186,9574152,-795,0,1657053025,5467.297259889994,129.93865716000437,25156.746042239996 2022-07-05,20:30:26.000,186,9572872,-475,0,1657053026,5467.310732509999,131.24274621000222,25156.80892632 2022-07-05,20:30:27.000,186,9573266,-795,0,1657053027,5467.405040849997,131.34143403000053,25156.899758880005 2022-07-05,20:30:28.000,186,9573395,-795,0,1657053028,5467.297259889994,129.1984985099989,25156.934694479998 2022-07-05,20:30:29.000,186,9573173,-795,0,1657053029,5467.337677749994,130.89733884000452,25156.948668720004 2022-07-05,20:30:30.000,186,9573129,-795,0,1657053030,5467.391568229992,130.07963975999883,25156.871810400007 2022-07-05,20:30:31.000,186,9573333,-795,0,1657053031,5467.391568229992,130.43209626000316,25156.77399072001 2022-07-05,20:30:32.000,186,9572871,-795,0,1657053032,5467.398304539995,130.12193454000226,25156.77399072001 2022-07-05,20:30:33.000,186,9572960,-795,0,1657053033,5467.357886679994,130.28406453000207,25156.543415760003 2022-07-05,20:30:34.000,186,9572957,-795,0,1657053034,5467.3780956099945,130.09373802000482,25156.8368748 2022-07-05,20:30:35.000,186,9573127,-795,0,1657053035,5467.425249779997,130.32635930999822,25156.920720240007 2022-07-05,20:30:36.000,186,9573366,-795,0,1657053036,5467.458931329995,131.03832143999898,25156.906746 2022-07-05,20:30:37.000,186,9573560,-675,0,1657053037,5467.479140259995,130.82684754000366,25156.927707360002 2022-07-05,20:30:38.000,186,9573056,-795,0,1657053038,5467.425249779997,129.9668536800018,25156.89277176001 2022-07-05,20:30:39.000,186,9573117,-795,0,1657053039,5467.351150369999,130.248818879998,25156.753029360007 2022-07-05,20:30:40.000,186,9573003,-795,0,1657053040,5467.4926128799925,130.45324365000124,25156.71809376 2022-07-05,20:30:41.000,186,9573306,525,0,1657053041,5467.317468819994,130.0866888899982,25156.72508088001 2022-07-05,20:30:42.000,186,9573200,1005,0,1657053042,5467.344414059997,133.22355174000404,25156.843861919995 2022-07-05,20:30:43.000,186,9572913,-795,0,1657053043,5467.431986089992,132.2155261500011,25156.899758880005 2022-07-05,20:30:44.000,186,9573044,-795,0,1657053044,5467.371359299999,131.95470834000298,25156.864823279997 2022-07-05,20:30:45.000,186,9572809,-795,0,1657053045,5467.411777159992,132.25782093000453,25156.899758880005 2022-07-05,20:30:46.000,186,9572768,-795,0,1657053046,5467.445458709997,131.3273357700018,25156.801939200006 2022-07-05,20:30:47.000,186,9572789,-795,0,1657053047,5467.270314649999,130.29111366000143,25156.508480159995 2022-07-05,20:30:48.000,186,9574278,-195,0,1657053048,5467.317468819994,131.3766796800046,25156.69014528 2022-07-05,20:30:49.000,186,9573015,645,0,1657053049,5467.290523579999,130.8550440600011,25156.73905512 2022-07-05,20:30:50.000,186,9573148,-795,0,1657053050,5467.256842029994,130.84094580000237,25156.78796496 2022-07-05,20:30:51.000,186,9573081,-795,0,1657053051,5467.357886679994,130.10078715000418,25156.89277176001 2022-07-05,20:30:52.000,186,9573262,605,0,1657053052,5467.371359299999,130.2770154000027,25156.843861919995 2022-07-05,20:30:53.000,186,9573103,-795,0,1657053053,5467.330941439999,128.59227333000308,25156.850849040005 2022-07-05,20:30:54.000,186,9573303,1405,0,1657053054,5467.391568229992,130.1501310599997,25156.77399072001 2022-07-05,20:30:55.000,186,9572605,765,0,1657053055,5467.317468819994,128.6698137600033,25156.66918392 2022-07-05,20:30:56.000,186,9572955,-795,0,1657053056,5467.297259889994,128.3596520400024,25156.72508088001 2022-07-05,20:30:57.000,186,9573136,-795,0,1657053057,5467.418513469995,128.5076837700035,25156.64123544 2022-07-05,20:30:58.000,186,9572608,965,0,1657053058,5467.418513469995,129.09276156000124,25156.711106640003 2022-07-05,20:30:59.000,186,9572031,445,0,1657053059,5467.330941439999,128.7544033200029,25156.85783616 2022-07-05,20:31:00.000,186,9573423,-235,0,1657053060,5467.250105719999,128.8178454900044,25156.746042239996 2022-07-05,20:31:01.000,186,9572903,-795,0,1657053061,5467.270314649999,128.7896489699997,25156.77399072001 2022-07-05,20:31:02.000,186,9572749,-795,0,1657053062,5467.317468819994,129.1984985099989,25156.753029360007 2022-07-05,20:31:03.000,186,9573114,-795,0,1657053063,5467.250105719999,129.29718633000448,25156.60629984001 2022-07-05,20:31:04.000,186,9572994,1005,0,1657053064,5467.243369409996,128.0001464099987,25156.627261199996 2022-07-05,20:31:05.000,186,9573303,-795,0,1657053065,5467.142324759996,128.96587721999822,25156.487518800008 2022-07-05,20:31:06.000,186,9573459,-795,0,1657053066,5467.048016419998,128.20457118000195,25156.480531679998 2022-07-05,20:31:07.000,186,9573334,-795,0,1657053067,5467.088434279998,131.64454662000207,25156.62027408 2022-07-05,20:31:08.000,186,9573190,-795,0,1657053068,5467.3780956099945,129.89636238000094,25156.767003599998 2022-07-05,20:31:09.000,186,9572910,-195,0,1657053069,5467.303996199997,130.17127844999777,25156.732068000005 2022-07-05,20:31:10.000,186,9573128,-795,0,1657053070,5467.277050959994,130.1783275800044,25156.683158160005 2022-07-05,20:31:11.000,186,9573122,525,0,1657053071,5467.256842029994,130.63652102999913,25156.64123544 2022-07-05,20:31:12.000,186,9572912,285,0,1657053072,5467.2837872699965,130.40389973999845,25156.55040288 2022-07-05,20:31:13.000,186,9574677,-795,0,1657053073,5467.371359299999,129.89636238000094,25156.57136424 2022-07-05,20:31:14.000,186,9573902,845,0,1657053074,5467.236633099994,129.12095807999867,25156.627261199996 2022-07-05,20:31:15.000,186,9572704,-434,0,1657053075,5467.196215239994,129.46636545000365,25156.69014528 2022-07-05,20:31:16.000,186,9573517,-795,0,1657053076,5467.243369409996,129.76242890999856,25156.711106640003 2022-07-05,20:31:17.000,186,9573343,-795,0,1657053077,5467.2837872699965,128.40899594999792,25156.69014528 2022-07-05,20:31:18.000,186,9573171,-795,0,1657053078,5467.176006309994,129.0504667799978,25156.648222559998 2022-07-05,20:31:19.000,186,9574718,-795,0,1657053079,5467.1692699999985,128.3103081299996,25156.599312719998 2022-07-05,20:31:20.000,186,9573281,404,0,1657053080,5467.149061069998,130.09373802000482,25156.375724880003 2022-07-05,20:31:21.000,186,9573530,-795,0,1657053081,5467.182742619996,130.54488234000019,25156.578351359996 2022-07-05,20:31:22.000,186,9575398,-795,0,1657053082,5467.115379519993,130.31931017999887,25156.627261199996 2022-07-05,20:31:23.000,186,9573538,-795,0,1657053083,5467.236633099994,130.31931017999887,25156.697132399997 2022-07-05,20:31:24.000,186,9573811,-195,0,1657053084,5467.1692699999985,130.84799493000173,25156.73905512 2022-07-05,20:31:25.000,186,9573394,-795,0,1657053085,5467.243369409996,130.97487927000475,25156.704119520007 2022-07-05,20:31:26.000,186,9573437,-795,0,1657053086,5467.337677749994,131.27799185999902,25156.64123544 2022-07-05,20:31:27.000,186,9573081,-795,0,1657053087,5467.223160479996,128.02834293000342,25156.55739000001 2022-07-05,20:31:28.000,186,9573581,-795,0,1657053088,5467.324205129997,127.69703382000444,25156.55040288 2022-07-05,20:31:29.000,186,9573326,605,0,1657053089,5467.310732509999,127.37982297000417,25156.564377120005 2022-07-05,20:31:30.000,186,9573219,-795,0,1657053090,5467.384831919997,126.72425387999829,25156.704119520007 2022-07-05,20:31:31.000,186,9573514,-515,0,1657053091,5467.3780956099945,127.6899846899978,25156.704119520007 2022-07-05,20:31:32.000,186,9573075,-795,0,1657053092,5467.351150369999,126.90753126000345,25156.529441519997 2022-07-05,20:31:33.000,186,9573372,245,0,1657053093,5467.438722399995,128.86718939999992,25156.704119520007 2022-07-05,20:31:34.000,186,9573819,-795,0,1657053094,5467.472403949992,126.99212082000304,25156.697132399997 2022-07-05,20:31:35.000,186,9573633,-795,0,1657053095,5467.330941439999,128.79669809999905,25156.592325600002 2022-07-05,20:31:36.000,186,9573104,-795,0,1657053096,5467.431986089992,126.84408909000194,25156.60629984001 2022-07-05,20:31:37.000,186,9573173,765,0,1657053097,5467.371359299999,128.51473290000285,25156.564377120005 2022-07-05,20:31:38.000,186,9573343,805,0,1657053098,5467.425249779997,127.63359165000293,25156.494505920004 2022-07-05,20:31:39.000,186,9573352,-795,0,1657053099,5467.472403949992,129.3747267600047,25156.697132399997 2022-07-05,20:31:40.000,186,9573280,-795,0,1657053100,5467.297259889994,130.6224227700004,25156.77399072001 2022-07-05,20:31:41.000,186,9573485,-795,0,1657053101,5467.391568229992,128.49358551000478,25156.822900560008 2022-07-05,20:31:42.000,186,9573456,-114,0,1657053102,5467.182742619996,128.3103081299996,25156.704119520007 2022-07-05,20:31:43.000,186,9573403,-795,0,1657053103,5467.0210711799955,126.92867865000153,25156.30585368 2022-07-05,20:31:44.000,186,9573670,-795,0,1657053104,5467.108643209998,126.91458039000281,25156.655209680008 2022-07-05,20:31:45.000,186,9573098,685,0,1657053105,5467.162533689996,127.64064078000229,25156.634248320006 2022-07-05,20:31:46.000,186,9573479,-795,0,1657053106,5467.142324759996,130.9537318799994,25156.711106640003 2022-07-05,20:31:47.000,186,9573429,-795,0,1657053107,5467.202951549996,131.35553228999925,25156.780977840004 2022-07-05,20:31:48.000,186,9573353,-795,0,1657053108,5467.324205129997,131.51766227999906,25156.767003599998 2022-07-05,20:31:49.000,186,9573204,-315,0,1657053109,5467.425249779997,129.87521499000286,25156.78796496 2022-07-05,20:31:50.000,186,9573402,-795,0,1657053110,5467.344414059997,131.03832143999898,25156.732068000005 2022-07-05,20:31:51.000,186,9573496,645,0,1657053111,5467.297259889994,127.03441559999919,25156.60629984001 2022-07-05,20:31:52.000,186,9573718,765,0,1657053112,5467.290523579999,129.55095501000324,25156.634248320006 2022-07-05,20:31:53.000,186,9573655,-795,0,1657053113,5467.270314649999,127.27408601999923,25156.578351359996 2022-07-05,20:31:54.000,186,9573537,-795,0,1657053114,5467.324205129997,127.66883729999972,25156.613286960004 2022-07-05,20:31:55.000,186,9573715,-795,0,1657053115,5467.216424169994,128.22571857000003,25156.683158160005 2022-07-05,20:31:56.000,186,9575141,-795,0,1657053116,5467.115379519993,129.18440025000018,25156.704119520007 2022-07-05,20:31:57.000,186,9573476,-235,0,1657053117,5467.229896789999,130.5730788600049,25156.648222559998 2022-07-05,20:31:58.000,186,9573677,-795,0,1657053118,5467.196215239994,129.4099724100015,25156.57136424 2022-07-05,20:31:59.000,186,9573525,-595,0,1657053119,5467.189478929999,130.58717712000362,25156.480531679998 2022-07-05,20:32:00.000,186,9573448,245,0,1657053120,5467.176006309994,129.68488847999834,25156.494505920004 2022-07-05,20:32:01.000,186,9573389,-74,0,1657053121,5467.202951549996,129.17030199000146,25156.43860896001 2022-07-05,20:32:02.000,186,9573150,-795,0,1657053122,5467.088434279998,128.69096115000139,25156.529441519997 2022-07-05,20:32:03.000,186,9573689,605,0,1657053123,5467.176006309994,128.02834293000342,25156.459570319996 2022-07-05,20:32:04.000,186,9573981,-795,0,1657053124,5467.081697969996,129.52275848999852,25156.592325600002 2022-07-05,20:32:05.000,186,9573831,-795,0,1657053125,5467.115379519993,129.64259370000218,25156.585338480007 2022-07-05,20:32:06.000,186,9573394,-795,0,1657053126,5467.000862249995,128.62751897999988,25156.201046880007 2022-07-05,20:32:07.000,186,9573377,-515,0,1657053127,5466.886344979997,129.43111979999958,25156.124188559996 2022-07-05,20:32:08.000,186,9573830,-795,0,1657053128,5467.007598559998,128.9799754800042,25156.38969912001 2022-07-05,20:32:09.000,186,9573989,765,0,1657053129,5466.8728723599925,127.80981990000146,25156.368737760007 2022-07-05,20:32:10.000,186,9574023,-395,0,1657053130,5466.879608669995,127.99309727999935,25156.480531679998 2022-07-05,20:32:11.000,186,9574345,404,0,1657053131,5466.973917009993,128.3314555199977,25156.508480159995 2022-07-05,20:32:12.000,186,9573870,-274,0,1657053132,5466.967180699998,127.76047598999867,25156.5224544 2022-07-05,20:32:13.000,186,9573903,885,0,1657053133,5467.000862249995,128.66276463000395,25156.508480159995 2022-07-05,20:32:14.000,186,9574653,-795,0,1657053134,5467.0210711799955,127.35162644999946,25156.417647600007 2022-07-05,20:32:15.000,186,9572007,-795,0,1657053135,5466.967180699998,126.5409765000004,25156.298866560006 2022-07-05,20:32:16.000,186,9573769,-795,0,1657053136,5466.866136049997,125.29328049000469,25156.298866560006 2022-07-05,20:32:17.000,186,9573587,885,0,1657053137,5466.886344979997,126.97802256000432,25156.33380216 2022-07-05,20:32:18.000,186,9572905,-795,0,1657053138,5466.8728723599925,125.33557527000085,25156.40367336 2022-07-05,20:32:19.000,186,9573750,-315,0,1657053139,5466.913290219993,126.35064999000315,25156.291879439996 2022-07-05,20:32:20.000,186,9573779,-795,0,1657053140,5466.9065539099975,127.80981990000146,25156.487518800008 2022-07-05,20:32:21.000,186,9572443,-555,0,1657053141,5467.149061069998,125.99114435999945,25156.410660479996 2022-07-05,20:32:22.000,186,9573473,-795,0,1657053142,5467.303996199997,125.4906561300013,25156.340789279995 2022-07-05,20:32:23.000,186,9573385,-795,0,1657053143,5467.155797379994,126.6537625800047,25156.201046880007 2022-07-05,20:32:24.000,186,9574722,1645,0,1657053144,5467.027807489998,127.28113514999859,25156.228995360005 2022-07-05,20:32:25.000,186,9571759,1365,0,1657053145,5466.886344979997,128.02129380000406,25156.277905200004 2022-07-05,20:32:26.000,186,9571550,-795,0,1657053146,5466.940235459995,128.57817507000436,25156.35476352 2022-07-05,20:32:27.000,186,9572284,605,0,1657053147,5466.832454499992,127.47146166000311,25156.061304480005 2022-07-05,20:32:28.000,186,9573150,-795,0,1657053148,5467.074961659993,127.13310342000477,25156.326815040004 2022-07-05,20:32:29.000,186,9573339,-315,0,1657053149,5467.162533689996,129.1139089499993,25156.375724880003 2022-07-05,20:32:30.000,186,9572642,-795,0,1657053150,5467.048016419998,129.02227026000037,25156.361750639997 2022-07-05,20:32:31.000,186,9572686,-795,0,1657053151,5466.946971769998,128.0001464099987,25156.159124160004 2022-07-05,20:32:32.000,186,9571407,765,0,1657053152,5466.953708079993,127.80981990000146,25155.984446160008 2022-07-05,20:32:33.000,186,9573080,-195,0,1657053153,5467.027807489998,127.41506862000097,25156.131175680006 2022-07-05,20:32:34.000,186,9572174,525,0,1657053154,5467.115379519993,130.4109488699978,25156.256943840002 2022-07-05,20:32:35.000,186,9572121,-555,0,1657053155,5467.088434279998,130.1783275800044,25156.298866560006 2022-07-05,20:32:36.000,186,9573001,-795,0,1657053156,5467.088434279998,131.41897446000075,25156.347776400005 2022-07-05,20:32:37.000,186,9571126,765,0,1657053157,5467.041280109996,130.20652410000184,25156.277905200004 2022-07-05,20:32:38.000,186,9572338,-795,0,1657053158,5466.994125939993,131.34143403000053,25156.194059759997 2022-07-05,20:32:39.000,186,9571791,-795,0,1657053159,5466.967180699998,130.18537671000377,25156.061304480005 2022-07-05,20:32:40.000,186,9572200,-395,0,1657053160,5467.101906899996,129.02227026000037,25156.061304480005 2022-07-05,20:32:41.000,186,9572038,-795,0,1657053161,5467.088434279998,129.64964283000154,25156.05431736001 2022-07-05,20:32:42.000,186,9571248,-795,0,1657053162,5467.182742619996,129.00817200000165,25156.131175680006 2022-07-05,20:32:43.000,186,9571572,-795,0,1657053163,5467.122115829996,129.33948111000063,25156.194059759997 2022-07-05,20:32:44.000,186,9571405,-795,0,1657053164,5467.108643209998,129.78357630000392,25156.208034000003 2022-07-05,20:32:45.000,186,9571571,-595,0,1657053165,5467.250105719999,129.10685981999995,25156.1381628 2022-07-05,20:32:46.000,186,9571283,-795,0,1657053166,5467.149061069998,128.54997854999965,25156.10322720001 2022-07-05,20:32:47.000,186,9570892,-795,0,1657053167,5466.980653319995,128.2962098700009,25156.005407519995 2022-07-05,20:32:48.000,186,9570773,-155,0,1657053168,5466.738146159994,129.00817200000165,25155.642077279997 2022-07-05,20:32:49.000,186,9571280,-795,0,1657053169,5467.034543799993,129.33243198000127,25155.97047192 2022-07-05,20:32:50.000,186,9572341,-795,0,1657053170,5466.913290219993,128.38079943000048,25155.90060072 2022-07-05,20:32:51.000,186,9572160,-114,0,1657053171,5467.048016419998,128.5217820300022,25156.1381628 2022-07-05,20:32:52.000,186,9571777,-795,0,1657053172,5467.014334869993,127.56310035000206,25156.096240079998 2022-07-05,20:32:53.000,186,9571619,805,0,1657053173,5466.994125939993,128.3314555199977,25156.131175680006 2022-07-05,20:32:54.000,186,9571487,-795,0,1657053174,5466.886344979997,128.49358551000478,25156.040343120003 2022-07-05,20:32:55.000,186,9571131,-795,0,1657053175,5466.785300329997,128.888336789998,25155.684 2022-07-05,20:32:56.000,186,9571631,965,0,1657053176,5467.034543799993,128.79669809999905,25155.94951056 2022-07-05,20:32:57.000,186,9571406,124,0,1657053177,5467.149061069998,128.0001464099987,25155.87963936 2022-07-05,20:32:58.000,186,9570775,-795,0,1657053178,5466.913290219993,128.50063464000414,25155.774832560004 2022-07-05,20:32:59.000,186,9571755,-795,0,1657053179,5467.014334869993,127.40097036000225,25156.033356000007 2022-07-05,20:33:00.000,186,9571792,-795,0,1657053180,5466.960444389995,127.98604814999999,25156.01938176 2022-07-05,20:33:01.000,186,9571735,645,0,1657053181,5467.074961659993,128.07768683999893,25156.01938176 2022-07-05,20:33:02.000,186,9571403,-675,0,1657053182,5467.027807489998,127.71818121000251,25155.90060072 2022-07-05,20:33:03.000,186,9571681,805,0,1657053183,5466.953708079993,127.98604814999999,25155.858677999997 2022-07-05,20:33:04.000,186,9571676,325,0,1657053184,5467.014334869993,128.1481781399998,25155.823742400004 2022-07-05,20:33:05.000,186,9571610,-795,0,1657053185,5466.798772949995,128.59227333000308,25155.621115919996 2022-07-05,20:33:06.000,186,9571066,1085,0,1657053186,5466.953708079993,129.15620373000274,25155.88662648001 2022-07-05,20:33:07.000,186,9571725,-434,0,1657053187,5466.8728723599925,128.7685015800016,25155.991433280004 2022-07-05,20:33:08.000,186,9571329,-795,0,1657053188,5466.758355089994,127.80981990000146,25155.872652240003 2022-07-05,20:33:09.000,186,9571465,-795,0,1657053189,5467.054752729993,128.0988342300043,25155.97047192 2022-07-05,20:33:10.000,186,9571347,-795,0,1657053190,5466.758355089994,128.48653637999814,25155.537270480003 2022-07-05,20:33:11.000,186,9572012,485,0,1657053191,5466.839190809995,128.22571857000003,25155.788806799996 2022-07-05,20:33:12.000,186,9571299,-795,0,1657053192,5466.771827709999,128.59932246000244,25155.753871200002 2022-07-05,20:33:13.000,186,9572043,-795,0,1657053193,5466.650574129999,128.2962098700009,25155.558231840005 2022-07-05,20:33:14.000,186,9571614,-795,0,1657053194,5466.940235459995,128.58522420000372,25155.872652240003 2022-07-05,20:33:15.000,186,9571840,1325,0,1657053195,5466.839190809995,127.93670424000447,25155.914574960007 2022-07-05,20:33:16.000,186,9571620,-795,0,1657053196,5466.785300329997,128.112932490003,25155.907587839996 2022-07-05,20:33:17.000,186,9571911,445,0,1657053197,5466.818981879995,128.1763746600045,25155.956497679996 2022-07-05,20:33:18.000,186,9571487,-795,0,1657053198,5466.805509259997,128.38079943000048,25155.865665120007 2022-07-05,20:33:19.000,186,9571610,924,0,1657053199,5466.704464609997,128.40194681999856,25155.593167439998 2022-07-05,20:33:20.000,186,9571371,1205,0,1657053200,5466.744882469997,128.15522726999916,25155.746884080007 2022-07-05,20:33:21.000,186,9571479,-795,0,1657053201,5466.6640467499965,128.7544033200029,25155.753871200002 2022-07-05,20:33:22.000,186,9571573,-795,0,1657053202,5466.751618779999,128.66276463000395,25155.774832560004 2022-07-05,20:33:23.000,186,9570959,-515,0,1657053203,5466.785300329997,128.6698137600033,25155.837716639995 2022-07-05,20:33:24.000,186,9571759,-195,0,1657053204,5466.711200919999,128.63456810999924,25155.837716639995 2022-07-05,20:33:25.000,186,9571189,-795,0,1657053205,5466.711200919999,128.47243811999942,25155.78181968 2022-07-05,20:33:26.000,186,9571570,765,0,1657053206,5466.711200919999,129.32538285000192,25155.725922720005 2022-07-05,20:33:27.000,186,9571566,605,0,1657053207,5466.731409849999,129.4593163200043,25155.670025759995 2022-07-05,20:33:28.000,186,9571555,1005,0,1657053208,5466.556265789994,129.26898980999977,25155.6141288 2022-07-05,20:33:29.000,186,9571275,-795,0,1657053209,5466.610156269999,129.18440025000018,25155.607141680004 2022-07-05,20:33:30.000,186,9571982,-195,0,1657053210,5466.394594349993,128.86014027000056,25154.922403919998 2022-07-05,20:33:31.000,186,9571937,-795,0,1657053211,5466.825718189997,128.57817507000436,25155.642077279997 2022-07-05,20:33:32.000,186,9571688,-795,0,1657053212,5466.724673539997,129.48751284000173,25155.774832560004 2022-07-05,20:33:33.000,186,9571841,-635,0,1657053213,5466.771827709999,129.93865716000437,25155.71893560001 2022-07-05,20:33:34.000,186,9571787,-795,0,1657053214,5466.744882469997,129.60029891999875,25155.656051520004 2022-07-05,20:33:35.000,186,9571998,-795,0,1657053215,5466.603419959996,128.4230942100039,25155.26477280001 2022-07-05,20:33:36.000,186,9571367,-795,0,1657053216,5466.650574129999,129.87521499000286,25155.369579600003 2022-07-05,20:33:37.000,186,9571518,485,0,1657053217,5466.765091399997,129.10685981999995,25155.509322000005 2022-07-05,20:33:38.000,186,9571152,-795,0,1657053218,5466.758355089994,128.5429294200003,25155.6141288 2022-07-05,20:33:39.000,186,9571669,-795,0,1657053219,5466.711200919999,129.14915460000338,25155.656051520004 2022-07-05,20:33:40.000,186,9571790,-795,0,1657053220,5466.711200919999,128.0142446700047,25155.690987119997 2022-07-05,20:33:41.000,186,9571667,-795,0,1657053221,5466.724673539997,129.1139089499993,25155.704961360003 2022-07-05,20:33:42.000,186,9571742,-795,0,1657053222,5466.603419959996,129.74833064999984,25155.439450800004 2022-07-05,20:33:43.000,186,9571455,-795,0,1657053223,5466.643837819996,130.10078715000418,25155.509322000005 2022-07-05,20:33:44.000,186,9571353,1005,0,1657053224,5466.677519369994,129.28308806999848,25155.558231840005 2022-07-05,20:33:45.000,186,9571568,-795,0,1657053225,5466.637101509994,129.5932497899994,25155.537270480003 2022-07-05,20:33:46.000,186,9571616,525,0,1657053226,5466.650574129999,130.1783275800044,25155.593167439998 2022-07-05,20:33:47.000,186,9571850,325,0,1657053227,5466.5495294799985,131.1017636100005,25155.32765688 2022-07-05,20:33:48.000,186,9571895,685,0,1657053228,5466.805509259997,130.10783628000354,25155.725922720005 2022-07-05,20:33:49.000,186,9571435,-795,0,1657053229,5466.852663429992,129.60029891999875,25155.739896959996 2022-07-05,20:33:50.000,186,9571525,-795,0,1657053230,5466.866136049997,128.72620679999818,25155.66303864 2022-07-05,20:33:51.000,186,9571343,-795,0,1657053231,5466.751618779999,129.7201341300024,25155.38355384001 2022-07-05,20:33:52.000,186,9571382,805,0,1657053232,5466.866136049997,129.76947803999792,25155.628103040006 2022-07-05,20:33:53.000,186,9571401,-795,0,1657053233,5466.7785640199945,131.04537056999834,25155.60015456001 2022-07-05,20:33:54.000,186,9571702,765,0,1657053234,5466.765091399997,130.99602666000283,25155.628103040006 2022-07-05,20:33:55.000,186,9570997,-755,0,1657053235,5466.933499149993,129.20554763999826,25155.71194848 2022-07-05,20:33:56.000,186,9571134,-795,0,1657053236,5466.839190809995,129.62849544000346,25155.690987119997 2022-07-05,20:33:57.000,186,9571847,1205,0,1657053237,5466.771827709999,130.02324672000395,25155.453425039996 2022-07-05,20:33:58.000,186,9571787,-795,0,1657053238,5466.866136049997,129.6073480499981,25155.607141680004 2022-07-05,20:33:59.000,186,9571562,1005,0,1657053239,5466.7785640199945,130.34750670000358,25155.44643792 2022-07-05,20:34:00.000,186,9571737,-795,0,1657053240,5466.859399739995,129.50161110000045,25155.43246368001 2022-07-05,20:34:01.000,186,9571706,-795,0,1657053241,5467.007598559998,129.54390588000388,25155.43246368001 2022-07-05,20:34:02.000,186,9570911,924,0,1657053242,5467.027807489998,131.55290793000313,25155.51630912 2022-07-05,20:34:03.000,186,9571571,-795,0,1657053243,5466.886344979997,130.59422625000298,25155.586180320002 2022-07-05,20:34:04.000,186,9571422,-795,0,1657053244,5466.967180699998,130.65061928999785,25155.55124472001 2022-07-05,20:34:05.000,186,9571323,645,0,1657053245,5466.940235459995,131.4119253300014,25155.572206079996 2022-07-05,20:34:06.000,186,9571779,1285,0,1657053246,5466.8728723599925,131.63749749000272,25155.509322000005 2022-07-05,20:34:07.000,186,9571498,-795,0,1657053247,5466.785300329997,132.28601745000196,25155.411502320007 2022-07-05,20:34:08.000,186,9571609,805,0,1657053248,5466.751618779999,132.69486699000117,25155.453425039996 2022-07-05,20:34:09.000,186,9571402,-795,0,1657053249,5466.697728299994,132.7089652499999,25155.21586296001 2022-07-05,20:34:10.000,186,9571195,565,0,1657053250,5466.825718189997,132.4129017899977,25155.453425039996 2022-07-05,20:34:11.000,186,9571223,1205,0,1657053251,5466.825718189997,131.92651181999827,25155.5442576 2022-07-05,20:34:12.000,186,9571037,1045,0,1657053252,5466.8728723599925,131.1017636100005,25155.523296239997 2022-07-05,20:34:13.000,186,9571055,-795,0,1657053253,5466.845927119997,131.9194626899989,25155.502334879995 2022-07-05,20:34:14.000,186,9572071,-635,0,1657053254,5466.8728723599925,131.29209011999774,25155.425476559998 2022-07-05,20:34:15.000,186,9571278,-795,0,1657053255,5466.866136049997,131.94765921000362,25155.2997084 2022-07-05,20:34:16.000,186,9571741,765,0,1657053256,5466.893081289993,131.56700619000185,25155.320669760004 2022-07-05,20:34:17.000,186,9571055,-795,0,1657053257,5466.852663429992,130.48144016999868,25155.320669760004 2022-07-05,20:34:18.000,186,9571996,45,0,1657053258,5466.886344979997,131.48241663000226,25155.39752808 2022-07-05,20:34:19.000,186,9571474,-795,0,1657053259,5466.825718189997,131.17225491000136,25155.243811440007 2022-07-05,20:34:20.000,186,9572635,-795,0,1657053260,5466.933499149993,132.28601745000196,25155.439450800004 2022-07-05,20:34:21.000,186,9572762,-475,0,1657053261,5466.980653319995,132.1168383300028,25155.425476559998 2022-07-05,20:34:22.000,186,9572855,-795,0,1657053262,5466.9267628399975,130.34045757000422,25155.355605359997 2022-07-05,20:34:23.000,186,9571169,-795,0,1657053263,5466.899817599995,130.9678301399981,25155.250798560002 2022-07-05,20:34:24.000,186,9573327,1445,0,1657053264,5466.818981879995,130.8902897099979,25155.222850080005 2022-07-05,20:34:25.000,186,9572776,-515,0,1657053265,5466.953708079993,131.77143095999782,25155.194901600007 2022-07-05,20:34:26.000,186,9573113,-795,0,1657053266,5466.9065539099975,131.83487312999932,25155.09708192001 2022-07-05,20:34:27.000,186,9573050,1125,0,1657053267,5467.014334869993,132.1802805000043,25155.34861824 2022-07-05,20:34:28.000,186,9572693,-795,0,1657053268,5467.007598559998,132.08159267999872,25155.369579600003 2022-07-05,20:34:29.000,186,9572963,-755,0,1657053269,5466.913290219993,132.69486699000117,25155.2997084 2022-07-05,20:34:30.000,186,9572537,1165,0,1657053270,5466.953708079993,132.5891300400035,25155.236824319996 2022-07-05,20:34:31.000,186,9570915,-395,0,1657053271,5466.8728723599925,131.5388096700044,25155.173940240005 2022-07-05,20:34:32.000,186,9572557,-795,0,1657053272,5466.8728723599925,131.165205780002,25155.145991760008 2022-07-05,20:34:33.000,186,9571592,685,0,1657053273,5466.893081289993,132.34945962000347,25155.166953119995 2022-07-05,20:34:34.000,186,9572034,-795,0,1657053274,5466.933499149993,131.9688066000017,25155.21586296001 2022-07-05,20:34:35.000,186,9572060,485,0,1657053275,5467.115379519993,131.22159882000415,25155.306695519997 2022-07-05,20:34:36.000,186,9572184,-35,0,1657053276,5467.162533689996,129.6214463100041,25155.34861824 2022-07-05,20:34:37.000,186,9572145,-795,0,1657053277,5467.202951549996,131.27799185999902,25155.26477280001 2022-07-05,20:34:38.000,186,9572218,-675,0,1657053278,5467.088434279998,130.86209319000045,25155.187914479997 2022-07-05,20:34:39.000,186,9572015,645,0,1657053279,5467.048016419998,130.72111058999872,25155.090094799998 2022-07-05,20:34:40.000,186,9572343,-795,0,1657053280,5467.041280109996,131.7220870500023,25155.076120560007 2022-07-05,20:34:41.000,186,9572147,-795,0,1657053281,5467.054752729993,130.79160188999958,25155.083107680002 2022-07-05,20:34:42.000,186,9572246,285,0,1657053282,5467.1355884499935,130.9537318799994,25155.118043279996 2022-07-05,20:34:43.000,186,9572231,1085,0,1657053283,5467.176006309994,130.46734190999996,25155.250798560002 2022-07-05,20:34:44.000,186,9572387,-795,0,1657053284,5467.189478929999,132.23667353999917,25155.2298372 2022-07-05,20:34:45.000,186,9572289,-795,0,1657053285,5467.2635783399965,132.19437876000302,25155.250798560002 2022-07-05,20:34:46.000,186,9571535,-795,0,1657053286,5467.250105719999,130.17127844999777,25155.145991760008 2022-07-05,20:34:47.000,186,9571307,-795,0,1657053287,5467.142324759996,129.93865716000437,25155.076120560007 2022-07-05,20:34:48.000,186,9572056,-795,0,1657053288,5467.209687859999,128.8037472299984,25155.04817208001 2022-07-05,20:34:49.000,186,9571465,1085,0,1657053289,5467.189478929999,129.88226412000222,25155.076120560007 2022-07-05,20:34:50.000,186,9572219,-795,0,1657053290,5467.250105719999,130.0302958500033,25155.166953119995 2022-07-05,20:34:51.000,186,9571876,165,0,1657053291,5467.3780956099945,130.1501310599997,25155.20887584 2022-07-05,20:34:52.000,186,9572002,1005,0,1657053292,5467.364622989997,129.2478424200017,25155.20887584 2022-07-05,20:34:53.000,186,9571857,-155,0,1657053293,5467.3780956099945,129.68488847999834,25155.20887584 2022-07-05,20:34:54.000,186,9572007,1045,0,1657053294,5467.337677749994,131.2286479500035,25155.18092736 2022-07-05,20:34:55.000,186,9572247,-74,0,1657053295,5467.398304539995,132.53978613000072,25155.027210720007 2022-07-05,20:34:56.000,186,9572205,645,0,1657053296,5467.2635783399965,131.65159575000143,25154.89445544 2022-07-05,20:34:57.000,186,9571851,-315,0,1657053297,5467.277050959994,132.32126309999876,25155.04118496 2022-07-05,20:34:58.000,186,9571723,685,0,1657053298,5467.243369409996,131.89831530000083,25155.18092736 2022-07-05,20:34:59.000,186,9572092,565,0,1657053299,5467.344414059997,132.5609335199988,25155.250798560002 2022-07-05,20:35:00.000,186,9572071,1005,0,1657053300,5467.344414059997,133.37158346999786,25155.21586296001 2022-07-05,20:35:01.000,186,9572290,565,0,1657053301,5467.310732509999,133.42092738000065,25155.26477280001 2022-07-05,20:35:02.000,186,9572344,285,0,1657053302,5467.431986089992,133.49846781000088,25155.20887584 2022-07-05,20:35:03.000,186,9572134,725,0,1657053303,5467.364622989997,133.10371653000038,25155.13201752 2022-07-05,20:35:04.000,186,9572359,-795,0,1657053304,5467.418513469995,133.54781172000366,25155.13201752 2022-07-05,20:35:05.000,186,9572163,5,0,1657053305,5467.101906899996,133.8720717000033,25154.76170016001 2022-07-05,20:35:06.000,186,9572104,-795,0,1657053306,5467.256842029994,133.6112538899979,25155.222850080005 2022-07-05,20:35:07.000,186,9571926,-795,0,1657053307,5467.3780956099945,133.58305737000046,25155.306695519997 2022-07-05,20:35:08.000,186,9571962,-195,0,1657053308,5467.384831919997,133.44912389999809,25155.306695519997 2022-07-05,20:35:09.000,186,9572003,165,0,1657053309,5467.344414059997,133.48436955000216,25155.271759920004 2022-07-05,20:35:10.000,186,9572020,-795,0,1657053310,5467.223160479996,133.15306044000317,25154.96432664 2022-07-05,20:35:11.000,186,9571394,-195,0,1657053311,5467.324205129997,133.0684708800036,25155.159966 2022-07-05,20:35:12.000,186,9571750,-795,0,1657053312,5467.371359299999,133.56895911000174,25155.173940240005 2022-07-05,20:35:13.000,186,9571502,965,0,1657053313,5467.310732509999,134.0976438600046,25155.173940240005 2022-07-05,20:35:14.000,186,9571385,725,0,1657053314,5467.351150369999,132.38470527000027,25155.271759920004 2022-07-05,20:35:15.000,186,9571860,885,0,1657053315,5467.223160479996,133.53371345999767,25154.99227512 2022-07-05,20:35:16.000,186,9571862,-795,0,1657053316,5467.371359299999,132.51863874000264,25155.2997084 2022-07-05,20:35:17.000,186,9571764,-795,0,1657053317,5467.357886679994,131.79257835000317,25155.320669760004 2022-07-05,20:35:18.000,186,9571410,-795,0,1657053318,5467.418513469995,131.165205780002,25155.21586296001 2022-07-05,20:35:19.000,186,9571420,-795,0,1657053319,5467.337677749994,132.68076873000246,25155.145991760008 2022-07-05,20:35:20.000,186,9571733,-715,0,1657053320,5467.2837872699965,132.4622457000005,25155.159966 2022-07-05,20:35:21.000,186,9571242,-795,0,1657053321,5467.2635783399965,132.58208091000415,25154.99227512 2022-07-05,20:35:22.000,186,9571578,-515,0,1657053322,5467.2635783399965,133.46322216000408,25155.271759920004 2022-07-05,20:35:23.000,186,9571774,-795,0,1657053323,5467.351150369999,133.31519043000299,25155.334643999995 2022-07-05,20:35:24.000,186,9571554,-795,0,1657053324,5467.384831919997,133.23765000000276,25155.390540960005 2022-07-05,20:35:25.000,186,9571570,-795,0,1657053325,5467.398304539995,133.42797651,25155.34861824 2022-07-05,20:35:26.000,186,9571719,-795,0,1657053326,5467.330941439999,133.8227277900005,25155.083107680002 2022-07-05,20:35:27.000,186,9571125,-795,0,1657053327,5467.418513469995,133.31519043000299,25155.20887584 2022-07-05,20:35:28.000,186,9571534,-795,0,1657053328,5467.223160479996,132.76535829000204,25155.222850080005 2022-07-05,20:35:29.000,186,9571728,-795,0,1657053329,5467.236633099994,132.20847702000174,25155.201888720003 2022-07-05,20:35:30.000,186,9572197,-795,0,1657053330,5467.3780956099945,132.6102774300016,25155.285734159996 2022-07-05,20:35:31.000,186,9571921,-795,0,1657053331,5467.472403949992,131.96175747000234,25155.369579600003 2022-07-05,20:35:32.000,186,9571632,-795,0,1657053332,5467.4926128799925,132.06749442,25155.341631120005 2022-07-05,20:35:33.000,186,9571797,-795,0,1657053333,5467.559975979995,132.65257220999774,25155.306695519997 2022-07-05,20:35:34.000,186,9571882,-795,0,1657053334,5467.445458709997,132.34945962000347,25155.250798560002 2022-07-05,20:35:35.000,186,9572033,-274,0,1657053335,5467.607130149998,131.65159575000143,25155.152978880004 2022-07-05,20:35:36.000,186,9571861,445,0,1657053336,5467.701438489996,131.9194626899989,25155.04118496 2022-07-05,20:35:37.000,186,9572070,-274,0,1657053337,5467.687965869998,132.80060393999884,25155.201888720003 2022-07-05,20:35:38.000,186,9571651,-795,0,1657053338,5467.6408116999955,132.92748828000185,25155.257785679998 2022-07-05,20:35:39.000,186,9572142,-795,0,1657053339,5467.741856349996,132.85699698000099,25155.362592480007 2022-07-05,20:35:40.000,186,9572182,-795,0,1657053340,5467.674493249993,132.5609335199988,25155.355605359997 2022-07-05,20:35:41.000,186,9571902,-795,0,1657053341,5467.728383729998,132.10978920000343,25155.362592480007 2022-07-05,20:35:42.000,186,9572077,445,0,1657053342,5467.553239669993,132.69486699000117,25155.27874704 2022-07-05,20:35:43.000,186,9571918,-715,0,1657053343,5467.506085499997,132.61732656000095,25155.11105616 2022-07-05,20:35:44.000,186,9572156,-795,0,1657053344,5467.411777159992,132.6737196000031,25155.20887584 2022-07-05,20:35:45.000,186,9571868,-515,0,1657053345,5467.364622989997,132.05339616000128,25154.971313759997 2022-07-05,20:35:46.000,186,9572143,404,0,1657053346,5467.499349189995,133.05437262000487,25155.243811440007 2022-07-05,20:35:47.000,186,9571987,-795,0,1657053347,5467.472403949992,133.6746960599994,25155.285734159996 2022-07-05,20:35:48.000,186,9571854,485,0,1657053348,5467.5262944299975,133.68879431999812,25155.320669760004 2022-07-05,20:35:49.000,186,9572228,525,0,1657053349,5467.5262944299975,133.51961519999895,25155.334643999995 2022-07-05,20:35:50.000,186,9571810,124,0,1657053350,5467.485876569997,133.07552001000295,25155.257785679998 2022-07-05,20:35:51.000,186,9572122,1125,0,1657053351,5467.533030739993,130.93963362000068,25155.194901600007 2022-07-05,20:35:52.000,186,9571818,-795,0,1657053352,5467.566712289998,131.36963054999796,25155.18092736 2022-07-05,20:35:53.000,186,9572144,-795,0,1657053353,5467.4926128799925,131.25684447000094,25155.159966 2022-07-05,20:35:54.000,186,9571950,-795,0,1657053354,5467.566712289998,131.94061008000426,25155.271759920004 2022-07-05,20:35:55.000,186,9571998,924,0,1657053355,5467.667756939998,130.833896670003,25155.32765688 2022-07-05,20:35:56.000,186,9571920,-795,0,1657053356,5467.586921219998,132.398803529999,25155.159966 2022-07-05,20:35:57.000,186,9571981,-795,0,1657053357,5467.634075389993,133.80158040000242,25155.32765688 2022-07-05,20:35:58.000,186,9571938,-35,0,1657053358,5467.452195019992,133.90731735000008,25155.320669760004 2022-07-05,20:35:59.000,186,9572186,-795,0,1657053359,5467.431986089992,132.78650568000012,25155.250798560002 2022-07-05,20:36:00.000,186,9571872,-795,0,1657053360,5467.418513469995,133.43502563999937,25155.21586296001 2022-07-05,20:36:01.000,186,9572094,-795,0,1657053361,5467.405040849997,133.65354867000133,25155.222850080005 2022-07-05,20:36:02.000,186,9572018,-795,0,1657053362,5467.317468819994,133.28699390999827,25155.34861824 2022-07-05,20:36:03.000,186,9572165,725,0,1657053363,5467.465667639997,134.60518122000212,25155.37656672 2022-07-05,20:36:04.000,186,9571845,-795,0,1657053364,5467.384831919997,133.7381382300009,25155.369579600003 2022-07-05,20:36:05.000,186,9572135,-795,0,1657053365,5467.499349189995,133.40682912000193,25155.39752808 2022-07-05,20:36:06.000,186,9572297,-795,0,1657053366,5467.694702179993,133.48436955000216,25155.2997084 2022-07-05,20:36:07.000,186,9571258,-795,0,1657053367,5467.371359299999,133.22355174000404,25155.21586296001 2022-07-05,20:36:08.000,186,9571110,-795,0,1657053368,5467.485876569997,133.08961827000167,25155.21586296001 2022-07-05,20:36:09.000,186,9571617,1125,0,1657053369,5467.607130149998,133.49846781000088,25155.21586296001 2022-07-05,20:36:10.000,186,9572168,-795,0,1657053370,5467.3780956099945,132.32831222999812,25155.2298372 2022-07-05,20:36:11.000,186,9571286,1045,0,1657053371,5467.317468819994,133.17420783000125,25155.09708192001 2022-07-05,20:36:12.000,186,9571984,-155,0,1657053372,5467.479140259995,132.40585265999835,25155.34861824 2022-07-05,20:36:13.000,186,9572213,-795,0,1657053373,5467.438722399995,131.5106131499997,25155.306695519997 2022-07-05,20:36:14.000,186,9572241,-795,0,1657053374,5467.479140259995,131.4119253300014,25155.26477280001 2022-07-05,20:36:15.000,186,9572228,-795,0,1657053375,5467.344414059997,131.1017636100005,25155.139004639997 2022-07-05,20:36:16.000,186,9572320,-795,0,1657053376,5467.398304539995,130.8691423199998,25155.01323648 2022-07-05,20:36:17.000,186,9571952,-795,0,1657053377,5467.499349189995,131.27799185999902,25155.125030400006 2022-07-05,20:36:18.000,186,9572180,1125,0,1657053378,5467.438722399995,130.54488234000019,25155.145991760008 2022-07-05,20:36:19.000,186,9572348,-795,0,1657053379,5467.384831919997,129.94570629000373,25155.159966 2022-07-05,20:36:20.000,186,9572095,-515,0,1657053380,5467.519558119995,131.43307271999947,25155.173940240005 2022-07-05,20:36:21.000,186,9572149,-795,0,1657053381,5467.418513469995,131.24274621000222,25155.166953119995 2022-07-05,20:36:22.000,186,9571648,-795,0,1657053382,5467.229896789999,131.55290793000313,25155.125030400006 2022-07-05,20:36:23.000,186,9571600,-434,0,1657053383,5467.290523579999,131.12996012999793,25155.020223599997 2022-07-05,20:36:24.000,186,9571834,1165,0,1657053384,5467.236633099994,132.08159267999872,25155.027210720007 2022-07-05,20:36:25.000,186,9572129,725,0,1657053385,5467.303996199997,131.65159575000143,25155.055159200005 2022-07-05,20:36:26.000,186,9572147,-795,0,1657053386,5467.431986089992,132.14503485000023,25155.090094799998 2022-07-05,20:36:27.000,186,9572185,-795,0,1657053387,5468.550213549999,132.4622457000005,25155.04118496 2022-07-05,20:36:28.000,186,9572114,805,0,1657053388,5467.910264099999,133.70289258000412,25155.152978880004 2022-07-05,20:36:29.000,186,9572141,-795,0,1657053389,5467.431986089992,133.18830608999997,25155.166953119995 2022-07-05,20:36:30.000,186,9572222,1285,0,1657053390,5467.425249779997,132.05339616000128,25155.125030400006 2022-07-05,20:36:31.000,186,9572096,765,0,1657053391,5467.465667639997,131.8842170400021,25154.950352399996 2022-07-05,20:36:32.000,186,9572126,-795,0,1657053392,5467.438722399995,130.33340844000486,25155.006249360005 2022-07-05,20:36:33.000,186,9572148,-795,0,1657053393,5467.398304539995,130.65061928999785,25154.999262239995 2022-07-05,20:36:34.000,186,9571783,5,0,1657053394,5467.465667639997,130.87619144999917,25155.083107680002 2022-07-05,20:36:35.000,186,9571939,-795,0,1657053395,5467.600393839995,130.55193146999954,25155.090094799998 2022-07-05,20:36:36.000,186,9572021,-715,0,1657053396,5467.647548009998,131.51766227999906,25155.104069040004 2022-07-05,20:36:37.000,186,9572090,404,0,1657053397,5467.465667639997,130.8057001499983,25154.950352399996 2022-07-05,20:36:38.000,186,9571984,-795,0,1657053398,5467.431986089992,132.44109831000242,25154.817597120003 2022-07-05,20:36:39.000,186,9572130,-515,0,1657053399,5467.411777159992,132.0181505100045,25154.740738800007 2022-07-05,20:36:40.000,186,9572234,1045,0,1657053400,5467.634075389993,131.84897138999804,25154.978300880008 2022-07-05,20:36:41.000,186,9572293,-795,0,1657053401,5467.472403949992,131.14405839000392,25154.978300880008 2022-07-05,20:36:42.000,186,9571859,-795,0,1657053402,5467.586921219998,132.13798572000087,25155.104069040004 2022-07-05,20:36:43.000,186,9571930,-795,0,1657053403,5467.593657529993,132.1520839799996,25155.125030400006 2022-07-05,20:36:44.000,186,9572431,-795,0,1657053404,5467.728383729998,131.89831530000083,25155.104069040004 2022-07-05,20:36:45.000,186,9571969,-795,0,1657053405,5467.479140259995,130.40389973999845,25155.145991760008 2022-07-05,20:36:46.000,186,9572110,765,0,1657053406,5467.546503359998,130.47439103999932,25155.083107680002 2022-07-05,20:36:47.000,186,9572020,-795,0,1657053407,5467.425249779997,131.18635317000007,25154.754713039998 2022-07-05,20:36:48.000,186,9572177,-795,0,1657053408,5467.6408116999955,131.39782707000268,25154.99227512 2022-07-05,20:36:49.000,186,9572260,805,0,1657053409,5467.256842029994,131.12996012999793,25154.754713039998 2022-07-05,20:36:50.000,186,9572317,-795,0,1657053410,5467.405040849997,130.43914539000252,25155.145991760008 2022-07-05,20:36:51.000,186,9572059,-795,0,1657053411,5467.452195019992,130.15718018999905,25155.159966 2022-07-05,20:36:52.000,186,9572268,-795,0,1657053412,5467.452195019992,131.69389053000486,25155.152978880004 2022-07-05,20:36:53.000,186,9572431,-795,0,1657053413,5467.485876569997,131.24274621000222,25155.118043279996 2022-07-05,20:36:54.000,186,9572571,-795,0,1657053414,5467.431986089992,129.98095194000052,25155.076120560007 2022-07-05,20:36:55.000,186,9572187,-395,0,1657053415,5467.290523579999,129.7201341300024,25154.957339520006 2022-07-05,20:36:56.000,186,9572374,-795,0,1657053416,5467.384831919997,130.07963975999883,25154.782661519996 2022-07-05,20:36:57.000,186,9572232,-195,0,1657053417,5467.863109929996,130.31931017999887,25154.950352399996 2022-07-05,20:36:58.000,186,9572309,1085,0,1657053418,5468.071935539992,131.05946883000433,25155.020223599997 2022-07-05,20:36:59.000,186,9572331,-795,0,1657053419,5467.8833188599965,130.03734498000267,25155.069133439996 2022-07-05,20:37:00.000,186,9572420,-515,0,1657053420,5467.661020629996,130.1501310599997,25154.51016384 2022-07-05,20:37:01.000,186,9572325,-795,0,1657053421,5467.849637309999,130.9819284000041,25155.06214632 2022-07-05,20:37:02.000,186,9572112,-795,0,1657053422,5467.970890889999,131.07356709000305,25155.01323648 2022-07-05,20:37:03.000,186,9572295,1125,0,1657053423,5467.842900999996,129.46636545000365,25154.915416800002 2022-07-05,20:37:04.000,186,9572203,-795,0,1657053424,5467.815955759994,130.58717712000362,25154.922403919998 2022-07-05,20:37:05.000,186,9572273,365,0,1657053425,5467.869846239999,132.14503485000023,25154.866506960003 2022-07-05,20:37:06.000,186,9572326,-795,0,1657053426,5467.849637309999,131.24979534000158,25154.950352399996 2022-07-05,20:37:07.000,186,9572190,245,0,1657053427,5467.789010519999,131.4753675000029,25154.852532719997 2022-07-05,20:37:08.000,186,9572130,1405,0,1657053428,5467.9978361299945,131.53176053999778,25155.034197840003 2022-07-05,20:37:09.000,186,9572198,-795,0,1657053429,5468.449168899999,131.39077794000332,25155.027210720007 2022-07-05,20:37:10.000,186,9572163,-795,0,1657053430,5468.159507569995,130.49553843000467,25154.978300880008 2022-07-05,20:37:11.000,186,9572457,-795,0,1657053431,5467.681229559996,131.03832143999898,25154.87349408 2022-07-05,20:37:12.000,186,9572480,-795,0,1657053432,5467.822692069996,130.7563562400028,25154.649906240003 2022-07-05,20:37:13.000,186,9572105,-795,0,1657053433,5467.789010519999,131.00307579000219,25154.852532719997 2022-07-05,20:37:14.000,186,9572369,-795,0,1657053434,5467.600393839995,132.06749442,25154.87349408 2022-07-05,20:37:15.000,186,9572380,-795,0,1657053435,5467.896791479994,131.3273357700018,25154.8455456 2022-07-05,20:37:16.000,186,9572303,-555,0,1657053436,5467.654284319993,131.24274621000222,25154.915416800002 2022-07-05,20:37:17.000,186,9572321,445,0,1657053437,5467.6408116999955,130.78455276000022,25154.950352399996 2022-07-05,20:37:18.000,186,9572290,805,0,1657053438,5467.499349189995,130.14308193000033,25154.866506960003 2022-07-05,20:37:19.000,186,9572304,-795,0,1657053439,5467.775537899994,132.05339616000128,25154.768687280004 2022-07-05,20:37:20.000,186,9571979,-795,0,1657053440,5467.654284319993,131.72913618000166,25154.789648640006 2022-07-05,20:37:21.000,186,9571802,-795,0,1657053441,5467.681229559996,131.02422318000026,25154.7058032 2022-07-05,20:37:22.000,186,9571937,565,0,1657053442,5467.6408116999955,130.65061928999785,25154.838558480005 2022-07-05,20:37:23.000,186,9571988,924,0,1657053443,5467.687965869998,130.36865409000166,25154.901442559996 2022-07-05,20:37:24.000,186,9571820,-795,0,1657053444,5467.6408116999955,129.9527554200031,25154.838558480005 2022-07-05,20:37:25.000,186,9571796,1005,0,1657053445,5467.661020629996,129.82587108000007,25154.79663576 2022-07-05,20:37:26.000,186,9571817,-795,0,1657053446,5468.065199229997,128.90948418000335,25154.76170016001 2022-07-05,20:37:27.000,186,9571839,-795,0,1657053447,5467.364622989997,129.00817200000165,25154.65689336 2022-07-05,20:37:28.000,186,9571901,645,0,1657053448,5467.580184909995,130.3616049600023,25154.621957760006 2022-07-05,20:37:29.000,186,9572029,-795,0,1657053449,5467.681229559996,130.26996627000335,25154.573047920007 2022-07-05,20:37:30.000,186,9571522,765,0,1657053450,5467.647548009998,129.7060358700037,25154.670867600005 2022-07-05,20:37:31.000,186,9571768,525,0,1657053451,5467.431986089992,130.62947189999977,25154.60798352 2022-07-05,20:37:32.000,186,9571802,-795,0,1657053452,5467.0210711799955,131.39077794000332,25154.7058032 2022-07-05,20:37:33.000,186,9571826,1125,0,1657053453,5466.994125939993,131.5106131499997,25154.7058032 2022-07-05,20:37:34.000,186,9572127,-795,0,1657053454,5466.940235459995,131.24979534000158,25154.649906240003 2022-07-05,20:37:35.000,186,9571952,-795,0,1657053455,5467.122115829996,131.9335609500049,25154.566060799996 2022-07-05,20:37:36.000,186,9571850,-755,0,1657053456,5467.384831919997,132.49749135000457,25154.54509944001 2022-07-05,20:37:37.000,186,9571774,-795,0,1657053457,5467.014334869993,131.623399230004,25154.53811232 2022-07-05,20:37:38.000,186,9571708,-795,0,1657053458,5466.933499149993,130.7352088500047,25154.20971768001 2022-07-05,20:37:39.000,186,9571789,-795,0,1657053459,5467.081697969996,131.29913925000437,25154.649906240003 2022-07-05,20:37:40.000,186,9571918,-795,0,1657053460,5467.357886679994,131.5740553200012,25154.600996400004 2022-07-05,20:37:41.000,186,9571977,1005,0,1657053461,5467.202951549996,130.98897753000347,25154.621957760006 2022-07-05,20:37:42.000,186,9571127,-795,0,1657053462,5467.122115829996,130.96078100999875,25154.566060799996 2022-07-05,20:37:43.000,186,9570622,1005,0,1657053463,5467.074961659993,130.28406453000207,25154.412344160002 2022-07-05,20:37:44.000,186,9570547,485,0,1657053464,5467.074961659993,130.58012799000426,25154.42631840001 2022-07-05,20:37:45.000,186,9570907,-795,0,1657053465,5467.122115829996,130.9537318799994,25154.17478208 2022-07-05,20:37:46.000,186,9570984,-795,0,1657053466,5467.4926128799925,132.08159267999872,25154.447279759996 2022-07-05,20:37:47.000,186,9570786,-795,0,1657053467,5468.031517679992,130.79160188999958,25154.55907368 2022-07-05,20:37:48.000,186,9570926,-795,0,1657053468,5467.849637309999,130.72111058999872,25154.475228240008 2022-07-05,20:37:49.000,186,9570902,-795,0,1657053469,5468.179716499995,130.58012799000426,25154.54509944001 2022-07-05,20:37:50.000,186,9570729,685,0,1657053470,5467.627339079998,130.35455583000294,25154.468241119997 2022-07-05,20:37:51.000,186,9571648,-795,0,1657053471,5467.000862249995,130.69996320000064,25154.335485840005 2022-07-05,20:37:52.000,186,9571379,-795,0,1657053472,5466.879608669995,130.0020993299986,25154.356447200007 2022-07-05,20:37:53.000,186,9572367,845,0,1657053473,5467.041280109996,130.79865101999894,25154.356447200007 2022-07-05,20:37:54.000,186,9572195,-795,0,1657053474,5466.818981879995,130.43914539000252,25154.22369192 2022-07-05,20:37:55.000,186,9572343,-795,0,1657053475,5466.967180699998,131.1158618699992,25154.496189599995 2022-07-05,20:37:56.000,186,9571075,-795,0,1657053476,5467.202951549996,130.94668275000004,25154.419331279998 2022-07-05,20:37:57.000,186,9571549,-795,0,1657053477,5467.243369409996,131.44012184999883,25154.461254 2022-07-05,20:37:58.000,186,9572511,-795,0,1657053478,5467.108643209998,131.22159882000415,25154.37740856001 2022-07-05,20:37:59.000,186,9572497,-795,0,1657053479,5467.108643209998,130.833896670003,25154.230679039996 2022-07-05,20:38:00.000,186,9572356,-795,0,1657053480,5467.142324759996,130.248818879998,25154.286576000006 2022-07-05,20:38:01.000,186,9572448,-795,0,1657053481,5468.718621299995,130.9537318799994,25154.279588879996 2022-07-05,20:38:02.000,186,9572448,-795,0,1657053482,5469.001546319996,128.888336789998,25154.37042144 2022-07-05,20:38:03.000,186,9572434,-795,0,1657053483,5469.028491559999,129.99505019999924,25154.419331279998 2022-07-05,20:38:04.000,186,9572491,765,0,1657053484,5469.001546319996,132.0181505100045,25154.3913828 2022-07-05,20:38:05.000,186,9572335,45,0,1657053485,5468.981337389996,132.07454354999936,25154.34247296 2022-07-05,20:38:06.000,186,9572595,924,0,1657053486,5468.947655839998,131.75028356999974,25154.300550239997 2022-07-05,20:38:07.000,186,9572499,-795,0,1657053487,5467.890055169999,132.1168383300028,25154.16080784001 2022-07-05,20:38:08.000,186,9571388,-795,0,1657053488,5467.869846239999,132.0322487700032,25154.05600104 2022-07-05,20:38:09.000,186,9571290,-795,0,1657053489,5468.038253989995,132.65257220999774,25154.195743440003 2022-07-05,20:38:10.000,186,9571401,-195,0,1657053490,5468.085408159997,132.09569094000472,25153.930232880004 2022-07-05,20:38:11.000,186,9571220,-795,0,1657053491,5469.277735029995,132.75830916000268,25154.32849872001 2022-07-05,20:38:12.000,186,9571370,2365,0,1657053492,5469.351834439993,132.20847702000174,25154.265614640004 2022-07-05,20:38:13.000,186,9571403,-795,0,1657053493,5469.089118349999,132.32126309999876,25154.05600104 2022-07-05,20:38:14.000,186,9571420,845,0,1657053494,5469.244053479997,132.24372266999853,25154.167794960005 2022-07-05,20:38:15.000,186,9571328,445,0,1657053495,5469.169954069999,132.08159267999872,25154.139846480008 2022-07-05,20:38:16.000,186,9571128,-795,0,1657053496,5469.143008829997,132.38470527000027,25154.167794960005 2022-07-05,20:38:17.000,186,9571198,1205,0,1657053497,5469.156481449994,132.1802805000043,25154.16080784001 2022-07-05,20:38:18.000,186,9571265,165,0,1657053498,5469.082382039996,132.2155261500011,25154.000104080005 2022-07-05,20:38:19.000,186,9571166,1525,0,1657053499,5469.203635619997,132.44814744000178,25154.27260176 2022-07-05,20:38:20.000,186,9571427,-795,0,1657053500,5469.3450981299975,132.2507717999979,25154.230679039996 2022-07-05,20:38:21.000,186,9571306,-795,0,1657053501,5469.230580859992,132.23667353999917,25154.244653280002 2022-07-05,20:38:22.000,186,9571425,1645,0,1657053502,5469.021755249996,132.1168383300028,25154.132859359997 2022-07-05,20:38:23.000,186,9571209,-795,0,1657053503,5468.961128459996,132.55388438999944,25154.021065440007 2022-07-05,20:38:24.000,186,9571229,1005,0,1657053504,5468.880292739996,132.65257220999774,25154.04202680001 2022-07-05,20:38:25.000,186,9571172,-795,0,1657053505,5468.759039159995,132.29306658000132,25154.028052560003 2022-07-05,20:38:26.000,186,9571087,1045,0,1657053506,5468.947655839998,133.6112538899979,25154.03503968 2022-07-05,20:38:27.000,186,9571234,-635,0,1657053507,5468.961128459996,132.97683219000464,25154.146833600003 2022-07-05,20:38:28.000,186,9571240,-795,0,1657053508,5469.122799899997,132.82880046000355,25154.132859359997 2022-07-05,20:38:29.000,186,9571105,885,0,1657053509,5469.082382039996,131.39077794000332,25154.10491088 2022-07-05,20:38:30.000,186,9571163,124,0,1657053510,5469.082382039996,131.20750055999815,25154.04202680001 2022-07-05,20:38:31.000,186,9571162,-795,0,1657053511,5469.041964179996,130.82684754000366,25153.965168479997 2022-07-05,20:38:32.000,186,9571227,-795,0,1657053512,5468.873556429993,131.70798879000358,25153.916258639998 2022-07-05,20:38:33.000,186,9571362,-795,0,1657053513,5468.779248089995,133.07552001000295,25153.909271520002 2022-07-05,20:38:34.000,186,9571303,-795,0,1657053514,5468.570422479999,133.07552001000295,25154.000104080005 2022-07-05,20:38:35.000,186,9571245,-795,0,1657053515,5468.698412369995,132.92748828000185,25154.000104080005 2022-07-05,20:38:36.000,186,9571162,-795,0,1657053516,5468.610840339992,133.45617303000472,25153.98612984 2022-07-05,20:38:37.000,186,9571263,-235,0,1657053517,5468.314442699993,133.42797651,25153.965168479997 2022-07-05,20:38:38.000,186,9571247,685,0,1657053518,5468.327915319998,132.74421090000396,25153.944207119996 2022-07-05,20:38:39.000,186,9571262,-795,0,1657053519,5468.233606979993,132.7230635099986,25153.860361680003 2022-07-05,20:38:40.000,186,9571269,-795,0,1657053520,5468.442432589996,132.32831222999812,25153.846387439997 2022-07-05,20:38:41.000,186,9571262,-795,0,1657053521,5468.469377829999,132.37060701000155,25153.8673488 2022-07-05,20:38:42.000,186,9571307,-795,0,1657053522,5468.4828504499965,131.63044836000336,25153.99311696001 2022-07-05,20:38:43.000,186,9571267,-795,0,1657053523,5468.550213549999,132.59617917000287,25154.076962400002 2022-07-05,20:38:44.000,186,9571314,965,0,1657053524,5468.563686169997,132.5609335199988,25154.03503968 2022-07-05,20:38:45.000,186,9571382,-795,0,1657053525,5468.375069489994,131.24979534000158,25154.03503968 2022-07-05,20:38:46.000,186,9571444,-795,0,1657053526,5468.462641519996,130.18537671000377,25153.98612984 2022-07-05,20:38:47.000,186,9571254,124,0,1657053527,5468.274024839993,131.09471448000113,25153.87433592001 2022-07-05,20:38:48.000,186,9571380,805,0,1657053528,5468.503059379997,131.8066766100019,25153.87433592001 2022-07-05,20:38:49.000,186,9571276,565,0,1657053529,5468.476114139994,131.14405839000392,25153.846387439997 2022-07-05,20:38:50.000,186,9571286,-434,0,1657053530,5468.361596869996,131.5740553200012,25153.930232880004 2022-07-05,20:38:51.000,186,9571226,1205,0,1657053531,5468.3885421099985,132.2789683200026,25153.99311696001 2022-07-05,20:38:52.000,186,9571371,1405,0,1657053532,5468.274024839993,131.51766227999906,25153.98612984 2022-07-05,20:38:53.000,186,9571324,365,0,1657053533,5468.395278419994,130.91143710000324,25154.028052560003 2022-07-05,20:38:54.000,186,9571165,1125,0,1657053534,5468.738830229995,132.17323136999767,25153.902284400006 2022-07-05,20:38:55.000,186,9571327,-795,0,1657053535,5468.657994509995,131.03127230999962,25153.811451840003 2022-07-05,20:38:56.000,186,9571142,-795,0,1657053536,5468.624312959997,130.9184862300026,25153.76952912 2022-07-05,20:38:57.000,186,9571153,-795,0,1657053537,5468.536740929994,132.6737196000031,25153.58786400001 2022-07-05,20:38:58.000,186,9571180,-795,0,1657053538,5468.280761149996,132.69486699000117,25153.909271520002 2022-07-05,20:38:59.000,186,9571226,-795,0,1657053539,5468.307706389998,131.28504098999838,25153.92324576001 2022-07-05,20:39:00.000,186,9571221,5,0,1657053540,5468.2403432899955,131.9335609500049,25153.916258639998 2022-07-05,20:39:01.000,186,9571098,-795,0,1657053541,5468.1258260199975,131.2638936000003,25153.88831016 2022-07-05,20:39:02.000,186,9571155,-715,0,1657053542,5468.287497459998,133.20945347999805,25153.832413200005 2022-07-05,20:39:03.000,186,9571120,1125,0,1657053543,5467.937209339994,132.14503485000023,25153.72061928 2022-07-05,20:39:04.000,186,9571090,-795,0,1657053544,5468.031517679992,132.34945962000347,25153.65773520001 2022-07-05,20:39:05.000,186,9571158,-795,0,1657053545,5468.078671849995,132.29306658000132,25153.629786719997 2022-07-05,20:39:06.000,186,9571120,605,0,1657053546,5467.964154579997,131.92651181999827,25153.734593520006 2022-07-05,20:39:07.000,186,9571286,-795,0,1657053547,5468.058462919995,131.8066766100019,25153.783503360006 2022-07-05,20:39:08.000,186,9571118,-795,0,1657053548,5468.065199229997,132.70191612000053,25153.748567759998 2022-07-05,20:39:09.000,186,9571373,-795,0,1657053549,5467.667756939998,132.56798264999816,25153.727606399996 2022-07-05,20:39:10.000,186,9571311,-795,0,1657053550,5467.7351200399935,132.09569094000472,25153.45510872 2022-07-05,20:39:11.000,186,9570927,-274,0,1657053551,5467.755328969994,132.1168383300028,25153.5529284 2022-07-05,20:39:12.000,186,9571290,-795,0,1657053552,5467.775537899994,132.77945655000076,25153.5529284 2022-07-05,20:39:13.000,186,9571152,85,0,1657053553,5467.789010519999,132.1520839799996,25153.53895416001 2022-07-05,20:39:14.000,186,9571258,-795,0,1657053554,5467.910264099999,131.08766535000177,25153.294404959997 2022-07-05,20:39:15.000,186,9571313,-795,0,1657053555,5467.836164689994,130.68586494000192,25153.4830572 2022-07-05,20:39:16.000,186,9571329,-795,0,1657053556,5467.9776271999945,131.6727431399995,25153.636773840008 2022-07-05,20:39:17.000,186,9571338,-795,0,1657053557,5467.741856349996,132.1168383300028,25153.545941280005 2022-07-05,20:39:18.000,186,9571328,-195,0,1657053558,5467.930473029999,132.9204391500025,25153.4830572 2022-07-05,20:39:19.000,186,9572263,-795,0,1657053559,5467.9776271999945,133.3786326000045,25153.378250400005 2022-07-05,20:39:20.000,186,9572031,-795,0,1657053560,5467.943945649997,131.84192225999868,25153.350301920007 2022-07-05,20:39:21.000,186,9571615,-795,0,1657053561,5467.822692069996,131.50356402000034,25153.36427616 2022-07-05,20:39:22.000,186,9572052,-795,0,1657053562,5467.863109929996,131.70798879000358,25153.42017312001 2022-07-05,20:39:23.000,186,9572156,965,0,1657053563,5467.910264099999,131.58815357999993,25153.524979920003 2022-07-05,20:39:24.000,186,9571785,924,0,1657053564,5467.762065279996,131.71503792000294,25153.49004432001 2022-07-05,20:39:25.000,186,9571734,805,0,1657053565,5467.600393839995,132.87814436999906,25153.448121600006 2022-07-05,20:39:26.000,186,9571837,1165,0,1657053566,5467.654284319993,132.7089652499999,25153.392224639996 2022-07-05,20:39:27.000,186,9571737,-795,0,1657053567,5467.472403949992,132.61732656000095,25152.97998456 2022-07-05,20:39:28.000,186,9570907,-74,0,1657053568,5467.890055169999,132.22962440999981,25153.31536632 2022-07-05,20:39:29.000,186,9570760,1045,0,1657053569,5467.7688015899985,131.40487620000204,25153.238508000002 2022-07-05,20:39:30.000,186,9571280,-155,0,1657053570,5467.748592659998,131.51766227999906,25153.294404959997 2022-07-05,20:39:31.000,186,9571735,-35,0,1657053571,5467.762065279996,131.15815665000264,25153.42017312001 2022-07-05,20:39:32.000,186,9571695,845,0,1657053572,5467.829428379999,131.13700926000456,25153.36427616 2022-07-05,20:39:33.000,186,9571791,1045,0,1657053573,5467.869846239999,131.609300969998,25153.350301920007 2022-07-05,20:39:34.000,186,9571703,765,0,1657053574,5468.038253989995,131.9053644300002,25153.273443599996 2022-07-05,20:39:35.000,186,9571690,-795,0,1657053575,5467.809219449999,132.20847702000174,25153.11972696 2022-07-05,20:39:36.000,186,9571486,1085,0,1657053576,5467.681229559996,131.51766227999906,25153.140688320003 2022-07-05,20:39:37.000,186,9571106,-795,0,1657053577,5467.809219449999,131.5106131499997,25153.14767544 2022-07-05,20:39:38.000,186,9571329,-795,0,1657053578,5467.970890889999,132.20847702000174,25153.224533759996 2022-07-05,20:39:39.000,186,9571522,-795,0,1657053579,5467.910264099999,131.5599570600025,25153.25248224001 2022-07-05,20:39:40.000,186,9571636,885,0,1657053580,5467.903527789997,131.00307579000219,25153.25248224001 2022-07-05,20:39:41.000,186,9571540,-795,0,1657053581,5467.964154579997,131.18635317000007,25153.238508000002 2022-07-05,20:39:42.000,186,9571758,-795,0,1657053582,5467.869846239999,131.15110752000328,25153.189598160003 2022-07-05,20:39:43.000,186,9571736,-795,0,1657053583,5467.714911109993,131.25684447000094,25152.86120352 2022-07-05,20:39:44.000,186,9571639,-795,0,1657053584,5467.809219449999,130.9819284000041,25153.077804239998 2022-07-05,20:39:45.000,186,9571002,-795,0,1657053585,5467.7688015899985,131.64454662000207,25153.014920160007 2022-07-05,20:39:46.000,186,9571057,845,0,1657053586,5467.842900999996,131.8701187800034,25153.0987656 2022-07-05,20:39:47.000,186,9570513,1205,0,1657053587,5467.701438489996,131.73618531000102,25153.15466256001 2022-07-05,20:39:48.000,186,9570735,-795,0,1657053588,5467.842900999996,130.96078100999875,25153.161649680005 2022-07-05,20:39:49.000,186,9570503,565,0,1657053589,5467.829428379999,130.79865101999894,25153.161649680005 2022-07-05,20:39:50.000,186,9570570,-795,0,1657053590,5467.580184909995,131.29209011999774,25152.86819064001 2022-07-05,20:39:51.000,186,9570626,-795,0,1657053591,5467.8833188599965,130.97487927000475,25152.959023199997 2022-07-05,20:39:52.000,186,9570442,404,0,1657053592,5467.728383729998,130.9819284000041,25152.938061839995 2022-07-05,20:39:53.000,186,9570541,-795,0,1657053593,5467.896791479994,130.79865101999894,25152.938061839995 2022-07-05,20:39:54.000,186,9570411,285,0,1657053594,5467.654284319993,131.4471709799982,25152.97998456 2022-07-05,20:39:55.000,186,9570189,924,0,1657053595,5467.991099819992,131.0524196999977,25153.077804239998 2022-07-05,20:39:56.000,186,9570639,885,0,1657053596,5468.455905209994,132.63142481999967,25152.854216400003 2022-07-05,20:39:57.000,186,9570643,-795,0,1657053597,5468.361596869996,132.94158654000057,25153.091778480004 2022-07-05,20:39:58.000,186,9570765,965,0,1657053598,5467.762065279996,132.54683526000008,25153.014920160007 2022-07-05,20:39:59.000,186,9570652,-795,0,1657053599,5468.038253989995,133.58305737000046,25152.86120352 2022-07-05,20:40:00.000,186,9570674,-795,0,1657053600,5467.654284319993,133.2940430400049,25152.728448240006 2022-07-05,20:40:01.000,186,9570798,-795,0,1657053601,5467.6408116999955,131.59520270999928,25152.798319440008 2022-07-05,20:40:02.000,186,9570846,1005,0,1657053602,5467.762065279996,131.2004514299988,25152.938061839995 2022-07-05,20:40:03.000,186,9570595,-795,0,1657053603,5467.708174799998,131.76438182999846,25152.97998456 2022-07-05,20:40:04.000,186,9572043,-795,0,1657053604,5467.755328969994,131.03127230999962,25152.972997440003 2022-07-05,20:40:05.000,186,9571470,-795,0,1657053605,5467.7351200399935,130.93963362000068,25152.938061839995 2022-07-05,20:40:06.000,186,9572144,-795,0,1657053606,5467.6206027699955,132.74421090000396,25152.88216488 2022-07-05,20:40:07.000,186,9572188,1005,0,1657053607,5467.822692069996,131.5740553200012,25152.770370959995 2022-07-05,20:40:08.000,186,9571420,605,0,1657053608,5467.6408116999955,131.4753675000029,25152.770370959995 2022-07-05,20:40:09.000,186,9572178,-395,0,1657053609,5467.607130149998,132.48339308999857,25152.756396720004 2022-07-05,20:40:10.000,186,9571436,245,0,1657053610,5467.661020629996,131.94061008000426,25152.826267920005 2022-07-05,20:40:11.000,186,9572072,-795,0,1657053611,5467.7351200399935,131.0171740500009,25152.854216400003 2022-07-05,20:40:12.000,186,9572394,-795,0,1657053612,5468.893765359993,131.17930404000072,25152.86120352 2022-07-05,20:40:13.000,186,9571927,1445,0,1657053613,5467.721647419996,130.1783275800044,25152.854216400003 2022-07-05,20:40:14.000,186,9572121,-795,0,1657053614,5467.9776271999945,130.84799493000173,25152.48389904001 2022-07-05,20:40:15.000,186,9571961,-354,0,1657053615,5468.267288529998,131.84192225999868,25152.386079359996 2022-07-05,20:40:16.000,186,9571770,-795,0,1657053616,5474.794772919995,131.29209011999774,25152.48389904001 2022-07-05,20:40:17.000,186,9571719,-795,0,1657053617,5474.814981849995,131.65159575000143,25152.658577040005 2022-07-05,20:40:18.000,186,9572065,-795,0,1657053618,5474.006624649999,132.13798572000087,25152.742422479998 2022-07-05,20:40:19.000,186,9572037,685,0,1657053619,5474.4444847999985,130.82684754000366,25152.791332319997 2022-07-05,20:40:20.000,186,9571805,-795,0,1657053620,5473.851689519994,131.03127230999962,25152.756396720004 2022-07-05,20:40:21.000,186,9572126,-795,0,1657053621,5473.9594704799965,130.29111366000143,25152.798319440008 2022-07-05,20:40:22.000,186,9571960,-795,0,1657053622,5473.885371069999,130.61537364000105,25152.714474 2022-07-05,20:40:23.000,186,9572045,285,0,1657053623,5473.925788929999,130.0514432400014,25152.588705840004 2022-07-05,20:40:24.000,186,9572278,1165,0,1657053624,5473.905579999999,130.6224227700004,25152.609667200006 2022-07-05,20:40:25.000,186,9572383,965,0,1657053625,5474.208713949993,132.24372266999853,25152.602680079995 2022-07-05,20:40:26.000,186,9572690,-795,0,1657053626,5475.825428349999,129.32538285000192,25152.637615680003 2022-07-05,20:40:27.000,186,9572669,-795,0,1657053627,5475.596393809996,128.3596520400024,25152.54678312 2022-07-05,20:40:28.000,186,9572689,1525,0,1657053628,5475.751328939994,130.31931017999887,25152.756396720004 2022-07-05,20:40:29.000,186,9572639,-795,0,1657053629,5475.589657499993,129.98800106999988,25152.70049976001 2022-07-05,20:40:30.000,186,9572486,1085,0,1657053630,5475.5155580899955,130.6083245100017,25152.602680079995 2022-07-05,20:40:31.000,186,9572711,-795,0,1657053631,5475.454931299995,130.34045757000422,25152.511847520007 2022-07-05,20:40:32.000,186,9572577,-795,0,1657053632,5475.475140229995,130.9537318799994,25152.504860399997 2022-07-05,20:40:33.000,186,9572115,-795,0,1657053633,5475.414513439995,130.93258449000132,25152.504860399997 2022-07-05,20:40:34.000,186,9571983,924,0,1657053634,5475.529030709993,130.84799493000173,25152.54678312 2022-07-05,20:40:35.000,186,9572621,-795,0,1657053635,5475.771537869994,130.6435701599985,25152.609667200006 2022-07-05,20:40:36.000,186,9572826,-195,0,1657053636,5475.609866429993,131.70798879000358,25152.602680079995 2022-07-05,20:40:37.000,186,9572926,845,0,1657053637,5475.643547979998,130.1501310599997,25152.588705840004 2022-07-05,20:40:38.000,186,9573202,565,0,1657053638,5477.583605259999,131.6727431399995,25152.52582176 2022-07-05,20:40:39.000,186,9573022,1285,0,1657053639,5476.081408129998,130.5589805999989,25152.421014960004 2022-07-05,20:40:40.000,186,9573050,-795,0,1657053640,5474.565738379999,131.13700926000456,25152.400053600002 2022-07-05,20:40:41.000,186,9573115,485,0,1657053641,5485.795167149998,130.74225798000407,25152.155504400005 2022-07-05,20:40:42.000,186,9573090,-795,0,1657053642,5485.828848699995,131.54585880000377,25152.434989199995 2022-07-05,20:40:43.000,186,9572811,-795,0,1657053643,5484.528740869995,131.25684447000094,25152.518834640003 2022-07-05,20:40:44.000,186,9572951,-795,0,1657053644,5484.313178949997,130.90438797000388,25152.469924800003 2022-07-05,20:40:45.000,186,9572971,-715,0,1657053645,5484.151507509996,131.13700926000456,25152.421014960004 2022-07-05,20:40:46.000,186,9573129,-795,0,1657053646,5484.205397989994,131.07356709000305,25152.37909224 2022-07-05,20:40:47.000,186,9573052,-114,0,1657053647,5484.097617029998,131.84192225999868,25152.31620816001 2022-07-05,20:40:48.000,186,9572953,1085,0,1657053648,5484.057199169998,130.5589805999989,25152.295246800008 2022-07-05,20:40:49.000,186,9572724,-795,0,1657053649,5483.989836069995,130.59422625000298,25152.267298319995 2022-07-05,20:40:50.000,186,9572956,-434,0,1657053650,5484.070671789996,130.09373802000482,25152.302233920003 2022-07-05,20:40:51.000,186,9572688,485,0,1657053651,5484.0302539299955,130.49553843000467,25152.400053600002 2022-07-05,20:40:52.000,186,9573002,-795,0,1657053652,5483.983099759993,130.6435701599985,25152.434989199995 2022-07-05,20:40:53.000,186,9572674,-795,0,1657053653,5483.814692009997,130.07259062999947,25152.37909224 2022-07-05,20:40:54.000,186,9572747,-795,0,1657053654,5483.733856289997,131.00307579000219,25152.337169519997 2022-07-05,20:40:55.000,186,9572198,-795,0,1657053655,5483.572184849996,130.3968506099991,25152.232362720002 2022-07-05,20:40:56.000,186,9572852,-795,0,1657053656,5483.343150309993,132.08159267999872,25151.52666360001 2022-07-05,20:40:57.000,186,9572852,-795,0,1657053657,5483.592393779996,132.84289872000227,25152.218388479996 2022-07-05,20:40:58.000,186,9572942,-795,0,1657053658,5483.605866399994,131.55290793000313,25152.302233920003 2022-07-05,20:40:59.000,186,9573010,-274,0,1657053659,5483.444194959993,131.53176053999778,25152.393066480006 2022-07-05,20:41:00.000,186,9573081,-795,0,1657053660,5483.498085439998,131.84192225999868,25152.37909224 2022-07-05,20:41:01.000,186,9573106,1005,0,1657053661,5483.592393779996,131.70798879000358,25152.393066480006 2022-07-05,20:41:02.000,186,9573055,-795,0,1657053662,5483.551975919996,132.01110137999785,25152.351143760003 2022-07-05,20:41:03.000,186,9572879,-795,0,1657053663,5483.356622929998,131.2286479500035,25152.232362720002 2022-07-05,20:41:04.000,186,9572986,-795,0,1657053664,5483.437458649998,131.68684139999823,25152.232362720002 2022-07-05,20:41:05.000,186,9573004,165,0,1657053665,5483.309468759995,132.34945962000347,25152.239349839998 2022-07-05,20:41:06.000,186,9572920,-795,0,1657053666,5483.444194959993,131.66569401000015,25152.302233920003 2022-07-05,20:41:07.000,186,9572989,-555,0,1657053667,5483.471140199996,132.03929790000257,25152.35813088 2022-07-05,20:41:08.000,186,9572940,-795,0,1657053668,5483.511558059996,131.46831837000354,25152.393066480006 2022-07-05,20:41:09.000,186,9572937,1125,0,1657053669,5483.457667579998,132.3142139699994,25152.323195280005 2022-07-05,20:41:10.000,186,9573032,-795,0,1657053670,5483.107379459994,131.27094272999966,25152.30922104 2022-07-05,20:41:11.000,186,9571687,124,0,1657053671,5483.161269939999,131.9053644300002,25152.176465760007 2022-07-05,20:41:12.000,186,9570773,-795,0,1657053672,5483.343150309993,131.61635010000464,25152.19044 2022-07-05,20:41:13.000,186,9571883,365,0,1657053673,5483.127588389994,132.24372266999853,25152.176465760007 2022-07-05,20:41:14.000,186,9570477,124,0,1657053674,5483.141061009999,132.92748828000185,25152.218388479996 2022-07-05,20:41:15.000,186,9571464,-795,0,1657053675,5483.147797319994,132.70191612000053,25152.274285440006 2022-07-05,20:41:16.000,186,9570846,-795,0,1657053676,5483.154533629997,132.10274007000407,25152.225375600006 2022-07-05,20:41:17.000,186,9571203,-795,0,1657053677,5483.093906839997,132.12388746000215,25152.085633200004 2022-07-05,20:41:18.000,186,9570273,-795,0,1657053678,5483.242105659992,131.3132375100031,25152.239349839998 2022-07-05,20:41:19.000,186,9570530,-434,0,1657053679,5482.938971709998,131.9194626899989,25152.14153016 2022-07-05,20:41:20.000,186,9570512,-795,0,1657053680,5482.938971709998,132.09569094000472,25152.127555920008 2022-07-05,20:41:21.000,186,9570389,445,0,1657053681,5483.080434219999,132.56798264999816,25152.134543040003 2022-07-05,20:41:22.000,186,9570998,645,0,1657053682,5483.026543739994,132.45519657000114,25152.14851728001 2022-07-05,20:41:23.000,186,9571215,445,0,1657053683,5483.228633039995,132.58208091000415,25152.225375600006 2022-07-05,20:41:24.000,186,9570496,965,0,1657053684,5483.161269939999,132.35650875000283,25152.239349839998 2022-07-05,20:41:25.000,186,9570457,-795,0,1657053685,5483.019807429999,131.84897138999804,25152.183452880003 2022-07-05,20:41:26.000,186,9570599,-795,0,1657053686,5483.006334809994,131.4471709799982,25152.127555920008 2022-07-05,20:41:27.000,186,9570051,1125,0,1657053687,5482.912026469996,130.90438797000388,25152.02274912 2022-07-05,20:41:28.000,186,9570516,1245,0,1657053688,5482.938971709998,130.8902897099979,25152.04371048 2022-07-05,20:41:29.000,186,9570763,-795,0,1657053689,5482.770563959995,131.12996012999793,25152.001787759997 2022-07-05,20:41:30.000,186,9570462,1125,0,1657053690,5483.1680062499945,130.65061928999785,25152.02274912 2022-07-05,20:41:31.000,186,9570482,-795,0,1657053691,5483.087170529994,130.47439103999932,25152.106594560006 2022-07-05,20:41:32.000,186,9570643,1125,0,1657053692,5483.215160419997,130.50258756000403,25152.099607439995 2022-07-05,20:41:33.000,186,9570596,-195,0,1657053693,5483.114115769997,131.17225491000136,25152.07864608001 2022-07-05,20:41:34.000,186,9570368,-795,0,1657053694,5483.215160419997,129.804723690002,25152.001787759997 2022-07-05,20:41:35.000,186,9571084,845,0,1657053695,5483.026543739994,131.20750055999815,25151.889993840006 2022-07-05,20:41:36.000,186,9568648,-755,0,1657053696,5483.006334809994,131.15110752000328,25151.834096879997 2022-07-05,20:41:37.000,186,9571882,1045,0,1657053697,5482.750355029995,131.22159882000415,25151.799161280003 2022-07-05,20:41:38.000,186,9571880,-795,0,1657053698,5482.777300269998,131.2145496900048,25151.903968079998 2022-07-05,20:41:39.000,186,9572070,-795,0,1657053699,5483.033280049996,131.73618531000102,25151.931916559995 2022-07-05,20:41:40.000,186,9571986,-795,0,1657053700,5482.763827649993,131.3484831599999,25151.931916559995 2022-07-05,20:41:41.000,186,9572023,-795,0,1657053701,5482.541529419999,131.3484831599999,25151.987813520005 2022-07-05,20:41:42.000,186,9571825,1165,0,1657053702,5482.352912739996,130.14308193000033,25151.673393120007 2022-07-05,20:41:43.000,186,9570745,-114,0,1657053703,5482.541529419999,130.40389973999845,25151.463779520003 2022-07-05,20:41:44.000,186,9572017,1125,0,1657053704,5482.117141889998,130.50258756000403,25151.799161280003 2022-07-05,20:41:45.000,186,9569784,-114,0,1657053705,5482.231659159996,132.8217513300042,25151.799161280003 2022-07-05,20:41:46.000,186,9571493,-795,0,1657053706,5482.083460339993,132.91339002000313,25151.81313552001 2022-07-05,20:41:47.000,186,9572050,485,0,1657053707,5482.231659159996,133.22355174000404,25151.63845752 2022-07-05,20:41:48.000,186,9571748,-675,0,1657053708,5482.352912739996,132.38470527000027,25151.77819992 2022-07-05,20:41:49.000,186,9571278,-235,0,1657053709,5482.656046689997,132.68781786000181,25151.82710976 2022-07-05,20:41:50.000,186,9571344,605,0,1657053710,5482.615628829997,132.51863874000264,25151.750251440004 2022-07-05,20:41:51.000,186,9571278,845,0,1657053711,5482.400066909999,132.0322487700032,25151.750251440004 2022-07-05,20:41:52.000,186,9570794,-795,0,1657053712,5482.555002039997,132.02519964000385,25151.81313552001 2022-07-05,20:41:53.000,186,9571895,-795,0,1657053713,5482.137350819998,131.17930404000072,25151.799161280003 2022-07-05,20:41:54.000,186,9571732,-795,0,1657053714,5481.7399085299985,132.18732963000366,25151.624483280008 2022-07-05,20:41:55.000,186,9572368,-795,0,1657053715,5482.029569859995,131.44012184999883,25151.77819992 2022-07-05,20:41:56.000,186,9571795,-114,0,1657053716,5481.766853769994,131.86306965000404,25151.959865040008 2022-07-05,20:41:57.000,186,9571503,-795,0,1657053717,5481.807271629994,131.27094272999966,25151.966852160003 2022-07-05,20:41:58.000,186,9571379,-795,0,1657053718,5481.7062269799935,131.69389053000486,25151.896980960002 2022-07-05,20:41:59.000,186,9572979,525,0,1657053719,5481.611918639996,130.88324057999853,25151.8061484 2022-07-05,20:42:00.000,186,9571925,-795,0,1657053720,5481.665809119993,131.83487312999932,25151.8061484 2022-07-05,20:42:01.000,186,9572092,-795,0,1657053721,5481.450247199995,131.0665179600037,25151.86204536001 2022-07-05,20:42:02.000,186,9571959,-795,0,1657053722,5481.524346609993,129.4945619700011,25151.869032480005 2022-07-05,20:42:03.000,186,9572067,-795,0,1657053723,5481.618654949998,129.74833064999984,25151.9458908 2022-07-05,20:42:04.000,186,9572405,1365,0,1657053724,5481.268366829994,129.5580041400026,25151.652431760005 2022-07-05,20:42:05.000,186,9572378,765,0,1657053725,5481.362675169992,130.34045757000422,25151.889993840006 2022-07-05,20:42:06.000,186,9571535,-595,0,1657053726,5481.423301959992,130.62947189999977,25151.841084000007 2022-07-05,20:42:07.000,186,9571896,-795,0,1657053727,5481.207740039994,130.2770154000027,25151.68736736 2022-07-05,20:42:08.000,186,9572092,445,0,1657053728,5481.147113249994,130.74930711000343,25151.701341600005 2022-07-05,20:42:09.000,186,9571080,-795,0,1657053729,5481.012387049996,130.43209626000316,25151.70832872 2022-07-05,20:42:10.000,186,9571963,765,0,1657053730,5477.920420759998,129.42407067000022,25151.484740880005 2022-07-05,20:42:11.000,186,9571502,1205,0,1657053731,5477.960838619998,127.54195296000398,25151.785187039997 2022-07-05,20:42:12.000,186,9572196,-795,0,1657053732,5477.981047549998,128.28211161000218,25151.743264320008 2022-07-05,20:42:13.000,186,9572446,-555,0,1657053733,5478.007992789993,129.79062543000327,25151.75723856 2022-07-05,20:42:14.000,186,9572587,-795,0,1657053734,5477.853057659995,130.91143710000324,25151.64544464001 2022-07-05,20:42:15.000,186,9570730,-795,0,1657053735,5479.584289329992,131.0665179600037,25151.163333359997 2022-07-05,20:42:16.000,186,9570703,-795,0,1657053736,5477.024491529999,128.30325900000025,25151.54063784 2022-07-05,20:42:17.000,186,9570745,-795,0,1657053737,5476.741566509998,130.78455276000022,25151.491728 2022-07-05,20:42:18.000,186,9570941,-795,0,1657053738,5476.741566509998,130.1148854100029,25151.456792400008 2022-07-05,20:42:19.000,186,9572306,-795,0,1657053739,5476.970601049994,130.3122610499995,25151.596534799995 2022-07-05,20:42:20.000,186,9572256,1005,0,1657053740,5476.8493474699935,128.74030506000418,25151.331024239997 2022-07-05,20:42:21.000,186,9571820,-795,0,1657053741,5476.896501639996,129.0645650400038,25151.596534799995 2022-07-05,20:42:22.000,186,9572074,-795,0,1657053742,5477.031227839994,130.28406453000207,25151.51967648 2022-07-05,20:42:23.000,186,9572042,-795,0,1657053743,5476.600103999997,130.31931017999887,25151.400895439998 2022-07-05,20:42:24.000,186,9572305,965,0,1657053744,5479.388936339994,129.68488847999834,25151.37294696 2022-07-05,20:42:25.000,186,9572214,765,0,1657053745,5479.234001209996,129.93160802999773,25151.4218568 2022-07-05,20:42:26.000,186,9572408,-795,0,1657053746,5479.004966669992,129.05751591000444,25151.435831040006 2022-07-05,20:42:27.000,186,9570396,685,0,1657053747,5482.413539529996,129.14915460000338,25151.547624959996 2022-07-05,20:42:28.000,186,9570725,-795,0,1657053748,5478.499743419998,130.14308193000033,25151.268140160006 2022-07-05,20:42:29.000,186,9571326,-595,0,1657053749,5478.351544599995,128.16227639999852,25151.52666360001 2022-07-05,20:42:30.000,186,9571265,-795,0,1657053750,5478.149455299994,128.25391509000474,25151.484740880005 2022-07-05,20:42:31.000,186,9571384,-795,0,1657053751,5477.745276699992,128.97292635000485,25151.37294696 2022-07-05,20:42:32.000,186,9571597,805,0,1657053752,5479.577553019997,128.67686289000267,25151.428843919995 2022-07-05,20:42:33.000,186,9571315,1604,0,1657053753,5479.550607779995,129.95980455000245,25151.463779520003 2022-07-05,20:42:34.000,186,9571175,1085,0,1657053754,5479.692070289995,130.5589805999989,25151.484740880005 2022-07-05,20:42:35.000,186,9571176,-795,0,1657053755,5479.523662539999,130.79160188999958,25151.463779520003 2022-07-05,20:42:36.000,186,9570639,-274,0,1657053756,5479.644916119993,131.61635010000464,25151.582560560004 2022-07-05,20:42:37.000,186,9571147,-35,0,1657053757,5483.3162050699975,131.5388096700044,25151.61050904 2022-07-05,20:42:38.000,186,9571158,1125,0,1657053758,5482.629101449995,130.1642293199984,25151.51967648 2022-07-05,20:42:39.000,186,9570670,-155,0,1657053759,5482.992862189996,130.0020993299986,25151.400895439998 2022-07-05,20:42:40.000,186,9571665,485,0,1657053760,5482.575210969997,130.8550440600011,25150.80000312 2022-07-05,20:42:41.000,186,9571515,165,0,1657053761,5482.332703809996,129.92455889999837,25151.247178800004 2022-07-05,20:42:42.000,186,9571528,885,0,1657053762,5480.271392949995,129.81177282000135,25151.491728 2022-07-05,20:42:43.000,186,9571401,-795,0,1657053763,5480.291601879995,129.98095194000052,25151.582560560004 2022-07-05,20:42:44.000,186,9571475,885,0,1657053764,5481.517610299998,131.63749749000272,25151.631470400003 2022-07-05,20:42:45.000,186,9571451,-795,0,1657053765,5482.723409789993,130.19947497000248,25151.582560560004 2022-07-05,20:42:46.000,186,9571291,1005,0,1657053766,5482.474166319997,130.8057001499983,25149.91263888 2022-07-05,20:42:47.000,186,9571625,-795,0,1657053767,5481.787062699994,130.1148854100029,25151.379934079996 2022-07-05,20:42:48.000,186,9571553,-795,0,1657053768,5481.7062269799935,130.0020993299986,25150.737119040008 2022-07-05,20:42:49.000,186,9571764,-795,0,1657053769,5482.629101449995,130.79160188999958,25151.296088640003 2022-07-05,20:42:50.000,186,9571540,165,0,1657053770,5483.181478869992,131.24979534000158,25151.407882560008 2022-07-05,20:42:51.000,186,9571436,-795,0,1657053771,5482.784036579993,130.9819284000041,25151.414869680004 2022-07-05,20:42:52.000,186,9571564,-795,0,1657053772,5482.736882409998,130.97487927000475,25151.393908320002 2022-07-05,20:42:53.000,186,9571583,1604,0,1657053773,5483.322941379993,131.2145496900048,25151.414869680004 2022-07-05,20:42:54.000,186,9571506,805,0,1657053774,5482.447221079994,131.83487312999932,25151.31006288001 2022-07-05,20:42:55.000,186,9571473,365,0,1657053775,5482.9254990899935,131.22159882000415,25151.212243199996 2022-07-05,20:42:56.000,186,9571645,525,0,1657053776,5482.433748459996,130.58012799000426,25151.20525608 2022-07-05,20:42:57.000,186,9571457,-795,0,1657053777,5482.642574069992,130.9184862300026,25151.170320480007 2022-07-05,20:42:58.000,186,9571639,-795,0,1657053778,5482.716673479998,131.09471448000113,25150.932758400006 2022-07-05,20:42:59.000,186,9571736,-795,0,1657053779,5482.8109818199955,131.02422318000026,25151.247178800004 2022-07-05,20:43:00.000,186,9571465,-795,0,1657053780,5482.757091339998,130.43914539000252,25151.19128184001 2022-07-05,20:43:01.000,186,9571835,-795,0,1657053781,5482.043042479992,130.88324057999853,25151.233204559998 2022-07-05,20:43:02.000,186,9571796,45,0,1657053782,5481.861162109999,130.34750670000358,25151.01660384 2022-07-05,20:43:03.000,186,9571852,645,0,1657053783,5481.059541219998,130.2981627900008,25150.310904720005 2022-07-05,20:43:04.000,186,9571497,-795,0,1657053784,5481.510873989995,130.33340844000486,25150.862887200004 2022-07-05,20:43:05.000,186,9571379,-795,0,1657053785,5481.679281739998,131.34143403000053,25150.86987432 2022-07-05,20:43:06.000,186,9571860,-795,0,1657053786,5481.968943069995,130.53783321000083,25150.904809920008 2022-07-05,20:43:07.000,186,9571772,-795,0,1657053787,5481.814007939996,130.1501310599997,25150.932758400006 2022-07-05,20:43:08.000,186,9571598,-795,0,1657053788,5481.672545429996,131.25684447000094,25150.953719760008 2022-07-05,20:43:09.000,186,9571702,965,0,1657053789,5481.780326389999,129.64964283000154,25150.590389519995 2022-07-05,20:43:10.000,186,9571565,-434,0,1657053790,5481.571500779995,130.79160188999958,25150.85590008001 2022-07-05,20:43:11.000,186,9571613,-795,0,1657053791,5479.456299439997,130.5237349500021,25150.667247840007 2022-07-05,20:43:12.000,186,9571796,965,0,1657053792,5479.213792279996,128.3948976899992,25150.75109328 2022-07-05,20:43:13.000,186,9571453,645,0,1657053793,5480.897869779998,129.5086602299998,25150.70218344 2022-07-05,20:43:14.000,186,9571497,924,0,1657053794,5481.079750149998,130.93258449000132,25150.611350879997 2022-07-05,20:43:15.000,186,9570961,404,0,1657053795,5480.958496569998,131.67979226999887,25150.85590008001 2022-07-05,20:43:16.000,186,9571636,-795,0,1657053796,5481.019123359998,131.19340229999943,25150.834938720007 2022-07-05,20:43:17.000,186,9571831,365,0,1657053797,5481.153849559996,131.2004514299988,25150.84891296 2022-07-05,20:43:18.000,186,9572139,-795,0,1657053798,5481.046068599993,130.91143710000324,25150.737119040008 2022-07-05,20:43:19.000,186,9571755,1165,0,1657053799,5481.0864864599935,131.0806162200024,25150.450647120007 2022-07-05,20:43:20.000,186,9571507,845,0,1657053800,5481.120168009998,131.84192225999868,25150.625325120003 2022-07-05,20:43:21.000,186,9571569,-795,0,1657053801,5480.971969189995,133.1178147899991,25150.6532736 2022-07-05,20:43:22.000,186,9571819,845,0,1657053802,5480.951760259995,132.69486699000117,25150.70218344 2022-07-05,20:43:23.000,186,9571624,-795,0,1657053803,5481.012387049996,132.35650875000283,25150.737119040008 2022-07-05,20:43:24.000,186,9571768,-795,0,1657053804,5481.194267419996,131.623399230004,25150.737119040008 2022-07-05,20:43:25.000,186,9571368,-795,0,1657053805,5481.2346852799965,131.0806162200024,25150.744106160004 2022-07-05,20:43:26.000,186,9570794,325,0,1657053806,5480.763143579992,131.48241663000226,25150.6532736 2022-07-05,20:43:27.000,186,9571462,-795,0,1657053807,5480.783352509992,132.4270000500037,25150.576415280004 2022-07-05,20:43:28.000,186,9571667,-515,0,1657053808,5480.830506679995,131.27094272999966,25150.576415280004 2022-07-05,20:43:29.000,186,9571436,-795,0,1657053809,5481.820744249999,131.34143403000053,25150.324878959997 2022-07-05,20:43:30.000,186,9571483,-795,0,1657053810,5482.016097239997,131.39077794000332,25150.63231224 2022-07-05,20:43:31.000,186,9571721,-795,0,1657053811,5482.016097239997,130.77750363000087,25150.716157680006 2022-07-05,20:43:32.000,186,9571562,-795,0,1657053812,5480.830506679995,130.12193454000226,25150.730131919998 2022-07-05,20:43:33.000,186,9571490,-795,0,1657053813,5480.796825129997,131.22159882000415,25150.70218344 2022-07-05,20:43:34.000,186,9571820,-795,0,1657053814,5480.507163799994,130.5589805999989,25150.674234960003 2022-07-05,20:43:35.000,186,9571400,-795,0,1657053815,5480.715989409997,131.97585573000106,25150.548466800006 2022-07-05,20:43:36.000,186,9571636,-795,0,1657053816,5480.763143579992,128.97292635000485,25150.499556960007 2022-07-05,20:43:37.000,186,9571785,-795,0,1657053817,5481.544555539993,128.81079635999777,25150.499556960007 2022-07-05,20:43:38.000,186,9571587,525,0,1657053818,5480.817034059997,130.81274927999766,25150.576415280004 2022-07-05,20:43:39.000,186,9571483,-195,0,1657053819,5480.284865569993,131.27799185999902,25150.36680168 2022-07-05,20:43:40.000,186,9571887,-795,0,1657053820,5480.601472139999,131.165205780002,25150.6532736 2022-07-05,20:43:41.000,186,9571484,-795,0,1657053821,5480.460009629998,132.10978920000343,25150.660260719997 2022-07-05,20:43:42.000,186,9571702,445,0,1657053822,5480.358964979998,131.5599570600025,25150.52051832001 2022-07-05,20:43:43.000,186,9571779,205,0,1657053823,5480.2444477099925,132.29306658000132,25150.478595600005 2022-07-05,20:43:44.000,186,9571691,605,0,1657053824,5479.543871469992,132.38470527000027,25150.450647120007 2022-07-05,20:43:45.000,186,9571817,-795,0,1657053825,5478.883713089999,132.3424104900041,25150.46462136 2022-07-05,20:43:46.000,186,9571418,-795,0,1657053826,5480.365701289993,132.54683526000008,25150.499556960007 2022-07-05,20:43:47.000,186,9571730,-795,0,1657053827,5478.331335669995,133.2940430400049,25150.562441039998 2022-07-05,20:43:48.000,186,9571675,-795,0,1657053828,5478.755723199996,132.5891300400035,25150.541479679996 2022-07-05,20:43:49.000,186,9571573,-795,0,1657053829,5479.719015529998,132.61732656000095,25150.562441039998 2022-07-05,20:43:50.000,186,9571396,-795,0,1657053830,5478.257236259997,133.84387517999858,25150.52051832001 2022-07-05,20:43:51.000,186,9571554,-795,0,1657053831,5480.695780479997,133.61830302000453,25150.443659999997 2022-07-05,20:43:52.000,186,9571925,685,0,1657053832,5481.517610299998,132.89224262999778,25150.450647120007 2022-07-05,20:43:53.000,186,9571723,-795,0,1657053833,5481.584973399993,131.58815357999993,25150.192123680004 2022-07-05,20:43:54.000,186,9571590,-795,0,1657053834,5481.618654949998,131.97585573000106,25150.478595600005 2022-07-05,20:43:55.000,186,9571251,-795,0,1657053835,5479.335045859996,132.9204391500025,25150.541479679996 2022-07-05,20:43:56.000,186,9571497,-795,0,1657053836,5478.850031539994,133.6394504100026,25150.52051832001 2022-07-05,20:43:57.000,186,9571554,-795,0,1657053837,5479.085802389993,132.90634089000378,25150.52051832001 2022-07-05,20:43:58.000,186,9571867,-35,0,1657053838,5477.563396329999,131.81372574000125,25150.478595600005 2022-07-05,20:43:59.000,186,9571602,-795,0,1657053839,5478.681623789998,131.99700311999914,25150.29693048 2022-07-05,20:44:00.000,186,9571717,-795,0,1657053840,5480.978705499998,132.85699698000099,25150.052381280002 2022-07-05,20:44:01.000,186,9571558,-795,0,1657053841,5480.298338189998,133.0191269700008,25150.34584032 2022-07-05,20:44:02.000,186,9571626,-795,0,1657053842,5481.524346609993,131.85602052000468,25150.35282744001 2022-07-05,20:44:03.000,186,9571262,-795,0,1657053843,5480.790088819995,131.7573326999991,25150.422698639995 2022-07-05,20:44:04.000,186,9571545,5,0,1657053844,5479.698806599998,131.52471140999842,25150.450647120007 2022-07-05,20:44:05.000,186,9571642,-795,0,1657053845,5480.399382839998,132.0040522499985,25150.43667288 2022-07-05,20:44:06.000,186,9571472,-795,0,1657053846,5481.120168009998,131.60225183999864,25150.34584032 2022-07-05,20:44:07.000,186,9571585,-795,0,1657053847,5479.752697079995,131.79962748000253,25150.24802064 2022-07-05,20:44:08.000,186,9571624,-795,0,1657053848,5481.342466239999,131.27799185999902,25150.24802064 2022-07-05,20:44:09.000,186,9571474,805,0,1657053849,5479.813323869996,131.4260235900001,25150.234046400008 2022-07-05,20:44:10.000,186,9571501,-795,0,1657053850,5481.4974013699975,131.12291099999857,25150.310904720005 2022-07-05,20:44:11.000,186,9571577,-795,0,1657053851,5481.605182329993,131.48241663000226,25150.401737280008 2022-07-05,20:44:12.000,186,9571791,885,0,1657053852,5481.281839449999,131.03127230999962,25150.35282744001 2022-07-05,20:44:13.000,186,9571677,1165,0,1657053853,5480.971969189995,132.49749135000457,25150.380775920006 2022-07-05,20:44:14.000,186,9571673,1405,0,1657053854,5481.463719819993,130.72815971999808,25150.31789184 2022-07-05,20:44:15.000,186,9571343,1005,0,1657053855,5481.093222769996,131.38372881000396,25150.206097919996 2022-07-05,20:44:16.000,186,9571683,-795,0,1657053856,5480.945023949993,133.0684708800036,25150.234046400008 2022-07-05,20:44:17.000,186,9571552,-795,0,1657053857,5480.022149479999,133.91436647999944,25150.1991108 2022-07-05,20:44:18.000,186,9571566,1085,0,1657053858,5481.160585869999,133.54781172000366,25150.268982 2022-07-05,20:44:19.000,186,9571143,-795,0,1657053859,5480.2781292599975,133.90026822000073,25150.331866080007 2022-07-05,20:44:20.000,186,9570818,-434,0,1657053860,5479.550607779995,133.2306008700034,25150.052381280002 2022-07-05,20:44:21.000,186,9570975,-35,0,1657053861,5486.044410619994,132.84994785000163,25150.31789184 2022-07-05,20:44:22.000,186,9570691,-795,0,1657053862,5485.876002869998,134.13993864000076,25150.24802064 2022-07-05,20:44:23.000,186,9570976,325,0,1657053863,5486.105037409994,135.704845500004,25150.1292396 2022-07-05,20:44:24.000,186,9570917,725,0,1657053864,5483.134324699997,135.704845500004,25150.157188079997 2022-07-05,20:44:25.000,186,9570883,1045,0,1657053865,5482.608892519995,134.66157426000427,25150.15020096 2022-07-05,20:44:26.000,186,9571044,-795,0,1657053866,5481.7062269799935,134.02715256000374,25150.206097919996 2022-07-05,20:44:27.000,186,9571136,-795,0,1657053867,5483.821428319992,134.0694473399999,25150.275969119997 2022-07-05,20:44:28.000,186,9570783,965,0,1657053868,5490.0861966199955,134.56993556999805,25150.255007759995 2022-07-05,20:44:29.000,186,9570806,-795,0,1657053869,5491.359359209993,135.77533680000488,25150.275969119997 2022-07-05,20:44:30.000,186,9571096,725,0,1657053870,5495.313573179992,135.71894376000273,25150.1991108 2022-07-05,20:44:31.000,186,9571036,-195,0,1657053871,5494.202082029995,135.50042073000077,25150.08032976 2022-07-05,20:44:32.000,186,9570774,-795,0,1657053872,5492.6729396599985,136.07844938999915,25150.1292396 2022-07-05,20:44:33.000,186,9571259,-155,0,1657053873,5492.430432499998,135.71894376000273,25150.087316879995 2022-07-05,20:44:34.000,186,9571074,325,0,1657053874,5502.009465319992,135.35943812999903,25149.93360024 2022-07-05,20:44:35.000,186,9570829,-795,0,1657053875,5515.091379339996,135.90927026999998,25150.192123680004 2022-07-05,20:44:36.000,186,9572449,-795,0,1657053876,5514.3908030999955,135.60615767999843,25150.255007759995 2022-07-05,20:44:37.000,186,9571136,1085,0,1657053877,5518.291126589997,134.7109181699998,25150.17814944 2022-07-05,20:44:38.000,186,9571208,-795,0,1657053878,5515.468612699995,135.06337467000412,25150.122252480003 2022-07-05,20:44:39.000,186,9571186,-114,0,1657053879,5513.333202429996,135.22550466000393,25150.024432800004 2022-07-05,20:44:40.000,186,9570835,805,0,1657053880,5519.288100469996,134.63337773999956,25150.045394160006 2022-07-05,20:44:41.000,186,9571500,845,0,1657053881,5517.570341419996,133.5407625900043,25149.98251008 2022-07-05,20:44:42.000,186,9571226,-795,0,1657053882,5516.458850269999,133.76633474999835,25150.059368399998 2022-07-05,20:44:43.000,186,9571201,-795,0,1657053883,5516.546422299994,133.10371653000038,25150.122252480003 2022-07-05,20:44:44.000,186,9571259,-795,0,1657053884,5517.610759279996,134.40075644999888,25150.10129112 2022-07-05,20:44:45.000,186,9571236,565,0,1657053885,5519.382408809994,133.90026822000073,25149.84276768 2022-07-05,20:44:46.000,186,9571333,685,0,1657053886,5520.056039809999,134.0342016900031,25150.024432800004 2022-07-05,20:44:47.000,186,9571500,1005,0,1657053887,5519.483453459994,134.10469299000397,25149.93360024 2022-07-05,20:44:48.000,186,9570212,-795,0,1657053888,5518.277653969999,134.6263286100002,25149.940587359997 2022-07-05,20:44:49.000,186,9569163,965,0,1657053889,5517.833057509997,133.8720717000033,25149.877703280006 2022-07-05,20:44:50.000,186,9568650,-675,0,1657053890,5519.281364159993,134.51354253000318,25149.96853584001 2022-07-05,20:44:51.000,186,9569355,1205,0,1657053891,5522.285758419996,133.18830608999997,25150.066355520008 2022-07-05,20:44:52.000,186,9568977,-795,0,1657053892,5530.456902449994,133.6112538899979,25150.045394160006 2022-07-05,20:44:53.000,186,9569559,-795,0,1657053893,5528.287810629998,134.5769847000047,25150.03141992 2022-07-05,20:44:54.000,186,9569470,-795,0,1657053894,5527.957731439994,134.59813209000276,25149.926613120006 2022-07-05,20:44:55.000,186,9569778,765,0,1657053895,5528.220447529995,135.3312416100016,25149.856741920004 2022-07-05,20:44:56.000,186,9569615,-475,0,1657053896,5527.425562949997,133.80862953000178,25149.821806319997 2022-07-05,20:44:57.000,186,9569316,-795,0,1657053897,5528.382118969996,133.99190690999967,25149.84975480001 2022-07-05,20:44:58.000,186,9569354,765,0,1657053898,5527.870159409998,134.54878817999997,25149.891677519998 2022-07-05,20:44:59.000,186,9569718,1205,0,1657053899,5527.876895719994,135.21140639999794,25150.01045856 2022-07-05,20:45:00.000,186,9569295,-795,0,1657053900,5527.445771879997,133.13191304999782,25149.954561600003 2022-07-05,20:45:01.000,186,9569892,-795,0,1657053901,5527.1426379299955,133.02617610000016,25149.96154872 2022-07-05,20:45:02.000,186,9570070,-155,0,1657053902,5527.439035569994,133.42797651,25149.835780560003 2022-07-05,20:45:03.000,186,9569451,-795,0,1657053903,5527.863423099996,133.23765000000276,25149.737960880004 2022-07-05,20:45:04.000,186,9568666,-795,0,1657053904,5529.513819049993,133.28699390999827,25149.744948 2022-07-05,20:45:05.000,186,9568798,-715,0,1657053905,5527.883632029996,133.15306044000317,25149.751935119995 2022-07-05,20:45:06.000,186,9569356,-795,0,1657053906,5525.498978289994,132.5609335199988,25149.84276768 2022-07-05,20:45:07.000,186,9566293,-795,0,1657053907,5520.157084459999,131.5106131499997,25149.86372904 2022-07-05,20:45:08.000,186,9566690,-315,0,1657053908,5515.818900819999,132.68781786000181,25149.84975480001 2022-07-05,20:45:09.000,186,9566009,-795,0,1657053909,5513.643072689993,133.2799447799989,25149.870716159996 2022-07-05,20:45:10.000,186,9566224,-795,0,1657053910,5513.191739919996,132.58208091000415,25149.8148192 2022-07-05,20:45:11.000,186,9565531,1005,0,1657053911,5514.539001919999,131.29209011999774,25149.6750768 2022-07-05,20:45:12.000,186,9566673,-795,0,1657053912,5514.411012029996,131.66569401000015,25149.703025279996 2022-07-05,20:45:13.000,186,9566299,885,0,1657053913,5513.892316159996,131.89126617000147,25149.68206392001 2022-07-05,20:45:14.000,186,9566110,165,0,1657053914,5513.306257189994,132.1802805000043,25149.6750768 2022-07-05,20:45:15.000,186,9566091,-795,0,1657053915,5513.164794679993,131.73618531000102,25149.786870720003 2022-07-05,20:45:16.000,186,9566150,-555,0,1657053916,5513.757589959998,132.38470527000027,25149.76590936 2022-07-05,20:45:17.000,186,9567285,-795,0,1657053917,5513.629600069995,131.1158618699992,25149.76590936 2022-07-05,20:45:18.000,186,9566499,-555,0,1657053918,5513.696963169998,132.4129017899977,25149.68206392001 2022-07-05,20:45:19.000,186,9565945,-315,0,1657053919,5513.925997709994,132.9204391500025,25149.51437304001 2022-07-05,20:45:20.000,186,9567030,-795,0,1657053920,5512.996386929997,132.15913310999895,25149.549308640002 2022-07-05,20:45:21.000,186,9566036,-795,0,1657053921,5513.252366709996,132.7089652499999,25149.33969504 2022-07-05,20:45:22.000,186,9566163,605,0,1657053922,5511.729960649995,132.8358495900029,25149.612192720007 2022-07-05,20:45:23.000,186,9565696,765,0,1657053923,5511.918577329998,132.04634703000193,25149.661102560007 2022-07-05,20:45:24.000,186,9566661,-795,0,1657053924,5515.003807309993,130.9184862300026,25149.689051040004 2022-07-05,20:45:25.000,186,9566131,-795,0,1657053925,5510.288390309994,132.27191919000325,25149.68206392001 2022-07-05,20:45:26.000,186,9565721,-795,0,1657053926,5510.773404629996,132.28601745000196,25149.584244239995 2022-07-05,20:45:27.000,186,9566288,525,0,1657053927,5511.898368399998,132.22257528000046,25149.493411680007 2022-07-05,20:45:28.000,186,9567040,-795,0,1657053928,5511.729960649995,131.60225183999864,25149.47943744 2022-07-05,20:45:29.000,186,9566100,1165,0,1657053929,5511.116956439997,132.08864180999808,25149.493411680007 2022-07-05,20:45:30.000,186,9566546,-795,0,1657053930,5511.143901679992,133.68174518999876,25149.584244239995 2022-07-05,20:45:31.000,186,9566346,-795,0,1657053931,5510.860976659998,133.90731735000008,25149.6750768 2022-07-05,20:45:32.000,186,9566179,-795,0,1657053932,5514.889290039995,133.5266643299983,25149.605205599997 2022-07-05,20:45:33.000,186,9565879,-795,0,1657053933,5517.940838469993,133.2940430400049,25149.59821848 2022-07-05,20:45:34.000,186,9565669,-795,0,1657053934,5519.544080249994,134.30206863000058,25149.51437304001 2022-07-05,20:45:35.000,186,9565955,1285,0,1657053935,5519.045593309995,133.39977999000257,25149.451488960003 2022-07-05,20:45:36.000,186,9567040,-795,0,1657053936,5521.531291699997,133.74518736000027,25149.046236000002 2022-07-05,20:45:37.000,186,9565801,765,0,1657053937,5521.315729779999,133.12486391999846,25149.388604879998 2022-07-05,20:45:38.000,186,9566283,-795,0,1657053938,5521.053013689998,132.49044221999793,25149.283798080003 2022-07-05,20:45:39.000,186,9566142,-795,0,1657053939,5521.921997679994,134.21042994000163,25149.535334399996 2022-07-05,20:45:40.000,186,9566695,605,0,1657053940,5514.855608489997,133.5407625900043,25149.51437304001 2022-07-05,20:45:41.000,186,9567469,1005,0,1657053941,5524.549158579997,133.21650261000468,25149.472450320005 2022-07-05,20:45:42.000,186,9566765,-795,0,1657053942,5524.475059169992,132.4129017899977,25149.388604879998 2022-07-05,20:45:43.000,186,9566798,1045,0,1657053943,5519.786587409995,134.0342016900031,25149.255849600006 2022-07-05,20:45:44.000,186,9567020,285,0,1657053944,5518.109246219996,133.63240128000325,25149.304759440005 2022-07-05,20:45:45.000,186,9566011,-155,0,1657053945,5514.976862069998,135.02812902000005,25149.109120080007 2022-07-05,20:45:46.000,186,9565859,-795,0,1657053946,5515.9468907099945,134.78140947000065,25149.33969504 2022-07-05,20:45:47.000,186,9566109,-795,0,1657053947,5514.431220959996,135.2677994400001,25149.416553359995 2022-07-05,20:45:48.000,186,9566695,-795,0,1657053948,5513.407301839994,135.2677994400001,25149.388604879998 2022-07-05,20:45:49.000,186,9566565,-235,0,1657053949,5513.400565529999,134.63337773999956,25149.367643519996 2022-07-05,20:45:50.000,186,9567089,-795,0,1657053950,5512.827979179994,133.94256300000416,25149.26283672 2022-07-05,20:45:51.000,186,9566531,285,0,1657053951,5512.5517904699955,132.40585265999835,25149.158029920007 2022-07-05,20:45:52.000,186,9566576,-795,0,1657053952,5511.763642199992,133.03322522999952,25149.206939760006 2022-07-05,20:45:53.000,186,9565657,1005,0,1657053953,5510.820558799998,133.63240128000325,25149.165017040003 2022-07-05,20:45:54.000,186,9566771,-795,0,1657053954,5511.992676739996,133.04732348999823,25149.19296552 2022-07-05,20:45:55.000,186,9566684,-795,0,1657053955,5513.036804789997,133.99190690999967,25149.227901120008 2022-07-05,20:45:56.000,186,9565449,-795,0,1657053956,5513.245630399993,133.58305737000046,25149.255849600006 2022-07-05,20:45:57.000,186,9566320,-795,0,1657053957,5513.097431579998,133.6746960599994,25149.213926880002 2022-07-05,20:45:58.000,186,9566574,-795,0,1657053958,5512.774088699996,135.13386596999771,25148.9064936 2022-07-05,20:45:59.000,186,9566763,-795,0,1657053959,5512.268865449994,133.50551694000023,25149.039248880006 2022-07-05,20:46:00.000,186,9566154,924,0,1657053960,5509.224053329999,132.3776561400009,25149.046236000002 2022-07-05,20:46:01.000,186,9566106,-795,0,1657053961,5511.790587439995,132.43404918000306,25149.032261759996 2022-07-05,20:46:02.000,186,9565786,-795,0,1657053962,5510.719514149998,133.8227277900005,25149.158029920007 2022-07-05,20:46:03.000,186,9566398,765,0,1657053963,5510.719514149998,133.22355174000404,25149.13008144001 2022-07-05,20:46:04.000,186,9566164,1045,0,1657053964,5510.962021309999,132.37060701000155,25149.137068560005 2022-07-05,20:46:05.000,186,9566846,-195,0,1657053965,5508.388750889993,131.8207748700006,25149.151042799997 2022-07-05,20:46:06.000,186,9567061,685,0,1657053966,5508.119298489997,131.82782399999996,25149.039248880006 2022-07-05,20:46:07.000,186,9566167,-795,0,1657053967,5507.2435781899985,133.0825691400023,25148.92745496 2022-07-05,20:46:08.000,186,9566439,-795,0,1657053968,5508.092353249995,132.2789683200026,25148.9064936 2022-07-05,20:46:09.000,186,9566524,-795,0,1657053969,5507.108851989993,132.07454354999936,25148.878545120002 2022-07-05,20:46:10.000,186,9565887,-795,0,1657053970,5506.967389479993,132.08159267999872,25148.990339040007 2022-07-05,20:46:11.000,186,9565885,645,0,1657053971,5505.566236999999,132.3424104900041,25149.02527464 2022-07-05,20:46:12.000,186,9566349,-795,0,1657053972,5506.751827559994,133.37158346999786,25148.990339040007 2022-07-05,20:46:13.000,186,9566678,-795,0,1657053973,5502.662887389997,133.15306044000317,25148.95540344 2022-07-05,20:46:14.000,186,9566070,-795,0,1657053974,5500.844083689997,132.05339616000128,25148.913480719995 2022-07-05,20:46:15.000,186,9566174,325,0,1657053975,5503.282627909997,132.38470527000027,25148.731815600004 2022-07-05,20:46:16.000,186,9566443,-795,0,1657053976,5506.280285859997,131.9194626899989,25148.745789839995 2022-07-05,20:46:17.000,186,9566040,-795,0,1657053977,5505.956942979996,132.38470527000027,25148.766751199997 2022-07-05,20:46:18.000,186,9567050,-795,0,1657053978,5505.943470359998,132.6102774300016,25148.822648160007 2022-07-05,20:46:19.000,186,9566797,2644,0,1657053979,5507.614075239995,133.04027435999888,25148.438356560007 2022-07-05,20:46:20.000,186,9565838,-795,0,1657053980,5507.418722249997,132.06044529000064,25148.815661039996 2022-07-05,20:46:21.000,186,9566736,-795,0,1657053981,5506.974125789995,130.66471755000384,25148.773738320007 2022-07-05,20:46:22.000,186,9566129,-795,0,1657053982,5507.021279959998,131.5106131499997,25148.361498239996 2022-07-05,20:46:23.000,186,9565540,-795,0,1657053983,5506.482375159998,131.38372881000396,25148.522202 2022-07-05,20:46:24.000,186,9565133,165,0,1657053984,5506.159032279997,131.65159575000143,25148.543163360002 2022-07-05,20:46:25.000,186,9566166,-795,0,1657053985,5506.273549549995,131.5599570600025,25148.50822776001 2022-07-05,20:46:26.000,186,9566450,-795,0,1657053986,5506.569947189993,133.11076565999974,25148.57111184 2022-07-05,20:46:27.000,186,9566596,-795,0,1657053987,5503.316309459995,133.5125660699996,25148.396433840004 2022-07-05,20:46:28.000,186,9565964,-795,0,1657053988,5504.1718208299935,132.44109831000242,25148.64098304 2022-07-05,20:46:29.000,186,9566814,645,0,1657053989,5504.542317879997,131.69389053000486,25148.633995920005 2022-07-05,20:46:30.000,186,9566392,1564,0,1657053990,5523.235578129999,132.06749442,25148.585086080006 2022-07-05,20:46:31.000,186,9567138,485,0,1657053991,5528.2473927699975,131.00307579000219,25148.45931792001 2022-07-05,20:46:32.000,186,9566689,-114,0,1657053992,5523.949626989997,134.30911775999994,25148.4523308 2022-07-05,20:46:33.000,186,9566662,-475,0,1657053993,5523.451140049998,133.2658465200002,25148.50124064 2022-07-05,20:46:34.000,186,9567306,-795,0,1657053994,5524.239288319994,133.1671587000019,25148.487266400007 2022-07-05,20:46:35.000,186,9566907,805,0,1657053995,5523.087379309996,131.9335609500049,25148.57111184 2022-07-05,20:46:36.000,186,9567684,-795,0,1657053996,5540.817347229997,133.07552001000295,25148.62002168 2022-07-05,20:46:37.000,186,9566631,485,0,1657053997,5538.385539319999,131.77143095999782,25148.564124720004 2022-07-05,20:46:38.000,186,9566833,285,0,1657053998,5539.867527519993,131.5388096700044,25148.42438232 2022-07-05,20:46:39.000,186,9567118,-795,0,1657053999,5553.771271359998,131.0524196999977,25148.35451112 2022-07-05,20:46:40.000,186,9566881,885,0,1657054000,5551.332727139998,132.22962440999981,25148.389446720008 2022-07-05,20:46:41.000,186,9567358,445,0,1657054001,5556.290651299998,132.53273700000136,25148.34053688001 2022-07-05,20:46:42.000,186,9567826,-795,0,1657054002,5556.452322739999,132.10978920000343,25148.396433840004 2022-07-05,20:46:43.000,186,9567845,-155,0,1657054003,5559.470189619999,131.64454662000207,25148.28463992 2022-07-05,20:46:44.000,186,9567127,165,0,1657054004,5556.506213219996,133.03322522999952,25148.45931792001 2022-07-05,20:46:45.000,186,9567071,-795,0,1657054005,5561.275520699994,133.23765000000276,25148.382459599998 2022-07-05,20:46:46.000,186,9567464,365,0,1657054006,5559.113165189992,132.55388438999944,25148.375472480002 2022-07-05,20:46:47.000,186,9567753,-795,0,1657054007,5555.475557789992,132.88519349999842,25148.207781600002 2022-07-05,20:46:48.000,186,9566470,365,0,1657054008,5558.351962159999,131.8207748700006,25148.25669144 2022-07-05,20:46:49.000,186,9566901,-795,0,1657054009,5557.139426359994,132.30716484000004,25148.0680392 2022-07-05,20:46:50.000,186,9567290,1125,0,1657054010,5558.695513969993,132.80060393999884,25148.25669144 2022-07-05,20:46:51.000,186,9567195,-795,0,1657054011,5554.660464279994,132.65962134000438,25148.312588399996 2022-07-05,20:46:52.000,186,9567208,1005,0,1657054012,5554.633519039999,131.9688066000017,25148.33354976 2022-07-05,20:46:53.000,186,9567638,-114,0,1657054013,5552.700198069993,131.99700311999914,25148.298614160005 2022-07-05,20:46:54.000,186,9567740,-795,0,1657054014,5549.796848459999,133.25174826000148,25148.242717199995 2022-07-05,20:46:55.000,186,9567114,404,0,1657054015,5550.019146689992,132.39175439999963,25148.08900056 2022-07-05,20:46:56.000,186,9567629,1085,0,1657054016,5544.7311433399955,133.04732348999823,25148.08900056 2022-07-05,20:46:57.000,186,9567519,-795,0,1657054017,5542.952757499996,132.8358495900029,25148.075026319995 2022-07-05,20:46:58.000,186,9567610,485,0,1657054018,5539.907945379993,133.21650261000468,25148.179833120004 2022-07-05,20:46:59.000,186,9567683,-795,0,1657054019,5539.7462739399925,133.39977999000257,25148.18682024 2022-07-05,20:47:00.000,186,9567282,645,0,1657054020,5540.965546049993,133.13896218000446,25148.144897519996 2022-07-05,20:47:01.000,186,9568137,885,0,1657054021,5543.262627759999,131.97585573000106,25147.95624528001 2022-07-05,20:47:02.000,186,9567762,-795,0,1657054022,5543.356936099997,132.30011571000068,25148.095987679997 2022-07-05,20:47:03.000,186,9567537,-795,0,1657054023,5543.424299199993,131.95470834000298,25148.012142240004 2022-07-05,20:47:04.000,186,9566225,-434,0,1657054024,5546.772245269996,131.3766796800046,25147.928296799997 2022-07-05,20:47:05.000,186,9566694,-795,0,1657054025,5542.770877129995,133.44912389999809,25147.935283920007 2022-07-05,20:47:06.000,186,9565856,-795,0,1657054026,5545.249839209995,134.11174212000333,25147.95624528001 2022-07-05,20:47:07.000,186,9566061,-795,0,1657054027,5539.9887810999935,133.3292886900017,25148.040090720002 2022-07-05,20:47:08.000,186,9566486,-795,0,1657054028,5542.865185469993,132.73011263999797,25148.01912936 2022-07-05,20:47:09.000,186,9566299,-795,0,1657054029,5540.520949589998,132.2155261500011,25147.984193760007 2022-07-05,20:47:10.000,186,9566779,-795,0,1657054030,5537.247102929992,133.09666740000102,25147.90034832 2022-07-05,20:47:11.000,186,9565667,-795,0,1657054031,5532.6933573699935,133.03322522999952,25147.85143848 2022-07-05,20:47:12.000,186,9565828,1165,0,1657054032,5528.6044171999965,133.74518736000027,25147.886374080008 2022-07-05,20:47:13.000,186,9565748,1085,0,1657054033,5527.378408779994,133.94256300000416,25147.858425599996 2022-07-05,20:47:14.000,186,9565581,1045,0,1657054034,5525.4518241199985,134.217479070001,25147.872399840002 2022-07-05,20:47:15.000,186,9565740,124,0,1657054035,5524.751247879998,133.3292886900017,25147.914322560006 2022-07-05,20:47:16.000,186,9566005,-795,0,1657054036,5523.659965659994,132.89929176000442,25147.879386959998 2022-07-05,20:47:17.000,186,9565810,765,0,1657054037,5523.451140049998,132.969783059998,25147.879386959998 2022-07-05,20:47:18.000,186,9565593,965,0,1657054038,5523.329886469997,133.69584345000476,25147.58592792 2022-07-05,20:47:19.000,186,9565536,-795,0,1657054039,5522.6225739199945,134.21042994000163,25147.66977336001 2022-07-05,20:47:20.000,186,9566304,-795,0,1657054040,5521.9287339899965,133.48436955000216,25147.66977336001 2022-07-05,20:47:21.000,186,9566365,965,0,1657054041,5520.534317819998,132.89224262999778,25147.460159760005 2022-07-05,20:47:22.000,186,9566572,-795,0,1657054042,5519.052329619997,134.14698777000012,25147.78855440001 2022-07-05,20:47:23.000,186,9565829,-195,0,1657054043,5525.135217549992,134.45714949000103,25147.578940800006 2022-07-05,20:47:24.000,186,9565877,-795,0,1657054044,5523.289468609997,133.85092430999794,25147.627850640005 2022-07-05,20:47:25.000,186,9565641,-795,0,1657054045,5522.501320339994,133.35748520999914,25147.641824879996 2022-07-05,20:47:26.000,186,9565751,-795,0,1657054046,5521.416774429999,134.0976438600046,25147.544005199998 2022-07-05,20:47:27.000,186,9565639,-114,0,1657054047,5521.921997679994,134.99993250000261,25147.404262799995 2022-07-05,20:47:28.000,186,9566967,-795,0,1657054048,5522.299231039993,134.94353946000047,25147.369327200002 2022-07-05,20:47:29.000,186,9565824,-315,0,1657054049,5521.228157749996,135.3946837800031,25147.383301440008 2022-07-05,20:47:30.000,186,9565776,485,0,1657054050,5521.362883949994,135.2818976999988,25146.761447760007 2022-07-05,20:47:31.000,186,9565589,-795,0,1657054051,5521.019332139993,134.78140947000065,25147.355352959996 2022-07-05,20:47:32.000,186,9565630,-795,0,1657054052,5520.945232729995,133.76633474999835,25147.523043839996 2022-07-05,20:47:33.000,186,9565741,-795,0,1657054053,5520.938496419993,133.06142175000423,25147.488108240002 2022-07-05,20:47:34.000,186,9565737,-795,0,1657054054,5520.224447559995,134.79550772999937,25147.432211280007 2022-07-05,20:47:35.000,186,9565579,165,0,1657054055,5524.064144259995,134.5628864399987,25147.32740448 2022-07-05,20:47:36.000,186,9565803,-795,0,1657054056,5525.458560429994,134.06239821000054,25147.299456 2022-07-05,20:47:37.000,186,9565710,-795,0,1657054057,5525.088063379997,134.16108602999884,25147.306443119996 2022-07-05,20:47:38.000,186,9565746,-795,0,1657054058,5525.054381829999,134.6263286100002,25147.145739360007 2022-07-05,20:47:39.000,186,9565862,-235,0,1657054059,5524.717566329993,133.85092430999794,25147.44618552 2022-07-05,20:47:40.000,186,9565985,-795,0,1657054060,5523.868791269997,133.81567866000114,25147.44618552 2022-07-05,20:47:41.000,186,9566596,-795,0,1657054061,5522.043251259995,134.1681351599982,25147.39727568 2022-07-05,20:47:42.000,186,9565684,-795,0,1657054062,5515.017279929998,134.4641986200004,25147.390288560004 2022-07-05,20:47:43.000,186,9566340,-795,0,1657054063,5516.889974109996,134.95058858999982,25147.257533279997 2022-07-05,20:47:44.000,186,9565579,-795,0,1657054064,5525.492241979999,134.0976438600046,25147.25054616 2022-07-05,20:47:45.000,186,9565615,525,0,1657054065,5522.097141739992,134.39370731999952,25147.271507520003 2022-07-05,20:47:46.000,186,9565664,1445,0,1657054066,5522.326176279996,134.88714641999832,25147.271507520003 2022-07-05,20:47:47.000,186,9565592,845,0,1657054067,5520.938496419993,134.58403383000405,25147.34836584 2022-07-05,20:47:48.000,186,9565570,45,0,1657054068,5521.632336349998,133.3292886900017,25147.33439160001 2022-07-05,20:47:49.000,186,9565540,-795,0,1657054069,5520.938496419993,133.48436955000216,25147.306443119996 2022-07-05,20:47:50.000,186,9565880,885,0,1657054070,5519.597970729992,133.27289564999955,25147.25054616 2022-07-05,20:47:51.000,186,9565695,-795,0,1657054071,5518.257445039999,134.7391146900045,25147.13176512 2022-07-05,20:47:52.000,186,9565622,-795,0,1657054072,5520.264865419995,135.6414033300025,25147.089842399997 2022-07-05,20:47:53.000,186,9565749,924,0,1657054073,5520.493899959998,135.66255072000058,25147.089842399997 2022-07-05,20:47:54.000,186,9565724,-555,0,1657054074,5520.291810659997,135.3946837800031,25147.187662079996 2022-07-05,20:47:55.000,186,9565923,-354,0,1657054075,5520.2042386299945,135.40878204000182,25147.27849464 2022-07-05,20:47:56.000,186,9566050,805,0,1657054076,5519.624915969995,134.33731428000465,25147.32740448 2022-07-05,20:47:57.000,186,9565896,1005,0,1657054077,5520.096457669999,135.25370118000137,25147.341378720004 2022-07-05,20:47:58.000,186,9565745,605,0,1657054078,5520.237920179992,134.61223035000148,25147.236571919995 2022-07-05,20:47:59.000,186,9566010,404,0,1657054079,5519.274627849998,134.69681991000107,25147.06189392 2022-07-05,20:48:00.000,186,9566154,-795,0,1657054080,5520.184029699994,134.43600210000295,25147.075868160005 2022-07-05,20:48:01.000,186,9565834,-795,0,1657054081,5521.962415539994,134.675672520003,25147.08285528 2022-07-05,20:48:02.000,186,9566093,-515,0,1657054082,5522.932444179998,136.11369504000322,25147.11779088001 2022-07-05,20:48:03.000,186,9565894,1165,0,1657054083,5522.157768529993,134.9223920700024,25147.16670072001 2022-07-05,20:48:04.000,186,9565899,1005,0,1657054084,5522.110614359997,133.5407625900043,25147.16670072001 2022-07-05,20:48:05.000,186,9565468,-795,0,1657054085,5521.443719669995,133.15306044000317,25147.1597136 2022-07-05,20:48:06.000,186,9565677,-795,0,1657054086,5521.410038119997,134.45714949000103,25147.089842399997 2022-07-05,20:48:07.000,186,9565561,-635,0,1657054087,5521.625600039995,134.91534294000303,25146.978048480007 2022-07-05,20:48:08.000,186,9565587,965,0,1657054088,5520.783561289994,135.33829074000096,25146.936125760003 2022-07-05,20:48:09.000,186,9565777,-795,0,1657054089,5522.393539379998,135.246652050002,25146.72651216 2022-07-05,20:48:10.000,186,9565581,605,0,1657054090,5519.079274859992,135.23960292000265,25147.040932559998 2022-07-05,20:48:11.000,186,9565973,845,0,1657054091,5519.173583199998,134.9717359799979,25147.068881039995 2022-07-05,20:48:12.000,186,9565818,-795,0,1657054092,5518.277653969999,135.2959959600048,25147.047919680008 2022-07-05,20:48:13.000,186,9565431,805,0,1657054093,5535.448508159992,135.8387789699991,25147.068881039995 2022-07-05,20:48:14.000,186,9565733,1564,0,1657054094,5534.700777749997,134.5910829600034,25146.96407424 2022-07-05,20:48:15.000,186,9565599,-595,0,1657054095,5530.389539349999,135.5427155100042,25146.880228800008 2022-07-05,20:48:16.000,186,9565866,-795,0,1657054096,5528.685252919997,135.09862032000092,25146.852280319996 2022-07-05,20:48:17.000,186,9565798,-795,0,1657054097,5531.130533449999,134.38665819000016,25146.908177280005 2022-07-05,20:48:18.000,186,9565648,-795,0,1657054098,5533.852002689993,135.41583117000118,25146.908177280005 2022-07-05,20:48:19.000,186,9565448,-795,0,1657054099,5531.9995174399955,134.08354559999862,25146.96407424 2022-07-05,20:48:20.000,186,9565379,-795,0,1657054100,5532.498004379995,134.95763771999918,25146.985035600002 2022-07-05,20:48:21.000,186,9565498,-795,0,1657054101,5532.531685929993,134.51354253000318,25146.978048480007 2022-07-05,20:48:22.000,186,9565796,-795,0,1657054102,5533.434351469994,135.52156811999885,25146.901190159995 2022-07-05,20:48:23.000,186,9565780,-595,0,1657054103,5533.414142539994,135.42288030000054,25146.733499279995 2022-07-05,20:48:24.000,186,9565414,-795,0,1657054104,5533.979992579996,135.59910854999907,25146.712537920008 2022-07-05,20:48:25.000,186,9565952,124,0,1657054105,5533.878947929996,134.73206555999786,25146.62869248 2022-07-05,20:48:26.000,186,9565523,-795,0,1657054106,5533.899156859996,134.12584038000205,25146.817344720002 2022-07-05,20:48:27.000,186,9565773,-795,0,1657054107,5533.360252059996,134.84485164000216,25146.852280319996 2022-07-05,20:48:28.000,186,9565634,-795,0,1657054108,5533.515187189994,134.71796729999915,25146.866254560002 2022-07-05,20:48:29.000,186,9565458,1445,0,1657054109,5532.558631169995,134.49944427000446,25146.642666720007 2022-07-05,20:48:30.000,186,9565542,-795,0,1657054110,5530.409748279999,134.7250164299985,25146.768434880003 2022-07-05,20:48:31.000,186,9565731,525,0,1657054111,5530.409748279999,134.344363410004,25146.670615200004 2022-07-05,20:48:32.000,186,9565436,765,0,1657054112,5535.071274799993,133.12486391999846,25146.66362808001 2022-07-05,20:48:33.000,186,9565279,-795,0,1657054113,5536.607153479992,133.2940430400049,25146.66362808001 2022-07-05,20:48:34.000,186,9565363,-74,0,1657054114,5536.5936808599945,133.70289258000412,25146.72651216 2022-07-05,20:48:35.000,186,9565498,-315,0,1657054115,5536.661043959997,134.05534908000118,25146.740486400005 2022-07-05,20:48:36.000,186,9565472,525,0,1657054116,5537.738853559997,133.01207784000144,25146.79638336 2022-07-05,20:48:37.000,186,9565909,685,0,1657054117,5537.583918429998,133.59010649999982,25146.761447760007 2022-07-05,20:48:38.000,186,9565506,205,0,1657054118,5536.283810599998,134.06239821000054,25146.635679599996 2022-07-05,20:48:39.000,186,9565705,-795,0,1657054119,5535.125165279998,134.1963316800029,25146.537859919998 2022-07-05,20:48:40.000,186,9564922,-195,0,1657054120,5534.552578929994,133.1671587000019,25146.551834160004 2022-07-05,20:48:41.000,186,9564610,525,0,1657054121,5534.222499739997,133.59715562999918,25146.467988719996 2022-07-05,20:48:42.000,186,9564759,-795,0,1657054122,5535.657333769996,134.04829995000182,25146.565808399995 2022-07-05,20:48:43.000,186,9564843,-795,0,1657054123,5533.649913389992,133.76633474999835,25146.488950079998 2022-07-05,20:48:44.000,186,9564848,-795,0,1657054124,5533.090799659993,134.21042994000163,25146.62869248 2022-07-05,20:48:45.000,186,9564905,-114,0,1657054125,5532.551894859993,133.68174518999876,25146.600744000003 2022-07-05,20:48:46.000,186,9564701,-795,0,1657054126,5533.191844309993,133.9355138700048,25146.516898559996 2022-07-05,20:48:47.000,186,9564909,-795,0,1657054127,5533.643177079997,134.81665512000473,25146.3911304 2022-07-05,20:48:48.000,186,9564977,-395,0,1657054128,5532.491268069993,134.81665512000473,25146.419078879997 2022-07-05,20:48:49.000,186,9564500,-354,0,1657054129,5529.783271449996,135.21140639999794,25146.349207679996 2022-07-05,20:48:50.000,186,9564858,-795,0,1657054130,5526.974230179992,135.57091203000164,25146.398117519995 2022-07-05,20:48:51.000,186,9564938,-795,0,1657054131,5528.0991939499945,134.5276407900019,25146.49593720001 2022-07-05,20:48:52.000,186,9564940,-795,0,1657054132,5526.583524199996,135.33829074000096,25146.467988719996 2022-07-05,20:48:53.000,186,9564796,-795,0,1657054133,5526.974230179992,134.66157426000427,25146.433053120003 2022-07-05,20:48:54.000,186,9564953,685,0,1657054134,5527.6276522499975,135.04927640999813,25146.36318192 2022-07-05,20:48:55.000,186,9564775,-795,0,1657054135,5528.752616019992,134.1187912500027,25146.286323600005 2022-07-05,20:48:56.000,186,9564780,805,0,1657054136,5526.219763459994,134.04125082000246,25146.286323600005 2022-07-05,20:48:57.000,186,9564612,-795,0,1657054137,5530.901498909996,134.13993864000076,25146.300297839996 2022-07-05,20:48:58.000,186,9564557,-795,0,1657054138,5526.947284939997,135.28894682999817,25146.356194800006 2022-07-05,20:48:59.000,186,9564868,-795,0,1657054139,5525.532659839999,133.886169960002,25146.433053120003 2022-07-05,20:49:00.000,186,9564349,-795,0,1657054140,5528.301283249995,134.95763771999918,25146.41209176 2022-07-05,20:49:01.000,186,9564185,-795,0,1657054141,5529.0557499699935,134.73206555999786,25146.335233440004 2022-07-05,20:49:02.000,186,9563860,-274,0,1657054142,5528.732407089992,134.81665512000473,25146.27933648001 2022-07-05,20:49:03.000,186,9565010,445,0,1657054143,5527.924049889996,134.95763771999918,25146.17452968 2022-07-05,20:49:04.000,186,9562722,445,0,1657054144,5529.951679199992,135.31009422000352,25145.713379760004 2022-07-05,20:49:05.000,186,9563268,-795,0,1657054145,5530.207658979998,136.7904115199999,25146.083697119997 2022-07-05,20:49:06.000,186,9561035,124,0,1657054146,5527.971204059999,135.74714028000017,25146.19549104 2022-07-05,20:49:07.000,186,9563304,-795,0,1657054147,5531.891736479993,135.4933716000014,25146.286323600005 2022-07-05,20:49:08.000,186,9563387,-795,0,1657054148,5532.760720469996,135.31714335000288,25146.286323600005 2022-07-05,20:49:09.000,186,9563303,-795,0,1657054149,5534.337017009995,134.8730481599996,25146.12561984 2022-07-05,20:49:10.000,186,9563258,685,0,1657054150,5530.746563779998,134.35141254000337,25146.258375120007 2022-07-05,20:49:11.000,186,9562690,-195,0,1657054151,5533.892420549993,134.30911775999994,25146.118632720005 2022-07-05,20:49:12.000,186,9562995,-795,0,1657054152,5534.094509849994,135.22550466000393,25146.139594080007 2022-07-05,20:49:13.000,186,9563154,885,0,1657054153,5532.531685929993,134.9364903300011,25146.118632720005 2022-07-05,20:49:14.000,186,9563260,-795,0,1657054154,5533.185107999998,134.88009728999896,25146.16055544001 2022-07-05,20:49:15.000,186,9562928,725,0,1657054155,5532.888710359999,135.01403076000133,25146.11164560001 2022-07-05,20:49:16.000,186,9563288,-795,0,1657054156,5532.410432349992,134.7743603400013,25146.19549104 2022-07-05,20:49:17.000,186,9563154,-795,0,1657054157,5530.793717949993,134.76026208000258,25146.27234936 2022-07-05,20:49:18.000,186,9563608,525,0,1657054158,5532.060144229996,133.34338695000042,25146.10465848 2022-07-05,20:49:19.000,186,9562608,-795,0,1657054159,5531.581866219996,134.6545251300049,25145.985877439998 2022-07-05,20:49:20.000,186,9563062,-195,0,1657054160,5530.3087036299985,135.09157119000156,25145.985877439998 2022-07-05,20:49:21.000,186,9563369,-795,0,1657054161,5529.850634549999,134.79550772999937,25145.99286456001 2022-07-05,20:49:22.000,186,9563648,-795,0,1657054162,5530.099878019995,134.04829995000182,25146.020813040006 2022-07-05,20:49:23.000,186,9562389,-795,0,1657054163,5530.490583999999,134.18928255000355,25146.12561984 2022-07-05,20:49:24.000,186,9563737,645,0,1657054164,5530.167241119998,134.35846167000273,25146.146581200002 2022-07-05,20:49:25.000,186,9563379,-795,0,1657054165,5530.746563779998,134.7109181699998,25146.013825919996 2022-07-05,20:49:26.000,186,9563159,-795,0,1657054166,5530.638782819995,134.92944120000175,25145.853122160006 2022-07-05,20:49:27.000,186,9563451,2605,0,1657054167,5529.190476169999,134.95763771999918,25145.964916079996 2022-07-05,20:49:28.000,186,9563529,-155,0,1657054168,5530.766772709998,134.38665819000016,25145.978890320002 2022-07-05,20:49:29.000,186,9563696,365,0,1657054169,5529.729380969999,134.3161668899993,25145.783250960005 2022-07-05,20:49:30.000,186,9563731,-795,0,1657054170,5529.419510709995,133.91436647999944,25146.02780016 2022-07-05,20:49:31.000,186,9563886,-795,0,1657054171,5527.587234389997,134.9223920700024,25146.041774400008 2022-07-05,20:49:32.000,186,9563738,-795,0,1657054172,5524.697357399993,134.04125082000246,25146.07671 2022-07-05,20:49:33.000,186,9562310,-795,0,1657054173,5527.061802209995,134.84485164000216,25146.048761520004 2022-07-05,20:49:34.000,186,9563737,-475,0,1657054174,5525.296888989993,135.6132068099978,25145.964916079996 2022-07-05,20:49:35.000,186,9563474,765,0,1657054175,5525.013963969999,133.90026822000073,25145.88805776 2022-07-05,20:49:36.000,186,9563821,365,0,1657054176,5525.505714599996,134.0976438600046,25145.874083520008 2022-07-05,20:49:37.000,186,9563784,-795,0,1657054177,5524.064144259995,135.50746986000013,25145.636521440007 2022-07-05,20:49:38.000,186,9563354,965,0,1657054178,5522.238604249993,135.41583117000118,25145.978890320002 2022-07-05,20:49:39.000,186,9563788,-795,0,1657054179,5522.319439969993,135.7894350600036,25145.971903200007 2022-07-05,20:49:40.000,186,9563434,-795,0,1657054180,5525.121744929995,134.344363410004,25145.964916079996 2022-07-05,20:49:41.000,186,9563611,-795,0,1657054181,5528.011621919999,134.2315773299997,25145.971903200007 2022-07-05,20:49:42.000,186,9563535,485,0,1657054182,5527.412090329999,133.56895911000174,25145.964916079996 2022-07-05,20:49:43.000,186,9563671,445,0,1657054183,5527.391881399999,135.35943812999903,25145.804212320007 2022-07-05,20:49:44.000,186,9563516,-235,0,1657054184,5526.987702799997,133.9214156099988,25145.818186559998 2022-07-05,20:49:45.000,186,9563652,-35,0,1657054185,5525.909893199998,133.56895911000174,25145.811199440002 2022-07-05,20:49:46.000,186,9563972,-354,0,1657054186,5523.902472819995,134.40075644999888,25145.902032000005 2022-07-05,20:49:47.000,186,9563643,45,0,1657054187,5522.292494729998,134.4782968799991,25145.881070640004 2022-07-05,20:49:48.000,186,9563687,645,0,1657054188,5522.016306019999,134.5910829600034,25145.90901912 2022-07-05,20:49:49.000,186,9563889,-795,0,1657054189,5521.288784539996,133.91436647999944,25145.902032000005 2022-07-05,20:49:50.000,186,9563640,485,0,1657054190,5521.874843509999,134.92944120000175,25145.832160800004 2022-07-05,20:49:51.000,186,9564589,-795,0,1657054191,5520.763352359994,135.7400911500008,25145.734341120005 2022-07-05,20:49:52.000,186,9564040,-795,0,1657054192,5520.413064239998,136.40975849999813,25145.699405519998 2022-07-05,20:49:53.000,186,9563556,-795,0,1657054193,5518.675096259998,137.2486049700019,25145.664469920004 2022-07-05,20:49:54.000,186,9564181,-795,0,1657054194,5518.486479579995,135.91631939999934,25145.762289600003 2022-07-05,20:49:55.000,186,9563758,-795,0,1657054195,5518.486479579995,135.25370118000137,25145.797225199996 2022-07-05,20:49:56.000,186,9563668,-635,0,1657054196,5519.126429029995,135.9374667900047,25145.846135039996 2022-07-05,20:49:57.000,186,9563713,-635,0,1657054197,5518.8906581799965,136.50139719000435,25145.76927672 2022-07-05,20:49:58.000,186,9563534,-675,0,1657054198,5519.335254639998,135.32419248000224,25145.6924184 2022-07-05,20:49:59.000,186,9563990,-795,0,1657054199,5517.092063409997,136.09254764999787,25145.580624479997 2022-07-05,20:50:00.000,186,9564053,1604,0,1657054200,5518.2709176599965,136.17713721000473,25145.60158584 2022-07-05,20:50:01.000,186,9564142,-795,0,1657054201,5520.500636269993,136.73401847999776,25145.559663119995 2022-07-05,20:50:02.000,186,9563962,-795,0,1657054202,5519.1331653399975,136.26172677000432,25145.67145704 2022-07-05,20:50:03.000,186,9563937,-795,0,1657054203,5518.870449249996,136.43795502000285,25145.783250960005 2022-07-05,20:50:04.000,186,9563784,-795,0,1657054204,5518.217027179999,135.93041765999806,25145.748315359997 2022-07-05,20:50:05.000,186,9563860,-715,0,1657054205,5518.291126589997,135.91631939999934,25145.706392640008 2022-07-05,20:50:06.000,186,9563821,-795,0,1657054206,5517.092063409997,135.69074723999802,25145.685431280006 2022-07-05,20:50:07.000,186,9563658,685,0,1657054207,5516.492531819997,137.11467149999953,25145.60158584 2022-07-05,20:50:08.000,186,9564741,404,0,1657054208,5520.689252949996,135.52156811999885,25145.60158584 2022-07-05,20:50:09.000,186,9563737,-795,0,1657054209,5528.415800519993,135.76828766999824,25145.6225472 2022-07-05,20:50:10.000,186,9563620,-795,0,1657054210,5556.728511449997,136.5930358800033,25145.727353999995 2022-07-05,20:50:11.000,186,9563854,-795,0,1657054211,5561.336147489994,135.85287722999783,25145.748315359997 2022-07-05,20:50:12.000,186,9564198,-795,0,1657054212,5562.838344619995,135.42288030000054,25145.76927672 2022-07-05,20:50:13.000,186,9564019,-755,0,1657054213,5550.167345509995,135.55681377000292,25145.755302480007 2022-07-05,20:50:14.000,186,9564000,-795,0,1657054214,5557.415615069993,136.9736888999978,25145.74132824 2022-07-05,20:50:15.000,186,9563971,-555,0,1657054215,5553.515291579999,137.16401541000232,25145.60158584 2022-07-05,20:50:16.000,186,9563622,404,0,1657054216,5549.978728829992,137.61515972999769,25145.650495679998 2022-07-05,20:50:17.000,186,9563464,245,0,1657054217,5555.603547679995,137.4953245200013,25145.65748280001 2022-07-05,20:50:18.000,186,9563953,-795,0,1657054218,5554.404484499995,137.0371310699993,25145.727353999995 2022-07-05,20:50:19.000,186,9563606,-354,0,1657054219,5556.061616759995,135.9374667900047,25145.83914792 2022-07-05,20:50:20.000,186,9562393,-155,0,1657054220,5554.256285679992,136.45205328000156,25145.86010928 2022-07-05,20:50:21.000,186,9562844,-795,0,1657054221,5555.199369079994,136.93139412000164,25145.82517368001 2022-07-05,20:50:22.000,186,9562776,605,0,1657054222,5555.792164359998,135.85992636000447,25145.72036688 2022-07-05,20:50:23.000,186,9563057,-795,0,1657054223,5556.728511449997,136.16303894999874,25145.678444159996 2022-07-05,20:50:24.000,186,9562992,-795,0,1657054224,5555.718064949993,135.76828766999824,25145.713379760004 2022-07-05,20:50:25.000,186,9563101,-795,0,1657054225,5554.626782729996,136.25467763999768,25145.6924184 2022-07-05,20:50:26.000,186,9563739,525,0,1657054226,5553.589390989997,136.21943199000088,25145.713379760004 2022-07-05,20:50:27.000,186,9563981,645,0,1657054227,5556.486004289996,136.10664591000386,25145.552676 2022-07-05,20:50:28.000,186,9564106,-795,0,1657054228,5559.598179509994,136.1982846000028,25145.86010928 2022-07-05,20:50:29.000,186,9564229,-675,0,1657054229,5558.682041349995,135.55681377000292,25145.804212320007 2022-07-05,20:50:30.000,186,9563966,-795,0,1657054230,5555.805636979996,134.91534294000303,25144.965757920007 2022-07-05,20:50:31.000,186,9563564,-795,0,1657054231,5558.223972269996,136.50139719000435,25145.6924184 2022-07-05,20:50:32.000,186,9563486,404,0,1657054232,5550.174081819998,136.32516893999855,25145.706392640008 2022-07-05,20:50:33.000,186,9563893,965,0,1657054233,5549.574550229998,137.60106146999897,25145.72036688 2022-07-05,20:50:34.000,186,9563591,-795,0,1657054234,5547.223578039993,137.0371310699993,25145.82517368001 2022-07-05,20:50:35.000,186,9563602,-795,0,1657054235,5547.109060769995,137.3472927900002,25145.86010928 2022-07-05,20:50:36.000,186,9563075,-795,0,1657054236,5544.320228429999,136.94549238000036,25145.832160800004 2022-07-05,20:50:37.000,186,9563505,1564,0,1657054237,5544.394327839997,136.9877871600038,25145.88805776 2022-07-05,20:50:38.000,186,9563725,-795,0,1657054238,5543.585970639993,137.1217206299989,25145.804212320007 2022-07-05,20:50:39.000,186,9563622,765,0,1657054239,5544.825451679993,137.5305701699981,25145.727353999995 2022-07-05,20:50:40.000,186,9564167,-795,0,1657054240,5542.993175359996,137.5799140800009,25145.748315359997 2022-07-05,20:50:41.000,186,9563847,605,0,1657054241,5542.831503919995,137.79843711000285,25145.74132824 2022-07-05,20:50:42.000,186,9563693,445,0,1657054242,5538.459638729997,137.86892841000372,25145.853122160006 2022-07-05,20:50:43.000,186,9563477,-795,0,1657054243,5540.366014459993,137.8054862400022,25145.874083520008 2022-07-05,20:50:44.000,186,9563539,-795,0,1657054244,5534.411116419993,138.14384448000055,25145.9369676 2022-07-05,20:50:45.000,186,9563201,-795,0,1657054245,5535.192528379994,138.8769539999994,25145.94395472001 2022-07-05,20:50:46.000,186,9563529,1085,0,1657054246,5534.0608282999965,137.85483014999772,25145.874083520008 2022-07-05,20:50:47.000,186,9563454,-795,0,1657054247,5532.154452569994,137.14286802000424,25145.797225199996 2022-07-05,20:50:48.000,186,9563293,-795,0,1657054248,5532.592312719993,137.2345067100032,25145.587611600007 2022-07-05,20:50:49.000,186,9563866,-795,0,1657054249,5532.774193089994,137.32614540000213,25145.76927672 2022-07-05,20:50:50.000,186,9563413,-795,0,1657054250,5533.663386009997,137.53761930000474,25145.867096399998 2022-07-05,20:50:51.000,186,9563816,965,0,1657054251,5535.1319015899935,137.77024058999814,25145.9369676 2022-07-05,20:50:52.000,186,9563534,-795,0,1657054252,5537.071958869994,136.94549238000036,25145.9369676 2022-07-05,20:50:53.000,186,9563424,-795,0,1657054253,5535.286836719999,136.9877871600038,25145.94395472001 2022-07-05,20:50:54.000,186,9563584,-795,0,1657054254,5535.563025429998,136.91024673000356,25145.881070640004 2022-07-05,20:50:55.000,186,9563266,1325,0,1657054255,5536.149084399993,137.35434191999957,25145.74132824 2022-07-05,20:50:56.000,186,9563468,-795,0,1657054256,5535.839214139996,137.96761623000202,25145.762289600003 2022-07-05,20:50:57.000,186,9563575,965,0,1657054257,5534.707514059999,137.35434191999957,25145.74132824 2022-07-05,20:50:58.000,186,9563712,-515,0,1657054258,5532.605785339998,137.10762237000017,25145.811199440002 2022-07-05,20:50:59.000,186,9563493,205,0,1657054259,5530.834135809993,137.0018854200025,25145.88805776 2022-07-05,20:51:00.000,186,9564316,605,0,1657054260,5527.526607599997,137.50942278000002,25145.929980480003 2022-07-05,20:51:01.000,186,9563815,-555,0,1657054261,5527.681542729995,138.5456448900004,25145.538701760008 2022-07-05,20:51:02.000,186,9563728,-795,0,1657054262,5527.034856969993,137.53761930000474,25145.895044879995 2022-07-05,20:51:03.000,186,9563681,-795,0,1657054263,5523.370304329997,137.5446684300041,25145.706392640008 2022-07-05,20:51:04.000,186,9563884,885,0,1657054264,5521.868107199996,136.02910548000364,25145.77626384001 2022-07-05,20:51:05.000,186,9563567,-795,0,1657054265,5520.615153539999,136.64942891999817,25145.797225199996 2022-07-05,20:51:06.000,186,9563404,885,0,1657054266,5522.609101299997,137.4812262600026,25145.797225199996 2022-07-05,20:51:07.000,186,9563394,1125,0,1657054267,5523.5993388699935,138.1508936099999,25145.90901912 2022-07-05,20:51:08.000,186,9563641,-795,0,1657054268,5523.026752519996,138.66548010000406,25145.846135039996 2022-07-05,20:51:09.000,186,9563483,-795,0,1657054269,5521.463928599995,137.60811059999833,25145.881070640004 2022-07-05,20:51:10.000,186,9563455,-795,0,1657054270,5522.191450079998,137.86187928000436,25145.797225199996 2022-07-05,20:51:11.000,186,9563365,-795,0,1657054271,5520.783561289994,136.938443250001,25145.685431280006 2022-07-05,20:51:12.000,186,9563299,-795,0,1657054272,5519.813532649998,135.95861418000277,25145.762289600003 2022-07-05,20:51:13.000,186,9563801,-795,0,1657054273,5520.756616049999,137.32614540000213,25145.650495679998 2022-07-05,20:51:14.000,186,9563626,-795,0,1657054274,5522.036514949992,136.48729892999836,25145.52472752 2022-07-05,20:51:15.000,186,9563509,325,0,1657054275,5521.497610149992,135.75418940999953,25145.811199440002 2022-07-05,20:51:16.000,186,9563714,1085,0,1657054276,5517.489505699996,136.39566023999942,25145.797225199996 2022-07-05,20:51:17.000,186,9563574,-795,0,1657054277,5521.187739889996,136.82565717000398,25145.79023808 2022-07-05,20:51:18.000,186,9563564,-795,0,1657054278,5523.154742409999,137.0864749800021,25145.67145704 2022-07-05,20:51:19.000,186,9563664,-795,0,1657054279,5521.019332139993,136.5436919700005,25145.60857296001 2022-07-05,20:51:20.000,186,9563588,765,0,1657054280,5516.613785399997,136.99483629000315,25145.44088208001 2022-07-05,20:51:21.000,186,9563840,1005,0,1657054281,5515.798691889999,136.47320066999964,25145.57363736 2022-07-05,20:51:22.000,186,9563487,885,0,1657054282,5518.129455149996,135.19025900999986,25145.133448800007 2022-07-05,20:51:23.000,186,9563467,1485,0,1657054283,5521.410038119997,136.6282815300001,25145.713379760004 2022-07-05,20:51:24.000,186,9563650,605,0,1657054284,5518.486479579995,135.9868107000002,25145.685431280006 2022-07-05,20:51:25.000,186,9563882,-795,0,1657054285,5518.243972419994,135.577961160001,25145.713379760004 2022-07-05,20:51:26.000,186,9563704,-795,0,1657054286,5520.466954719996,137.09352411000145,25145.6225472 2022-07-05,20:51:27.000,186,9563629,485,0,1657054287,5524.481795479995,135.8387789699991,25145.552676 2022-07-05,20:51:28.000,186,9563644,765,0,1657054288,5525.943574749996,136.91024673000356,25145.245242719997 2022-07-05,20:51:29.000,186,9563569,-315,0,1657054289,5524.293178799999,136.37451285000134,25145.482804799998 2022-07-05,20:51:30.000,186,9563427,-795,0,1657054290,5525.990728919998,136.3322180699979,25145.329088160004 2022-07-05,20:51:31.000,186,9563398,-795,0,1657054291,5524.939864559994,136.10664591000386,25145.615560080005 2022-07-05,20:51:32.000,186,9563397,-795,0,1657054292,5524.380750829994,136.26172677000432,25145.538701760008 2022-07-05,20:51:33.000,186,9563607,-315,0,1657054293,5521.127113099996,135.9374667900047,25145.552676 2022-07-05,20:51:34.000,186,9563668,-475,0,1657054294,5522.198186389993,136.11369504000322,25145.26620408 2022-07-05,20:51:35.000,186,9563327,-795,0,1657054295,5522.918971559993,135.85287722999783,25145.412933599997 2022-07-05,20:51:36.000,186,9563595,-354,0,1657054296,5517.5231872499935,135.77533680000488,25145.391972239995 2022-07-05,20:51:37.000,186,9563942,924,0,1657054297,5519.7326969299975,134.94353946000047,25145.18934576 2022-07-05,20:51:38.000,186,9563610,-515,0,1657054298,5521.477401219992,134.1187912500027,25145.43389496 2022-07-05,20:51:39.000,186,9563250,-675,0,1657054299,5520.877869629992,135.69779637000465,25145.468830560007 2022-07-05,20:51:40.000,186,9563616,-795,0,1657054300,5520.790297599997,134.82370425000408,25145.475817680002 2022-07-05,20:51:41.000,186,9563345,-795,0,1657054301,5521.915261369999,135.9868107000002,25145.412933599997 2022-07-05,20:51:42.000,186,9563409,805,0,1657054302,5521.302257159994,135.93041765999806,25145.350049520006 2022-07-05,20:51:43.000,186,9563182,965,0,1657054303,5520.682516639994,136.1700880799981,25145.27319120001 2022-07-05,20:51:44.000,186,9563424,605,0,1657054304,5518.439325409992,135.53566638000484,25145.294152559996 2022-07-05,20:51:45.000,186,9563612,-795,0,1657054305,5522.090405429997,135.79648419000296,25145.245242719997 2022-07-05,20:51:46.000,186,9563540,1525,0,1657054306,5520.271601729997,136.09254764999787,25145.02165488 2022-07-05,20:51:47.000,186,9563623,-315,0,1657054307,5519.948258849996,135.85992636000447,25145.329088160004 2022-07-05,20:51:48.000,186,9563520,485,0,1657054308,5518.439325409992,135.8387789699991,25145.315113919998 2022-07-05,20:51:49.000,186,9563513,-795,0,1657054309,5532.464322829997,136.66352718000417,25145.32210104001 2022-07-05,20:51:50.000,186,9563181,-795,0,1657054310,5529.7091720399985,136.78336239000055,25145.245242719997 2022-07-05,20:51:51.000,186,9563733,-795,0,1657054311,5532.5990490299955,135.78238593000424,25145.11947456 2022-07-05,20:51:52.000,186,9563281,1165,0,1657054312,5532.248760909999,135.9374667900047,25145.091526080003 2022-07-05,20:51:53.000,186,9563310,-795,0,1657054313,5531.224841789997,136.35336546000326,25145.063577600005 2022-07-05,20:51:54.000,186,9563757,-795,0,1657054314,5537.173003519994,136.4450041500022,25145.112487440005 2022-07-05,20:51:55.000,186,9563627,-795,0,1657054315,5538.493320279995,137.5940123399996,25145.196332879997 2022-07-05,20:51:56.000,186,9563608,965,0,1657054316,5532.558631169995,136.81155890999798,25145.140435920002 2022-07-05,20:51:57.000,186,9563783,-795,0,1657054317,5531.581866219996,138.43990794000274,25145.140435920002 2022-07-05,20:51:58.000,186,9563490,-795,0,1657054318,5531.696383489994,138.3341709899978,25145.0985132 2022-07-05,20:51:59.000,186,9563597,-795,0,1657054319,5524.138243669993,137.96056710000266,25144.98671928001 2022-07-05,20:52:00.000,186,9563833,965,0,1657054320,5535.7314331799935,137.57286495000153,25144.958770799996 2022-07-05,20:52:01.000,186,9562914,-795,0,1657054321,5537.577182119996,137.8900758000018,25144.909860959997 2022-07-05,20:52:02.000,186,9563815,-795,0,1657054322,5537.294257099995,137.9253214499986,25144.979732159998 2022-07-05,20:52:03.000,186,9563717,-795,0,1657054323,5537.530027949993,137.38958757000364,25144.32993 2022-07-05,20:52:04.000,186,9563437,-555,0,1657054324,5534.1753455699945,136.83270630000334,25144.979732159998 2022-07-05,20:52:05.000,186,9563564,-114,0,1657054325,5532.753984159994,136.47320066999964,25144.993706400004 2022-07-05,20:52:06.000,186,9562934,-795,0,1657054326,5534.431325349993,135.2959959600048,25144.888899599995 2022-07-05,20:52:07.000,186,9563687,-795,0,1657054327,5534.054091989994,136.91024673000356,25144.756144320003 2022-07-05,20:52:08.000,186,9563337,-795,0,1657054328,5530.888026289998,137.8900758000018,25144.742170079997 2022-07-05,20:52:09.000,186,9563658,325,0,1657054329,5526.2803902499945,139.06023138000455,25144.756144320003 2022-07-05,20:52:10.000,186,9563749,404,0,1657054330,5528.799770189995,137.2486049700019,25144.853964 2022-07-05,20:52:11.000,186,9563715,-795,0,1657054331,5531.096851899994,137.26270323000062,25144.90287384 2022-07-05,20:52:12.000,186,9563663,-195,0,1657054332,5527.452508189999,137.50237365000066,25144.93082232 2022-07-05,20:52:13.000,186,9563091,1045,0,1657054333,5531.440403709996,138.1508936099999,25144.867938240008 2022-07-05,20:52:14.000,186,9564027,-795,0,1657054334,5533.292888959993,138.77121705000172,25144.791079919996 2022-07-05,20:52:15.000,186,9563702,-795,0,1657054335,5530.194186359993,138.1015497000044,25144.68627312 2022-07-05,20:52:16.000,186,9563926,-795,0,1657054336,5530.167241119998,138.20728665000206,25144.672298879996 2022-07-05,20:52:17.000,186,9564372,1125,0,1657054337,5529.722644659996,137.75614232999942,25144.700247360008 2022-07-05,20:52:18.000,186,9564111,805,0,1657054338,5528.793033879992,137.38958757000364,25144.805054160002 2022-07-05,20:52:19.000,186,9563956,124,0,1657054339,5527.358199849994,136.7904115199999,25144.853964 2022-07-05,20:52:20.000,186,9564074,-795,0,1657054340,5528.382118969996,136.9877871600038,25144.637363280002 2022-07-05,20:52:21.000,186,9564075,-795,0,1657054341,5528.6987255399945,138.2636796900042,25144.83300264 2022-07-05,20:52:22.000,186,9564591,-795,0,1657054342,5529.938206579995,137.22040845000447,25144.728195840005 2022-07-05,20:52:23.000,186,9564717,-795,0,1657054343,5529.648545249998,137.16401541000232,25144.59544056 2022-07-05,20:52:24.000,186,9564517,965,0,1657054344,5531.871527549993,136.74811674000375,25144.644350399998 2022-07-05,20:52:25.000,186,9564527,-795,0,1657054345,5534.330280699993,136.4450041500022,25144.65133752001 2022-07-05,20:52:26.000,186,9564836,-795,0,1657054346,5533.609495529992,137.75614232999942,25144.707234480004 2022-07-05,20:52:27.000,186,9564716,-35,0,1657054347,5531.770482899992,136.00090895999892,25144.777105680005 2022-07-05,20:52:28.000,186,9564613,445,0,1657054348,5531.083379279997,136.7551658700031,25144.56749208 2022-07-05,20:52:29.000,186,9564575,-795,0,1657054349,5533.259207409996,137.78433885000413,25144.581466320007 2022-07-05,20:52:30.000,186,9564298,-795,0,1657054350,5533.542132429997,138.63728357999935,25144.66531176 2022-07-05,20:52:31.000,186,9564408,1445,0,1657054351,5533.663386009997,138.6090870600019,25144.553517839995 2022-07-05,20:52:32.000,186,9564849,-795,0,1657054352,5533.111008589993,138.1508936099999,25144.539543600004 2022-07-05,20:52:33.000,186,9564498,-155,0,1657054353,5536.169293329993,138.60203793000255,25144.56749208 2022-07-05,20:52:34.000,186,9564529,1085,0,1657054354,5531.534712049994,139.1025261600007,25144.623389039996 2022-07-05,20:52:35.000,186,9564421,-795,0,1657054355,5527.439035569994,138.21433578000142,25144.721208719995 2022-07-05,20:52:36.000,186,9564368,-795,0,1657054356,5527.034856969993,138.63728357999935,25144.66531176 2022-07-05,20:52:37.000,186,9564377,-755,0,1657054357,5524.7984020499935,137.86892841000372,25144.644350399998 2022-07-05,20:52:38.000,186,9564557,1325,0,1657054358,5524.131507359998,137.4953245200013,25144.630376160007 2022-07-05,20:52:39.000,186,9564710,-795,0,1657054359,5522.595628679999,138.6090870600019,25144.469672400002 2022-07-05,20:52:40.000,186,9564352,-795,0,1657054360,5517.172899129997,138.19318839000334,25144.44871104 2022-07-05,20:52:41.000,186,9564431,-114,0,1657054361,5510.328808169994,138.35531838000315,25144.246084560007 2022-07-05,20:52:42.000,186,9564743,765,0,1657054362,5505.714435819995,138.6090870600019,25144.525569359997 2022-07-05,20:52:43.000,186,9564359,-795,0,1657054363,5507.533239519995,138.8558066100013,25144.59544056 2022-07-05,20:52:44.000,186,9564704,205,0,1657054364,5514.539001919999,138.77121705000172,25144.623389039996 2022-07-05,20:52:45.000,186,9564699,605,0,1657054365,5514.815190629997,138.24958142999822,25144.574479199997 2022-07-05,20:52:46.000,186,9564942,-795,0,1657054366,5514.161768559992,138.4469570700021,25144.553517839995 2022-07-05,20:52:47.000,186,9564642,-795,0,1657054367,5509.473296799995,137.91827231999923,25144.44871104 2022-07-05,20:52:48.000,186,9564406,725,0,1657054368,5515.003807309993,138.0874514399984,25144.371852720004 2022-07-05,20:52:49.000,186,9564701,-795,0,1657054369,5517.105536029994,137.4953245200013,25144.420762560003 2022-07-05,20:52:50.000,186,9564831,685,0,1657054370,5519.193792129998,138.60203793000255,25143.9456384 2022-07-05,20:52:51.000,186,9564742,-795,0,1657054371,5527.452508189999,137.5940123399996,25144.28102016 2022-07-05,20:52:52.000,186,9565251,-395,0,1657054372,5526.314071799992,137.91827231999923,25144.56749208 2022-07-05,20:52:53.000,186,9564861,1285,0,1657054373,5525.492241979999,137.7420440700007,25144.49762088 2022-07-05,20:52:54.000,186,9564771,-795,0,1657054374,5529.399301779995,137.88302667000244,25144.3998012 2022-07-05,20:52:55.000,186,9564672,805,0,1657054375,5527.452508189999,137.26270323000062,25144.274033040005 2022-07-05,20:52:56.000,186,9564655,-795,0,1657054376,5529.015332109993,137.30499801000406,25144.26704592001 2022-07-05,20:52:57.000,186,9565242,845,0,1657054377,5534.370698559993,136.91024673000356,25144.28102016 2022-07-05,20:52:58.000,186,9564672,165,0,1657054378,5527.971204059999,137.99581274999946,25144.308968639998 2022-07-05,20:52:59.000,186,9564568,-795,0,1657054379,5530.921707839996,138.24958142999822,25144.35089136 2022-07-05,20:53:00.000,186,9564655,-795,0,1657054380,5531.251787029993,138.03105840000353,25144.28102016 2022-07-05,20:53:01.000,186,9564551,1245,0,1657054381,5534.505424759998,137.4812262600026,25144.274033040005 2022-07-05,20:53:02.000,186,9564812,-795,0,1657054382,5533.1042722799975,137.85483014999772,25144.225123200005 2022-07-05,20:53:03.000,186,9565101,-795,0,1657054383,5534.310071769993,137.41073496000172,25144.036470960003 2022-07-05,20:53:04.000,186,9564682,-795,0,1657054384,5532.060144229996,137.15696628000296,25143.99454824 2022-07-05,20:53:05.000,186,9564792,-795,0,1657054385,5528.651571369999,137.26975235999998,25143.99454824 2022-07-05,20:53:06.000,186,9564697,-795,0,1657054386,5529.015332109993,136.88205020999885,25143.98057400001 2022-07-05,20:53:07.000,186,9564821,885,0,1657054387,5534.525633689998,137.9535179700033,25144.106342160005 2022-07-05,20:53:08.000,186,9564800,-195,0,1657054388,5535.266627789999,138.1508936099999,25144.071406559997 2022-07-05,20:53:09.000,186,9564628,-795,0,1657054389,5532.120771019996,137.94646884000394,25144.036470960003 2022-07-05,20:53:10.000,186,9564851,1165,0,1657054390,5531.426931089998,137.42483322000044,25143.903715679997 2022-07-05,20:53:11.000,186,9564910,-35,0,1657054391,5530.039251229995,138.8417083500026,25143.805895999998 2022-07-05,20:53:12.000,186,9564893,-795,0,1657054392,5530.072932779993,137.76319145999878,25143.8757672 2022-07-05,20:53:13.000,186,9565129,885,0,1657054393,5529.897788719994,136.94549238000036,25143.82685736 2022-07-05,20:53:14.000,186,9564926,124,0,1657054394,5531.689647179999,136.82565717000398,25143.8757672 2022-07-05,20:53:15.000,186,9565438,-795,0,1657054395,5532.531685929993,137.53761930000474,25143.89672856 2022-07-05,20:53:16.000,186,9565035,-515,0,1657054396,5535.098220039996,137.17811367000104,25143.882754319995 2022-07-05,20:53:17.000,186,9564919,-795,0,1657054397,5531.204632859997,137.38958757000364,25143.861792960008 2022-07-05,20:53:18.000,186,9564845,-795,0,1657054398,5530.618573889995,137.69974929000455,25143.770960400005 2022-07-05,20:53:19.000,186,9564759,-795,0,1657054399,5531.096851899994,137.73499494000134,25143.736024799997 2022-07-05,20:53:20.000,186,9565173,765,0,1657054400,5527.432299259999,136.70582196000032,25143.68012784 2022-07-05,20:53:21.000,186,9564799,5,0,1657054401,5528.105930259997,135.94451592000405,25143.624230880007 2022-07-05,20:53:22.000,186,9564910,-795,0,1657054402,5522.764036429995,136.6423797899988,25143.407630160007 2022-07-05,20:53:23.000,186,9564628,-795,0,1657054403,5525.067854449997,136.1348424300013,25143.533398320003 2022-07-05,20:53:24.000,186,9565430,-795,0,1657054404,5525.802112239995,135.77533680000488,25143.72903768 2022-07-05,20:53:25.000,186,9565536,-795,0,1657054405,5526.078300949994,136.9031976000042,25143.72903768 2022-07-05,20:53:26.000,186,9565030,525,0,1657054406,5524.656939539993,136.1982846000028,25143.666153599996 2022-07-05,20:53:27.000,186,9564981,205,0,1657054407,5526.253445009999,137.13581889000488,25143.568333919997 2022-07-05,20:53:28.000,186,9564761,805,0,1657054408,5525.498978289994,137.85483014999772,25143.582308160003 2022-07-05,20:53:29.000,186,9564919,-35,0,1657054409,5531.689647179999,137.55171756000345,25143.554359680005 2022-07-05,20:53:30.000,186,9564992,-795,0,1657054410,5529.257839269994,138.02400927000417,25143.0373128 2022-07-05,20:53:31.000,186,9564698,-795,0,1657054411,5527.492926049992,138.1367953500012,25143.65916648 2022-07-05,20:53:32.000,186,9565758,-795,0,1657054412,5530.982334629996,138.47515358999954,25143.617243759996 2022-07-05,20:53:33.000,186,9565119,-795,0,1657054413,5529.143321999996,138.58793967000383,25143.575321040007 2022-07-05,20:53:34.000,186,9565120,1405,0,1657054414,5528.745879709997,136.12074417000258,25143.526411200008 2022-07-05,20:53:35.000,186,9565622,565,0,1657054415,5527.243682579996,138.9051505200041,25143.470514239998 2022-07-05,20:53:36.000,186,9565073,-795,0,1657054416,5527.378408779994,138.34122012000444,25143.386668800005 2022-07-05,20:53:37.000,186,9565394,1085,0,1657054417,5524.1988704599935,138.3835149000006,25143.358720320008 2022-07-05,20:53:38.000,186,9565106,1604,0,1657054418,5512.289074379994,138.75006966000365,25143.44256576 2022-07-05,20:53:39.000,186,9565150,85,0,1657054419,5513.252366709996,138.89810139000474,25143.519424079997 2022-07-05,20:53:40.000,186,9565201,-795,0,1657054420,5517.422142599993,138.50335011000425,25143.470514239998 2022-07-05,20:53:41.000,186,9565424,965,0,1657054421,5517.9138932299975,137.55171756000345,25143.484488480004 2022-07-05,20:53:42.000,186,9565728,-795,0,1657054422,5522.177977459993,137.74909320000006,25143.407630160007 2022-07-05,20:53:43.000,186,9565429,-795,0,1657054423,5517.5568687999985,138.17909013000462,25143.302823359998 2022-07-05,20:53:44.000,186,9565105,-795,0,1657054424,5515.953627019997,138.83465922000323,25143.288849120006 2022-07-05,20:53:45.000,186,9565321,-795,0,1657054425,5517.812848579997,138.24253229999886,25143.191029440008 2022-07-05,20:53:46.000,186,9565457,885,0,1657054426,5517.664649759994,137.3472927900002,25143.26090064001 2022-07-05,20:53:47.000,186,9565279,924,0,1657054427,5520.797033909999,135.12681683999836,25143.072248400007 2022-07-05,20:53:48.000,186,9565369,-795,0,1657054428,5520.076248739999,137.0864749800021,25143.351733199997 2022-07-05,20:53:49.000,186,9565313,-795,0,1657054429,5527.412090329999,137.3331945300015,25143.30981048001 2022-07-05,20:53:50.000,186,9565521,-795,0,1657054430,5527.014648039993,137.50237365000066,25143.239939280007 2022-07-05,20:53:51.000,186,9565363,1125,0,1657054431,5523.936154369992,137.9887636200001,25143.121158240006 2022-07-05,20:53:52.000,186,9565185,-795,0,1657054432,5520.689252949996,137.43893147999916,25143.121158240006 2022-07-05,20:53:53.000,186,9565509,-555,0,1657054433,5519.449771909996,137.86187928000436,25143.08622264 2022-07-05,20:53:54.000,186,9566107,-395,0,1657054434,5522.130823289997,137.06532759000402,25143.170068080006 2022-07-05,20:53:55.000,186,9565180,-795,0,1657054435,5521.672754209998,137.2979488800047,25142.995390079996 2022-07-05,20:53:56.000,186,9566073,765,0,1657054436,5518.897394489999,136.45910241000092,25143.163080959996 2022-07-05,20:53:57.000,186,9566127,1085,0,1657054437,5518.048619429996,135.56386290000228,25143.100196880005 2022-07-05,20:53:58.000,186,9565737,-795,0,1657054438,5519.362199879994,136.58598675000394,25142.75084088 2022-07-05,20:53:59.000,186,9565615,-795,0,1657054439,5521.531291699997,136.02910548000364,25142.897570399997 2022-07-05,20:54:00.000,186,9565957,-795,0,1657054440,5524.400959759994,136.14189156000066,25142.625072720002 2022-07-05,20:54:01.000,186,9566039,-795,0,1657054441,5526.556578959993,137.06532759000402,25142.834686320006 2022-07-05,20:54:02.000,186,9565641,-795,0,1657054442,5524.5895764399975,136.3815619800007,25142.883596160005 2022-07-05,20:54:03.000,186,9565421,965,0,1657054443,5526.603733129996,137.31909627000277,25142.953467360006 2022-07-05,20:54:04.000,186,9566049,445,0,1657054444,5524.1045621199955,136.58598675000394,25142.967441599998 2022-07-05,20:54:05.000,186,9566080,-795,0,1657054445,5524.434641309999,136.92434499000228,25142.995390079996 2022-07-05,20:54:06.000,186,9566102,1005,0,1657054446,5521.093431549998,136.7551658700031,25142.897570399997 2022-07-05,20:54:07.000,186,9566174,-795,0,1657054447,5515.529239489995,136.6917237000016,25142.855647680008 2022-07-05,20:54:08.000,186,9566161,-795,0,1657054448,5518.365225999994,137.14286802000424,25142.827699199996 2022-07-05,20:54:09.000,186,9565988,-795,0,1657054449,5518.345017069994,137.31909627000277,25142.785776480006 2022-07-05,20:54:10.000,186,9565759,165,0,1657054450,5516.546422299994,137.0230328100006,25142.632059839998 2022-07-05,20:54:11.000,186,9566234,-795,0,1657054451,5520.837451769992,136.71287108999968,25142.86962192 2022-07-05,20:54:12.000,186,9565630,124,0,1657054452,5524.279706179994,137.41073496000172,25142.904557520007 2022-07-05,20:54:13.000,186,9565808,-795,0,1657054453,5524.609785369998,136.47320066999964,25142.86962192 2022-07-05,20:54:14.000,186,9565604,-795,0,1657054454,5525.168899099997,137.68565102999855,25142.813724960004 2022-07-05,20:54:15.000,186,9566327,-795,0,1657054455,5525.505714599996,138.1508936099999,25142.70891816001 2022-07-05,20:54:16.000,186,9566321,765,0,1657054456,5528.537054099994,137.7913879800035,25142.70193104 2022-07-05,20:54:17.000,186,9565790,-795,0,1657054457,5531.096851899994,138.77826618000108,25142.42244624001 2022-07-05,20:54:18.000,186,9565639,-795,0,1657054458,5528.287810629998,137.62220886000432,25142.792763600002 2022-07-05,20:54:19.000,186,9565724,685,0,1657054459,5526.967493869997,137.12876975999825,25142.77180224 2022-07-05,20:54:20.000,186,9566166,-155,0,1657054460,5524.832083599998,137.50942278000002,25141.674824399997 2022-07-05,20:54:21.000,186,9565899,-795,0,1657054461,5522.427220929996,136.9877871600038,25142.82071208 2022-07-05,20:54:22.000,186,9565929,-795,0,1657054462,5525.768430689997,137.20631018999848,25142.743853760003 2022-07-05,20:54:23.000,186,9566175,-795,0,1657054463,5527.156110549993,136.9877871600038,25142.58315 2022-07-05,20:54:24.000,186,9565994,1485,0,1657054464,5529.493610119993,137.57286495000153,25142.499304560006 2022-07-05,20:54:25.000,186,9566106,-635,0,1657054465,5524.609785369998,137.29089974999806,25142.597124240005 2022-07-05,20:54:26.000,186,9565633,-795,0,1657054466,5527.257155199994,138.21433578000142,25142.41545912 2022-07-05,20:54:27.000,186,9565927,-795,0,1657054467,5527.055065899993,137.36139104999893,25142.736866640007 2022-07-05,20:54:28.000,186,9566128,-795,0,1657054468,5533.494978259994,137.21335931999783,25142.666995440006 2022-07-05,20:54:29.000,186,9566152,-795,0,1657054469,5535.946995099999,137.7420440700007,25142.70193104 2022-07-05,20:54:30.000,186,9565740,-795,0,1657054470,5529.736117279994,137.4600788700045,25142.625072720002 2022-07-05,20:54:31.000,186,9566561,1085,0,1657054471,5528.8132428099925,138.0381075300029,25142.443407599996 2022-07-05,20:54:32.000,186,9565293,-795,0,1657054472,5529.864107169997,138.3976131599993,25142.50629168 2022-07-05,20:54:33.000,186,9566135,885,0,1657054473,5532.976282389995,137.91122318999987,25142.611098479996 2022-07-05,20:54:34.000,186,9566085,-795,0,1657054474,5526.778877189994,137.34024366000085,25142.50629168 2022-07-05,20:54:35.000,186,9566039,-795,0,1657054475,5524.070880569998,135.87402462000318,25142.743853760003 2022-07-05,20:54:36.000,186,9566161,1245,0,1657054476,5525.761694379995,136.55779022999923,25142.715905280005 2022-07-05,20:54:37.000,186,9566092,-114,0,1657054477,5520.972177969998,137.0018854200025,25142.75084088 2022-07-05,20:54:38.000,186,9565387,-795,0,1657054478,5521.8142167199985,136.57188848999795,25142.67398256 2022-07-05,20:54:39.000,186,9565831,-795,0,1657054479,5521.207948819996,137.01598368000123,25142.55520152 2022-07-05,20:54:40.000,186,9566159,-795,0,1657054480,5521.187739889996,137.9041740600005,25142.618085600006 2022-07-05,20:54:41.000,186,9565955,-795,0,1657054481,5519.321782019993,138.41171141999803,25142.576162880003 2022-07-05,20:54:42.000,186,9566715,-675,0,1657054482,5520.520845199993,137.66450364000048,25142.646034080004 2022-07-05,20:54:43.000,186,9566299,-795,0,1657054483,5520.473691029998,138.00286187999882,25142.7228924 2022-07-05,20:54:44.000,186,9566436,-795,0,1657054484,5523.612811489998,137.6433562500024,25142.7228924 2022-07-05,20:54:45.000,186,9566553,1604,0,1657054485,5526.3746985899925,137.65040538000176,25142.666995440006 2022-07-05,20:54:46.000,186,9566517,124,0,1657054486,5525.458560429994,138.21433578000142,25142.618085600006 2022-07-05,20:54:47.000,186,9566314,685,0,1657054487,5523.195160269999,138.15794273999927,25142.527253040003 2022-07-05,20:54:48.000,186,9566458,1165,0,1657054488,5524.569367509997,138.46810446000018,25142.520265920008 2022-07-05,20:54:49.000,186,9566188,485,0,1657054489,5521.416774429999,137.20631018999848,25142.53424016 2022-07-05,20:54:50.000,186,9565960,-74,0,1657054490,5529.736117279994,137.57286495000153,25142.60411136 2022-07-05,20:54:51.000,186,9566272,-795,0,1657054491,5530.760036399995,138.63728357999935,25142.632059839998 2022-07-05,20:54:52.000,186,9566307,805,0,1657054492,5532.983018699997,138.32712185999844,25142.6530212 2022-07-05,20:54:53.000,186,9566133,-795,0,1657054493,5533.286152649998,138.757118790003,25142.611098479996 2022-07-05,20:54:54.000,186,9566311,1525,0,1657054494,5533.643177079997,137.61515972999769,25142.527253040003 2022-07-05,20:54:55.000,186,9565736,445,0,1657054495,5535.206000999999,138.57384140999784,25142.42244624001 2022-07-05,20:54:56.000,186,9566382,445,0,1657054496,5533.0503817999925,137.8900758000018,25142.450394720006 2022-07-05,20:54:57.000,186,9566464,-795,0,1657054497,5532.652939509993,138.41171141999803,25142.443407599996 2022-07-05,20:54:58.000,186,9566208,-795,0,1657054498,5534.229236049992,138.30597447000036,25142.492317439996 2022-07-05,20:54:59.000,186,9566099,-795,0,1657054499,5534.121455089997,138.9544944299996,25142.54122728001 2022-07-05,20:55:00.000,186,9566052,-795,0,1657054500,5533.798112209995,139.4479335299984,25142.58315 2022-07-05,20:55:01.000,186,9566076,645,0,1657054501,5533.292888959993,138.42580968000402,25142.569175760007 2022-07-05,20:55:02.000,186,9566551,805,0,1657054502,5535.320518269997,138.70777488000022,25142.520265920008 2022-07-05,20:55:03.000,186,9566141,-795,0,1657054503,5534.168609259999,139.13777181000478,25142.478343200004 2022-07-05,20:55:04.000,186,9566370,-795,0,1657054504,5533.616231839995,139.42678614000033,25142.42244624001 2022-07-05,20:55:05.000,186,9565537,-795,0,1657054505,5537.9611517899975,139.3985896200029,25142.429433360005 2022-07-05,20:55:06.000,186,9566003,-235,0,1657054506,5539.099588179997,138.77826618000108,25142.25475536001 2022-07-05,20:55:07.000,186,9566038,-795,0,1657054507,5536.014358199995,138.20728665000206,25142.492317439996 2022-07-05,20:55:08.000,186,9566165,765,0,1657054508,5536.4791635899965,139.2999018000046,25142.47135608001 2022-07-05,20:55:09.000,186,9566458,765,0,1657054509,5534.505424759998,138.42580968000402,25142.457381840002 2022-07-05,20:55:10.000,186,9566117,-795,0,1657054510,5531.016016179994,138.24253229999886,25142.394497759997 2022-07-05,20:55:11.000,186,9566472,-274,0,1657054511,5533.959783649996,139.088427900002,25142.282703840006 2022-07-05,20:55:12.000,186,9566068,165,0,1657054512,5535.158846829996,138.82761009000387,25142.108025839996 2022-07-05,20:55:13.000,186,9565874,-795,0,1657054513,5536.842924329998,138.34122012000444,25142.282703840006 2022-07-05,20:55:14.000,186,9566339,-795,0,1657054514,5537.9274702399925,137.3684401799983,25142.345587919997 2022-07-05,20:55:15.000,186,9566388,-795,0,1657054515,5532.902182979997,136.96663976999844,25142.38751064 2022-07-05,20:55:16.000,186,9566759,-635,0,1657054516,5531.817637069995,137.91827231999923,25141.996231920006 2022-07-05,20:55:17.000,186,9566793,-795,0,1657054517,5531.460612639996,137.32614540000213,25142.401484880007 2022-07-05,20:55:18.000,186,9566884,-795,0,1657054518,5532.666412129998,137.89712493000116,25142.345587919997 2022-07-05,20:55:19.000,186,9566957,965,0,1657054519,5532.578840099995,138.1508936099999,25142.25475536001 2022-07-05,20:55:20.000,186,9566530,-795,0,1657054520,5524.502004409995,138.80646269999852,25142.233794000007 2022-07-05,20:55:21.000,186,9566547,-795,0,1657054521,5528.321492179995,138.50335011000425,25142.17090992 2022-07-05,20:55:22.000,186,9566457,525,0,1657054522,5531.6424930099965,138.04515666000225,25142.24776824 2022-07-05,20:55:23.000,186,9567041,885,0,1657054523,5518.169873009996,138.14384448000055,25142.3386008 2022-07-05,20:55:24.000,186,9566585,-795,0,1657054524,5520.082985049994,136.7904115199999,25142.31763944 2022-07-05,20:55:25.000,186,9566890,-155,0,1657054525,5519.180319509993,136.41680763000477,25142.289690960002 2022-07-05,20:55:26.000,186,9567032,-795,0,1657054526,5518.203554559994,137.27680148999934,25142.1988584 2022-07-05,20:55:27.000,186,9566996,1285,0,1657054527,5513.582445899992,137.42483322000044,25142.115012960006 2022-07-05,20:55:28.000,186,9566685,-795,0,1657054528,5514.175241179997,137.7420440700007,25142.128987199998 2022-07-05,20:55:29.000,186,9565976,1365,0,1657054529,5522.056723879992,137.62925799000368,25142.184884160008 2022-07-05,20:55:30.000,186,9566132,-795,0,1657054530,5522.817926909993,137.94646884000394,25142.24776824 2022-07-05,20:55:31.000,186,9566426,1005,0,1657054531,5526.469006929998,138.3341709899978,25142.240781120003 2022-07-05,20:55:32.000,186,9566306,-795,0,1657054532,5533.3130978899935,137.19926105999912,25142.010206159997 2022-07-05,20:55:33.000,186,9566425,645,0,1657054533,5535.589970669993,136.67762544000288,25142.156935679996 2022-07-05,20:55:34.000,186,9566664,-395,0,1657054534,5540.056144199996,136.30402155000047,25142.20584552001 2022-07-05,20:55:35.000,186,9566573,-795,0,1657054535,5546.772245269996,136.48729892999836,25142.059115999997 2022-07-05,20:55:36.000,186,9566616,-795,0,1657054536,5550.942021159994,136.10664591000386,25142.066103120007 2022-07-05,20:55:37.000,186,9567803,-35,0,1657054537,5545.936942829998,135.8881228800019,25142.073090240003 2022-07-05,20:55:38.000,186,9565997,-795,0,1657054538,5550.840976509993,135.3805855200044,25142.094051600005 2022-07-05,20:55:39.000,186,9566725,-795,0,1657054539,5549.655385949998,135.74714028000017,25142.156935679996 2022-07-05,20:55:40.000,186,9566823,805,0,1657054540,5548.651675759997,136.84680456000206,25142.177897039997 2022-07-05,20:55:41.000,186,9566367,885,0,1657054541,5550.248181229996,136.94549238000036,25142.094051600005 2022-07-05,20:55:42.000,186,9566200,-795,0,1657054542,5547.688383429995,135.93041765999806,25142.03116752 2022-07-05,20:55:43.000,186,9566834,-795,0,1657054543,5544.192238539996,136.938443250001,25141.954309200002 2022-07-05,20:55:44.000,186,9566993,-354,0,1657054544,5548.530422179996,136.3463163300039,25141.954309200002 2022-07-05,20:55:45.000,186,9567325,605,0,1657054545,5548.725775169994,136.32516893999855,25141.926360720005 2022-07-05,20:55:46.000,186,9566520,-795,0,1657054546,5542.8180312999975,136.0854985199985,25141.96828344001 2022-07-05,20:55:47.000,186,9565592,-114,0,1657054547,5543.262627759999,137.2979488800047,25142.024180400003 2022-07-05,20:55:48.000,186,9566304,805,0,1657054548,5546.448902389995,135.31714335000288,25142.045141760005 2022-07-05,20:55:49.000,186,9566496,285,0,1657054549,5551.683015259994,134.9717359799979,25142.017193280008 2022-07-05,20:55:50.000,186,9566576,-795,0,1657054550,5548.328332879995,133.20945347999805,25142.00321904 2022-07-05,20:55:51.000,186,9566514,-795,0,1657054551,5547.708592359995,134.48534600999847,25141.91238648 2022-07-05,20:55:52.000,186,9566478,-795,0,1657054552,5549.655385949998,137.1851628000004,25141.87046376001 2022-07-05,20:55:53.000,186,9566087,765,0,1657054553,5547.890472729996,136.9736888999978,25141.877450880005 2022-07-05,20:55:54.000,186,9566885,-795,0,1657054554,5548.523685869994,137.34024366000085,25141.947322080006 2022-07-05,20:55:55.000,186,9566363,1125,0,1657054555,5548.8402924399925,137.5940123399996,25141.98225768 2022-07-05,20:55:56.000,186,9566930,-795,0,1657054556,5551.7840599099945,137.94646884000394,25141.91937360001 2022-07-05,20:55:57.000,186,9566793,485,0,1657054557,5547.7692191499955,139.19416484999965,25141.71674712 2022-07-05,20:55:58.000,186,9566805,-795,0,1657054558,5548.301387639993,137.62925799000368,25141.877450880005 2022-07-05,20:55:59.000,186,9566909,-795,0,1657054559,5554.936652989993,138.84875748000195,25141.758669840005 2022-07-05,20:56:00.000,186,9567036,-795,0,1657054560,5552.093930169998,137.85483014999772,25141.758669840005 2022-07-05,20:56:01.000,186,9566456,-315,0,1657054561,5549.244471039994,136.28992329000175,25141.5001464 2022-07-05,20:56:02.000,186,9566855,165,0,1657054562,5551.541552749994,137.81253537000157,25141.772644079996 2022-07-05,20:56:03.000,186,9566726,-475,0,1657054563,5555.394722069999,137.38958757000364,25141.842515279997 2022-07-05,20:56:04.000,186,9566610,-795,0,1657054564,5551.157583079999,137.6433562500024,25141.793605439998 2022-07-05,20:56:05.000,186,9566883,845,0,1657054565,5543.080747389999,136.71287108999968,25141.786618320002 2022-07-05,20:56:06.000,186,9566695,-795,0,1657054566,5541.086799629993,138.17909013000462,25141.76565696 2022-07-05,20:56:07.000,186,9564113,-795,0,1657054567,5542.9123396399955,139.2505578900018,25141.31149416 2022-07-05,20:56:08.000,186,9566724,965,0,1657054568,5544.811979059996,138.32007272999908,25141.604953199996 2022-07-05,20:56:09.000,186,9567083,-795,0,1657054569,5542.710250339995,138.0169601400048,25141.57700472 2022-07-05,20:56:10.000,186,9566503,-635,0,1657054570,5547.513239369997,137.48827539000195,25141.653863039995 2022-07-05,20:56:11.000,186,9568047,445,0,1657054571,5544.919760019999,137.4600788700045,25141.730721360007 2022-07-05,20:56:12.000,186,9567493,1125,0,1657054572,5539.941626929998,136.60008501000266,25141.723734239997 2022-07-05,20:56:13.000,186,9568046,1205,0,1657054573,5541.248471069994,136.99483629000315,25141.71674712 2022-07-05,20:56:14.000,186,9567935,-795,0,1657054574,5540.278442429997,136.92434499000228,25141.604953199996 2022-07-05,20:56:15.000,186,9567627,-795,0,1657054575,5541.645913359993,137.44598060999851,25141.53508200001 2022-07-05,20:56:16.000,186,9567772,1604,0,1657054576,5548.415904909998,136.31107067999983,25141.507133519997 2022-07-05,20:56:17.000,186,9567526,-795,0,1657054577,5548.355278119998,136.85385369000142,25141.29751992001 2022-07-05,20:56:18.000,186,9567361,-795,0,1657054578,5548.941337089993,136.0714002599998,25141.59796608 2022-07-05,20:56:19.000,186,9566060,-795,0,1657054579,5546.267022019994,137.52352103999874,25141.653863039995 2022-07-05,20:56:20.000,186,9567579,-795,0,1657054580,5545.027540979994,134.88009728999896,25141.653863039995 2022-07-05,20:56:21.000,186,9567336,-434,0,1657054581,5544.6368349999975,137.4600788700045,25141.681811520008 2022-07-05,20:56:22.000,186,9567817,-35,0,1657054582,5545.970624379996,135.45812595000461,25141.618927440002 2022-07-05,20:56:23.000,186,9567320,565,0,1657054583,5545.108376699995,135.5286172499982,25141.47918504 2022-07-05,20:56:24.000,186,9567567,645,0,1657054584,5542.353225909996,137.84778101999837,25141.53508200001 2022-07-05,20:56:25.000,186,9568422,124,0,1657054585,5542.8180312999975,137.83368275999965,25141.542069120005 2022-07-05,20:56:26.000,186,9567862,-434,0,1657054586,5544.030567099995,137.8054862400022,25141.618927440002 2022-07-05,20:56:27.000,186,9568042,205,0,1657054587,5542.238708639998,138.11564796000312,25141.660850160006 2022-07-05,20:56:28.000,186,9568111,-795,0,1657054588,5544.084457579993,137.69974929000455,25141.63290168001 2022-07-05,20:56:29.000,186,9568246,-795,0,1657054589,5545.9504154499955,138.20728665000206,25141.681811520008 2022-07-05,20:56:30.000,186,9568279,645,0,1657054590,5549.958519899992,138.96859268999833,25141.639888800004 2022-07-05,20:56:31.000,186,9568440,2764,0,1657054591,5549.385933549995,138.32007272999908,25141.514120640008 2022-07-05,20:56:32.000,186,9567687,-795,0,1657054592,5549.931574659997,138.8769539999994,25141.52809488 2022-07-05,20:56:33.000,186,9567981,-155,0,1657054593,5555.866263769996,138.9403961700009,25141.059957840007 2022-07-05,20:56:34.000,186,9567032,-795,0,1657054594,5557.0316453999985,139.4479335299984,25141.5001464 2022-07-05,20:56:35.000,186,9567808,-795,0,1657054595,5551.649333709996,138.32712185999844,25141.69578576 2022-07-05,20:56:36.000,186,9568042,-795,0,1657054596,5548.543894799994,138.65138183999807,25141.758669840005 2022-07-05,20:56:37.000,186,9568456,-274,0,1657054597,5550.793822339998,138.172040999998,25141.737708480003 2022-07-05,20:56:38.000,186,9567969,-795,0,1657054598,5552.370118879997,138.86285574000067,25141.618927440002 2022-07-05,20:56:39.000,186,9567009,885,0,1657054599,5553.1313219099975,136.10664591000386,25141.604953199996 2022-07-05,20:56:40.000,186,9567247,-155,0,1657054600,5549.749694289996,136.7551658700031,25141.639888800004 2022-07-05,20:56:41.000,186,9565934,-795,0,1657054601,5553.239102869993,134.23862645999907,25141.625914559998 2022-07-05,20:56:42.000,186,9567239,1125,0,1657054602,5549.601495469993,134.36551080000208,25141.66783728 2022-07-05,20:56:43.000,186,9568209,-795,0,1657054603,5549.540868679993,135.26075031000073,25141.76565696 2022-07-05,20:56:44.000,186,9565745,485,0,1657054604,5548.476531699998,136.89614847000485,25141.821553919995 2022-07-05,20:56:45.000,186,9567163,-795,0,1657054605,5547.6749108099975,137.1499171500036,25141.7446956 2022-07-05,20:56:46.000,186,9568568,845,0,1657054606,5546.691409549996,137.76319145999878,25141.723734239997 2022-07-05,20:56:47.000,186,9567154,-795,0,1657054607,5546.873289919997,138.10859883000376,25141.69578576 2022-07-05,20:56:48.000,186,9567526,1085,0,1657054608,5544.434745699997,138.7923644399998,25141.46521080001 2022-07-05,20:56:49.000,186,9567482,1285,0,1657054609,5544.953441569996,137.91827231999923,25141.660850160006 2022-07-05,20:56:50.000,186,9567394,-795,0,1657054610,5545.755062459997,138.4469570700021,25141.723734239997 2022-07-05,20:56:51.000,186,9568225,-795,0,1657054611,5544.091193889995,137.77728972000477,25141.76565696 2022-07-05,20:56:52.000,186,9568527,-795,0,1657054612,5542.7843497499925,137.9253214499986,25141.80059256001 2022-07-05,20:56:53.000,186,9568166,-795,0,1657054613,5542.454270559996,138.53859576000104,25141.786618320002 2022-07-05,20:56:54.000,186,9567045,-35,0,1657054614,5541.720012769998,138.43990794000274,25141.38136536 2022-07-05,20:56:55.000,186,9567835,-795,0,1657054615,5540.244760879992,138.5103992400036,25141.674824399997 2022-07-05,20:56:56.000,186,9567496,765,0,1657054616,5541.881684209999,137.2838506199987,25141.653863039995 2022-07-05,20:56:57.000,186,9568672,-795,0,1657054617,5540.413168629995,137.69974929000455,25141.618927440002 2022-07-05,20:56:58.000,186,9568684,365,0,1657054618,5538.8031905399985,138.53154663000169,25141.76565696 2022-07-05,20:56:59.000,186,9568457,1085,0,1657054619,5538.7695089899935,138.50335011000425,25141.8145668 2022-07-05,20:57:00.000,186,9568567,85,0,1657054620,5538.910971499994,137.78433885000413,25141.542069120005 2022-07-05,20:57:01.000,186,9568157,965,0,1657054621,5540.298651359997,136.15598981999938,25141.779631200006 2022-07-05,20:57:02.000,186,9567813,-795,0,1657054622,5543.235682519997,138.08040230999904,25141.709760000005 2022-07-05,20:57:03.000,186,9568156,-434,0,1657054623,5538.708882199993,138.1015497000044,25141.444249440006 2022-07-05,20:57:04.000,186,9567893,-795,0,1657054624,5532.962809769997,138.4822027199989,25141.66783728 2022-07-05,20:57:05.000,186,9568094,-795,0,1657054625,5537.327938649993,137.62220886000432,25141.604953199996 2022-07-05,20:57:06.000,186,9568604,924,0,1657054626,5541.066590699993,138.172040999998,25141.674824399997 2022-07-05,20:57:07.000,186,9568859,-675,0,1657054627,5540.251497189995,137.41778409000108,25141.8145668 2022-07-05,20:57:08.000,186,9569208,765,0,1657054628,5542.333016979996,137.72794581000198,25141.723734239997 2022-07-05,20:57:09.000,186,9568777,605,0,1657054629,5539.806900729993,137.35434191999957,25141.75168272001 2022-07-05,20:57:10.000,186,9568915,924,0,1657054630,5533.225525859998,137.31909627000277,25141.660850160006 2022-07-05,20:57:11.000,186,9569504,-795,0,1657054631,5528.132875499992,138.32712185999844,25141.604953199996 2022-07-05,20:57:12.000,186,9569650,-795,0,1657054632,5524.912919319999,137.6786018999992,25141.53508200001 2022-07-05,20:57:13.000,186,9568026,605,0,1657054633,5524.219079389994,137.75614232999942,25141.54905624 2022-07-05,20:57:14.000,186,9568237,-795,0,1657054634,5522.070196499997,136.35336546000326,25141.66783728 2022-07-05,20:57:15.000,186,9569255,-795,0,1657054635,5526.266917629997,135.66255072000058,25141.639888800004 2022-07-05,20:57:16.000,186,9569265,-795,0,1657054636,5524.313387729999,136.6282815300001,25141.639888800004 2022-07-05,20:57:17.000,186,9569079,525,0,1657054637,5521.874843509999,138.55269401999976,25141.611940320006 2022-07-05,20:57:18.000,186,9569002,-795,0,1657054638,5526.738459329994,139.2999018000046,25141.556043359997 2022-07-05,20:57:19.000,186,9568924,685,0,1657054639,5523.659965659994,136.7410676100044,25141.40931384 2022-07-05,20:57:20.000,186,9568915,-795,0,1657054640,5522.588892369997,138.24253229999886,25141.40931384 2022-07-05,20:57:21.000,186,9568885,1445,0,1657054641,5526.2803902499945,137.85483014999772,25141.360404 2022-07-05,20:57:22.000,186,9569835,-795,0,1657054642,5525.034172899999,138.16499186999863,25141.458223679998 2022-07-05,20:57:23.000,186,9569798,1045,0,1657054643,5519.112956409997,137.88302667000244,25141.486172159995 2022-07-05,20:57:24.000,186,9569897,365,0,1657054644,5518.102509909993,137.91827231999923,25141.437262319996 2022-07-05,20:57:25.000,186,9569303,-795,0,1657054645,5516.0950895299975,138.3835149000006,25141.4302752 2022-07-05,20:57:26.000,186,9568658,-795,0,1657054646,5521.275311919999,138.3835149000006,25141.36739112001 2022-07-05,20:57:27.000,186,9569760,-795,0,1657054647,5520.399591619993,137.94646884000394,25141.24162296 2022-07-05,20:57:28.000,186,9569432,-795,0,1657054648,5520.419800549993,138.06630405000033,25141.19970024001 2022-07-05,20:57:29.000,186,9569728,725,0,1657054649,5518.499952199993,138.92629791000218,25141.19970024001 2022-07-05,20:57:30.000,186,9569678,-755,0,1657054650,5530.409748279999,138.92629791000218,25141.26258432 2022-07-05,20:57:31.000,186,9569499,-795,0,1657054651,5526.596996819993,140.06120784000086,25141.283545680002 2022-07-05,20:57:32.000,186,9568881,605,0,1657054652,5526.805822429997,139.18006659000093,25141.283545680002 2022-07-05,20:57:33.000,186,9568722,-795,0,1657054653,5536.782297539998,138.91219965000346,25141.269571439996 2022-07-05,20:57:34.000,186,9568795,-795,0,1657054654,5535.933522479994,138.77121705000172,25140.9062412 2022-07-05,20:57:35.000,186,9568884,-795,0,1657054655,5535.125165279998,136.80450977999863,25140.836369999997 2022-07-05,20:57:36.000,186,9569002,-795,0,1657054656,5535.037593249996,138.3482692500038,25141.0459836 2022-07-05,20:57:37.000,186,9569418,-795,0,1657054657,5535.583234359998,137.99581274999946,25141.09489344 2022-07-05,20:57:38.000,186,9569785,-434,0,1657054658,5532.363278179997,137.89712493000116,25141.08091920001 2022-07-05,20:57:39.000,186,9569438,924,0,1657054659,5536.432009419994,138.03105840000353,25141.122841919998 2022-07-05,20:57:40.000,186,9569738,124,0,1657054660,5531.042961419997,138.00991100999818,25141.16476464 2022-07-05,20:57:41.000,186,9569812,-795,0,1657054661,5530.153768499993,138.8205609600045,25141.101880559996 2022-07-05,20:57:42.000,186,9570029,-795,0,1657054662,5516.896710419998,138.3976131599993,25141.059957840007 2022-07-05,20:57:43.000,186,9570004,85,0,1657054663,5516.458850269999,138.3835149000006,25140.990086640006 2022-07-05,20:57:44.000,186,9569550,404,0,1657054664,5521.531291699997,138.62318532000063,25140.836369999997 2022-07-05,20:57:45.000,186,9569979,1085,0,1657054665,5518.567315299995,138.18613926000398,25140.92720256 2022-07-05,20:57:46.000,186,9569572,-795,0,1657054666,5520.743143429994,137.74909320000006,25140.955151039998 2022-07-05,20:57:47.000,186,9569272,-795,0,1657054667,5522.602364989994,139.21531223999773,25140.969125280004 2022-07-05,20:57:48.000,186,9569322,1085,0,1657054668,5523.168215029997,139.2505578900018,25140.962138160008 2022-07-05,20:57:49.000,186,9569451,-795,0,1657054669,5523.134533479999,138.32712185999844,25140.773485920006 2022-07-05,20:57:50.000,186,9569693,5,0,1657054670,5521.113640479998,138.76416792000236,25140.91322832001 2022-07-05,20:57:51.000,186,9567957,845,0,1657054671,5525.269943749998,138.60203793000255,25140.73855032 2022-07-05,20:57:52.000,186,9568758,-795,0,1657054672,5536.8361880199955,138.4822027199989,25140.773485920006 2022-07-05,20:57:53.000,186,9567737,-715,0,1657054673,5521.410038119997,138.96859268999833,25140.794447280008 2022-07-05,20:57:54.000,186,9568280,1165,0,1657054674,5546.132295819996,137.6433562500024,25140.822395760006 2022-07-05,20:57:55.000,186,9568130,-315,0,1657054675,5527.2706278199985,137.51647190999938,25140.871305600005 2022-07-05,20:57:56.000,186,9567947,725,0,1657054676,5526.401643829995,138.1367953500012,25140.836369999997 2022-07-05,20:57:57.000,186,9568029,885,0,1657054677,5526.704777779996,137.20631018999848,25140.843357120008 2022-07-05,20:57:58.000,186,9567282,1285,0,1657054678,5524.757984189993,138.40466228999867,25140.794447280008 2022-07-05,20:57:59.000,186,9568622,-795,0,1657054679,5522.804454289995,137.78433885000413,25140.452078399998 2022-07-05,20:58:00.000,186,9566970,-155,0,1657054680,5523.262523369995,137.89712493000116,25140.605795040006 2022-07-05,20:58:01.000,186,9567643,805,0,1657054681,5517.152690199997,137.5799140800009,25140.605795040006 2022-07-05,20:58:02.000,186,9568624,-434,0,1657054682,5519.160110579993,137.17811367000104,25140.64073064 2022-07-05,20:58:03.000,186,9568994,-795,0,1657054683,5519.240946299993,138.21433578000142,25140.5219496 2022-07-05,20:58:04.000,186,9568535,-35,0,1657054684,5518.398907549992,137.24155584000255,25140.717588959997 2022-07-05,20:58:05.000,186,9568790,-315,0,1657054685,5517.772430719997,135.50042073000077,25140.661692 2022-07-05,20:58:06.000,186,9568703,1045,0,1657054686,5517.428878909996,136.4450041500022,25140.633743520004 2022-07-05,20:58:07.000,186,9568580,924,0,1657054687,5518.567315299995,136.60713414000202,25140.459065520008 2022-07-05,20:58:08.000,186,9568885,-795,0,1657054688,5522.029778639997,136.938443250001,25140.49400112 2022-07-05,20:58:09.000,186,9568590,-795,0,1657054689,5522.831399529998,134.96468684999854,25140.249451920005 2022-07-05,20:58:10.000,186,9568855,-795,0,1657054690,5523.680174589994,137.5799140800009,25140.54291096 2022-07-05,20:58:11.000,186,9568213,-795,0,1657054691,5523.174951339999,137.94646884000394,25140.563872320003 2022-07-05,20:58:12.000,186,9568608,-795,0,1657054692,5523.073906689999,139.45498265999777,25140.584833680005 2022-07-05,20:58:13.000,186,9569321,124,0,1657054693,5521.787271479996,139.0672805100039,25140.549898079997 2022-07-05,20:58:14.000,186,9569125,-795,0,1657054694,5518.675096259998,137.9394197100046,25140.500988239997 2022-07-05,20:58:15.000,186,9567645,845,0,1657054695,5517.341306879993,138.15794273999927,25140.333297359997 2022-07-05,20:58:16.000,186,9566126,-195,0,1657054696,5509.439615249998,138.24253229999886,25140.41015568001 2022-07-05,20:58:17.000,186,9565333,-795,0,1657054697,5506.300494789997,138.84875748000195,25140.19355496001 2022-07-05,20:58:18.000,186,9562311,-795,0,1657054698,5506.462166229998,138.46105533000082,25140.459065520008 2022-07-05,20:58:19.000,186,9562856,-795,0,1657054699,5505.054277439995,138.12269709000248,25140.514962480003 2022-07-05,20:58:20.000,186,9566893,-795,0,1657054700,5503.019911819996,139.14482094000414,25140.438104160006 2022-07-05,20:58:21.000,186,9563076,-795,0,1657054701,5502.272181409993,139.92727436999849,25140.459065520008 2022-07-05,20:58:22.000,186,9564386,-795,0,1657054702,5502.649414769992,139.61006351999822,25140.417142800005 2022-07-05,20:58:23.000,186,9565308,965,0,1657054703,5503.471244589993,139.1518700700035,25140.312335999995 2022-07-05,20:58:24.000,186,9565163,-795,0,1657054704,5502.945812409998,139.01793660000112,25140.312335999995 2022-07-05,20:58:25.000,186,9566735,-795,0,1657054705,5502.972757649994,139.0038383400024,25140.284387519998 2022-07-05,20:58:26.000,186,9565382,-795,0,1657054706,5504.468218469992,138.73597139999765,25140.340284480008 2022-07-05,20:58:27.000,186,9567061,-235,0,1657054707,5521.868107199996,139.21531223999773,25140.389194320007 2022-07-05,20:58:28.000,186,9568894,-795,0,1657054708,5521.969151849997,138.5103992400036,25140.368232960005 2022-07-05,20:58:29.000,186,9567282,-795,0,1657054709,5513.818216749998,138.2002375200027,25140.37522008 2022-07-05,20:58:30.000,186,9560765,404,0,1657054710,5510.941812379999,139.24350876000244,25140.333297359997 2022-07-05,20:58:31.000,186,9572843,-795,0,1657054711,5522.959389419993,139.75809524999931,25140.200542080005 2022-07-05,20:58:32.000,186,9563131,765,0,1657054712,5523.579129939993,138.77826618000108,25140.263426159996 2022-07-05,20:58:33.000,186,9563387,-795,0,1657054713,5521.073222619998,139.11662441999943,25140.23547768 2022-07-05,20:58:34.000,186,9563095,-795,0,1657054714,5521.753589929998,139.08137877000263,25140.23547768 2022-07-05,20:58:35.000,186,9562848,-155,0,1657054715,5516.997755069999,139.88497959000233,25140.03983832 2022-07-05,20:58:36.000,186,9563394,-795,0,1657054716,5515.4618763899925,140.3502221700037,25140.02586408001 2022-07-05,20:58:37.000,186,9562768,805,0,1657054717,5508.954600929996,137.93237057999795,25140.347271600003 2022-07-05,20:58:38.000,186,9563625,-354,0,1657054718,5503.511662449993,138.27072882000357,25140.24246480001 2022-07-05,20:58:39.000,186,9563221,-795,0,1657054719,5500.210870549992,138.21433578000142,25140.123683760008 2022-07-05,20:58:40.000,186,9569307,-795,0,1657054720,5501.632231959993,138.37646577000123,25140.109709520002 2022-07-05,20:58:41.000,186,9563297,1445,0,1657054721,5497.583709649996,138.0874514399984,25140.109709520002 2022-07-05,20:58:42.000,186,9560281,-755,0,1657054722,5502.925603479998,137.3331945300015,25140.172593600008 2022-07-05,20:58:43.000,186,9566121,1125,0,1657054723,5500.3051788899975,138.5103992400036,25140.18656784 2022-07-05,20:58:44.000,186,9563272,-635,0,1657054724,5502.898658239996,138.86285574000067,25140.0677868 2022-07-05,20:58:45.000,186,9563337,-434,0,1657054725,5503.868686879992,139.94842176000384,25140.2075292 2022-07-05,20:58:46.000,186,9563804,-795,0,1657054726,5504.279601789996,139.37039309999818,25140.137658 2022-07-05,20:58:47.000,186,9563517,-795,0,1657054727,5502.043146869997,139.61006351999822,25140.046825439997 2022-07-05,20:58:48.000,186,9562623,-795,0,1657054728,5503.464508279998,139.70170221000444,25139.983941360006 2022-07-05,20:58:49.000,186,9562328,245,0,1657054729,5502.750459419993,140.1528465299998,25139.997915599997 2022-07-05,20:58:50.000,186,9563347,965,0,1657054730,5503.794587469994,139.45498265999777,25140.0677868 2022-07-05,20:58:51.000,186,9563482,-795,0,1657054731,5501.935365909994,139.8426848099989,25140.116696639998 2022-07-05,20:58:52.000,186,9563319,1165,0,1657054732,5501.982520079997,139.24350876000244,25140.116696639998 2022-07-05,20:58:53.000,186,9563600,-795,0,1657054733,5503.363463629998,139.8426848099989,25140.116696639998 2022-07-05,20:58:54.000,186,9563453,725,0,1657054734,5503.666597579999,139.26465615000052,25140.07477392001 2022-07-05,20:58:55.000,186,9561998,-795,0,1657054735,5502.0903010399925,138.30597447000036,25139.949005759998 2022-07-05,20:58:56.000,186,9563180,1205,0,1657054736,5504.784825039998,138.172040999998,25139.92105728 2022-07-05,20:58:57.000,186,9563664,-795,0,1657054737,5503.235473739995,138.10859883000376,25139.914070160004 2022-07-05,20:58:58.000,186,9563800,-795,0,1657054738,5503.9427862899975,138.16499186999863,25139.983941360006 2022-07-05,20:58:59.000,186,9563645,404,0,1657054739,5503.033384439994,139.06023138000455,25140.060799680003 2022-07-05,20:59:00.000,186,9564102,-795,0,1657054740,5501.780430779996,138.46105533000082,25140.0677868 2022-07-05,20:59:01.000,186,9563816,-795,0,1657054741,5501.322361699997,139.62416178000421,25140.053812560007 2022-07-05,20:59:02.000,186,9563698,-795,0,1657054742,5504.784825039998,139.63121091000357,25139.99092848 2022-07-05,20:59:03.000,186,9563561,765,0,1657054743,5501.517714689995,139.20826310999837,25139.87214744 2022-07-05,20:59:04.000,186,9563129,-795,0,1657054744,5500.972073579993,139.97661828000128,25139.85118608 2022-07-05,20:59:05.000,186,9564312,1085,0,1657054745,5509.405933699993,139.53957222000463,25139.865160320005 2022-07-05,20:59:06.000,186,9565485,-795,0,1657054746,5507.102115679998,140.56874519999838,25139.928044399996 2022-07-05,20:59:07.000,186,9564533,-795,0,1657054747,5508.718830079997,138.83465922000323,25139.90708304001 2022-07-05,20:59:08.000,186,9564688,-274,0,1657054748,5507.068434129993,138.27777795000293,25139.962980000004 2022-07-05,20:59:09.000,186,9564848,-795,0,1657054749,5505.9906245299935,138.96154355999897,25139.92105728 2022-07-05,20:59:10.000,186,9564758,-795,0,1657054750,5506.8528722099945,139.4126878800016,25139.90708304001 2022-07-05,20:59:11.000,186,9564768,-795,0,1657054751,5503.491453519993,138.71482400999957,25139.8232376 2022-07-05,20:59:12.000,186,9564800,-795,0,1657054752,5509.352043219995,138.757118790003,25139.774327760002 2022-07-05,20:59:13.000,186,9564824,-795,0,1657054753,5504.865660759999,138.4469570700021,25139.781314879998 2022-07-05,20:59:14.000,186,9565628,445,0,1657054754,5503.370199939993,137.56581582000217,25139.865160320005 2022-07-05,20:59:15.000,186,9563723,-795,0,1657054755,5504.751143489993,138.45400620000146,25139.438946000002 2022-07-05,20:59:16.000,186,9565725,-795,0,1657054756,5504.474954779995,138.32007272999908,25139.865160320005 2022-07-05,20:59:17.000,186,9565440,-675,0,1657054757,5505.956942979996,137.17106454000168,25139.85817320001 2022-07-05,20:59:18.000,186,9566091,165,0,1657054758,5508.038462769997,136.92434499000228,25139.788302000008 2022-07-05,20:59:19.000,186,9565858,-795,0,1657054759,5508.456113989996,137.27680148999934,25139.6834952 2022-07-05,20:59:20.000,186,9564170,-795,0,1657054760,5509.082590819999,137.11467149999953,25139.620611120008 2022-07-05,20:59:21.000,186,9563836,1125,0,1657054761,5512.113930319996,137.93237057999795,25139.669520960008 2022-07-05,20:59:22.000,186,9565538,-795,0,1657054762,5512.538317849998,138.32712185999844,25139.718430800007 2022-07-05,20:59:23.000,186,9566165,-795,0,1657054763,5515.866054989994,136.5648393599986,25139.781314879998 2022-07-05,20:59:24.000,186,9565922,1045,0,1657054764,5515.407985909995,136.42385676000413,25139.767340640006 2022-07-05,20:59:25.000,186,9565267,805,0,1657054765,5519.3756724999985,138.55974314999912,25139.760353519996 2022-07-05,20:59:26.000,186,9566319,-795,0,1657054766,5517.691594999997,139.56776874000207,25139.410997520004 2022-07-05,20:59:27.000,186,9563945,-795,0,1657054767,5516.020990119992,138.89810139000474,25139.578688400004 2022-07-05,20:59:28.000,186,9566060,-795,0,1657054768,5515.1048519599935,139.75104611999996,25139.58567552 2022-07-05,20:59:29.000,186,9565253,-795,0,1657054769,5517.637704519999,139.4620317900044,25139.53676568 2022-07-05,20:59:30.000,186,9565398,365,0,1657054770,5514.8421358699925,139.2505578900018,25139.599649760006 2022-07-05,20:59:31.000,186,9566284,-795,0,1657054771,5514.208922729995,138.30597447000036,25139.6834952 2022-07-05,20:59:32.000,186,9565478,-235,0,1657054772,5516.2096067999955,139.17301746000157,25139.63458536 2022-07-05,20:59:33.000,186,9564851,404,0,1657054773,5516.378014549999,139.26465615000052,25139.669520960008 2022-07-05,20:59:34.000,186,9564777,404,0,1657054774,5514.316703689998,139.4479335299984,25139.51580432 2022-07-05,20:59:35.000,186,9566015,-795,0,1657054775,5513.858634609998,138.92629791000218,25139.39702328 2022-07-05,20:59:36.000,186,9565398,1285,0,1657054776,5514.505320369994,139.42678614000033,25139.480868720006 2022-07-05,20:59:37.000,186,9566644,285,0,1657054777,5515.893000229997,138.65138183999807,25139.215358160007 2022-07-05,20:59:38.000,186,9565829,-795,0,1657054778,5515.623547829993,138.8910522599981,25139.306190719995 2022-07-05,20:59:39.000,186,9563847,-795,0,1657054779,5506.792245419994,138.8205609600045,25139.501830080007 2022-07-05,20:59:40.000,186,9565788,-795,0,1657054780,5502.804349899998,138.98269095000433,25139.508817200003 2022-07-05,20:59:41.000,186,9566975,-795,0,1657054781,5502.312599269993,138.41876055000466,25139.48785584 2022-07-05,20:59:42.000,186,9568367,-795,0,1657054782,5503.936049979995,138.2002375200027,25139.452920240008 2022-07-05,20:59:43.000,186,9566201,-795,0,1657054783,5501.322361699997,139.22236137000436,25139.292216480004 2022-07-05,20:59:44.000,186,9567333,1445,0,1657054784,5493.885475459996,139.2858035399986,25139.271255120002 2022-07-05,20:59:45.000,186,9567419,1325,0,1657054785,5492.612312869998,139.65235830000165,25139.20138392 2022-07-05,20:59:46.000,186,9565913,645,0,1657054786,5492.080144379994,138.0522057900016,25139.264268000006 2022-07-05,20:59:47.000,186,9565364,485,0,1657054787,5490.207450199996,138.07335317999969,25139.3690748 2022-07-05,20:59:48.000,186,9567355,965,0,1657054788,5490.995598469999,138.75006966000365,25139.32016496 2022-07-05,20:59:49.000,186,9567842,924,0,1657054789,5491.830900909998,139.22941050000372,25139.327152079997 2022-07-05,20:59:50.000,186,9566660,-795,0,1657054790,5491.918472939993,138.29187621000165,25139.2293324 2022-07-05,20:59:51.000,186,9566909,1365,0,1657054791,5488.442536979994,139.3351474500014,25138.803118079995 2022-07-05,20:59:52.000,186,9568025,124,0,1657054792,5487.539871439993,139.27170527999988,25139.124525600004 2022-07-05,20:59:53.000,186,9566622,-795,0,1657054793,5490.099669239993,138.9051505200041,25139.110551359998 2022-07-05,20:59:54.000,186,9566402,1165,0,1657054794,5490.092932929998,139.06023138000455,25139.145486960006 2022-07-05,20:59:55.000,186,9564561,-795,0,1657054795,5491.056225259999,138.5949888000032,25139.264268000006 2022-07-05,20:59:56.000,186,9566631,525,0,1657054796,5486.846031509995,138.70072575000086,25139.20138392 2022-07-05,20:59:57.000,186,9566686,-114,0,1657054797,5486.5967880399985,138.5456448900004,25139.145486960006 2022-07-05,20:59:58.000,186,9566166,85,0,1657054798,5486.226290989995,138.70777488000022,25138.914912 2022-07-05,20:59:59.000,186,9565663,45,0,1657054799,5489.628127539996,137.51647190999938,25138.977796080006 2022-07-05,21:00:00.000,186,9564515,1285,0,1657054800,5488.631153659997,138.14384448000055,25138.956834720004 2022-07-05,21:00:01.000,186,9565443,-795,0,1657054801,5488.348228639996,138.77826618000108,25138.998757440007 2022-07-05,21:00:02.000,186,9564383,-155,0,1657054802,5489.540555509993,136.93139412000164,25139.047667280007 2022-07-05,21:00:03.000,186,9564851,-795,0,1657054803,5488.004676829994,138.67252923000342,25139.096577120006 2022-07-05,21:00:04.000,186,9564504,605,0,1657054804,5487.027911879995,139.1025261600007,25139.075615760004 2022-07-05,21:00:05.000,186,9564904,565,0,1657054805,5489.863898389995,138.0169601400048,25139.096577120006 2022-07-05,21:00:06.000,186,9564084,-795,0,1657054806,5492.538213459993,138.8417083500026,25139.040680159997 2022-07-05,21:00:07.000,186,9564214,685,0,1657054807,5491.817428289993,138.757118790003,25138.914912 2022-07-05,21:00:08.000,186,9564250,-795,0,1657054808,5489.298048349992,138.12974622000183,25138.96382184 2022-07-05,21:00:09.000,186,9564692,-35,0,1657054809,5486.899921989992,137.62220886000432,25138.90093776001 2022-07-05,21:00:10.000,186,9564054,965,0,1657054810,5486.778668409999,138.98974008000368,25138.96382184 2022-07-05,21:00:11.000,186,9565349,-755,0,1657054811,5489.190267389997,138.36941664000187,25139.054654400003 2022-07-05,21:00:12.000,186,9565642,-795,0,1657054812,5489.365411449995,139.09547703000135,25139.03369304 2022-07-05,21:00:13.000,186,9565575,605,0,1657054813,5483.013071119996,140.14579740000045,25139.01273168 2022-07-05,21:00:14.000,186,9565654,-795,0,1657054814,5480.783352509992,139.24350876000244,25138.991770319997 2022-07-05,21:00:15.000,186,9565544,-795,0,1657054815,5480.271392949995,138.7430205300043,25138.831066560007 2022-07-05,21:00:16.000,186,9565338,924,0,1657054816,5477.273734999995,139.201213979999,25138.824079439997 2022-07-05,21:00:17.000,186,9564249,-795,0,1657054817,5477.421933819998,139.4972774400012,25138.90093776001 2022-07-05,21:00:18.000,186,9564703,-795,0,1657054818,5478.439116629997,139.0038383400024,25138.90093776001 2022-07-05,21:00:19.000,186,9564865,-795,0,1657054819,5474.747618749992,138.9051505200041,25138.942860479998 2022-07-05,21:00:20.000,186,9564807,-795,0,1657054820,5471.184110759998,139.72284960000252,25138.9847832 2022-07-05,21:00:21.000,186,9565127,1125,0,1657054821,5475.643547979998,139.08137877000263,25138.956834720004 2022-07-05,21:00:22.000,186,9564772,-795,0,1657054822,5474.902553879998,139.04613311999856,25138.85202792001 2022-07-05,21:00:23.000,186,9565659,-515,0,1657054823,5476.323915289999,139.14482094000414,25138.803118079995 2022-07-05,21:00:24.000,186,9565220,965,0,1657054824,5477.260262379998,138.7289222699983,25138.586517359996 2022-07-05,21:00:25.000,186,9565219,-795,0,1657054825,5478.722041649999,137.48827539000195,25138.73324688001 2022-07-05,21:00:26.000,186,9565362,-795,0,1657054826,5476.647258169993,137.26270323000062,25138.79613096 2022-07-05,21:00:27.000,186,9564657,-795,0,1657054827,5475.751328939994,138.0874514399984,25138.872989279997 2022-07-05,21:00:28.000,186,9563981,-195,0,1657054828,5479.112747629995,138.45400620000146,25138.81709232 2022-07-05,21:00:29.000,186,9564169,-795,0,1657054829,5475.906264069992,137.9394197100046,25138.824079439997 2022-07-05,21:00:30.000,186,9563980,-795,0,1657054830,5477.226580829993,138.5103992400036,25138.775169599998 2022-07-05,21:00:31.000,186,9564664,-795,0,1657054831,5474.451221109994,136.7551658700031,25138.642414320006 2022-07-05,21:00:32.000,186,9564046,-274,0,1657054832,5476.896501639996,137.13581889000488,25138.600491600002 2022-07-05,21:00:33.000,186,9564435,-555,0,1657054833,5477.213108209995,137.396636700003,25138.614465840008 2022-07-05,21:00:34.000,186,9564231,-235,0,1657054834,5475.111379489994,137.77024058999814,25138.62844008 2022-07-05,21:00:35.000,186,9563125,-795,0,1657054835,5476.418223629997,137.0864749800021,25138.68433704001 2022-07-05,21:00:36.000,186,9563932,-155,0,1657054836,5473.595709739995,137.34024366000085,25138.495684800007 2022-07-05,21:00:37.000,186,9563957,565,0,1657054837,5474.404066939998,137.40368583000236,25138.712285520007 2022-07-05,21:00:38.000,186,9565120,-795,0,1657054838,5473.669809149993,135.65550159000122,25138.355942400005 2022-07-05,21:00:39.000,186,9563408,-795,0,1657054839,5475.427986059993,137.72794581000198,25138.488697679997 2022-07-05,21:00:40.000,186,9563262,-795,0,1657054840,5474.087460369992,138.45400620000146,25138.51664616001 2022-07-05,21:00:41.000,186,9563700,-795,0,1657054841,5477.421933819998,138.16499186999863,25138.453762080004 2022-07-05,21:00:42.000,186,9563392,5,0,1657054842,5475.636811669996,138.27072882000357,25138.537607519997 2022-07-05,21:00:43.000,186,9563411,-795,0,1657054843,5476.108353369993,137.77024058999814,25138.57953024 2022-07-05,21:00:44.000,186,9563449,-795,0,1657054844,5476.155507539996,137.71384755000327,25138.600491600002 2022-07-05,21:00:45.000,186,9565504,-795,0,1657054845,5472.666098959999,137.8266336300003,25138.586517359996 2022-07-05,21:00:46.000,186,9565626,-795,0,1657054846,5471.413145299994,137.13581889000488,25138.488697679997 2022-07-05,21:00:47.000,186,9565686,-795,0,1657054847,5472.342756079997,136.12779330000194,25138.404852240004 2022-07-05,21:00:48.000,186,9562941,-795,0,1657054848,5469.439406469995,135.99385982999956,25138.23017424001 2022-07-05,21:00:49.000,186,9564754,-74,0,1657054849,5469.4596153999955,136.7269693499984,25138.39786512001 2022-07-05,21:00:50.000,186,9564600,-195,0,1657054850,5468.4828504499965,136.85385369000142,25137.83889552 2022-07-05,21:00:51.000,186,9564559,445,0,1657054851,5469.533714809993,136.86090282000077,25138.56555600001 2022-07-05,21:00:52.000,186,9564951,-675,0,1657054852,5469.210371929992,136.25467763999768,25138.502671920003 2022-07-05,21:00:53.000,186,9564786,445,0,1657054853,5468.213398049993,136.2335302499996,25138.56555600001 2022-07-05,21:00:54.000,186,9564661,-315,0,1657054854,5466.953708079993,136.0714002599998,25138.50965904 2022-07-05,21:00:55.000,186,9564856,-795,0,1657054855,5464.723989469996,137.13581889000488,25138.383890880003 2022-07-05,21:00:56.000,186,9564566,-795,0,1657054856,5462.0698833299975,137.5587666900028,25138.432800720002 2022-07-05,21:00:57.000,186,9564441,-795,0,1657054857,5461.9216845099945,137.87597754000308,25138.209212880007 2022-07-05,21:00:58.000,186,9564630,-795,0,1657054858,5462.090092259998,138.2848270800023,25138.523633280005 2022-07-05,21:00:59.000,186,9564824,-795,0,1657054859,5463.551871529999,137.67155276999983,25138.57953024 2022-07-05,21:01:00.000,186,9566606,-795,0,1657054860,5464.508427549998,136.84680456000206,25138.586517359996 2022-07-05,21:01:01.000,186,9564780,-795,0,1657054861,5464.259184079994,137.57286495000153,25138.572543120004 2022-07-05,21:01:02.000,186,9564830,-795,0,1657054862,5463.329573299998,137.75614232999942,25138.551581760003 2022-07-05,21:01:03.000,186,9564881,525,0,1657054863,5463.127483999997,136.27582503000303,25138.453762080004 2022-07-05,21:01:04.000,186,9564743,845,0,1657054864,5463.679861419994,138.46105533000082,25138.4607492 2022-07-05,21:01:05.000,186,9564931,645,0,1657054865,5464.232238839999,138.24958142999822,25138.272096959998 2022-07-05,21:01:06.000,186,9564595,-515,0,1657054866,5462.581842889995,136.91024673000356,25138.544594640007 2022-07-05,21:01:07.000,186,9566349,-795,0,1657054867,5465.781590139995,137.93237057999795,25138.586517359996 2022-07-05,21:01:08.000,186,9565010,805,0,1657054868,5464.636417439993,139.09547703000135,25138.62844008 2022-07-05,21:01:09.000,186,9564728,765,0,1657054869,5465.027123419997,138.20728665000206,25138.62844008 2022-07-05,21:01:10.000,186,9564855,-795,0,1657054870,5460.897765389993,138.29187621000165,25138.621452960004 2022-07-05,21:01:11.000,186,9564725,1125,0,1657054871,5460.742830259995,138.77826618000108,25138.5306204 2022-07-05,21:01:12.000,186,9564936,-795,0,1657054872,5458.924026559995,139.17301746000157,25138.50965904 2022-07-05,21:01:13.000,186,9564446,-155,0,1657054873,5455.919632299992,137.91122318999987,25138.327993920007 2022-07-05,21:01:14.000,186,9564054,1325,0,1657054874,5456.040885879993,135.09862032000092,25138.39786512001 2022-07-05,21:01:15.000,186,9564208,1125,0,1657054875,5458.236922939999,138.15794273999927,25138.691324160005 2022-07-05,21:01:16.000,186,9563749,525,0,1657054876,5458.290813419997,136.938443250001,25138.67734992 2022-07-05,21:01:17.000,186,9564184,1085,0,1657054877,5458.156087219999,138.1015497000044,25138.68433704001 2022-07-05,21:01:18.000,186,9564325,-195,0,1657054878,5457.435302049998,138.2636796900042,25138.607478719998 2022-07-05,21:01:19.000,186,9564219,-755,0,1657054879,5456.916606179999,137.3684401799983,25138.446774960008 2022-07-05,21:01:20.000,186,9564396,805,0,1657054880,5455.549135249996,137.60811059999833,25138.376903760007 2022-07-05,21:01:21.000,186,9564296,-795,0,1657054881,5455.475035839998,138.8417083500026,25138.432800720002 2022-07-05,21:01:22.000,186,9566895,-795,0,1657054882,5458.567002129996,137.79843711000285,25138.502671920003 2022-07-05,21:01:23.000,186,9563952,-475,0,1657054883,5457.448774669996,138.82761009000387,25138.56555600001 2022-07-05,21:01:24.000,186,9564744,1205,0,1657054884,5456.532636509997,138.98269095000433,25138.551581760003 2022-07-05,21:01:25.000,186,9564477,605,0,1657054885,5456.2025573199935,140.07530609999958,25138.495684800007 2022-07-05,21:01:26.000,186,9564749,-795,0,1657054886,5454.814877459998,138.0381075300029,25138.453762080004 2022-07-05,21:01:27.000,186,9564982,-795,0,1657054887,5455.266210229995,139.30695093000395,25138.36292952 2022-07-05,21:01:28.000,186,9564445,1085,0,1657054888,5455.205583439994,137.99581274999946,25138.36292952 2022-07-05,21:01:29.000,186,9564643,885,0,1657054889,5456.842506769994,137.9394197100046,25138.327993920007 2022-07-05,21:01:30.000,186,9564854,-274,0,1657054890,5456.721253189993,138.24253229999886,25138.404852240004 2022-07-05,21:01:31.000,186,9563615,-795,0,1657054891,5454.639733399992,137.57286495000153,25138.467736319995 2022-07-05,21:01:32.000,186,9563966,1125,0,1657054892,5453.528242249995,137.8266336300003,25138.425813600006 2022-07-05,21:01:33.000,186,9564683,-795,0,1657054893,5452.820929699992,138.63023445,25138.307032560006 2022-07-05,21:01:34.000,186,9563822,-555,0,1657054894,5453.595605349998,138.1367953500012,25138.376903760007 2022-07-05,21:01:35.000,186,9563860,-795,0,1657054895,5453.6697047599955,138.18613926000398,25138.334981040003 2022-07-05,21:01:36.000,186,9563458,-795,0,1657054896,5453.346361879994,138.8910522599981,25138.279084080008 2022-07-05,21:01:37.000,186,9563642,-795,0,1657054897,5454.484798269994,138.52449750000233,25138.265109840002 2022-07-05,21:01:38.000,186,9565646,-795,0,1657054898,5452.901765419992,138.70777488000022,25138.327993920007 2022-07-05,21:01:39.000,186,9563734,-155,0,1657054899,5452.127089769994,139.72284960000252,25138.041522000007 2022-07-05,21:01:40.000,186,9563891,-795,0,1657054900,5452.3022338299925,140.448909990002,25138.355942400005 2022-07-05,21:01:41.000,186,9564072,1085,0,1657054901,5452.423487409993,140.0541587100015,25138.12536744 2022-07-05,21:01:42.000,186,9564930,-274,0,1657054902,5453.103854719993,139.5607196100027,25138.06248336001 2022-07-05,21:01:43.000,186,9564691,-715,0,1657054903,5451.042543859992,139.201213979999,25138.153315919997 2022-07-05,21:01:44.000,186,9563932,725,0,1657054904,5451.608393899995,139.63826004000293,25138.188251520005 2022-07-05,21:01:45.000,186,9563723,-675,0,1657054905,5451.399568289999,140.09645348999766,25138.153315919997 2022-07-05,21:01:46.000,186,9564658,-795,0,1657054906,5451.049280169995,139.6946530799978,25138.034534879996 2022-07-05,21:01:47.000,186,9564806,-795,0,1657054907,5449.567291969994,139.8708813300036,25138.0764576 2022-07-05,21:01:48.000,186,9563741,-795,0,1657054908,5448.893660969996,139.2505578900018,25138.327993920007 2022-07-05,21:01:49.000,186,9563167,-795,0,1657054909,5449.203531229992,139.98366741000063,25138.258122720006 2022-07-05,21:01:50.000,186,9563667,165,0,1657054910,5448.806088939993,139.70170221000444,25138.29305832 2022-07-05,21:01:51.000,186,9563620,-795,0,1657054911,5448.947551449994,139.26465615000052,25138.216200000003 2022-07-05,21:01:52.000,186,9563773,1045,0,1657054912,5448.859979419998,139.48317918000248,25138.034534879996 2022-07-05,21:01:53.000,186,9563942,965,0,1657054913,5449.931052709995,139.32104919000267,25138.034534879996 2022-07-05,21:01:54.000,186,9564392,-795,0,1657054914,5449.695281859997,139.48317918000248,25138.29305832 2022-07-05,21:01:55.000,186,9564426,-795,0,1657054915,5449.877162229997,139.9061269800004,25138.23017424001 2022-07-05,21:01:56.000,186,9564806,-795,0,1657054916,5449.311312189995,139.49022831000184,25138.31401968 2022-07-05,21:01:57.000,186,9563813,-795,0,1657054917,5447.721543029998,138.98974008000368,25138.1463288 2022-07-05,21:01:58.000,186,9564776,645,0,1657054918,5448.024676979992,138.63728357999935,25138.279084080008 2022-07-05,21:01:59.000,186,9564940,685,0,1657054919,5448.145930559993,138.73597139999765,25138.132354559995 2022-07-05,21:02:00.000,186,9563494,885,0,1657054920,5447.863005539999,139.67350568999973,25138.216200000003 2022-07-05,21:02:01.000,186,9563769,725,0,1657054921,5447.364518599992,139.4126878800016,25138.167290160003 2022-07-05,21:02:02.000,186,9565114,-795,0,1657054922,5447.189374539994,139.8708813300036,25138.216200000003 2022-07-05,21:02:03.000,186,9563629,-795,0,1657054923,5447.620498379998,139.9061269800004,25138.334981040003 2022-07-05,21:02:04.000,186,9565334,-795,0,1657054924,5447.310628119994,140.42071347000456,25138.29305832 2022-07-05,21:02:05.000,186,9564574,805,0,1657054925,5446.630260809994,139.7087513400038,25138.153315919997 2022-07-05,21:02:06.000,186,9564533,725,0,1657054926,5446.266500069993,138.56679227999848,25138.202225759997 2022-07-05,21:02:07.000,186,9564655,-795,0,1657054927,5445.896003019996,140.11055175000365,25138.111393200008 2022-07-05,21:02:08.000,186,9565564,-795,0,1657054928,5445.815167299996,139.76514437999867,25137.922740960006 2022-07-05,21:02:09.000,186,9564613,885,0,1657054929,5445.788222059993,139.92022523999913,25138.083444719996 2022-07-05,21:02:10.000,186,9563405,-795,0,1657054930,5445.882530399998,139.6946530799978,25138.167290160003 2022-07-05,21:02:11.000,186,9563815,605,0,1657054931,5445.700650029998,139.6805548199991,25138.209212880007 2022-07-05,21:02:12.000,186,9564796,-795,0,1657054932,5445.640023239997,139.63826004000293,25138.24414848 2022-07-05,21:02:13.000,186,9563874,-795,0,1657054933,5445.592869069995,139.45498265999777,25138.034534879996 2022-07-05,21:02:14.000,186,9564763,885,0,1657054934,5445.916211949996,138.75006966000365,25138.153315919997 2022-07-05,21:02:15.000,186,9564903,-795,0,1657054935,5445.606341689992,138.7923644399998,25137.85985688 2022-07-05,21:02:16.000,186,9564893,-795,0,1657054936,5445.121327369998,138.6443327099987,25138.034534879996 2022-07-05,21:02:17.000,186,9564723,-795,0,1657054937,5445.181954159998,139.83563567999954,25138.05549624 2022-07-05,21:02:18.000,186,9564994,-795,0,1657054938,5445.040491649997,139.73694786000124,25137.964663679995 2022-07-05,21:02:19.000,186,9564661,-795,0,1657054939,5445.464879179999,140.11055175000365,25137.929728080002 2022-07-05,21:02:20.000,186,9564730,-595,0,1657054940,5445.188690469993,139.16596833000222,25138.048509120003 2022-07-05,21:02:21.000,186,9565002,-595,0,1657054941,5445.188690469993,139.34219658000075,25138.041522000007 2022-07-05,21:02:22.000,186,9565123,-795,0,1657054942,5445.289735119994,139.50432657000056,25137.81094704 2022-07-05,21:02:23.000,186,9564937,-795,0,1657054943,5445.040491649997,139.1025261600007,25137.90876672 2022-07-05,21:02:24.000,186,9564936,5,0,1657054944,5444.919238069997,138.9756418199977,25137.89479248001 2022-07-05,21:02:25.000,186,9564795,605,0,1657054945,5444.649785669993,140.15989565999917,25137.922740960006 2022-07-05,21:02:26.000,186,9564884,-795,0,1657054946,5444.757566629996,140.2656326100041,25137.824921280007 2022-07-05,21:02:27.000,186,9564958,-795,0,1657054947,5444.885556519999,141.0692334300038,25137.873831120007 2022-07-05,21:02:28.000,186,9565330,-795,0,1657054948,5444.939446999997,140.44186086000263,25138.01357352001 2022-07-05,21:02:29.000,186,9565128,-795,0,1657054949,5445.000073789997,141.16087212000275,25137.873831120007 2022-07-05,21:02:30.000,186,9565476,1885,0,1657054950,5444.797984489996,140.32202564999898,25137.943702320008 2022-07-05,21:02:31.000,186,9565401,-795,0,1657054951,5444.595895189996,138.84875748000195,25137.915753839996 2022-07-05,21:02:32.000,186,9565351,845,0,1657054952,5444.414014819995,138.56679227999848,25137.89479248001 2022-07-05,21:02:33.000,186,9565104,-795,0,1657054953,5444.178243969996,139.3985896200029,25137.95767656 2022-07-05,21:02:34.000,186,9565112,485,0,1657054954,5444.158035039996,139.46908092000376,25138.01357352001 2022-07-05,21:02:35.000,186,9565011,1005,0,1657054955,5444.191716589994,139.81448829000146,25138.104406079998 2022-07-05,21:02:36.000,186,9564917,765,0,1657054956,5444.043517769998,140.21628870000131,25138.048509120003 2022-07-05,21:02:37.000,186,9564625,-74,0,1657054957,5443.962682049998,140.18104305000452,25138.104406079998 2022-07-05,21:02:38.000,186,9564868,-795,0,1657054958,5443.888582639993,140.3995660799992,25138.041522000007 2022-07-05,21:02:39.000,186,9564983,-795,0,1657054959,5443.632602859994,141.25955994000105,25137.985625039997 2022-07-05,21:02:40.000,186,9564800,765,0,1657054960,5443.396832009996,138.94744530000025,25137.72710160001 2022-07-05,21:02:41.000,186,9564969,-795,0,1657054961,5443.309259979993,141.52742687999853,25137.685178880005 2022-07-05,21:02:42.000,186,9564821,-795,0,1657054962,5443.417040939996,142.08430814999883,25138.06248336001 2022-07-05,21:02:43.000,186,9564939,1085,0,1657054963,5443.504612969999,140.54054868000094,25138.118380320004 2022-07-05,21:02:44.000,186,9564866,-795,0,1657054964,5443.646075479999,139.47613005000312,25138.12536744 2022-07-05,21:02:45.000,186,9564862,-795,0,1657054965,5443.430513559993,141.0551351699978,25138.12536744 2022-07-05,21:02:46.000,186,9565146,-795,0,1657054966,5443.315996289995,140.6956295400014,25138.05549624 2022-07-05,21:02:47.000,186,9564619,-354,0,1657054967,5443.033071269994,141.76709729999857,25137.762037200002 2022-07-05,21:02:48.000,186,9565057,605,0,1657054968,5443.140852229997,140.96349647999887,25137.971650800006 2022-07-05,21:02:49.000,186,9565044,885,0,1657054969,5443.134115919995,140.87185778999992,25137.992612160007 2022-07-05,21:02:50.000,186,9564716,765,0,1657054970,5443.073489129994,138.68662749000214,25138.06248336001 2022-07-05,21:02:51.000,186,9565036,-795,0,1657054971,5442.972444479994,141.01988952000102,25137.97863792 2022-07-05,21:02:52.000,186,9565214,-795,0,1657054972,5442.857927209996,141.36529688999872,25137.929728080002 2022-07-05,21:02:53.000,186,9565662,-795,0,1657054973,5442.804036729998,141.83053947000008,25138.139341680006 2022-07-05,21:02:54.000,186,9566070,-795,0,1657054974,5442.750146249993,140.3502221700037,25138.083444719996 2022-07-05,21:02:55.000,186,9566842,-515,0,1657054975,5442.6221563599975,140.91415257000335,25137.97863792 2022-07-05,21:02:56.000,186,9565769,-795,0,1657054976,5442.628892669993,142.04201337000268,25138.01357352001 2022-07-05,21:02:57.000,186,9565385,-795,0,1657054977,5442.662574219998,141.2172651600049,25137.985625039997 2022-07-05,21:02:58.000,186,9565612,1125,0,1657054978,5442.6221563599975,140.90005431000463,25138.048509120003 2022-07-05,21:02:59.000,186,9565352,-795,0,1657054979,5442.480693849997,142.64118941999914,25137.936715199998 2022-07-05,21:03:00.000,186,9565174,-114,0,1657054980,5442.447012299999,142.41561725999782,25137.915753839996 2022-07-05,21:03:01.000,186,9565193,-795,0,1657054981,5442.460484919997,142.5495507300002,25138.139341680006 2022-07-05,21:03:02.000,186,9564940,325,0,1657054982,5442.258395619996,142.6623368100045,25137.880818240003 2022-07-05,21:03:03.000,186,9565178,-795,0,1657054983,5442.130405729993,142.11250467000355,25137.929728080002 2022-07-05,21:03:04.000,186,9565042,-795,0,1657054984,5442.123669419998,141.1538229900034,25138.01357352001 2022-07-05,21:03:05.000,186,9565156,-795,0,1657054985,5442.056306319995,141.11152820999996,25137.992612160007 2022-07-05,21:03:06.000,186,9565531,-795,0,1657054986,5441.955261669995,140.63218736999988,25138.069470480004 2022-07-05,21:03:07.000,186,9565535,-795,0,1657054987,5442.036097389995,141.92217815999902,25138.160303040007 2022-07-05,21:03:08.000,186,9565126,-235,0,1657054988,5441.955261669995,140.29382913000154,25138.118380320004 2022-07-05,21:03:09.000,186,9565918,-795,0,1657054989,5441.921580119997,140.3008782600009,25138.1463288 2022-07-05,21:03:10.000,186,9565026,-795,0,1657054990,5441.800326539997,139.98366741000063,25138.104406079998 2022-07-05,21:03:11.000,186,9565079,1165,0,1657054991,5441.706018199999,140.3361239099977,25137.97863792 2022-07-05,21:03:12.000,186,9565211,-434,0,1657054992,5441.625182479998,139.88497959000233,25138.01357352001 2022-07-05,21:03:13.000,186,9564966,605,0,1657054993,5441.564555689998,140.51940129000286,25138.020560640005 2022-07-05,21:03:14.000,186,9565539,165,0,1657054994,5441.578028309996,140.56169606999902,25138.090431840006 2022-07-05,21:03:15.000,186,9565427,1165,0,1657054995,5441.584764619998,139.83563567999954,25138.12536744 2022-07-05,21:03:16.000,186,9565219,-795,0,1657054996,5441.551083069993,139.77924264000467,25138.188251520005 2022-07-05,21:03:17.000,186,9565262,-795,0,1657054997,5441.456774729995,140.23038696000003,25138.160303040007 2022-07-05,21:03:18.000,186,9563654,-795,0,1657054998,5441.396147939995,139.84973393999826,25138.048509120003 2022-07-05,21:03:19.000,186,9563994,1165,0,1657054999,5441.335521149995,139.94137263000448,25138.0065864 2022-07-05,21:03:20.000,186,9564979,-795,0,1657055000,5441.119959229996,140.70267867000075,25137.629281919995 2022-07-05,21:03:21.000,186,9564866,-795,0,1657055001,5441.234476499994,140.1387482700011,25138.020560640005 2022-07-05,21:03:22.000,186,9565361,-795,0,1657055002,5441.1603770899965,139.99776566999935,25137.84588264001 2022-07-05,21:03:23.000,186,9564062,-74,0,1657055003,5441.153640779994,138.72187313999893,25137.84588264001 2022-07-05,21:03:24.000,186,9564229,-795,0,1657055004,5441.214267569994,137.71384755000327,25138.05549624 2022-07-05,21:03:25.000,186,9565076,1085,0,1657055005,5441.200794949997,140.77316997000162,25138.118380320004 2022-07-05,21:03:26.000,186,9564324,-795,0,1657055006,5441.059332439996,141.13267559999804,25137.776011440008 2022-07-05,21:03:27.000,186,9565500,-795,0,1657055007,5441.045859819998,141.47103384000366,25137.873831120007 2022-07-05,21:03:28.000,186,9564659,-555,0,1657055008,5441.025650889998,140.37841869000113,25137.866843999996 2022-07-05,21:03:29.000,186,9565134,-795,0,1657055009,5440.998705649996,140.3361239099977,25137.866843999996 2022-07-05,21:03:30.000,186,9565349,-195,0,1657055010,5441.005441959998,140.9423490900008,25137.880818240003 2022-07-05,21:03:31.000,186,9565230,45,0,1657055011,5441.0121782699935,140.83661214000313,25137.985625039997 2022-07-05,21:03:32.000,186,9564459,285,0,1657055012,5440.998705649996,139.57481787000143,25137.929728080002 2022-07-05,21:03:33.000,186,9563717,-795,0,1657055013,5440.998705649996,139.12367354999878,25137.936715199998 2022-07-05,21:03:34.000,186,9564909,-795,0,1657055014,5440.944815169998,137.86892841000372,25137.901779600004 2022-07-05,21:03:35.000,186,9564146,-795,0,1657055015,5440.904397309998,137.84778101999837,25137.782998560004 2022-07-05,21:03:36.000,186,9567004,325,0,1657055016,5440.877452069995,139.88497959000233,25137.796972799995 2022-07-05,21:03:37.000,186,9564453,885,0,1657055017,5440.850506829993,139.80039003000275,25137.78998568 2022-07-05,21:03:38.000,186,9563310,-795,0,1657055018,5440.877452069995,139.82153742000082,25137.831908400003 2022-07-05,21:03:39.000,186,9564889,-395,0,1657055019,5440.890924689993,139.88497959000233,25137.831908400003 2022-07-05,21:03:40.000,186,9566188,-795,0,1657055020,5440.843770519998,140.94939822000015,25137.762037200002 2022-07-05,21:03:41.000,186,9565301,-434,0,1657055021,5440.6753627699945,140.72382605999883,25137.650243279997 2022-07-05,21:03:42.000,186,9565048,-795,0,1657055022,5440.749462179992,140.55464693999966,25137.685178880005 2022-07-05,21:03:43.000,186,9566266,-795,0,1657055023,5440.776407419995,140.11055175000365,25137.6222948 2022-07-05,21:03:44.000,186,9564994,-795,0,1657055024,5440.762934799997,140.2021904400026,25137.64325616 2022-07-05,21:03:45.000,186,9564794,-795,0,1657055025,5440.749462179992,140.50530303000414,25137.6222948 2022-07-05,21:03:46.000,186,9565058,-795,0,1657055026,5440.742725869997,140.30792739000026,25137.692166 2022-07-05,21:03:47.000,186,9565724,-795,0,1657055027,5440.776407419995,139.80039003000275,25137.72710160001 2022-07-05,21:03:48.000,186,9565391,-795,0,1657055028,5440.722516939997,138.8910522599981,25137.699153119996 2022-07-05,21:03:49.000,186,9564311,85,0,1657055029,5440.709044319992,139.45498265999777,25137.67120464 2022-07-05,21:03:50.000,186,9564409,-795,0,1657055030,5440.628208599999,139.05318224999792,25137.601333439998 2022-07-05,21:03:51.000,186,9564121,-795,0,1657055031,5440.4126466799935,140.49825390000478,25137.154157760007 2022-07-05,21:03:52.000,186,9563725,-595,0,1657055032,5440.581054429997,140.49120476999815,25137.433642559998 2022-07-05,21:03:53.000,186,9564185,-795,0,1657055033,5440.554109189994,140.16694478999852,25137.433642559998 2022-07-05,21:03:54.000,186,9563944,-354,0,1657055034,5440.5608454999965,140.4630082500007,25137.482552399997 2022-07-05,21:03:55.000,186,9563972,-795,0,1657055035,5440.459800849996,141.23841255000298,25137.39171984001 2022-07-05,21:03:56.000,186,9564025,-795,0,1657055036,5440.419382989996,141.12562646999868,25137.22402896001 2022-07-05,21:03:57.000,186,9564171,565,0,1657055037,5440.513691329994,140.6744821500033,25137.482552399997 2022-07-05,21:03:58.000,186,9564227,-795,0,1657055038,5440.459800849996,141.0551351699978,25137.363771359996 2022-07-05,21:03:59.000,186,9563819,165,0,1657055039,5440.365492509998,141.42873906000023,25137.3078744 2022-07-05,21:04:00.000,186,9564218,-635,0,1657055040,5440.352019889993,140.60399085000245,25137.279925920004 2022-07-05,21:04:01.000,186,9564103,-795,0,1657055041,5440.331810959993,139.088427900002,25137.28691304 2022-07-05,21:04:02.000,186,9563826,-795,0,1657055042,5440.345283579998,138.11564796000312,25137.28691304 2022-07-05,21:04:03.000,186,9563982,-795,0,1657055043,5440.405910369998,138.03105840000353,25137.33582288 2022-07-05,21:04:04.000,186,9564095,885,0,1657055044,5440.358756199996,138.6936766200015,25137.321848640007 2022-07-05,21:04:05.000,186,9563851,1005,0,1657055045,5440.331810959993,138.98974008000368,25137.251977440006 2022-07-05,21:04:06.000,186,9564206,-795,0,1657055046,5440.304865719998,139.7087513400038,25137.182106240005 2022-07-05,21:04:07.000,186,9564191,924,0,1657055047,5440.250975239993,138.91924878000282,25137.04935096 2022-07-05,21:04:08.000,186,9565098,-795,0,1657055048,5440.250975239993,139.13072267999814,25137.04935096 2022-07-05,21:04:09.000,186,9565046,-795,0,1657055049,5440.264447859998,139.2505578900018,25137.063325200004 2022-07-05,21:04:10.000,186,9565296,-795,0,1657055050,5440.149930589992,140.27973087000282,25136.797814640006 2022-07-05,21:04:11.000,186,9564321,-795,0,1657055051,5440.271184169993,139.73694786000124,25137.084286560006 2022-07-05,21:04:12.000,186,9564078,685,0,1657055052,5440.284656789998,139.44088439999905,25137.084286560006 2022-07-05,21:04:13.000,186,9565229,-475,0,1657055053,5440.277920479995,138.98269095000433,25137.035376720007 2022-07-05,21:04:14.000,186,9565188,645,0,1657055054,5440.250975239993,139.51842482999928,25136.979479759997 2022-07-05,21:04:15.000,186,9565430,-795,0,1657055055,5440.230766309993,139.3985896200029,25136.874672960002 2022-07-05,21:04:16.000,186,9565689,765,0,1657055056,5440.163403209997,139.70170221000444,25136.7139692 2022-07-05,21:04:17.000,186,9565428,-515,0,1657055057,5440.197084759995,140.2656326100041,25136.825763120003 2022-07-05,21:04:18.000,186,9565780,965,0,1657055058,5440.264447859998,140.47005738000007,25136.860698719996 2022-07-05,21:04:19.000,186,9565512,-795,0,1657055059,5440.291393099993,139.75809524999931,25136.90262144 2022-07-05,21:04:20.000,186,9565694,885,0,1657055060,5440.325074649998,140.23038696000003,25136.867685840007 2022-07-05,21:04:21.000,186,9565518,-795,0,1657055061,5440.3183383399955,140.6956295400014,25136.776853280004 2022-07-05,21:04:22.000,186,9566127,-795,0,1657055062,5440.230766309993,141.11857733999932,25136.574226799996 2022-07-05,21:04:23.000,186,9567038,-795,0,1657055063,5440.257711549995,140.0541587100015,25136.630123760006 2022-07-05,21:04:24.000,186,9566869,-795,0,1657055064,5440.284656789998,140.3008782600009,25136.602175280008 2022-07-05,21:04:25.000,186,9568159,-795,0,1657055065,5440.197084759995,140.49825390000478,25136.357626079996 2022-07-05,21:04:26.000,186,9566169,-354,0,1657055066,5440.291393099993,139.75104611999996,25136.602175280008 2022-07-05,21:04:27.000,186,9566115,-795,0,1657055067,5440.271184169993,138.6936766200015,25136.413523040006 2022-07-05,21:04:28.000,186,9565954,-795,0,1657055068,5440.372228819993,139.63121091000357,25136.630123760006 2022-07-05,21:04:29.000,186,9566184,565,0,1657055069,5440.372228819993,139.18006659000093,25136.630123760006 2022-07-05,21:04:30.000,186,9566294,-795,0,1657055070,5440.352019889993,138.48925184999825,25136.525316959996 2022-07-05,21:04:31.000,186,9566022,-795,0,1657055071,5440.284656789998,138.8417083500026,25136.343651840005 2022-07-05,21:04:32.000,186,9566083,-515,0,1657055072,5440.311602029993,138.45400620000146,25136.35063896 2022-07-05,21:04:33.000,186,9566012,965,0,1657055073,5440.304865719998,138.9756418199977,25136.371600320002 2022-07-05,21:04:34.000,186,9566121,-795,0,1657055074,5440.3183383399955,140.60399085000245,25136.371600320002 2022-07-05,21:04:35.000,186,9566029,-795,0,1657055075,5440.352019889993,140.3361239099977,25136.44845864 2022-07-05,21:04:36.000,186,9566006,-35,0,1657055076,5440.358756199996,139.63121091000357,25136.406535919996 2022-07-05,21:04:37.000,186,9566053,-795,0,1657055077,5440.331810959993,141.18201951000083,25136.3296776 2022-07-05,21:04:38.000,186,9565908,-635,0,1657055078,5440.325074649998,139.51137569999992,25136.28076776 2022-07-05,21:04:39.000,186,9566179,-795,0,1657055079,5440.264447859998,140.11055175000365,25136.141025359997 2022-07-05,21:04:40.000,186,9566228,-795,0,1657055080,5440.230766309993,139.9554708900032,25136.16198672 2022-07-05,21:04:41.000,186,9566072,-795,0,1657055081,5440.257711549995,140.83661214000313,25136.099102640008 2022-07-05,21:04:42.000,186,9566122,-795,0,1657055082,5440.0556222499945,140.35727130000305,25136.00128296001 2022-07-05,21:04:43.000,186,9565388,725,0,1657055083,5440.163403209997,140.2374360899994,25136.106089760004 2022-07-05,21:04:44.000,186,9565845,765,0,1657055084,5440.298129409995,140.57579432999773,25136.203909440002 2022-07-05,21:04:45.000,186,9566039,-795,0,1657055085,5440.244238929998,142.0561116300014,25136.099102640008 2022-07-05,21:04:46.000,186,9565797,-795,0,1657055086,5440.210557379993,141.50627949000045,25136.057179920004 2022-07-05,21:04:47.000,186,9565961,965,0,1657055087,5440.1701395199925,141.52742687999853,25135.910450400006 2022-07-05,21:04:48.000,186,9565883,325,0,1657055088,5440.156666899995,142.26053640000464,25135.861540560007 2022-07-05,21:04:49.000,186,9565817,-795,0,1657055089,5440.163403209997,140.40661520999856,25135.83359208001 2022-07-05,21:04:50.000,186,9566016,-515,0,1657055090,5440.176875829995,139.70170221000444,25135.854553439996 2022-07-05,21:04:51.000,186,9565696,765,0,1657055091,5440.163403209997,139.96956915000192,25135.917437520002 2022-07-05,21:04:52.000,186,9565950,1125,0,1657055092,5440.1701395199925,138.8558066100013,25135.924424639998 2022-07-05,21:04:53.000,186,9565989,-795,0,1657055093,5440.176875829995,139.46908092000376,25135.82660496 2022-07-05,21:04:54.000,186,9566002,-795,0,1657055094,5440.136457969995,139.61711265000486,25135.77769512 2022-07-05,21:04:55.000,186,9566013,805,0,1657055095,5440.109512729992,140.39251694999984,25135.672888320005 2022-07-05,21:04:56.000,186,9566060,404,0,1657055096,5440.021940699997,140.5123521600035,25135.46327472 2022-07-05,21:04:57.000,186,9566165,-235,0,1657055097,5440.116249039995,140.34317304000433,25135.61000424 2022-07-05,21:04:58.000,186,9565795,965,0,1657055098,5440.129721659992,141.2525108100017,25135.637952719997 2022-07-05,21:04:59.000,186,9567084,-795,0,1657055099,5440.190348449993,139.92022523999913,25135.66590120001 2022-07-05,21:05:00.000,186,9565808,-795,0,1657055100,5440.163403209997,141.4005425400028,25135.721798160004 2022-07-05,21:05:01.000,186,9566012,124,0,1657055101,5440.2038210699975,140.41366433999792,25135.603017120004 2022-07-05,21:05:02.000,186,9566202,685,0,1657055102,5440.197084759995,140.31497651999962,25135.568081519996 2022-07-05,21:05:03.000,186,9565642,-795,0,1657055103,5440.156666899995,140.01186392999807,25135.39340352 2022-07-05,21:05:04.000,186,9565091,1125,0,1657055104,5440.190348449993,140.68858041000203,25135.44231336 2022-07-05,21:05:05.000,186,9565829,-795,0,1657055105,5440.163403209997,140.68858041000203,25135.39340352 2022-07-05,21:05:06.000,186,9567011,1085,0,1657055106,5440.190348449993,141.13267559999804,25135.421351999998 2022-07-05,21:05:07.000,186,9565567,-795,0,1657055107,5440.250975239993,141.4005425400028,25135.49821032001 2022-07-05,21:05:08.000,186,9565266,1205,0,1657055108,5440.237502619995,141.7459499100005,25135.29558384 2022-07-05,21:05:09.000,186,9565328,-354,0,1657055109,5440.304865719998,141.4005425400028,25135.449300479995 2022-07-05,21:05:10.000,186,9565373,-795,0,1657055110,5440.311602029993,140.55464693999966,25135.386416400004 2022-07-05,21:05:11.000,186,9565269,-795,0,1657055111,5440.298129409995,141.2031668999989,25135.253661119998 2022-07-05,21:05:12.000,186,9565422,-795,0,1657055112,5440.277920479995,141.19611776999955,25135.239686880006 2022-07-05,21:05:13.000,186,9565515,685,0,1657055113,5440.210557379993,141.6613603500009,25135.071996000006 2022-07-05,21:05:14.000,186,9565614,-795,0,1657055114,5440.345283579998,140.2021904400026,25135.281609599995 2022-07-05,21:05:15.000,186,9564567,1045,0,1657055115,5440.399174059996,141.27365819999977,25135.32353232 2022-07-05,21:05:16.000,186,9565533,1045,0,1657055116,5440.399174059996,140.893005179998,25135.372442159998 2022-07-05,21:05:17.000,186,9565350,-795,0,1657055117,5440.4126466799935,140.40661520999856,25135.351480799996 2022-07-05,21:05:18.000,186,9565863,-795,0,1657055118,5440.277920479995,138.8910522599981,25134.99513768001 2022-07-05,21:05:19.000,186,9565436,765,0,1657055119,5440.365492509998,139.26465615000052,25135.183789919996 2022-07-05,21:05:20.000,186,9565364,-795,0,1657055120,5440.392437749993,139.91317610999977,25135.232699759996 2022-07-05,21:05:21.000,186,9565376,-795,0,1657055121,5440.426119299998,139.77924264000467,25135.169815680005 2022-07-05,21:05:22.000,186,9565468,-795,0,1657055122,5440.419382989996,137.86187928000436,25135.232699759996 2022-07-05,21:05:23.000,186,9565509,-795,0,1657055123,5440.466537159999,139.42678614000033,25135.253661119998 2022-07-05,21:05:24.000,186,9565426,-795,0,1657055124,5440.527163949999,139.21531223999773,25135.29558384 2022-07-05,21:05:25.000,186,9565431,-114,0,1657055125,5440.506955019999,139.91317610999977,25135.260648240008 2022-07-05,21:05:26.000,186,9565567,-795,0,1657055126,5440.480009779996,140.60399085000245,25135.22571264 2022-07-05,21:05:27.000,186,9566053,-795,0,1657055127,5440.4126466799935,140.31497651999962,25135.15584144 2022-07-05,21:05:28.000,186,9564604,-475,0,1657055128,5440.453064539994,139.546621350004,25135.099944480004 2022-07-05,21:05:29.000,186,9564820,-434,0,1657055129,5440.486746089999,138.757118790003,25135.141867200007 2022-07-05,21:05:30.000,186,9565123,-795,0,1657055130,5440.439591919996,138.63728357999935,25135.16282856001 2022-07-05,21:05:31.000,186,9565713,-795,0,1657055131,5440.520427639996,139.01088747000176,25135.21173840001 2022-07-05,21:05:32.000,186,9565509,1125,0,1657055132,5440.486746089999,140.47005738000007,25135.21173840001 2022-07-05,21:05:33.000,186,9565579,-795,0,1657055133,5440.493482399994,139.98366741000063,25135.197764160002 2022-07-05,21:05:34.000,186,9565584,-795,0,1657055134,5440.459800849996,137.60811059999833,25135.15584144 2022-07-05,21:05:35.000,186,9565864,805,0,1657055135,5440.419382989996,139.89907785000105,25135.092957360008 2022-07-05,21:05:36.000,186,9565002,645,0,1657055136,5440.419382989996,140.2374360899994,25135.07898312 2022-07-05,21:05:37.000,186,9564978,-795,0,1657055137,5440.392437749993,140.27973087000282,25135.071996000006 2022-07-05,21:05:38.000,186,9564944,-795,0,1657055138,5440.419382989996,140.2374360899994,25135.12789296 2022-07-05,21:05:39.000,186,9564808,-795,0,1657055139,5440.466537159999,140.20923957000196,25135.1768028 2022-07-05,21:05:40.000,186,9564797,-795,0,1657055140,5440.486746089999,140.85071040000184,25135.1768028 2022-07-05,21:05:41.000,186,9565237,805,0,1657055141,5440.480009779996,141.16087212000275,25135.22571264 2022-07-05,21:05:42.000,186,9564832,-795,0,1657055142,5440.432855609994,139.87793046000297,25135.113918719995 2022-07-05,21:05:43.000,186,9564919,-354,0,1657055143,5440.230766309993,140.0541587100015,25134.99513768001 2022-07-05,21:05:44.000,186,9564944,-795,0,1657055144,5440.244238929998,139.92022523999913,25134.87635664001 2022-07-05,21:05:45.000,186,9564876,725,0,1657055145,5440.277920479995,141.09038082000188,25134.799498319997 2022-07-05,21:05:46.000,186,9564692,-795,0,1657055146,5440.385701439998,139.01088747000176,25135.099944480004 2022-07-05,21:05:47.000,186,9564807,-795,0,1657055147,5440.378965129996,139.71580047000316,25135.120905840005 2022-07-05,21:05:48.000,186,9564926,-795,0,1657055148,5440.062358559997,139.96252002000256,25134.401232480006 2022-07-05,21:05:49.000,186,9564961,-795,0,1657055149,5440.392437749993,139.6453091700023,25135.05802176 2022-07-05,21:05:50.000,186,9565001,-795,0,1657055150,5440.325074649998,140.32202564999898,25135.099944480004 2022-07-05,21:05:51.000,186,9565035,-795,0,1657055151,5440.277920479995,139.80039003000275,25135.00911192 2022-07-05,21:05:52.000,186,9564773,1205,0,1657055152,5440.257711549995,140.2374360899994,25134.953214960005 2022-07-05,21:05:53.000,186,9564706,685,0,1657055153,5440.277920479995,139.11662441999943,25134.98815056 2022-07-05,21:05:54.000,186,9564762,-795,0,1657055154,5440.311602029993,139.53957222000463,25135.099944480004 2022-07-05,21:05:55.000,186,9564773,-515,0,1657055155,5440.311602029993,139.77924264000467,25135.148854320003 2022-07-05,21:05:56.000,186,9564733,-795,0,1657055156,5440.298129409995,140.1528465299998,25135.120905840005 2022-07-05,21:05:57.000,186,9564784,-795,0,1657055157,5440.311602029993,140.3008782600009,25135.07898312 2022-07-05,21:05:58.000,186,9566718,1165,0,1657055158,5440.257711549995,139.92022523999913,25135.037060399998 2022-07-05,21:05:59.000,186,9564754,-795,0,1657055159,5440.224029999998,140.37841869000113,25134.946227839995 2022-07-05,21:06:00.000,186,9564802,-795,0,1657055160,5440.244238929998,141.03398777999973,25134.932253600004 2022-07-05,21:06:01.000,186,9564850,-795,0,1657055161,5440.230766309993,140.3361239099977,25134.946227839995 2022-07-05,21:06:02.000,186,9564870,1085,0,1657055162,5440.230766309993,140.68858041000203,25135.002124800005 2022-07-05,21:06:03.000,186,9566480,924,0,1657055163,5440.075831179995,140.81546474999777,25134.617833200005 2022-07-05,21:06:04.000,186,9566346,1085,0,1657055164,5440.190348449993,141.17497038000147,25134.932253600004 2022-07-05,21:06:05.000,186,9564463,605,0,1657055165,5440.304865719998,141.49218123000173,25135.04404752001 2022-07-05,21:06:06.000,186,9565130,-795,0,1657055166,5440.271184169993,141.6472620900022,25135.04404752001 2022-07-05,21:06:07.000,186,9565005,525,0,1657055167,5440.224029999998,141.98562033000053,25134.93924072 2022-07-05,21:06:08.000,186,9564993,-795,0,1657055168,5440.224029999998,141.70365513000434,25134.932253600004 2022-07-05,21:06:09.000,186,9564861,-795,0,1657055169,5440.271184169993,141.93627641999774,25134.946227839995 2022-07-05,21:06:10.000,186,9564710,-795,0,1657055170,5440.183612139997,140.81546474999777,25134.799498319997 2022-07-05,21:06:11.000,186,9564580,1085,0,1657055171,5440.298129409995,141.29480558999785,25135.092957360008 2022-07-05,21:06:12.000,186,9564897,-795,0,1657055172,5440.338547269996,142.35217509000358,25135.134880079997 2022-07-05,21:06:13.000,186,9564600,1085,0,1657055173,5440.331810959993,142.5636489899989,25135.07898312 2022-07-05,21:06:14.000,186,9564520,765,0,1657055174,5440.325074649998,140.9212017000027,25135.002124800005 2022-07-05,21:06:15.000,186,9564767,605,0,1657055175,5440.277920479995,142.01381684999797,25134.91129224 2022-07-05,21:06:16.000,186,9564777,-795,0,1657055176,5440.277920479995,140.6956295400014,25134.925266480008 2022-07-05,21:06:17.000,186,9566679,-795,0,1657055177,5440.271184169993,141.06218430000445,25134.904305120006 2022-07-05,21:06:18.000,186,9564901,-274,0,1657055178,5440.352019889993,141.39349341000343,25135.12789296 2022-07-05,21:06:19.000,186,9564887,685,0,1657055179,5440.116249039995,141.6613603500009,25134.513026399996 2022-07-05,21:06:20.000,186,9565126,-795,0,1657055180,5440.069094869992,142.59184551000362,25134.45712944 2022-07-05,21:06:21.000,186,9564799,-795,0,1657055181,5440.372228819993,141.2525108100017,25135.051034640004 2022-07-05,21:06:22.000,186,9565087,-795,0,1657055182,5440.3183383399955,141.0410369099991,25134.967189199997 2022-07-05,21:06:23.000,186,9565014,605,0,1657055183,5440.284656789998,141.6472620900022,25134.883343760004 2022-07-05,21:06:24.000,186,9564893,-35,0,1657055184,5440.291393099993,142.4297155200038,25134.87635664001 2022-07-05,21:06:25.000,186,9564939,1085,0,1657055185,5440.284656789998,141.37234601999808,25134.883343760004 2022-07-05,21:06:26.000,186,9566285,-795,0,1657055186,5440.3183383399955,141.80234295000264,25134.918279359998 2022-07-05,21:06:27.000,186,9564883,-795,0,1657055187,5440.325074649998,139.7933409000034,25134.981163440003 2022-07-05,21:06:28.000,186,9564934,-795,0,1657055188,5440.3183383399955,140.7308751899982,25134.981163440003 2022-07-05,21:06:29.000,186,9564941,-795,0,1657055189,5440.331810959993,140.65333475999796,25134.946227839995 2022-07-05,21:06:30.000,186,9565427,-795,0,1657055190,5440.298129409995,140.34317304000433,25134.862382400002 2022-07-05,21:06:31.000,186,9565776,924,0,1657055191,5440.2038210699975,139.21531223999773,25134.729627119996 2022-07-05,21:06:32.000,186,9565720,-795,0,1657055192,5440.197084759995,139.66645656000037,25134.785524080005 2022-07-05,21:06:33.000,186,9566059,-795,0,1657055193,5440.1701395199925,140.0048147999987,25134.764562720004 2022-07-05,21:06:34.000,186,9565997,-795,0,1657055194,5440.230766309993,141.08333169000252,25134.82744680001 2022-07-05,21:06:35.000,186,9565979,-795,0,1657055195,5440.2038210699975,141.3159529800032,25134.869369519998 2022-07-05,21:06:36.000,186,9566045,-795,0,1657055196,5440.210557379993,140.86480866000056,25134.84142104 2022-07-05,21:06:37.000,186,9565682,-795,0,1657055197,5440.2038210699975,140.87890691999928,25134.869369519998 2022-07-05,21:06:38.000,186,9565665,-795,0,1657055198,5439.988259149999,139.96252002000256,25134.37328400001 2022-07-05,21:06:39.000,186,9565948,1045,0,1657055199,5440.129721659992,140.11055175000365,25134.67373016 2022-07-05,21:06:40.000,186,9565724,-795,0,1657055200,5440.143194279997,140.08235522999894,25134.666743040005 2022-07-05,21:06:41.000,186,9565826,-795,0,1657055201,5440.136457969995,139.99071654,25134.645781680003 2022-07-05,21:06:42.000,186,9566043,-795,0,1657055202,5440.122985349997,139.41973701000097,25134.687704400007 2022-07-05,21:06:43.000,186,9564989,-795,0,1657055203,5440.156666899995,141.64021296000283,25134.785524080005 2022-07-05,21:06:44.000,186,9565778,-595,0,1657055204,5440.069094869992,141.85168685999815,25134.848408159996 2022-07-05,21:06:45.000,186,9564684,-795,0,1657055205,5440.001731769997,142.3028311800008,25134.610846079995 2022-07-05,21:06:46.000,186,9566546,-235,0,1657055206,5440.149930589992,141.73185165000177,25134.67373016 2022-07-05,21:06:47.000,186,9566339,-795,0,1657055207,5440.102776419997,141.91512902999966,25134.596871840004 2022-07-05,21:06:48.000,186,9564880,-155,0,1657055208,5440.122985349997,140.21628870000131,25134.568923360006 2022-07-05,21:06:49.000,186,9565208,-795,0,1657055209,5440.136457969995,140.88595604999864,25134.561936239996 2022-07-05,21:06:50.000,186,9565787,1485,0,1657055210,5440.048885939999,141.78119556000456,25134.345335519996 2022-07-05,21:06:51.000,186,9566070,-795,0,1657055211,5440.237502619995,141.58381992000068,25134.666743040005 2022-07-05,21:06:52.000,186,9566067,-795,0,1657055212,5440.230766309993,141.21021602999826,25134.631807439997 2022-07-05,21:06:53.000,186,9566564,-795,0,1657055213,5440.210557379993,141.2031668999989,25134.617833200005 2022-07-05,21:06:54.000,186,9566362,525,0,1657055214,5440.224029999998,142.2041433600025,25134.561936239996 2022-07-05,21:06:55.000,186,9566349,-795,0,1657055215,5440.190348449993,141.81644121000136,25134.429180960004 2022-07-05,21:06:56.000,186,9565401,565,0,1657055216,5440.190348449993,140.29382913000154,25134.422193840008 2022-07-05,21:06:57.000,186,9565452,-195,0,1657055217,5440.210557379993,139.0672805100039,25134.38725824 2022-07-05,21:06:58.000,186,9565493,-795,0,1657055218,5440.237502619995,141.01988952000102,25134.43616808 2022-07-05,21:06:59.000,186,9565410,1445,0,1657055219,5440.304865719998,140.28678000000218,25134.499052160005 2022-07-05,21:07:00.000,186,9565657,-795,0,1657055220,5440.291393099993,139.68760394999845,25134.471103680007 2022-07-05,21:07:01.000,186,9565175,165,0,1657055221,5440.325074649998,141.17497038000147,25134.415206719998 2022-07-05,21:07:02.000,186,9567778,-515,0,1657055222,5440.291393099993,141.30890385000384,25134.3383484 2022-07-05,21:07:03.000,186,9567727,-675,0,1657055223,5440.264447859998,142.43676465000317,25134.254502960008 2022-07-05,21:07:04.000,186,9565024,-795,0,1657055224,5440.244238929998,142.11250467000355,25134.282451440005 2022-07-05,21:07:05.000,186,9564676,-795,0,1657055225,5440.271184169993,141.23841255000298,25134.21956736 2022-07-05,21:07:06.000,186,9564870,-795,0,1657055226,5440.284656789998,142.23233987999993,25134.226554479996 2022-07-05,21:07:07.000,186,9565025,1125,0,1657055227,5440.311602029993,141.9926694599999,25134.32437416001 2022-07-05,21:07:08.000,186,9567463,-155,0,1657055228,5440.325074649998,142.60594377000234,25134.3383484 2022-07-05,21:07:09.000,186,9567037,-795,0,1657055229,5440.365492509998,141.65431122000155,25134.282451440005 2022-07-05,21:07:10.000,186,9566830,485,0,1657055230,5440.325074649998,142.4015189999991,25134.198605999998 2022-07-05,21:07:11.000,186,9566127,-795,0,1657055231,5440.284656789998,142.4015189999991,25134.093799200004 2022-07-05,21:07:12.000,186,9565299,-795,0,1657055232,5440.257711549995,142.94430201000068,25134.03790224001 2022-07-05,21:07:13.000,186,9564416,-795,0,1657055233,5440.271184169993,142.85266332000174,25134.086812080008 2022-07-05,21:07:14.000,186,9565261,1365,0,1657055234,5440.3183383399955,141.64021296000283,25134.14969616 2022-07-05,21:07:15.000,186,9566062,-795,0,1657055235,5440.352019889993,141.66840948000026,25134.177644639996 2022-07-05,21:07:16.000,186,9566442,-555,0,1657055236,5440.230766309993,142.93020375000197,25133.940082559995 2022-07-05,21:07:17.000,186,9565949,-795,0,1657055237,5440.345283579998,141.7600481699992,25134.142709040003 2022-07-05,21:07:18.000,186,9564707,445,0,1657055238,5440.325074649998,143.48708502000227,25134.058863599996 2022-07-05,21:07:19.000,186,9565078,-795,0,1657055239,5440.298129409995,142.62709116000042,25133.912134079997 2022-07-05,21:07:20.000,186,9565233,765,0,1657055240,5440.325074649998,142.1829959700044,25133.919121200008 2022-07-05,21:07:21.000,186,9564984,805,0,1657055241,5440.291393099993,142.21119249000185,25133.912134079997 2022-07-05,21:07:22.000,186,9565287,-795,0,1657055242,5440.352019889993,142.01381684999797,25133.975018160003 2022-07-05,21:07:23.000,186,9566289,-795,0,1657055243,5440.372228819993,142.2393890099993,25134.00296664 2022-07-05,21:07:24.000,186,9565663,5,0,1657055244,5440.372228819993,142.71872984999936,25134.00296664 2022-07-05,21:07:25.000,186,9565689,1604,0,1657055245,5440.399174059996,143.33905329000117,25133.975018160003 2022-07-05,21:07:26.000,186,9566436,-795,0,1657055246,5440.365492509998,143.43069198000012,25133.926108320004 2022-07-05,21:07:27.000,186,9565819,-795,0,1657055247,5440.3183383399955,143.79724674000317,25133.78636592 2022-07-05,21:07:28.000,186,9565628,-795,0,1657055248,5440.338547269996,143.50823241000035,25133.807327280003 2022-07-05,21:07:29.000,186,9565042,1005,0,1657055249,5440.230766309993,142.267585530004,25133.457971279997 2022-07-05,21:07:30.000,186,9565541,1405,0,1657055250,5440.372228819993,142.7751228900015,25133.856237120002 2022-07-05,21:07:31.000,186,9565179,-795,0,1657055251,5440.459800849996,143.3813480700046,25133.912134079997 2022-07-05,21:07:32.000,186,9566556,-795,0,1657055252,5440.4463282299985,143.02889157000027,25133.877198480004 2022-07-05,21:07:33.000,186,9565587,85,0,1657055253,5440.459800849996,143.19102156000008,25133.82130152001 2022-07-05,21:07:34.000,186,9569937,-795,0,1657055254,5440.459800849996,143.05003895999835,25133.758417440004 2022-07-05,21:07:35.000,186,9568504,-795,0,1657055255,5440.459800849996,143.00069505000283,25133.632649280007 2022-07-05,21:07:36.000,186,9568820,-795,0,1657055256,5440.500218709996,142.17594683999778,25133.576752319997 2022-07-05,21:07:37.000,186,9568514,-114,0,1657055257,5440.533900259994,141.75299903999985,25133.576752319997 2022-07-05,21:07:38.000,186,9568674,-795,0,1657055258,5440.581054429997,142.71168072,25133.639636400003 2022-07-05,21:07:39.000,186,9568648,-795,0,1657055259,5440.554109189994,143.55052719000378,25133.723481839996 2022-07-05,21:07:40.000,186,9568678,605,0,1657055260,5440.257711549995,142.65528767999785,25133.108615280005 2022-07-05,21:07:41.000,186,9568556,845,0,1657055261,5440.554109189994,141.4992303600011,25133.709507600004 2022-07-05,21:07:42.000,186,9568548,924,0,1657055262,5440.527163949999,142.85266332000174,25133.64662352 2022-07-05,21:07:43.000,186,9568354,924,0,1657055263,5440.547372879999,142.5143050800034,25133.562778080006 2022-07-05,21:07:44.000,186,9568918,-795,0,1657055264,5440.587790739999,141.86578512000415,25133.54880384 2022-07-05,21:07:45.000,186,9566618,325,0,1657055265,5440.567581809999,142.50020682000468,25133.53482960001 2022-07-05,21:07:46.000,186,9566622,-795,0,1657055266,5440.466537159999,142.87381070999982,25133.47893264 2022-07-05,21:07:47.000,186,9567698,-795,0,1657055267,5440.749462179992,142.97954766000476,25133.681559120007 2022-07-05,21:07:48.000,186,9567982,-515,0,1657055268,5440.783143729997,142.3028311800008,25133.639636400003 2022-07-05,21:07:49.000,186,9567439,1525,0,1657055269,5440.830297899993,143.38839720000396,25133.660597760005 2022-07-05,21:07:50.000,186,9568154,-795,0,1657055270,5440.8033526599975,143.01479331000155,25133.583739440008 2022-07-05,21:07:51.000,186,9568640,-675,0,1657055271,5440.783143729997,142.267585530004,25133.48591976001 2022-07-05,21:07:52.000,186,9567351,-795,0,1657055272,5440.837034209995,142.2393890099993,25133.499894 2022-07-05,21:07:53.000,186,9565301,-315,0,1657055273,5440.810088969993,142.16184857999906,25133.47893264 2022-07-05,21:07:54.000,186,9565588,-795,0,1657055274,5440.863979449998,141.92217815999902,25133.562778080006 2022-07-05,21:07:55.000,186,9568138,-795,0,1657055275,5440.944815169998,142.07725901999947,25133.604700799995 2022-07-05,21:07:56.000,186,9568964,-795,0,1657055276,5441.005441959998,141.80234295000264,25133.576752319997 2022-07-05,21:07:57.000,186,9567628,-795,0,1657055277,5441.0660687499985,141.8446377299988,25133.54880384 2022-07-05,21:07:58.000,186,9566797,-795,0,1657055278,5441.079541369996,140.72382605999883,25133.527842479998 2022-07-05,21:07:59.000,186,9567734,-795,0,1657055279,5441.0323871999935,141.29480558999785,25133.416048560008 2022-07-05,21:08:00.000,186,9567494,-795,0,1657055280,5441.119959229996,141.87988338000287,25133.409061439997 2022-07-05,21:08:01.000,186,9567146,-795,0,1657055281,5441.180586019997,141.6613603500009,25133.353164480002 2022-07-05,21:08:02.000,186,9567399,1125,0,1657055282,5441.2748943599945,142.7751228900015,25133.492906880005 2022-07-05,21:08:03.000,186,9568133,-795,0,1657055283,5441.396147939995,142.21119249000185,25133.541816720004 2022-07-05,21:08:04.000,186,9567886,-74,0,1657055284,5441.328784839992,141.78824469000392,25133.171499359996 2022-07-05,21:08:05.000,186,9568230,525,0,1657055285,5441.6319187899935,140.90005431000463,25133.506881119996 2022-07-05,21:08:06.000,186,9568170,-795,0,1657055286,5441.672336649994,141.94332555000437,25133.395087200006 2022-07-05,21:08:07.000,186,9568277,-795,0,1657055287,5441.699281889996,142.22529075000057,25133.325216000005 2022-07-05,21:08:08.000,186,9568336,-795,0,1657055288,5441.8744259499945,142.24643813999865,25133.290280399997 2022-07-05,21:08:09.000,186,9568341,-795,0,1657055289,5442.170823589993,142.8949580999979,25133.325216000005 2022-07-05,21:08:10.000,186,9568315,-795,0,1657055290,5442.339231339996,142.39446986999974,25133.31822888001 2022-07-05,21:08:11.000,186,9568225,965,0,1657055291,5442.440275989997,141.6613603500009,25133.36713872001 2022-07-05,21:08:12.000,186,9568391,-795,0,1657055292,5442.965708169999,141.96447294000245,25133.185473600002 2022-07-05,21:08:13.000,186,9568165,-475,0,1657055293,5443.315996289995,141.23136342000362,25133.40207432 2022-07-05,21:08:14.000,186,9569288,365,0,1657055294,5444.656521979996,142.16184857999906,25133.31822888001 2022-07-05,21:08:15.000,186,9569158,-795,0,1657055295,5445.916211949996,141.9080799000003,25133.21342208 2022-07-05,21:08:16.000,186,9569104,-795,0,1657055296,5459.671756969998,141.77414642999793,25133.21342208 2022-07-05,21:08:17.000,186,9569045,-795,0,1657055297,5462.622260749995,143.169874170002,25133.21342208 2022-07-05,21:08:18.000,186,9569040,-795,0,1657055298,5462.0159928499925,143.30380764000438,25133.248357680008 2022-07-05,21:08:19.000,186,9569207,445,0,1657055299,5463.1207476899945,142.48610855999868,25133.33220312 2022-07-05,21:08:20.000,186,9569023,-795,0,1657055300,5462.703096469995,142.76807376000215,25133.374125840004 2022-07-05,21:08:21.000,186,9568955,-795,0,1657055301,5461.6589684199935,142.4508629100019,25133.374125840004 2022-07-05,21:08:22.000,186,9569335,-795,0,1657055302,5460.951655869998,142.04201337000268,25133.276306160005 2022-07-05,21:08:23.000,186,9568984,-795,0,1657055303,5462.076619639993,142.48610855999868,25133.185473600002 2022-07-05,21:08:24.000,186,9569171,-795,0,1657055304,5461.409724949997,143.14167765000457,25133.220409199996 2022-07-05,21:08:25.000,186,9569315,-595,0,1657055305,5461.140272549994,142.73987724000472,25132.912975920008 2022-07-05,21:08:26.000,186,9569075,365,0,1657055306,5462.393226209999,143.09233374000178,25133.23438344 2022-07-05,21:08:27.000,186,9569107,-795,0,1657055307,5461.254789819999,142.52840334000211,25133.255344800004 2022-07-05,21:08:28.000,186,9569531,-235,0,1657055308,5462.325863109996,142.7962702799996,25133.23438344 2022-07-05,21:08:29.000,186,9569014,-795,0,1657055309,5461.200899339994,143.55052719000378,25133.21342208 2022-07-05,21:08:30.000,186,9569519,-795,0,1657055310,5460.891029079998,143.40954459000204,25133.241370559997 2022-07-05,21:08:31.000,186,9569168,605,0,1657055311,5460.884292769995,142.73987724000472,25133.080666800008 2022-07-05,21:08:32.000,186,9567024,-795,0,1657055312,5463.282419129995,143.47298676000355,25133.101628159995 2022-07-05,21:08:33.000,186,9566988,-795,0,1657055313,5461.517505909993,144.0228189000045,25133.087653920004 2022-07-05,21:08:34.000,186,9566785,-715,0,1657055314,5459.718911139993,144.10740846000408,25133.178486480007 2022-07-05,21:08:35.000,186,9568374,-795,0,1657055315,5462.514479789999,143.62101849000464,25133.220409199996 2022-07-05,21:08:36.000,186,9567470,885,0,1657055316,5463.127483999997,142.9584002699994,25133.185473600002 2022-07-05,21:08:37.000,186,9567610,-354,0,1657055317,5463.538398909994,142.62004203000106,25133.19944784001 2022-07-05,21:08:38.000,186,9567370,-795,0,1657055318,5464.050358469998,143.628067620004,25133.171499359996 2022-07-05,21:08:39.000,186,9567319,-795,0,1657055319,5462.918658389994,144.62199495000095,25133.017782720002 2022-07-05,21:08:40.000,186,9566406,-795,0,1657055320,5463.080329829994,144.5515036500001,25133.1156024 2022-07-05,21:08:41.000,186,9567485,-795,0,1657055321,5462.723305399995,144.99559884000337,25133.087653920004 2022-07-05,21:08:42.000,186,9566380,-795,0,1657055322,5462.3123904899985,145.28461316999892,25133.157525120005 2022-07-05,21:08:43.000,186,9567447,-795,0,1657055323,5461.941893439995,144.22724367000046,25133.26233192 2022-07-05,21:08:44.000,186,9567223,-675,0,1657055324,5461.6926499699985,144.6783879900031,25133.241370559997 2022-07-05,21:08:45.000,186,9568066,-795,0,1657055325,5462.810877429998,144.77002668000205,25133.290280399997 2022-07-05,21:08:46.000,186,9567326,1205,0,1657055326,5462.7839321899955,144.0228189000045,25133.220409199996 2022-07-05,21:08:47.000,186,9567688,-795,0,1657055327,5460.736093949992,144.1708506299983,25132.92695016 2022-07-05,21:08:48.000,186,9567001,-795,0,1657055328,5461.753276759999,143.55052719000378,25133.129576640007 2022-07-05,21:08:49.000,186,9567593,1005,0,1657055329,5463.518189979994,142.9584002699994,25133.15053800001 2022-07-05,21:08:50.000,186,9566355,-795,0,1657055330,5463.511453669998,143.38839720000396,25133.178486480007 2022-07-05,21:08:51.000,186,9567924,-795,0,1657055331,5462.581842889995,143.64921501000208,25133.101628159995 2022-07-05,21:08:52.000,186,9567843,565,0,1657055332,5462.541425029995,143.38839720000396,25133.31124176 2022-07-05,21:08:53.000,186,9567866,-795,0,1657055333,5461.840848789994,143.9734749900017,25133.290280399997 2022-07-05,21:08:54.000,186,9567765,365,0,1657055334,5461.200899339994,144.5515036500001,25133.23438344 2022-07-05,21:08:55.000,186,9567737,-795,0,1657055335,5463.551871529999,144.95330405999994,25133.122589519997 2022-07-05,21:08:56.000,186,9567875,-795,0,1657055336,5464.117721569994,143.09233374000178,25133.1156024 2022-07-05,21:08:57.000,186,9567789,-795,0,1657055337,5465.336993679994,144.65724059999775,25133.09464104 2022-07-05,21:08:58.000,186,9567974,-795,0,1657055338,5465.006914489997,142.83151593000366,25133.19944784001 2022-07-05,21:08:59.000,186,9567153,-795,0,1657055339,5464.501691239995,141.0057912600023,25133.23438344 2022-07-05,21:09:00.000,186,9567982,845,0,1657055340,5463.969522749998,142.3662733500023,25133.220409199996 2022-07-05,21:09:01.000,186,9568173,-795,0,1657055341,5464.622944819996,142.8103685399983,25133.269319039995 2022-07-05,21:09:02.000,186,9568253,765,0,1657055342,5465.464983569997,142.9865967900041,25133.220409199996 2022-07-05,21:09:03.000,186,9567878,-795,0,1657055343,5470.288181529999,142.83151593000366,25133.129576640007 2022-07-05,21:09:04.000,186,9567420,1005,0,1657055344,5468.920710599996,142.32397856999887,25133.087653920004 2022-07-05,21:09:05.000,186,9568145,965,0,1657055345,5472.6256810999985,142.91610549000325,25133.087653920004 2022-07-05,21:09:06.000,186,9567387,-795,0,1657055346,5474.585947309999,141.79529382000328,25132.940924400005 2022-07-05,21:09:07.000,186,9567588,485,0,1657055347,5472.901869809997,141.75299903999985,25133.171499359996 2022-07-05,21:09:08.000,186,9567946,-795,0,1657055348,5473.892107379994,141.1538229900034,25133.19944784001 2022-07-05,21:09:09.000,186,9568376,-795,0,1657055349,5474.006624649999,141.67545860999962,25133.192460719998 2022-07-05,21:09:10.000,186,9568027,-795,0,1657055350,5473.521610329997,142.35217509000358,25133.122589519997 2022-07-05,21:09:11.000,186,9568247,-195,0,1657055351,5474.134614539995,143.06413722000434,25133.03175696001 2022-07-05,21:09:12.000,186,9568531,805,0,1657055352,5475.333677719995,142.4649611700006,25133.017782720002 2022-07-05,21:09:13.000,186,9568277,404,0,1657055353,5478.863504159999,143.69855892000487,25133.003808479996 2022-07-05,21:09:14.000,186,9569234,-795,0,1657055354,5479.577553019997,142.23233987999993,25133.06669256 2022-07-05,21:09:15.000,186,9568465,-795,0,1657055355,5477.421933819998,143.7126571800036,25133.101628159995 2022-07-05,21:09:16.000,186,9568200,404,0,1657055356,5479.719015529998,142.41561725999782,25132.98284712001 2022-07-05,21:09:17.000,186,9567815,-795,0,1657055357,5479.799851249998,142.49315768999804,25133.052718319996 2022-07-05,21:09:18.000,186,9568517,-795,0,1657055358,5480.567790589994,141.89398164000158,25133.03175696001 2022-07-05,21:09:19.000,186,9564632,-795,0,1657055359,5484.090880719996,142.2393890099993,25132.82913048 2022-07-05,21:09:20.000,186,9565593,85,0,1657055360,5481.888107349994,142.6482385499985,25132.89900168 2022-07-05,21:09:21.000,186,9564360,805,0,1657055361,5482.528056799994,142.28873292000208,25132.919963040003 2022-07-05,21:09:22.000,186,9564487,765,0,1657055362,5485.963574899994,143.47298676000355,25132.905988799997 2022-07-05,21:09:23.000,186,9563702,-795,0,1657055363,5485.033964119997,142.1547994499997,25132.989834240005 2022-07-05,21:09:24.000,186,9564483,-795,0,1657055364,5486.4485892199955,142.02791511000396,25132.961885760007 2022-07-05,21:09:25.000,186,9564850,-795,0,1657055365,5487.533135129997,142.1054555400042,25132.99682136 2022-07-05,21:09:26.000,186,9566271,-795,0,1657055366,5489.540555509993,140.57579432999773,25132.919963040003 2022-07-05,21:09:27.000,186,9564255,-795,0,1657055367,5492.632521799998,141.50627949000045,25132.82913048 2022-07-05,21:09:28.000,186,9566060,-795,0,1657055368,5491.500821719994,141.9080799000003,25132.773233520005 2022-07-05,21:09:29.000,186,9566514,-274,0,1657055369,5489.9918882799975,142.85266332000174,25132.822143360005 2022-07-05,21:09:30.000,186,9566154,-795,0,1657055370,5493.548659959997,142.0561116300014,25132.86406608001 2022-07-05,21:09:31.000,186,9565346,-795,0,1657055371,5497.482664999996,142.99364592000347,25132.94791152 2022-07-05,21:09:32.000,186,9565458,1445,0,1657055372,5498.365121609997,141.9574238100031,25132.912975920008 2022-07-05,21:09:33.000,186,9563436,1564,0,1657055373,5496.856188169993,141.6472620900022,25132.933937279995 2022-07-05,21:09:34.000,186,9565211,-795,0,1657055374,5500.918183099995,139.71580047000316,25132.850091840002 2022-07-05,21:09:35.000,186,9565750,485,0,1657055375,5503.915841049995,142.16889770999842,25132.745285040008 2022-07-05,21:09:36.000,186,9566510,-795,0,1657055376,5503.929313669993,142.4015189999991,25132.822143360005 2022-07-05,21:09:37.000,186,9567278,-475,0,1657055377,5505.653809029995,144.0228189000045,25132.633491120003 2022-07-05,21:09:38.000,186,9565677,-795,0,1657055378,5505.849162019993,144.74887929000397,25132.801182000003 2022-07-05,21:09:39.000,186,9565820,-795,0,1657055379,5506.159032279997,143.93118020999827,25132.87804032 2022-07-05,21:09:40.000,186,9565873,-795,0,1657055380,5503.282627909997,143.52233066999906,25132.885027439996 2022-07-05,21:09:41.000,186,9566785,-795,0,1657055381,5506.765300179999,142.38742074000038,25132.905988799997 2022-07-05,21:09:42.000,186,9566086,-795,0,1657055382,5506.435220989995,143.45888850000483,25132.801182000003 2022-07-05,21:09:43.000,186,9566578,-795,0,1657055383,5506.731618629994,143.59282196999993,25132.703362320004 2022-07-05,21:09:44.000,186,9565885,325,0,1657055384,5503.983204149998,143.01479331000155,25132.689388079998 2022-07-05,21:09:45.000,186,9565970,1125,0,1657055385,5508.004781219999,143.36020067999925,25132.71034944 2022-07-05,21:09:46.000,186,9566165,-795,0,1657055386,5510.443325439999,142.7610246300028,25132.766246399995 2022-07-05,21:09:47.000,186,9566131,-795,0,1657055387,5510.786877249993,143.17692330000136,25132.850091840002 2022-07-05,21:09:48.000,186,9567029,-795,0,1657055388,5509.109536059994,143.9100328200002,25132.598555519995 2022-07-05,21:09:49.000,186,9566006,5,0,1657055389,5506.569947189993,144.16380149999895,25132.82913048 2022-07-05,21:09:50.000,186,9565869,-795,0,1657055390,5507.331150219994,143.501183280001,25132.42387752 2022-07-05,21:09:51.000,186,9565996,-795,0,1657055391,5512.902078589999,143.53642892999778,25132.633491120003 2022-07-05,21:09:52.000,186,9566070,-715,0,1657055392,5508.435905059996,142.23233987999993,25132.64047824 2022-07-05,21:09:53.000,186,9565930,-195,0,1657055393,5510.342280789999,143.44479023999884,25132.626504000007 2022-07-05,21:09:54.000,186,9565856,-795,0,1657055394,5513.636336379997,143.34610242000053,25132.682400960002 2022-07-05,21:09:55.000,186,9566581,-795,0,1657055395,5516.573367539997,143.68446065999888,25132.766246399995 2022-07-05,21:09:56.000,186,9565983,-795,0,1657055396,5515.832373439996,143.169874170002,25132.703362320004 2022-07-05,21:09:57.000,186,9566028,885,0,1657055397,5516.775456839998,143.91708194999956,25132.71034944 2022-07-05,21:09:58.000,186,9566420,-795,0,1657055398,5517.119008649999,143.501183280001,25132.682400960002 2022-07-05,21:09:59.000,186,9565945,-795,0,1657055399,5515.185687679994,142.43676465000317,25132.556632800006 2022-07-05,21:10:00.000,186,9566283,-795,0,1657055400,5514.208922729995,142.84561419000238,25132.5915684 2022-07-05,21:10:01.000,186,9566194,-795,0,1657055401,5511.696279099997,142.80331940999895,25132.556632800006 2022-07-05,21:10:02.000,186,9566319,-195,0,1657055402,5516.0614079799925,142.80331940999895,25132.61252976 2022-07-05,21:10:03.000,186,9567115,-475,0,1657055403,5515.145269819994,142.14775032000034,25132.626504000007 2022-07-05,21:10:04.000,186,9566980,-795,0,1657055404,5520.662307709994,142.4508629100019,25132.689388079998 2022-07-05,21:10:05.000,186,9566299,245,0,1657055405,5518.183345629994,143.08528461000242,25132.633491120003 2022-07-05,21:10:06.000,186,9566285,-795,0,1657055406,5514.815190629997,143.65626414000144,25132.388941920006 2022-07-05,21:10:07.000,186,9566554,-795,0,1657055407,5515.468612699995,142.88085983999918,25132.49374872 2022-07-05,21:10:08.000,186,9568671,645,0,1657055408,5518.405643859995,143.042989829999,25132.42387752 2022-07-05,21:10:09.000,186,9568600,1564,0,1657055409,5520.473691029998,143.5787237100012,25132.416890400003 2022-07-05,21:10:10.000,186,9567871,245,0,1657055410,5523.720592449994,143.92413107999892,25132.47977448001 2022-07-05,21:10:11.000,186,9568597,-795,0,1657055411,5522.3800667599935,142.70463159000064,25132.347019200002 2022-07-05,21:10:12.000,186,9568501,-795,0,1657055412,5525.653913419999,142.8244668000043,25132.514710080002 2022-07-05,21:10:13.000,186,9568179,-795,0,1657055413,5524.973546109999,142.90200723000453,25132.514710080002 2022-07-05,21:10:14.000,186,9568456,-795,0,1657055414,5525.876211649993,142.55659985999955,25132.458813120007 2022-07-05,21:10:15.000,186,9568579,-795,0,1657055415,5524.084353189995,142.53545247000147,25132.319070720005 2022-07-05,21:10:16.000,186,9567171,765,0,1657055416,5522.582156059994,141.11152820999996,25131.913817760003 2022-07-05,21:10:17.000,186,9567690,-795,0,1657055417,5525.047645519997,143.78314848000446,25132.298109360003 2022-07-05,21:10:18.000,186,9569284,-35,0,1657055418,5522.838135839993,143.49413415000163,25132.333044959996 2022-07-05,21:10:19.000,186,9568965,685,0,1657055419,5525.1756354099925,142.59889464000298,25132.37496768 2022-07-05,21:10:20.000,186,9570290,-795,0,1657055420,5525.384461019996,141.9926694599999,25132.39592904 2022-07-05,21:10:21.000,186,9568229,-74,0,1657055421,5525.013963969999,141.68955686999834,25132.402916159997 2022-07-05,21:10:22.000,186,9567924,-795,0,1657055422,5524.151716289998,141.9926694599999,25132.32605784 2022-07-05,21:10:23.000,186,9568733,-795,0,1657055423,5530.1605048099955,141.52037774999917,25132.249199520003 2022-07-05,21:10:24.000,186,9568580,-795,0,1657055424,5529.998833369995,141.83758859999944,25132.270160880005 2022-07-05,21:10:25.000,186,9569098,965,0,1657055425,5532.565367479998,141.09742995000124,25132.2072768 2022-07-05,21:10:26.000,186,9569574,-795,0,1657055426,5532.767456779999,140.94939822000015,25132.270160880005 2022-07-05,21:10:27.000,186,9568738,765,0,1657055427,5532.828083569999,141.6613603500009,25132.09548288001 2022-07-05,21:10:28.000,186,9571585,805,0,1657055428,5531.5279757399985,141.99971858999925,25132.298109360003 2022-07-05,21:10:29.000,186,9568893,485,0,1657055429,5530.679200679995,141.54152514000452,25132.319070720005 2022-07-05,21:10:30.000,186,9567852,-595,0,1657055430,5536.101930229997,142.0067677199986,25132.214263919996 2022-07-05,21:10:31.000,186,9568458,-795,0,1657055431,5539.436403679996,141.34414950000064,25132.14439272001 2022-07-05,21:10:32.000,186,9568582,-795,0,1657055432,5537.442455919998,140.58989259000373,25132.172341200006 2022-07-05,21:10:33.000,186,9568538,5,0,1657055433,5534.727722989999,139.6946530799978,25132.172341200006 2022-07-05,21:10:34.000,186,9568195,-795,0,1657055434,5541.699803839998,140.3361239099977,25132.242212400008 2022-07-05,21:10:35.000,186,9568383,965,0,1657055435,5541.848002659994,140.12465001000237,25132.25618664 2022-07-05,21:10:36.000,186,9568509,-74,0,1657055436,5541.012700219995,141.21021602999826,25132.235225279997 2022-07-05,21:10:37.000,186,9569029,-795,0,1657055437,5538.8031905399985,140.63218736999988,25132.214263919996 2022-07-05,21:10:38.000,186,9569276,-795,0,1657055438,5536.937232669996,140.87185778999992,25132.2072768 2022-07-05,21:10:39.000,186,9569089,-795,0,1657055439,5542.878658089998,141.37234601999808,25132.081508640003 2022-07-05,21:10:40.000,186,9568669,-795,0,1657055440,5539.187160209993,141.76709729999857,25132.074521520008 2022-07-05,21:10:41.000,186,9567550,-795,0,1657055441,5540.5883126899935,141.75299903999985,25132.14439272001 2022-07-05,21:10:42.000,186,9566972,-795,0,1657055442,5542.481215799999,142.7610246300028,25132.221251040006 2022-07-05,21:10:43.000,186,9570068,-795,0,1657055443,5541.592022879995,142.59889464000298,25132.284135119997 2022-07-05,21:10:44.000,186,9569173,-795,0,1657055444,5539.968572169993,142.81741766999767,25132.30509648 2022-07-05,21:10:45.000,186,9569413,-795,0,1657055445,5538.796454229996,142.6129929000017,25132.270160880005 2022-07-05,21:10:46.000,186,9569595,-795,0,1657055446,5540.015726339996,143.55757632000314,25132.200289680004 2022-07-05,21:10:47.000,186,9569520,-795,0,1657055447,5539.786691799993,143.37429893999797,25132.15836696 2022-07-05,21:10:48.000,186,9569203,-795,0,1657055448,5536.519581449997,142.81741766999767,25132.15836696 2022-07-05,21:10:49.000,186,9569133,924,0,1657055449,5535.819005209996,142.93020375000197,25131.739139760008 2022-07-05,21:10:50.000,186,9568292,-515,0,1657055450,5539.672174529995,143.11348112999985,25131.60638448 2022-07-05,21:10:51.000,186,9568775,445,0,1657055451,5537.449192229993,143.98757325000042,25132.284135119997 2022-07-05,21:10:52.000,186,9568005,-795,0,1657055452,5539.658701909997,143.42364285000076,25132.277148 2022-07-05,21:10:53.000,186,9569192,-195,0,1657055453,5540.581576379998,143.16282504000264,25132.02561168001 2022-07-05,21:10:54.000,186,9568822,-795,0,1657055454,5539.436403679996,142.19709423000313,25132.25618664 2022-07-05,21:10:55.000,186,9570245,325,0,1657055455,5536.822715399998,141.80234295000264,25132.172341200006 2022-07-05,21:10:56.000,186,9565552,-795,0,1657055456,5538.122823229998,141.9926694599999,25132.011637440002 2022-07-05,21:10:57.000,186,9565509,-795,0,1657055457,5543.3838813399925,141.5979181799994,25132.172341200006 2022-07-05,21:10:58.000,186,9567541,-795,0,1657055458,5542.588996759994,142.02791511000396,25132.22823816 2022-07-05,21:10:59.000,186,9567401,685,0,1657055459,5542.393643769996,143.40249546000268,25132.298109360003 2022-07-05,21:11:00.000,186,9566062,-795,0,1657055460,5543.329990859995,142.6482385499985,25132.263173759995 2022-07-05,21:11:01.000,186,9568831,-795,0,1657055461,5545.189212419995,141.54152514000452,25132.263173759995 2022-07-05,21:11:02.000,186,9567182,-354,0,1657055462,5541.174371659996,142.80331940999895,25132.214263919996 2022-07-05,21:11:03.000,186,9566988,-795,0,1657055463,5543.579234329998,141.03398777999973,25132.130418480003 2022-07-05,21:11:04.000,186,9568787,-795,0,1657055464,5545.027540979994,142.6764350700032,25132.09548288001 2022-07-05,21:11:05.000,186,9568572,-235,0,1657055465,5543.545552779993,143.78314848000446,25132.074521520008 2022-07-05,21:11:06.000,186,9568457,-795,0,1657055466,5547.385249479994,141.89398164000158,25132.123431360007 2022-07-05,21:11:07.000,186,9569281,-795,0,1657055467,5548.853765059997,142.53545247000147,25132.221251040006 2022-07-05,21:11:08.000,186,9569061,-795,0,1657055468,5548.301387639993,141.08333169000252,25132.214263919996 2022-07-05,21:11:09.000,186,9569430,-795,0,1657055469,5543.424299199993,142.06316076000076,25132.2072768 2022-07-05,21:11:10.000,186,9569593,965,0,1657055470,5547.681647119993,143.2192180800048,25131.403758000008 2022-07-05,21:11:11.000,186,9568188,-795,0,1657055471,5548.106034649994,142.96544939999876,25132.08849576 2022-07-05,21:11:12.000,186,9569156,-795,0,1657055472,5550.382907429994,141.809392080002,25132.09548288001 2022-07-05,21:11:13.000,186,9569042,-555,0,1657055473,5549.385933549995,141.76709729999857,25132.032598800004 2022-07-05,21:11:14.000,186,9570015,765,0,1657055474,5550.544578869994,141.65431122000155,25132.1374056 2022-07-05,21:11:15.000,186,9570078,-795,0,1657055475,5546.5701559699955,142.0067677199986,25132.19330256001 2022-07-05,21:11:16.000,186,9570580,445,0,1657055476,5548.166661439995,140.91415257000335,25132.235225279997 2022-07-05,21:11:17.000,186,9569698,325,0,1657055477,5546.819399439999,140.97759474000486,25132.22823816 2022-07-05,21:11:18.000,186,9569640,-274,0,1657055478,5548.166661439995,140.63218736999988,25131.97670184001 2022-07-05,21:11:19.000,186,9569788,404,0,1657055479,5544.050776029995,140.99874213000294,25132.074521520008 2022-07-05,21:11:20.000,186,9568982,5,0,1657055480,5545.7079082899945,141.1538229900034,25131.815998080005 2022-07-05,21:11:21.000,186,9569249,845,0,1657055481,5549.7025401199935,141.01988952000102,25132.09548288001 2022-07-05,21:11:22.000,186,9570336,-795,0,1657055482,5547.176423869998,142.16889770999842,25132.14439272001 2022-07-05,21:11:23.000,186,9570527,525,0,1657055483,5548.132979889997,141.90103077000094,25132.186315439998 2022-07-05,21:11:24.000,186,9570493,605,0,1657055484,5549.857475249999,142.80331940999895,25132.214263919996 2022-07-05,21:11:25.000,186,9569605,605,0,1657055485,5548.604521589994,140.5969417200031,25132.186315439998 2022-07-05,21:11:26.000,186,9570447,-395,0,1657055486,5545.9504154499955,142.44381378000253,25132.15836696 2022-07-05,21:11:27.000,186,9569833,-114,0,1657055487,5550.5647877999945,142.1054555400042,25132.02561168001 2022-07-05,21:11:28.000,186,9569546,325,0,1657055488,5553.252575489998,141.61201643999811,25132.08849576 2022-07-05,21:11:29.000,186,9569809,685,0,1657055489,5556.890182889998,142.78217202000087,25131.836959440006 2022-07-05,21:11:30.000,186,9570783,-795,0,1657055490,5551.076747359999,142.52840334000211,25132.15836696 2022-07-05,21:11:31.000,186,9570067,965,0,1657055491,5551.359672379993,141.89398164000158,25132.200289680004 2022-07-05,21:11:32.000,186,9570107,-795,0,1657055492,5549.7362216699985,141.73890078000113,25132.165354079996 2022-07-05,21:11:33.000,186,9570324,-274,0,1657055493,5547.385249479994,140.99169300000358,25132.179328320002 2022-07-05,21:11:34.000,186,9570499,-795,0,1657055494,5548.496740629998,141.7248025200024,25132.102470000005 2022-07-05,21:11:35.000,186,9570610,-795,0,1657055495,5550.180818129993,141.09742995000124,25131.94176624 2022-07-05,21:11:36.000,186,9570031,805,0,1657055496,5546.893498849997,141.86578512000415,25131.99067608 2022-07-05,21:11:37.000,186,9569239,-795,0,1657055497,5548.853765059997,141.73890078000113,25132.004650320006 2022-07-05,21:11:38.000,186,9570917,-35,0,1657055498,5547.452612579997,141.1044790800006,25131.85792080001 2022-07-05,21:11:39.000,186,9569785,-795,0,1657055499,5548.011726309996,141.5626725300026,25132.10945712 2022-07-05,21:11:40.000,186,9569319,1125,0,1657055500,5550.888130679996,141.39349341000343,25132.130418480003 2022-07-05,21:11:41.000,186,9568860,765,0,1657055501,5550.248181229996,141.83758859999944,25132.102470000005 2022-07-05,21:11:42.000,186,9569612,845,0,1657055502,5553.596127299999,141.16087212000275,25132.02561168001 2022-07-05,21:11:43.000,186,9569455,-795,0,1657055503,5554.640255349994,142.1547994499997,25131.962727600003 2022-07-05,21:11:44.000,186,9569256,1045,0,1657055504,5555.805636979996,142.06316076000076,25131.94176624 2022-07-05,21:11:45.000,186,9567924,-195,0,1657055505,5551.009384259996,141.9080799000003,25131.92080488 2022-07-05,21:11:46.000,186,9568966,-795,0,1657055506,5551.016120569999,141.5626725300026,25131.962727600003 2022-07-05,21:11:47.000,186,9569066,-795,0,1657055507,5551.487662269996,142.52840334000211,25132.067534399997 2022-07-05,21:11:48.000,186,9569393,-795,0,1657055508,5552.464427219995,142.5495507300002,25132.046573039996 2022-07-05,21:11:49.000,186,9569415,-795,0,1657055509,5552.572208179998,141.73890078000113,25131.983688960005 2022-07-05,21:11:50.000,186,9570283,445,0,1657055510,5549.163635319994,141.91512902999966,25131.63433296 2022-07-05,21:11:51.000,186,9569624,-795,0,1657055511,5550.524369939994,142.64118941999914,25131.80202384 2022-07-05,21:11:52.000,186,9570145,-795,0,1657055512,5545.4990826799985,141.98562033000053,25131.80901096001 2022-07-05,21:11:53.000,186,9570291,445,0,1657055513,5547.371776859996,141.0410369099991,25131.87189504 2022-07-05,21:11:54.000,186,9570006,725,0,1657055514,5555.913417939999,143.3179059000031,25131.878882159996 2022-07-05,21:11:55.000,186,9570210,-795,0,1657055515,5557.496450789993,142.07020989000011,25131.899843519997 2022-07-05,21:11:56.000,186,9569301,-795,0,1657055516,5557.651385919999,143.01479331000155,25131.913817760003 2022-07-05,21:11:57.000,186,9570093,1045,0,1657055517,5552.006358139995,141.79529382000328,25131.8928564 2022-07-05,21:11:58.000,186,9570339,924,0,1657055518,5555.745010189996,141.61906557000475,25131.80202384 2022-07-05,21:11:59.000,186,9569969,-795,0,1657055519,5554.256285679992,141.99971858999925,25131.676255680002 2022-07-05,21:12:00.000,186,9569873,325,0,1657055520,5555.327358969997,142.5777472500049,25131.69022992001 2022-07-05,21:12:01.000,186,9570930,-795,0,1657055521,5554.525738079996,142.88085983999918,25131.70420416 2022-07-05,21:12:02.000,186,9569105,165,0,1657055522,5559.025593159997,142.11250467000355,25131.781062479997 2022-07-05,21:12:03.000,186,9570561,-795,0,1657055523,5559.988885489998,140.28678000000218,25131.85792080001 2022-07-05,21:12:04.000,186,9570087,-675,0,1657055524,5554.923180369995,141.59086905000004,25131.795036720003 2022-07-05,21:12:05.000,186,9569779,-795,0,1657055525,5557.893893079992,141.52742687999853,25131.80901096001 2022-07-05,21:12:06.000,186,9570005,1485,0,1657055526,5552.653043899998,142.4508629100019,25131.739139760008 2022-07-05,21:12:07.000,186,9569075,-795,0,1657055527,5553.057222499992,141.66840948000026,25131.65529432 2022-07-05,21:12:08.000,186,9568083,-795,0,1657055528,5551.373144999998,141.39349341000343,25131.669268560006 2022-07-05,21:12:09.000,186,9569528,-795,0,1657055529,5555.563129819995,141.4146408000015,25131.42471936001 2022-07-05,21:12:10.000,186,9570304,-795,0,1657055530,5558.318280609994,141.5344760099979,25131.676255680002 2022-07-05,21:12:11.000,186,9570654,1285,0,1657055531,5560.750088519999,140.84366127000249,25131.739139760008 2022-07-05,21:12:12.000,186,9570174,-354,0,1657055532,5563.1077970199985,140.4630082500007,25131.501577680006 2022-07-05,21:12:13.000,186,9571052,-795,0,1657055533,5560.170765859999,141.06218430000445,25131.69022992001 2022-07-05,21:12:14.000,186,9570061,805,0,1657055534,5559.544289029996,141.63316383000347,25131.58542312 2022-07-05,21:12:15.000,186,9570623,-155,0,1657055535,5562.8450809299975,141.6472620900022,25131.515551919998 2022-07-05,21:12:16.000,186,9568570,-795,0,1657055536,5564.044144109997,141.60496730999876,25131.508564800002 2022-07-05,21:12:17.000,186,9569833,-795,0,1657055537,5564.697566179995,142.24643813999865,25131.508564800002 2022-07-05,21:12:18.000,186,9569759,-795,0,1657055538,5560.224656339997,142.2041433600025,25131.529526160004 2022-07-05,21:12:19.000,186,9569122,325,0,1657055539,5560.022567039996,141.71775339000305,25131.30593832001 2022-07-05,21:12:20.000,186,9570056,-795,0,1657055540,5556.189606649998,142.4015189999991,25131.564461759997 2022-07-05,21:12:21.000,186,9569808,165,0,1657055541,5553.710644569997,143.09938287000114,25131.578436000003 2022-07-05,21:12:22.000,186,9569654,-795,0,1657055542,5555.6641744699955,143.07823548000306,25131.459654960003 2022-07-05,21:12:23.000,186,9569791,1325,0,1657055543,5558.951493749999,143.17692330000136,25131.340873920002 2022-07-05,21:12:24.000,186,9569190,-795,0,1657055544,5558.015146659993,142.27463466000336,25131.35484816001 2022-07-05,21:12:25.000,186,9570881,-795,0,1657055545,5559.847422979998,142.2393890099993,25131.361835280004 2022-07-05,21:12:26.000,186,9570031,685,0,1657055546,5562.157977309995,142.68348420000257,25131.3688224 2022-07-05,21:12:27.000,186,9570095,-795,0,1657055547,5556.795874549993,143.02889157000027,25131.403758000008 2022-07-05,21:12:28.000,186,9570236,-795,0,1657055548,5559.402826519996,143.18397243000072,25131.452667840007 2022-07-05,21:12:29.000,186,9569802,-795,0,1657055549,5564.165397689998,143.2685619900003,25131.382796640006 2022-07-05,21:12:30.000,186,9569184,-274,0,1657055550,5559.961940249996,143.05003895999835,25131.312925440005 2022-07-05,21:12:31.000,186,9569201,-795,0,1657055551,5556.789138239998,143.15577591000329,25131.22209288 2022-07-05,21:12:32.000,186,9570244,-795,0,1657055552,5554.330385089997,142.1054555400042,25131.22209288 2022-07-05,21:12:33.000,186,9570082,-315,0,1657055553,5556.256969749993,141.73890078000113,25131.194144400004 2022-07-05,21:12:34.000,186,9569899,445,0,1657055554,5555.206105389996,142.253487269998,25131.18715728001 2022-07-05,21:12:35.000,186,9570570,-555,0,1657055555,5557.557077579993,141.42873906000023,25131.08235048 2022-07-05,21:12:36.000,186,9569683,-795,0,1657055556,5557.738957949994,141.23841255000298,25131.229079999997 2022-07-05,21:12:37.000,186,9568943,-795,0,1657055557,5560.851133169999,141.30185472000448,25131.264015600005 2022-07-05,21:12:38.000,186,9569877,-795,0,1657055558,5559.362408659996,140.32907477999834,25131.145234560005 2022-07-05,21:12:39.000,186,9570639,-795,0,1657055559,5561.598863579995,142.267585530004,25131.047414880006 2022-07-05,21:12:40.000,186,9570140,-795,0,1657055560,5560.507581359998,141.59086905000004,25131.054402 2022-07-05,21:12:41.000,186,9569963,-795,0,1657055561,5558.735931829993,141.6261147000041,25131.047414880006 2022-07-05,21:12:42.000,186,9570262,-795,0,1657055562,5558.2509175099985,141.5344760099979,25131.096324720005 2022-07-05,21:12:43.000,186,9569599,-795,0,1657055563,5560.298755749995,142.17594683999778,25131.13126032 2022-07-05,21:12:44.000,186,9570661,5,0,1657055564,5556.007726279997,143.38839720000396,25131.13126032 2022-07-05,21:12:45.000,186,9570499,-795,0,1657055565,5556.250233439998,143.16282504000264,25131.08933760001 2022-07-05,21:12:46.000,186,9570225,-795,0,1657055566,5563.000016059996,142.87381070999982,25131.068376240008 2022-07-05,21:12:47.000,186,9569006,605,0,1657055567,5559.975412869993,140.93529996000143,25130.928633840005 2022-07-05,21:12:48.000,186,9570565,725,0,1657055568,5562.232076719993,140.93529996000143,25130.86574976 2022-07-05,21:12:49.000,186,9569197,845,0,1657055569,5564.832292379993,140.76612084000226,25130.93562096 2022-07-05,21:12:50.000,186,9569840,645,0,1657055570,5565.364460869998,142.12660293000226,25130.991517919996 2022-07-05,21:12:51.000,186,9567966,924,0,1657055571,5569.689171889993,141.78824469000392,25130.739981600003 2022-07-05,21:12:52.000,186,9567078,-795,0,1657055572,5567.850159259993,142.49315768999804,25130.9146596 2022-07-05,21:12:53.000,186,9565951,-795,0,1657055573,5570.248285619993,141.49218123000173,25131.08235048 2022-07-05,21:12:54.000,186,9567944,-675,0,1657055574,5566.812767519994,141.94332555000437,25130.942608079997 2022-07-05,21:12:55.000,186,9568963,-795,0,1657055575,5565.350988249993,141.40759167000215,25130.830814160006 2022-07-05,21:12:56.000,186,9569142,-795,0,1657055576,5568.126347969999,141.78824469000392,25130.900685360008 2022-07-05,21:12:57.000,186,9568823,-795,0,1657055577,5566.630887149993,142.3028311800008,25130.893698239997 2022-07-05,21:12:58.000,186,9568621,-795,0,1657055578,5568.597889669996,142.5777472500049,25130.907672480003 2022-07-05,21:12:59.000,186,9569007,965,0,1657055579,5568.092666419994,142.19709423000313,25131.03344064 2022-07-05,21:13:00.000,186,9568687,-795,0,1657055580,5568.449690849993,142.253487269998,25131.026453520004 2022-07-05,21:13:01.000,186,9566612,965,0,1657055581,5567.472925899994,141.59086905000004,25130.593252080005 2022-07-05,21:13:02.000,186,9566333,-715,0,1657055582,5567.681751509997,141.35119863,25130.9845308 2022-07-05,21:13:03.000,186,9565898,-795,0,1657055583,5569.190684949994,142.35217509000358,25130.907672480003 2022-07-05,21:13:04.000,186,9565952,-795,0,1657055584,5564.684093559998,142.5636489899989,25130.705045999995 2022-07-05,21:13:05.000,186,9565813,-315,0,1657055585,5562.285967199998,142.27463466000336,25130.879724000006 2022-07-05,21:13:06.000,186,9566096,-315,0,1657055586,5561.632545129993,139.65235830000165,25130.97055656001 2022-07-05,21:13:07.000,186,9565935,404,0,1657055587,5567.735641989995,141.09038082000188,25130.85177552001 2022-07-05,21:13:08.000,186,9566389,1165,0,1657055588,5568.119611659997,142.04906250000204,25130.991517919996 2022-07-05,21:13:09.000,186,9566830,1205,0,1657055589,5564.300123889996,142.71872984999936,25130.9845308 2022-07-05,21:13:10.000,186,9566749,-235,0,1657055590,5562.878762479995,144.19199802000367,25130.88671112 2022-07-05,21:13:11.000,186,9567792,-795,0,1657055591,5561.154267119993,143.4165937200014,25130.837801280002 2022-07-05,21:13:12.000,186,9566472,165,0,1657055592,5563.235786909994,143.9382293400049,25130.844788399998 2022-07-05,21:13:13.000,186,9565878,765,0,1657055593,5564.327069129999,143.06413722000434,25130.80286568001 2022-07-05,21:13:14.000,186,9566307,-795,0,1657055594,5565.822529949997,143.5787237100012,25130.844788399998 2022-07-05,21:13:15.000,186,9566546,1085,0,1657055595,5561.369829039999,144.14265411000088,25130.942608079997 2022-07-05,21:13:16.000,186,9567343,-795,0,1657055596,5565.357724559995,143.40249546000268,25130.949595200007 2022-07-05,21:13:17.000,186,9566330,485,0,1657055597,5567.809741399993,143.4165937200014,25130.893698239997 2022-07-05,21:13:18.000,186,9566566,845,0,1657055598,5565.371197179993,143.14167765000457,25130.81683992 2022-07-05,21:13:19.000,186,9568058,-795,0,1657055599,5562.083877899997,143.70560805000423,25130.739981600003 2022-07-05,21:13:20.000,186,9567514,-114,0,1657055600,5563.700592299996,143.4659376300042,25129.74082344 2022-07-05,21:13:21.000,186,9567408,-795,0,1657055601,5564.044144109997,143.7126571800036,25130.75395584001 2022-07-05,21:13:22.000,186,9566174,-315,0,1657055602,5565.8494751899925,142.91610549000325,25130.823827039996 2022-07-05,21:13:23.000,186,9566226,124,0,1657055603,5573.838738849998,142.69758246000129,25130.872736879996 2022-07-05,21:13:24.000,186,9566511,725,0,1657055604,5575.138846679998,141.83053947000008,25130.879724000006 2022-07-05,21:13:25.000,186,9567269,-795,0,1657055605,5566.826240139999,142.04201337000268,25130.86574976 2022-07-05,21:13:26.000,186,9566388,-795,0,1657055606,5564.252969719993,142.60594377000234,25130.85177552001 2022-07-05,21:13:27.000,186,9566106,1045,0,1657055607,5567.796268779995,140.907103440004,25130.74696872 2022-07-05,21:13:28.000,186,9567746,-795,0,1657055608,5571.164423779999,143.33200416000182,25130.71902024 2022-07-05,21:13:29.000,186,9566404,-515,0,1657055609,5568.402536679998,142.6482385499985,25130.509406639998 2022-07-05,21:13:30.000,186,9565826,-795,0,1657055610,5567.971412839994,143.64921501000208,25130.76793008 2022-07-05,21:13:31.000,186,9567340,765,0,1657055611,5569.682435579998,142.62004203000106,25130.858762640004 2022-07-05,21:13:32.000,186,9567334,725,0,1657055612,5571.198105329997,144.17789975999767,25130.879724000006 2022-07-05,21:13:33.000,186,9567528,-795,0,1657055613,5572.363486959999,143.89593456000148,25130.893698239997 2022-07-05,21:13:34.000,186,9567945,-795,0,1657055614,5566.475952019995,142.66938594000385,25130.80286568001 2022-07-05,21:13:35.000,186,9567279,485,0,1657055615,5566.792558589994,142.38037161000102,25130.726007359997 2022-07-05,21:13:36.000,186,9567716,-795,0,1657055616,5565.3779334899955,142.73282810999808,25130.69805888 2022-07-05,21:13:37.000,186,9567273,165,0,1657055617,5564.347278059999,143.7267554400023,25130.656136159996 2022-07-05,21:13:38.000,186,9567139,-795,0,1657055618,5567.095692539995,143.34610242000053,25130.74696872 2022-07-05,21:13:39.000,186,9566335,-155,0,1657055619,5572.302860169999,144.08626106999873,25130.79587856 2022-07-05,21:13:40.000,186,9567405,-795,0,1657055620,5571.838054779997,143.2051198199988,25130.781904320007 2022-07-05,21:13:41.000,186,9567262,-795,0,1657055621,5569.055958749996,143.53642892999778,25130.781904320007 2022-07-05,21:13:42.000,186,9567927,-795,0,1657055622,5569.406246869992,141.93627641999774,25130.739981600003 2022-07-05,21:13:43.000,186,9567824,-795,0,1657055623,5572.451058989995,142.26053640000464,25130.64914904 2022-07-05,21:13:44.000,186,9566659,1005,0,1657055624,5570.396484439996,142.28873292000208,25130.64914904 2022-07-05,21:13:45.000,186,9567870,1085,0,1657055625,5572.895655449996,141.5344760099979,25130.663123280006 2022-07-05,21:13:46.000,186,9567899,-114,0,1657055626,5570.726563629993,143.64216588000272,25130.705045999995 2022-07-05,21:13:47.000,186,9568199,-795,0,1657055627,5569.567918309993,142.97954766000476,25130.739981600003 2022-07-05,21:13:48.000,186,9568309,-795,0,1657055628,5568.934705169995,142.14775032000034,25130.781904320007 2022-07-05,21:13:49.000,186,9566992,-795,0,1657055629,5569.325411149999,142.0913572799982,25130.726007359997 2022-07-05,21:13:50.000,186,9567174,-795,0,1657055630,5566.8397127599965,141.47103384000366,25129.985372639996 2022-07-05,21:13:51.000,186,9566059,-715,0,1657055631,5565.310570389993,142.47905942999932,25130.565303600008 2022-07-05,21:13:52.000,186,9566971,-795,0,1657055632,5569.540973069998,141.78119556000456,25130.425561200005 2022-07-05,21:13:53.000,186,9566872,-795,0,1657055633,5572.114243489996,142.8244668000043,25130.495432400006 2022-07-05,21:13:54.000,186,9567108,-795,0,1657055634,5569.6352814099955,143.19807068999944,25130.656136159996 2022-07-05,21:13:55.000,186,9568257,605,0,1657055635,5572.3163327899965,142.49315768999804,25130.691071760004 2022-07-05,21:13:56.000,186,9567016,1125,0,1657055636,5574.054300769996,143.86068891000468,25130.69805888 2022-07-05,21:13:57.000,186,9565784,-795,0,1657055637,5572.8215560399985,143.4659376300042,25130.64914904 2022-07-05,21:13:58.000,186,9568890,1525,0,1657055638,5569.157003399996,143.959376730003,25130.565303600008 2022-07-05,21:13:59.000,186,9567333,-235,0,1657055639,5567.075483609995,143.55757632000314,25130.495432400006 2022-07-05,21:14:00.000,186,9569466,-195,0,1657055640,5568.456427159996,143.07823548000306,25130.397612720008 2022-07-05,21:14:01.000,186,9569407,845,0,1657055641,5571.865000019992,142.1829959700044,25130.474471040005 2022-07-05,21:14:02.000,186,9569668,-795,0,1657055642,5573.663594789992,143.18397243000072,25130.46748392001 2022-07-05,21:14:03.000,186,9569316,-795,0,1657055643,5570.032723699995,142.3028311800008,25130.537355119995 2022-07-05,21:14:04.000,186,9568855,-795,0,1657055644,5571.582074999998,142.57069811999827,25130.51639376001 2022-07-05,21:14:05.000,186,9568894,-795,0,1657055645,5569.332147459994,143.0077441800022,25130.509406639998 2022-07-05,21:14:06.000,186,9568721,525,0,1657055646,5568.853869449995,141.65431122000155,25130.376651360006 2022-07-05,21:14:07.000,186,9568792,-795,0,1657055647,5572.686829839993,141.40759167000215,25130.334728640002 2022-07-05,21:14:08.000,186,9568825,245,0,1657055648,5567.9107860499935,140.01186392999807,25130.278831680007 2022-07-05,21:14:09.000,186,9569235,325,0,1657055649,5568.725879559999,140.45595912000135,25130.29280592 2022-07-05,21:14:10.000,186,9568907,-235,0,1657055650,5569.305202219999,140.87890691999928,25130.334728640002 2022-07-05,21:14:11.000,186,9568532,-795,0,1657055651,5569.7834802299985,141.68250773999898,25130.376651360006 2022-07-05,21:14:12.000,186,9568554,485,0,1657055652,5572.949545929994,141.06218430000445,25130.369664239995 2022-07-05,21:14:13.000,186,9569783,-795,0,1657055653,5571.703328579999,141.82349034000072,25130.29979304001 2022-07-05,21:14:14.000,186,9568901,-155,0,1657055654,5574.647096049994,142.28873292000208,25130.26485744 2022-07-05,21:14:15.000,186,9568816,-195,0,1657055655,5574.748140699994,142.03496424000332,25130.111140800007 2022-07-05,21:14:16.000,186,9568669,-795,0,1657055656,5572.700302459998,141.78824469000392,25130.118127920003 2022-07-05,21:14:17.000,186,9568768,-795,0,1657055657,5569.426455799992,142.33102769999823,25130.090179440005 2022-07-05,21:14:18.000,186,9569207,45,0,1657055658,5566.718459179996,141.78119556000456,25130.118127920003 2022-07-05,21:14:19.000,186,9569451,-795,0,1657055659,5570.329121339993,141.94332555000437,25130.160050640006 2022-07-05,21:14:20.000,186,9569161,725,0,1657055660,5576.102139009992,142.35217509000358,25130.118127920003 2022-07-05,21:14:21.000,186,9568409,-795,0,1657055661,5573.427823939994,142.06316076000076,25130.055243839997 2022-07-05,21:14:22.000,186,9568783,-155,0,1657055662,5573.980201359998,141.6966059999977,25130.01332112001 2022-07-05,21:14:23.000,186,9569088,5,0,1657055663,5576.250337829995,142.37332248000166,25129.71287496 2022-07-05,21:14:24.000,186,9569004,1405,0,1657055664,5575.886577089994,141.5626725300026,25129.85960448 2022-07-05,21:14:25.000,186,9568887,685,0,1657055665,5575.610388379995,142.14775032000034,25129.88056584 2022-07-05,21:14:26.000,186,9566104,-795,0,1657055666,5569.945151669999,142.03496424000332,25129.91550144001 2022-07-05,21:14:27.000,186,9568982,765,0,1657055667,5568.517053949996,140.4630082500007,25130.041269600006 2022-07-05,21:14:28.000,186,9565507,-795,0,1657055668,5575.037802029998,141.9715220700018,25130.055243839997 2022-07-05,21:14:29.000,186,9566194,-795,0,1657055669,5571.507975589993,140.83661214000313,25130.006333999998 2022-07-05,21:14:30.000,186,9566344,-595,0,1657055670,5571.427139869993,141.5133286199998,25129.97838552 2022-07-05,21:14:31.000,186,9566171,-795,0,1657055671,5572.902391759999,141.34414950000064,25129.866591599995 2022-07-05,21:14:32.000,186,9565976,-795,0,1657055672,5574.094718629996,143.33200416000182,25129.873578720006 2022-07-05,21:14:33.000,186,9566364,-795,0,1657055673,5575.374617529997,142.03496424000332,25129.684926480004 2022-07-05,21:14:34.000,186,9566217,-35,0,1657055674,5574.141872799999,141.66840948000026,25129.936462799997 2022-07-05,21:14:35.000,186,9567730,-795,0,1657055675,5573.360460839998,141.2666090700004,25129.999346880002 2022-07-05,21:14:36.000,186,9566746,765,0,1657055676,5575.846159229994,141.93627641999774,25129.936462799997 2022-07-05,21:14:37.000,186,9567663,765,0,1657055677,5572.161397659998,141.7107042600037,25129.90851432 2022-07-05,21:14:38.000,186,9568817,-795,0,1657055678,5577.456137319998,141.30890385000384,25129.901527200003 2022-07-05,21:14:39.000,186,9567779,1365,0,1657055679,5575.017593099998,140.90005431000463,25129.775759040007 2022-07-05,21:14:40.000,186,9566316,-155,0,1657055680,5573.919574569998,141.32300211000256,25129.74082344 2022-07-05,21:14:41.000,186,9567746,-795,0,1657055681,5577.563918279993,142.1547994499997,25129.7617848 2022-07-05,21:14:42.000,186,9567701,1564,0,1657055682,5576.735352149997,141.94332555000437,25129.74781056001 2022-07-05,21:14:43.000,186,9567544,-795,0,1657055683,5577.584127209993,142.53545247000147,25129.817681759996 2022-07-05,21:14:44.000,186,9567756,-795,0,1657055684,5576.539999159999,141.64021296000283,25129.803707520005 2022-07-05,21:14:45.000,186,9567486,805,0,1657055685,5581.039854239993,142.27463466000336,25129.817681759996 2022-07-05,21:14:46.000,186,9567729,1165,0,1657055686,5576.479372369999,141.6261147000041,25129.719862079997 2022-07-05,21:14:47.000,186,9567658,-795,0,1657055687,5572.861973899999,140.99169300000358,25129.64300376 2022-07-05,21:14:48.000,186,9567702,-795,0,1657055688,5570.477320159996,140.57579432999773,25129.636016640005 2022-07-05,21:14:49.000,186,9567907,765,0,1657055689,5572.922600689999,140.41366433999792,25129.46133864001 2022-07-05,21:14:50.000,186,9566942,-155,0,1657055690,5576.182974729993,140.98464387000422,25129.64300376 2022-07-05,21:14:51.000,186,9567957,-795,0,1657055691,5577.072167649996,141.63316383000347,25129.733836320003 2022-07-05,21:14:52.000,186,9567804,-795,0,1657055692,5575.024329409993,140.7097278000001,25129.74082344 2022-07-05,21:14:53.000,186,9565998,924,0,1657055693,5579.874472609998,141.03398777999973,25129.47531288 2022-07-05,21:14:54.000,186,9567940,1445,0,1657055694,5574.916548449997,141.06218430000445,25129.28666064 2022-07-05,21:14:55.000,186,9568651,1604,0,1657055695,5577.893997469997,141.90103077000094,25129.52422272 2022-07-05,21:14:56.000,186,9566167,-795,0,1657055696,5577.799689129999,141.23841255000298,25129.47531288 2022-07-05,21:14:57.000,186,9566394,965,0,1657055697,5575.287045499994,141.09038082000188,25129.52422272 2022-07-05,21:14:58.000,186,9567996,765,0,1657055698,5574.620150809998,141.5133286199998,25129.552171199997 2022-07-05,21:14:59.000,186,9567667,-795,0,1657055699,5573.650122169995,142.04906250000204,25129.649990879996 2022-07-05,21:15:00.000,186,9567667,924,0,1657055700,5577.510027799995,140.82956301000377,25129.62902952001 2022-07-05,21:15:01.000,186,9567722,-795,0,1657055701,5577.220366469999,140.66743302000395,25129.601081039997 2022-07-05,21:15:02.000,186,9565128,-795,0,1657055702,5575.118637749998,140.04006045000278,25129.538196960006 2022-07-05,21:15:03.000,186,9567231,-795,0,1657055703,5575.603652069993,140.49825390000478,25129.45435152 2022-07-05,21:15:04.000,186,9566998,-795,0,1657055704,5576.890287279995,141.0551351699978,25129.3774932 2022-07-05,21:15:05.000,186,9567682,-795,0,1657055705,5575.017593099998,140.39251694999984,25129.384480319997 2022-07-05,21:15:06.000,186,9567662,-795,0,1657055706,5574.707722839994,141.68955686999834,25129.46133864001 2022-07-05,21:15:07.000,186,9567078,-795,0,1657055707,5573.057326889997,142.0561116300014,25129.54518408 2022-07-05,21:15:08.000,186,9567726,404,0,1657055708,5579.9485720199955,141.07628256000316,25129.510248480008 2022-07-05,21:15:09.000,186,9567796,-795,0,1657055709,5581.066799479995,141.57677079000132,25129.503261359998 2022-07-05,21:15:10.000,186,9567396,-354,0,1657055710,5580.197815489999,141.9926694599999,25129.419415920005 2022-07-05,21:15:11.000,186,9567635,-795,0,1657055711,5575.751850889996,141.99971858999925,25129.335570479998 2022-07-05,21:15:12.000,186,9567742,-795,0,1657055712,5579.551129729996,142.01381684999797,25129.40544168 2022-07-05,21:15:13.000,186,9567361,805,0,1657055713,5578.028723669995,141.13972473000467,25129.384480319997 2022-07-05,21:15:14.000,186,9567640,-795,0,1657055714,5579.355776739998,140.72382605999883,25129.433390159997 2022-07-05,21:15:15.000,186,9567251,-795,0,1657055715,5577.671699239996,140.6956295400014,25129.517235600004 2022-07-05,21:15:16.000,186,9567755,-274,0,1657055716,5575.044538339993,141.43578818999958,25129.52422272 2022-07-05,21:15:17.000,186,9567617,1564,0,1657055717,5577.961360569992,142.1195538000029,25129.510248480008 2022-07-05,21:15:18.000,186,9567870,725,0,1657055718,5575.819213989998,142.50725595000404,25129.433390159997 2022-07-05,21:15:19.000,186,9568214,-795,0,1657055719,5576.607362259994,140.99874213000294,25129.300634880005 2022-07-05,21:15:20.000,186,9567879,-35,0,1657055720,5577.617808759998,141.96447294000245,25128.986214480006 2022-07-05,21:15:21.000,186,9568053,805,0,1657055721,5575.529552659995,141.2525108100017,25129.3774932 2022-07-05,21:15:22.000,186,9567919,-795,0,1657055722,5577.6784355499985,142.253487269998,25129.433390159997 2022-07-05,21:15:23.000,186,9566228,-35,0,1657055723,5575.408299079994,141.94332555000437,25129.440377280007 2022-07-05,21:15:24.000,186,9567555,-195,0,1657055724,5575.974149119997,142.50725595000404,25129.46133864001 2022-07-05,21:15:25.000,186,9567724,-795,0,1657055725,5580.137188699999,141.73185165000177,25129.447364400003 2022-07-05,21:15:26.000,186,9566891,-274,0,1657055726,5575.084956199993,142.0913572799982,25129.419415920005 2022-07-05,21:15:27.000,186,9567801,-795,0,1657055727,5573.380669769998,143.12757938999857,25129.321596240006 2022-07-05,21:15:28.000,186,9568146,-795,0,1657055728,5575.677751479998,142.69053333000193,25129.349544720004 2022-07-05,21:15:29.000,186,9567294,-795,0,1657055729,5574.094718629996,141.8587359900048,25129.370506080006 2022-07-05,21:15:30.000,186,9567689,-795,0,1657055730,5573.461505489999,143.2051198199988,25129.391467440008 2022-07-05,21:15:31.000,186,9568047,-795,0,1657055731,5574.741404389999,141.19611776999955,25129.47531288 2022-07-05,21:15:32.000,186,9567391,-274,0,1657055732,5580.797347079999,141.2031668999989,25129.447364400003 2022-07-05,21:15:33.000,186,9567590,-795,0,1657055733,5580.985963759995,141.13972473000467,25129.447364400003 2022-07-05,21:15:34.000,186,9567906,924,0,1657055734,5579.975517259998,141.32300211000256,25129.41242880001 2022-07-05,21:15:35.000,186,9567617,-795,0,1657055735,5573.650122169995,142.02791511000396,25129.307622 2022-07-05,21:15:36.000,186,9567701,-795,0,1657055736,5581.518132249999,141.8587359900048,25129.300634880005 2022-07-05,21:15:37.000,186,9567446,845,0,1657055737,5581.538341179992,142.33807683000487,25129.342557600008 2022-07-05,21:15:38.000,186,9567936,-795,0,1657055738,5582.952966279998,142.5143050800034,25129.35653184 2022-07-05,21:15:39.000,186,9568073,-795,0,1657055739,5583.121374029994,142.9584002699994,25129.482299999996 2022-07-05,21:15:40.000,186,9567558,-795,0,1657055740,5583.377353809992,142.72577897999872,25129.510248480008 2022-07-05,21:15:41.000,186,9567758,205,0,1657055741,5579.045906479994,142.04201337000268,25129.517235600004 2022-07-05,21:15:42.000,186,9567495,-795,0,1657055742,5577.691908169996,141.33005124000192,25129.42640304 2022-07-05,21:15:43.000,186,9567505,-795,0,1657055743,5585.674435519999,141.6261147000041,25129.342557600008 2022-07-05,21:15:44.000,186,9567629,-795,0,1657055744,5580.332541689997,141.7107042600037,25129.384480319997 2022-07-05,21:15:45.000,186,9567920,-515,0,1657055745,5580.4537952699975,139.2505578900018,25129.335570479998 2022-07-05,21:15:46.000,186,9567878,1165,0,1657055746,5581.700012619993,138.89810139000474,25129.433390159997 2022-07-05,21:15:47.000,186,9567510,-434,0,1657055747,5579.618492829999,140.97759474000486,25129.482299999996 2022-07-05,21:15:48.000,186,9568101,-795,0,1657055748,5580.116979769999,140.7590717100029,25129.531209839995 2022-07-05,21:15:49.000,186,9567702,-195,0,1657055749,5583.303254399994,141.13267559999804,25129.52422272 2022-07-05,21:15:50.000,186,9567537,-795,0,1657055750,5581.1678441299955,141.809392080002,25129.482299999996 2022-07-05,21:15:51.000,186,9568032,-795,0,1657055751,5578.109559389995,141.7600481699992,25129.40544168 2022-07-05,21:15:52.000,186,9567799,205,0,1657055752,5581.228470919996,141.75299903999985,25129.370506080006 2022-07-05,21:15:53.000,186,9567534,-795,0,1657055753,5583.357144879992,141.809392080002,25129.433390159997 2022-07-05,21:15:54.000,186,9567309,-795,0,1657055754,5582.313016829998,142.49315768999804,25129.29364776001 2022-07-05,21:15:55.000,186,9567750,-795,0,1657055755,5580.474004199998,142.3028311800008,25129.223776560008 2022-07-05,21:15:56.000,186,9567485,-795,0,1657055756,5578.412693339997,141.2666090700004,25129.538196960006 2022-07-05,21:15:57.000,186,9567458,-795,0,1657055757,5579.133478509997,140.3643204300024,25129.566145440003 2022-07-05,21:15:58.000,186,9567920,-795,0,1657055758,5582.622887089994,140.87185778999992,25129.489287120006 2022-07-05,21:15:59.000,186,9567517,-195,0,1657055759,5579.921626779993,139.94842176000384,25129.41242880001 2022-07-05,21:16:00.000,186,9567789,124,0,1657055760,5580.521158369993,140.42776260000392,25129.40544168 2022-07-05,21:16:01.000,186,9567915,-795,0,1657055761,5582.926021039995,138.9403961700009,25129.398454560003 2022-07-05,21:16:02.000,186,9567717,-195,0,1657055762,5583.835422889999,140.02596219000407,25129.503261359998 2022-07-05,21:16:03.000,186,9567735,-675,0,1657055763,5582.703722809994,140.76612084000226,25129.503261359998 2022-07-05,21:16:04.000,186,9567997,-795,0,1657055764,5581.814529889998,142.53545247000147,25129.552171199997 2022-07-05,21:16:05.000,186,9567814,685,0,1657055765,5583.613124659998,142.6623368100045,25129.517235600004 2022-07-05,21:16:06.000,186,9567824,-795,0,1657055766,5589.170580409998,142.6129929000017,25129.468325760005 2022-07-05,21:16:07.000,186,9567793,-795,0,1657055767,5581.2823613999935,142.76807376000215,25129.342557600008 2022-07-05,21:16:08.000,186,9567467,1125,0,1657055768,5578.365539169994,142.6623368100045,25129.174866720008 2022-07-05,21:16:09.000,186,9567468,565,0,1657055769,5582.622887089994,142.54250160000083,25129.307622 2022-07-05,21:16:10.000,186,9567576,445,0,1657055770,5580.898391729999,142.26053640000464,25129.384480319997 2022-07-05,21:16:11.000,186,9567552,765,0,1657055771,5582.993384139998,142.0561116300014,25129.45435152 2022-07-05,21:16:12.000,186,9567441,-795,0,1657055772,5582.373643619998,141.93627641999774,25129.47531288 2022-07-05,21:16:13.000,186,9567887,-795,0,1657055773,5583.916258609999,143.2544637300016,25129.489287120006 2022-07-05,21:16:14.000,186,9567843,1045,0,1657055774,5581.140898889993,143.12757938999857,25129.391467440008 2022-07-05,21:16:15.000,186,9567735,-795,0,1657055775,5580.965754829995,143.17692330000136,25129.363518959995 2022-07-05,21:16:16.000,186,9567711,-795,0,1657055776,5585.889997439997,142.90200723000453,25129.342557600008 2022-07-05,21:16:17.000,186,9567875,-795,0,1657055777,5586.630991539998,141.23136342000362,25129.384480319997 2022-07-05,21:16:18.000,186,9567003,-795,0,1657055778,5585.344356329995,140.61808911000116,25129.251725040005 2022-07-05,21:16:19.000,186,9567306,-795,0,1657055779,5583.336935949999,140.78021910000098,25129.447364400003 2022-07-05,21:16:20.000,186,9567908,-795,0,1657055780,5588.699038709994,140.53349955000158,25129.47531288 2022-07-05,21:16:21.000,186,9567929,-795,0,1657055781,5589.244679819996,141.01988952000102,25129.489287120006 2022-07-05,21:16:22.000,186,9568042,1485,0,1657055782,5584.946914039996,142.03496424000332,25129.47531288 2022-07-05,21:16:23.000,186,9567984,-795,0,1657055783,5586.954334419999,142.14070119000098,25129.335570479998 2022-07-05,21:16:24.000,186,9568038,-795,0,1657055784,5583.626597279996,141.6966059999977,25129.384480319997 2022-07-05,21:16:25.000,186,9567840,-235,0,1657055785,5587.014961209992,142.5777472500049,25129.391467440008 2022-07-05,21:16:26.000,186,9567985,-795,0,1657055786,5584.670725329997,143.042989829999,25129.45435152 2022-07-05,21:16:27.000,186,9568183,-795,0,1657055787,5580.4537952699975,142.93725288000132,25129.489287120006 2022-07-05,21:16:28.000,186,9568296,-795,0,1657055788,5584.488844959997,142.59184551000362,25129.538196960006 2022-07-05,21:16:29.000,186,9567693,165,0,1657055789,5588.746192879997,142.50020682000468,25129.510248480008 2022-07-05,21:16:30.000,186,9567987,-795,0,1657055790,5586.967807039997,143.21216894999816,25129.440377280007 2022-07-05,21:16:31.000,186,9568217,404,0,1657055791,5585.021013449994,142.62709116000042,25129.342557600008 2022-07-05,21:16:32.000,186,9567910,-195,0,1657055792,5586.927389179997,142.9231546200026,25129.3774932 2022-07-05,21:16:33.000,186,9567221,885,0,1657055793,5585.101849169994,142.33102769999823,25129.35653184 2022-07-05,21:16:34.000,186,9566406,605,0,1657055794,5584.980595589994,142.07725901999947,25129.433390159997 2022-07-05,21:16:35.000,186,9569153,-795,0,1657055795,5585.418455739993,142.5777472500049,25129.447364400003 2022-07-05,21:16:36.000,186,9570610,-155,0,1657055796,5587.641438039995,141.60496730999876,25129.503261359998 2022-07-05,21:16:37.000,186,9567774,-795,0,1657055797,5589.594967939993,143.14872678000393,25129.517235600004 2022-07-05,21:16:38.000,186,9567853,1165,0,1657055798,5588.119716049994,142.1195538000029,25129.384480319997 2022-07-05,21:16:39.000,186,9569090,765,0,1657055799,5589.264888749996,141.47103384000366,25129.328583360002 2022-07-05,21:16:40.000,186,9568760,124,0,1657055800,5591.972885369993,141.3793951500047,25129.307622 2022-07-05,21:16:41.000,186,9568977,1445,0,1657055801,5588.173606529999,141.54152514000452,25129.28666064 2022-07-05,21:16:42.000,186,9569049,-795,0,1657055802,5583.4918710799975,142.5143050800034,25129.35653184 2022-07-05,21:16:43.000,186,9567781,965,0,1657055803,5585.640753969994,142.99364592000347,25129.45435152 2022-07-05,21:16:44.000,186,9568781,-795,0,1657055804,5586.846553459996,143.40249546000268,25129.447364400003 2022-07-05,21:16:45.000,186,9567800,-795,0,1657055805,5584.401272929994,142.7610246300028,25129.398454560003 2022-07-05,21:16:46.000,186,9567702,-795,0,1657055806,5583.040538309993,142.65528767999785,25129.321596240006 2022-07-05,21:16:47.000,186,9567807,-795,0,1657055807,5584.293491969998,142.80331940999895,25129.230763680003 2022-07-05,21:16:48.000,186,9567775,845,0,1657055808,5582.575732919999,142.6764350700032,25129.202815200006 2022-07-05,21:16:49.000,186,9568238,805,0,1657055809,5583.256100229999,141.81644121000136,25128.95826600001 2022-07-05,21:16:50.000,186,9567922,-795,0,1657055810,5586.428902239997,143.53642892999778,25129.28666064 2022-07-05,21:16:51.000,186,9567977,-795,0,1657055811,5587.250732059998,142.6482385499985,25128.979227359996 2022-07-05,21:16:52.000,186,9568047,-795,0,1657055812,5587.217050509993,143.21216894999816,25129.321596240006 2022-07-05,21:16:53.000,186,9569580,404,0,1657055813,5581.302570329994,143.8465906499987,25129.328583360002 2022-07-05,21:16:54.000,186,9568050,1045,0,1657055814,5584.502317579994,143.3813480700046,25129.2377508 2022-07-05,21:16:55.000,186,9566964,-795,0,1657055815,5578.4867927499945,143.3179059000031,25129.167879599998 2022-07-05,21:16:56.000,186,9567579,1165,0,1657055816,5578.318384999999,142.81741766999767,25128.937304640007 2022-07-05,21:16:57.000,186,9567530,845,0,1657055817,5585.169212269997,143.38839720000396,25129.098008399997 2022-07-05,21:16:58.000,186,9567380,-795,0,1657055818,5580.480740509993,144.2554401899979,25129.153905360006 2022-07-05,21:16:59.000,186,9567849,-795,0,1657055819,5584.994068209999,144.59379843000352,25129.223776560008 2022-07-05,21:17:00.000,186,9566800,885,0,1657055820,5584.3002282799935,144.01576976999786,25128.937304640007 2022-07-05,21:17:01.000,186,9567075,-795,0,1657055821,5583.916258609999,144.00167150999914,25129.18884096 2022-07-05,21:17:02.000,186,9566996,1005,0,1657055822,5584.758297359993,143.98052412000106,25129.049098559997 2022-07-05,21:17:03.000,186,9566893,-795,0,1657055823,5586.907180249997,144.79822319999948,25128.95826600001 2022-07-05,21:17:04.000,186,9566984,-795,0,1657055824,5584.946914039996,145.0731392700036,25128.986214480006 2022-07-05,21:17:05.000,186,9567078,-195,0,1657055825,5585.687908139997,143.65626414000144,25128.811536479996 2022-07-05,21:17:06.000,186,9567057,965,0,1657055826,5583.215682369999,143.09938287000114,25128.993201600002 2022-07-05,21:17:07.000,186,9566974,-795,0,1657055827,5579.988989879996,144.0933101999981,25129.04211144 2022-07-05,21:17:08.000,186,9566632,-795,0,1657055828,5583.956676469992,144.21314541000174,25129.014162960004 2022-07-05,21:17:09.000,186,9566454,-795,0,1657055829,5586.7724540499985,142.88085983999918,25128.979227359996 2022-07-05,21:17:10.000,186,9566174,245,0,1657055830,5587.284413609996,143.8747871700034,25128.95826600001 2022-07-05,21:17:11.000,186,9566436,1165,0,1657055831,5587.304622539996,142.50020682000468,25128.825510720002 2022-07-05,21:17:12.000,186,9566458,-795,0,1657055832,5591.346408539997,141.86578512000415,25128.776600880003 2022-07-05,21:17:13.000,186,9566605,-795,0,1657055833,5594.593309959993,143.34610242000053,25128.811536479996 2022-07-05,21:17:14.000,186,9565242,-795,0,1657055834,5592.471372309992,142.1054555400042,25128.80454936 2022-07-05,21:17:15.000,186,9566279,885,0,1657055835,5589.150371479998,142.4649611700006,25128.87442056 2022-07-05,21:17:16.000,186,9566742,-795,0,1657055836,5591.218418649994,141.5344760099979,25128.867433440006 2022-07-05,21:17:17.000,186,9566420,-795,0,1657055837,5592.255810389994,141.07628256000316,25128.8534592 2022-07-05,21:17:18.000,186,9566458,-795,0,1657055838,5592.545471719997,141.23136342000362,25128.811536479996 2022-07-05,21:17:19.000,186,9566490,-795,0,1657055839,5591.252100199992,140.9564473499995,25128.441219120003 2022-07-05,21:17:20.000,186,9566780,-795,0,1657055840,5592.430954449999,141.78119556000456,25128.664806959998 2022-07-05,21:17:21.000,186,9566740,1125,0,1657055841,5597.038590489996,141.1044790800006,25128.692755439995 2022-07-05,21:17:22.000,186,9566806,805,0,1657055842,5596.4862130699985,141.54152514000452,25128.650832720006 2022-07-05,21:17:23.000,186,9566402,1125,0,1657055843,5596.169606499992,141.5979181799994,25128.720703920008 2022-07-05,21:17:24.000,186,9566679,-795,0,1657055844,5593.616545009994,141.90103077000094,25128.713716799997 2022-07-05,21:17:25.000,186,9565012,645,0,1657055845,5599.200945999997,142.21119249000185,25128.727691040003 2022-07-05,21:17:26.000,186,9566624,-795,0,1657055846,5599.362617439998,142.41561725999782,25128.643845599996 2022-07-05,21:17:27.000,186,9566561,-795,0,1657055847,5596.263914839998,142.42266639000445,25128.525064559995 2022-07-05,21:17:28.000,186,9566408,1085,0,1657055848,5597.617913149996,141.80234295000264,25128.490128960002 2022-07-05,21:17:29.000,186,9566570,-795,0,1657055849,5599.409771609993,140.99874213000294,25128.490128960002 2022-07-05,21:17:30.000,186,9566853,965,0,1657055850,5602.178395019997,141.9926694599999,25128.51807744 2022-07-05,21:17:31.000,186,9566380,725,0,1657055851,5600.272019289994,142.47905942999932,25128.56698728 2022-07-05,21:17:32.000,186,9566747,5,0,1657055852,5600.986068149992,142.29578205000143,25128.5390388 2022-07-05,21:17:33.000,186,9566902,-795,0,1657055853,5595.206314169998,143.24036547000287,25128.511090320004 2022-07-05,21:17:34.000,186,9565504,485,0,1657055854,5594.175658739994,142.8103685399983,25128.40628352001 2022-07-05,21:17:35.000,186,9566775,-795,0,1657055855,5598.6283596499925,141.6613603500009,25128.266541120007 2022-07-05,21:17:36.000,186,9566757,-795,0,1657055856,5599.254836479995,143.30380764000438,25128.28051536 2022-07-05,21:17:37.000,186,9566719,-795,0,1657055857,5601.248784239993,143.49413415000163,25128.294489600004 2022-07-05,21:17:38.000,186,9566678,1125,0,1657055858,5601.228575309993,143.3672498099986,25128.28051536 2022-07-05,21:17:39.000,186,9565642,1245,0,1657055859,5597.752639349994,143.89593456000148,25128.35038656 2022-07-05,21:17:40.000,186,9566734,-795,0,1657055860,5594.344066489997,143.2685619900003,25128.315450960006 2022-07-05,21:17:41.000,186,9566688,-795,0,1657055861,5598.311753079994,143.2333163400035,25128.315450960006 2022-07-05,21:17:42.000,186,9566670,-795,0,1657055862,5605.405087509993,143.2192180800048,25128.28051536 2022-07-05,21:17:43.000,186,9566792,-795,0,1657055863,5607.217154899998,143.4659376300042,25128.154747200002 2022-07-05,21:17:44.000,186,9566867,-795,0,1657055864,5605.384878579993,143.43774110999948,25128.175708560004 2022-07-05,21:17:45.000,186,9566667,-795,0,1657055865,5605.108689869994,143.27561111999967,25128.11282448 2022-07-05,21:17:46.000,186,9565524,605,0,1657055866,5604.219496949998,142.8244668000043,25128.175708560004 2022-07-05,21:17:47.000,186,9566387,205,0,1657055867,5607.836895419998,143.01479331000155,25128.23859264001 2022-07-05,21:17:48.000,186,9566837,-795,0,1657055868,5606.530051279995,143.02889157000027,25128.217631280007 2022-07-05,21:17:49.000,186,9566531,-795,0,1657055869,5601.147739589993,142.37332248000166,25128.175708560004 2022-07-05,21:17:50.000,186,9566656,1325,0,1657055870,5602.205340259992,142.28168379000272,25128.147760080006 2022-07-05,21:17:51.000,186,9566567,725,0,1657055871,5601.646226529992,142.57069811999827,25128.028979040006 2022-07-05,21:17:52.000,186,9567002,-795,0,1657055872,5598.971911459994,142.2182416200012,25128.056927520003 2022-07-05,21:17:53.000,186,9566785,-715,0,1657055873,5598.325225699999,141.64021296000283,25128.03596616 2022-07-05,21:17:54.000,186,9566557,-795,0,1657055874,5603.593020119995,142.37332248000166,25128.105837360003 2022-07-05,21:17:55.000,186,9566579,1125,0,1657055875,5610.868234919995,142.68348420000257,25128.13378584 2022-07-05,21:17:56.000,186,9566394,1365,0,1657055876,5609.5613907799925,143.3672498099986,25128.11282448 2022-07-05,21:17:57.000,186,9564861,885,0,1657055877,5607.277781689998,143.16282504000264,25127.882249520007 2022-07-05,21:17:58.000,186,9566673,1045,0,1657055878,5607.055483459997,142.87381070999982,25128.07090176001 2022-07-05,21:17:59.000,186,9566784,-795,0,1657055879,5603.559338569998,142.41561725999782,25127.95212072001 2022-07-05,21:18:00.000,186,9566622,1125,0,1657055880,5605.768848249994,142.73282810999808,25127.924172239997 2022-07-05,21:18:01.000,186,9566371,1005,0,1657055881,5599.632069839994,142.14070119000098,25127.980069200006 2022-07-05,21:18:02.000,186,9566258,-795,0,1657055882,5600.655988959996,141.30185472000448,25128.028979040006 2022-07-05,21:18:03.000,186,9566655,-635,0,1657055883,5600.723352059998,142.23233987999993,25128.021991919995 2022-07-05,21:18:04.000,186,9566434,-795,0,1657055884,5602.878971259997,141.35824775999936,25128.049940400007 2022-07-05,21:18:05.000,186,9566978,965,0,1657055885,5602.663409339999,142.50725595000404,25128.028979040006 2022-07-05,21:18:06.000,186,9567069,-795,0,1657055886,5600.770506229994,142.87381070999982,25127.9451336 2022-07-05,21:18:07.000,186,9566371,-795,0,1657055887,5601.518236639997,142.35217509000358,25127.686610159995 2022-07-05,21:18:08.000,186,9566947,-795,0,1657055888,5602.683618269999,143.09938287000114,25127.875262399997 2022-07-05,21:18:09.000,186,9566602,-795,0,1657055889,5601.167948519993,142.09840641000483,25127.90321088001 2022-07-05,21:18:10.000,186,9566412,885,0,1657055890,5600.339382389997,141.85168685999815,25127.924172239997 2022-07-05,21:18:11.000,186,9566777,-795,0,1657055891,5601.484555089999,141.3793951500047,25127.79840408 2022-07-05,21:18:12.000,186,9566658,-795,0,1657055892,5604.017407649997,141.85168685999815,25128.042953279997 2022-07-05,21:18:13.000,186,9566831,-795,0,1657055893,5603.700801079998,141.52037774999917,25128.042953279997 2022-07-05,21:18:14.000,186,9566520,-434,0,1657055894,5604.825764849993,141.93627641999774,25127.95212072001 2022-07-05,21:18:15.000,186,9566791,1125,0,1657055895,5602.2659670499925,140.32907477999834,25127.875262399997 2022-07-05,21:18:16.000,186,9566579,1445,0,1657055896,5598.688986439993,141.5344760099979,25127.959107840004 2022-07-05,21:18:17.000,186,9566884,765,0,1657055897,5602.616255169996,141.1890686400002,25127.90321088001 2022-07-05,21:18:18.000,186,9567260,-675,0,1657055898,5599.611860909994,141.88693251000223,25127.980069200006 2022-07-05,21:18:19.000,186,9567175,-795,0,1657055899,5602.946334359993,140.32907477999834,25128.091863119997 2022-07-05,21:18:20.000,186,9566285,805,0,1657055900,5604.643884479992,140.97054560999823,25128.084876 2022-07-05,21:18:21.000,186,9566405,124,0,1657055901,5600.103611539998,141.22431429000426,25128.175708560004 2022-07-05,21:18:22.000,186,9566666,-795,0,1657055902,5606.482897109992,141.6261147000041,25128.126798720004 2022-07-05,21:18:23.000,186,9566333,-795,0,1657055903,5608.234337709997,141.3159529800032,25128.008017680004 2022-07-05,21:18:24.000,186,9566571,-795,0,1657055904,5608.254546639997,141.19611776999955,25128.028979040006 2022-07-05,21:18:25.000,186,9566614,-795,0,1657055905,5606.045036959993,140.0189130600047,25128.056927520003 2022-07-05,21:18:26.000,186,9566483,-274,0,1657055906,5610.497737869999,139.40563875000225,25128.168721440008 2022-07-05,21:18:27.000,186,9566627,-795,0,1657055907,5612.862182679994,140.21628870000131,25128.224618400003 2022-07-05,21:18:28.000,186,9566568,-795,0,1657055908,5613.313515449998,139.68760394999845,25128.28750248001 2022-07-05,21:18:29.000,186,9566599,-795,0,1657055909,5612.801555889993,141.5979181799994,25128.273528240003 2022-07-05,21:18:30.000,186,9566853,-795,0,1657055910,5609.662435429993,141.18201951000083,25128.217631280007 2022-07-05,21:18:31.000,186,9566584,845,0,1657055911,5611.3801944799925,140.81546474999777,25128.140772959996 2022-07-05,21:18:32.000,186,9566796,-795,0,1657055912,5612.646620759995,141.29480558999785,25128.18269568 2022-07-05,21:18:33.000,186,9566550,-795,0,1657055913,5610.632464069997,141.68955686999834,25128.224618400003 2022-07-05,21:18:34.000,186,9566643,924,0,1657055914,5605.5667589499935,141.5626725300026,25128.308463839996 2022-07-05,21:18:35.000,186,9566555,-795,0,1657055915,5612.363695739994,141.9574238100031,25128.392309280003 2022-07-05,21:18:36.000,186,9566798,-795,0,1657055916,5606.381852459999,141.89398164000158,25128.427244879997 2022-07-05,21:18:37.000,186,9566213,-315,0,1657055917,5605.324251789993,141.2666090700004,25128.336412320008 2022-07-05,21:18:38.000,186,9566601,-795,0,1657055918,5603.835527279996,141.73185165000177,25128.364360800006 2022-07-05,21:18:39.000,186,9565918,-795,0,1657055919,5602.791399229995,142.83151593000366,25128.245579760005 2022-07-05,21:18:40.000,186,9566372,-795,0,1657055920,5603.909626689994,142.1195538000029,25128.266541120007 2022-07-05,21:18:41.000,186,9566340,-795,0,1657055921,5605.061535699999,143.29675850999774,25128.343399440004 2022-07-05,21:18:42.000,186,9566272,-555,0,1657055922,5607.567443019994,141.44283731999894,25128.392309280003 2022-07-05,21:18:43.000,186,9566433,-795,0,1657055923,5607.762796009993,141.7459499100005,25128.434232000007 2022-07-05,21:18:44.000,186,9566684,325,0,1657055924,5605.432032749995,143.09938287000114,25128.4691676 2022-07-05,21:18:45.000,186,9566234,-795,0,1657055925,5606.213444709996,142.83151593000366,25128.51807744 2022-07-05,21:18:46.000,186,9566672,-795,0,1657055926,5606.0517732699955,142.28873292000208,25128.483141840006 2022-07-05,21:18:47.000,186,9565006,-795,0,1657055927,5601.821370589998,142.50020682000468,25128.42025776 2022-07-05,21:18:48.000,186,9564836,445,0,1657055928,5601.403719369999,143.43069198000012,25128.42025776 2022-07-05,21:18:49.000,186,9566534,924,0,1657055929,5604.805555919993,142.94430201000068,25128.385322160007 2022-07-05,21:18:50.000,186,9566428,-795,0,1657055930,5602.791399229995,144.14265411000088,25128.5390388 2022-07-05,21:18:51.000,186,9566902,325,0,1657055931,5602.0571414399965,143.75495195999974,25128.560000160003 2022-07-05,21:18:52.000,186,9565240,1525,0,1657055932,5601.740534869998,143.613969359998,25128.594935759997 2022-07-05,21:18:53.000,186,9566695,965,0,1657055933,5604.259914809998,142.27463466000336,25128.5390388 2022-07-05,21:18:54.000,186,9566734,-354,0,1657055934,5605.674539909996,142.97249852999812,25128.594935759997 2022-07-05,21:18:55.000,186,9566609,-795,0,1657055935,5607.015065599997,142.53545247000147,25128.580961520005 2022-07-05,21:18:56.000,186,9566444,-795,0,1657055936,5602.164922399999,142.2041433600025,25128.58794864 2022-07-05,21:18:57.000,186,9566471,-795,0,1657055937,5598.668777509993,142.86676158000046,25128.629871360004 2022-07-05,21:18:58.000,186,9566665,805,0,1657055938,5600.137293089996,143.36020067999925,25128.4691676 2022-07-05,21:18:59.000,186,9566454,-795,0,1657055939,5600.9523865999945,143.24036547000287,25128.75563952 2022-07-05,21:19:00.000,186,9564985,-795,0,1657055940,5601.774216419995,142.52135421000276,25128.811536479996 2022-07-05,21:19:01.000,186,9566474,-795,0,1657055941,5600.911968739994,142.78217202000087,25128.797562240004 2022-07-05,21:19:02.000,186,9566921,-795,0,1657055942,5603.9904624099945,142.04201337000268,25128.818523600006 2022-07-05,21:19:03.000,186,9565366,-795,0,1657055943,5603.040642699998,143.14167765000457,25128.699742560006 2022-07-05,21:19:04.000,186,9566578,-795,0,1657055944,5602.447847419993,144.14265411000088,25128.75563952 2022-07-05,21:19:05.000,186,9566633,1085,0,1657055945,5606.368379839994,143.14167765000457,25128.762626639997 2022-07-05,21:19:06.000,186,9566528,-795,0,1657055946,5605.317515479997,143.19102156000008,25128.839484960008 2022-07-05,21:19:07.000,186,9566536,1125,0,1657055947,5604.293596359996,143.40954459000204,25128.930317519997 2022-07-05,21:19:08.000,186,9565812,-795,0,1657055948,5607.6280698099945,142.16184857999906,25128.965253120004 2022-07-05,21:19:09.000,186,9567128,85,0,1657055949,5609.083112769993,142.37332248000166,25129.028137199995 2022-07-05,21:19:10.000,186,9566788,-475,0,1657055950,5598.8910757399935,141.23136342000362,25129.000188719998 2022-07-05,21:19:11.000,186,9566763,685,0,1657055951,5602.239021809997,141.66840948000026,25128.90236904 2022-07-05,21:19:12.000,186,9566561,765,0,1657055952,5602.548892069994,141.90103077000094,25128.9233304 2022-07-05,21:19:13.000,186,9566088,45,0,1657055953,5602.643200409999,141.7600481699992,25128.993201600002 2022-07-05,21:19:14.000,186,9566687,-795,0,1657055954,5608.699143099999,142.12660293000226,25129.000188719998 2022-07-05,21:19:15.000,186,9566389,-795,0,1657055955,5604.320541599998,141.47808297000302,25129.084034160005 2022-07-05,21:19:16.000,186,9566496,1085,0,1657055956,5605.445505369993,141.98562033000053,25129.104995520007 2022-07-05,21:19:17.000,186,9566461,1445,0,1657055957,5604.172342779995,141.1538229900034,25129.111982640003 2022-07-05,21:19:18.000,186,9566368,-795,0,1657055958,5604.253178499996,141.24546168000234,25129.04211144 2022-07-05,21:19:19.000,186,9566252,-795,0,1657055959,5606.045036959993,140.7590717100029,25128.97224024 2022-07-05,21:19:20.000,186,9565867,805,0,1657055960,5607.7425870799925,140.54054868000094,25129.035124320006 2022-07-05,21:19:21.000,186,9565674,-795,0,1657055961,5608.705879409994,141.65431122000155,25129.04211144 2022-07-05,21:19:22.000,186,9565676,-795,0,1657055962,5612.040352859993,141.0692334300038,25129.098008399997 2022-07-05,21:19:23.000,186,9566322,-795,0,1657055963,5606.880339399999,139.99071654,25129.02115008 2022-07-05,21:19:24.000,186,9566584,965,0,1657055964,5609.453609819997,141.43578818999958,25129.202815200006 2022-07-05,21:19:25.000,186,9566780,805,0,1657055965,5613.037326739999,141.73890078000113,25129.230763680003 2022-07-05,21:19:26.000,186,9566833,-795,0,1657055966,5614.074718479998,141.55562340000324,25129.160892480002 2022-07-05,21:19:27.000,186,9566384,-155,0,1657055967,5617.954833039992,142.76807376000215,25129.084034160005 2022-07-05,21:19:28.000,186,9566607,965,0,1657055968,5618.594782489992,142.69758246000129,25129.09102128 2022-07-05,21:19:29.000,186,9566105,-35,0,1657055969,5616.863550819995,141.77414642999793,25129.084034160005 2022-07-05,21:19:30.000,186,9566604,445,0,1657055970,5619.901626629995,141.11152820999996,25129.174866720008 2022-07-05,21:19:31.000,186,9566864,-795,0,1657055971,5616.540207939994,141.18201951000083,25128.839484960008 2022-07-05,21:19:32.000,186,9567025,1005,0,1657055972,5614.707931619996,143.27561111999967,25129.216789439997 2022-07-05,21:19:33.000,186,9566384,445,0,1657055973,5612.228969539996,142.52135421000276,25129.2377508 2022-07-05,21:19:34.000,186,9566667,-795,0,1657055974,5614.4519518399975,141.90103077000094,25129.230763680003 2022-07-05,21:19:35.000,186,9566588,-795,0,1657055975,5614.910020919997,141.9926694599999,25129.160892480002 2022-07-05,21:19:36.000,186,9566859,-795,0,1657055976,5615.947412659996,140.99169300000358,25129.146918239996 2022-07-05,21:19:37.000,186,9566867,965,0,1657055977,5611.501448059993,141.95037468000373,25128.832497839998 2022-07-05,21:19:38.000,186,9566726,-795,0,1657055978,5612.545576109995,141.86578512000415,25129.24473792001 2022-07-05,21:19:39.000,186,9566686,-795,0,1657055979,5619.881417699995,142.45791204000125,25129.3774932 2022-07-05,21:19:40.000,186,9566611,605,0,1657055980,5621.053535639992,142.06316076000076,25129.279673520003 2022-07-05,21:19:41.000,186,9566711,685,0,1657055981,5622.562469079996,142.19004510000377,25129.335570479998 2022-07-05,21:19:42.000,186,9566920,1085,0,1657055982,5622.899284579995,141.7107042600037,25129.265699279997 2022-07-05,21:19:43.000,186,9566794,-795,0,1657055983,5620.878391579994,141.2877564599985,25129.223776560008 2022-07-05,21:19:44.000,186,9566537,-795,0,1657055984,5620.433795119992,141.2666090700004,25129.25871216 2022-07-05,21:19:45.000,186,9566761,-434,0,1657055985,5624.3745364699935,140.18809218000388,25129.300634880005 2022-07-05,21:19:46.000,186,9565545,-354,0,1657055986,5621.363405899996,141.39349341000343,25129.342557600008 2022-07-05,21:19:47.000,186,9566829,-74,0,1657055987,5619.948780799998,142.1547994499997,25129.251725040005 2022-07-05,21:19:48.000,186,9566630,-795,0,1657055988,5620.278859989994,141.43578818999958,25129.40544168 2022-07-05,21:19:49.000,186,9566393,-795,0,1657055989,5618.143449719995,140.88595604999864,25129.433390159997 2022-07-05,21:19:50.000,186,9566335,1285,0,1657055990,5617.395719309992,140.9423490900008,25129.300634880005 2022-07-05,21:19:51.000,186,9566947,-795,0,1657055991,5614.903284609994,140.7590717100029,25129.307622 2022-07-05,21:19:52.000,186,9565291,-795,0,1657055992,5610.969279569996,141.75299903999985,25129.307622 2022-07-05,21:19:53.000,186,9565372,-755,0,1657055993,5614.0949274099985,142.19709423000313,25129.2377508 2022-07-05,21:19:54.000,186,9566738,-795,0,1657055994,5618.850762269998,139.84973393999826,25129.363518959995 2022-07-05,21:19:55.000,186,9567045,725,0,1657055995,5614.552996489998,140.63218736999988,25129.468325760005 2022-07-05,21:19:56.000,186,9566825,-795,0,1657055996,5618.924861679996,141.12562646999868,25129.496274240002 2022-07-05,21:19:57.000,186,9566576,-35,0,1657055997,5614.647304829996,140.86480866000056,25129.47531288 2022-07-05,21:19:58.000,186,9566472,-795,0,1657055998,5618.419638429994,139.8426848099989,25129.440377280007 2022-07-05,21:19:59.000,186,9566401,445,0,1657055999,5617.409191929997,140.84366127000249,25129.265699279997 2022-07-05,21:20:00.000,186,9566777,-795,0,1657056000,5615.651015019997,141.34414950000064,25129.314609119996 2022-07-05,21:20:01.000,186,9567063,-795,0,1657056001,5617.927887799997,142.5636489899989,25129.363518959995 2022-07-05,21:20:02.000,186,9566527,924,0,1657056002,5620.676302279993,141.90103077000094,25129.391467440008 2022-07-05,21:20:03.000,186,9565008,-795,0,1657056003,5618.008723519997,141.94332555000437,25129.419415920005 2022-07-05,21:20:04.000,186,9566554,-795,0,1657056004,5616.210128749997,143.47298676000355,25129.42640304 2022-07-05,21:20:05.000,186,9566610,-795,0,1657056005,5614.930229849997,143.21216894999816,25129.433390159997 2022-07-05,21:20:06.000,186,9566771,285,0,1657056006,5613.623385709994,142.2182416200012,25129.40544168 2022-07-05,21:20:07.000,186,9566764,-795,0,1657056007,5616.432426979998,142.0067677199986,25129.328583360002 2022-07-05,21:20:08.000,186,9563376,845,0,1657056008,5614.290280399997,141.73890078000113,25129.307622 2022-07-05,21:20:09.000,186,9563147,-795,0,1657056009,5614.3037530199945,142.32397856999887,25129.328583360002 2022-07-05,21:20:10.000,186,9562304,-555,0,1657056010,5619.281886109995,142.76807376000215,25129.398454560003 2022-07-05,21:20:11.000,186,9563024,-795,0,1657056011,5619.558074819994,143.24036547000287,25129.468325760005 2022-07-05,21:20:12.000,186,9561424,-795,0,1657056012,5617.746007429996,143.21216894999816,25129.538196960006 2022-07-05,21:20:13.000,186,9562861,-795,0,1657056013,5619.329040279998,142.8597124500011,25129.510248480008 2022-07-05,21:20:14.000,186,9563230,-795,0,1657056014,5623.835631669994,143.0077441800022,25129.42640304 2022-07-05,21:20:15.000,186,9563060,645,0,1657056015,5628.544312359998,143.34610242000053,25129.328583360002 2022-07-05,21:20:16.000,186,9562901,924,0,1657056016,5629.945464839999,143.4518393699982,25129.370506080006 2022-07-05,21:20:17.000,186,9563040,365,0,1657056017,5627.601228959997,143.79019761000382,25129.384480319997 2022-07-05,21:20:18.000,186,9562281,285,0,1657056018,5628.692511179994,143.26151286000095,25129.433390159997 2022-07-05,21:20:19.000,186,9562932,445,0,1657056019,5627.601228959997,143.34610242000053,25129.279673520003 2022-07-05,21:20:20.000,186,9563412,-795,0,1657056020,5629.063008229998,143.60692022999865,25129.52422272 2022-07-05,21:20:21.000,186,9562959,-595,0,1657056021,5627.991934939993,144.64314233999903,25129.482299999996 2022-07-05,21:20:22.000,186,9563139,-795,0,1657056022,5629.487395759999,144.14265411000088,25129.45435152 2022-07-05,21:20:23.000,186,9563342,485,0,1657056023,5628.3893772299925,144.05101542000193,25129.35653184 2022-07-05,21:20:24.000,186,9563098,-795,0,1657056024,5628.510630809993,143.83249238999997,25129.370506080006 2022-07-05,21:20:25.000,186,9563315,-795,0,1657056025,5622.421006569995,144.10740846000408,25129.342557600008 2022-07-05,21:20:26.000,186,9562964,-795,0,1657056026,5620.972699919999,143.59282196999993,25129.216789439997 2022-07-05,21:20:27.000,186,9563286,565,0,1657056027,5623.188945909998,143.9382293400049,25129.47531288 2022-07-05,21:20:28.000,186,9564153,-795,0,1657056028,5623.485343549997,144.19904715000303,25129.46133864001 2022-07-05,21:20:29.000,186,9562631,-795,0,1657056029,5630.780767279997,144.81937059000484,25129.433390159997 2022-07-05,21:20:30.000,186,9563288,-795,0,1657056030,5624.199392409995,143.86068891000468,25129.42640304 2022-07-05,21:20:31.000,186,9563288,-515,0,1657056031,5624.1320293099925,144.861665370001,25129.321596240006 2022-07-05,21:20:32.000,186,9563634,325,0,1657056032,5620.858182649994,144.403471919999,25129.272686400007 2022-07-05,21:20:33.000,186,9563281,-795,0,1657056033,5625.2367841499945,145.319858820003,25129.07005992 2022-07-05,21:20:34.000,186,9563409,-155,0,1657056034,5625.768952639999,145.16477796000254,25129.28666064 2022-07-05,21:20:35.000,186,9563656,-74,0,1657056035,5624.556416839994,144.3047841000007,25129.370506080006 2022-07-05,21:20:36.000,186,9562467,765,0,1657056036,5623.7750048799935,144.83346885000356,25129.335570479998 2022-07-05,21:20:37.000,186,9562931,45,0,1657056037,5626.186603859998,145.319858820003,25129.3774932 2022-07-05,21:20:38.000,186,9562747,-795,0,1657056038,5624.030984659992,144.39642278999963,25129.307622 2022-07-05,21:20:39.000,186,9563276,-795,0,1657056039,5618.480265219994,143.6633132700008,25129.20980232 2022-07-05,21:20:40.000,186,9562597,-795,0,1657056040,5617.705589569996,144.2695384500039,25129.202815200006 2022-07-05,21:20:41.000,186,9563030,1525,0,1657056041,5617.038694879993,144.95330405999994,25129.216789439997 2022-07-05,21:20:42.000,186,9563532,-795,0,1657056042,5617.429400859997,144.50920887000393,25129.265699279997 2022-07-05,21:20:43.000,186,9563224,-795,0,1657056043,5615.327672139996,143.79724674000317,25129.300634880005 2022-07-05,21:20:44.000,186,9563640,-795,0,1657056044,5616.1225567199945,143.2685619900003,25129.314609119996 2022-07-05,21:20:45.000,186,9563642,-795,0,1657056045,5616.688406759997,142.9865967900041,25129.25871216 2022-07-05,21:20:46.000,186,9563303,-795,0,1657056046,5616.075402549999,142.78922115000023,25129.230763680003 2022-07-05,21:20:47.000,186,9563256,-795,0,1657056047,5618.392693189999,143.99462237999978,25129.153905360006 2022-07-05,21:20:48.000,186,9563118,85,0,1657056048,5614.802239959994,144.63609320999967,25129.12595688001 2022-07-05,21:20:49.000,186,9563306,-235,0,1657056049,5614.088191099996,144.5162580000033,25128.601922880007 2022-07-05,21:20:50.000,186,9563568,965,0,1657056050,5614.108400029996,144.50215974000457,25129.195828079995 2022-07-05,21:20:51.000,186,9563151,-795,0,1657056051,5615.105373909995,143.79019761000382,25129.223776560008 2022-07-05,21:20:52.000,186,9562976,1045,0,1657056052,5614.916757229999,143.28266024999903,25129.223776560008 2022-07-05,21:20:53.000,186,9563537,-795,0,1657056053,5613.933255969998,142.06316076000076,25129.174866720008 2022-07-05,21:20:54.000,186,9563447,-795,0,1657056054,5615.779004909993,143.00069505000283,25129.11896976 2022-07-05,21:20:55.000,186,9563633,285,0,1657056055,5611.434084959998,142.1054555400042,25128.986214480006 2022-07-05,21:20:56.000,186,9563165,-795,0,1657056056,5616.277491849993,144.19904715000303,25129.007175840008 2022-07-05,21:20:57.000,186,9562942,-795,0,1657056057,5617.294674659999,143.81839413000125,25128.979227359996 2022-07-05,21:20:58.000,186,9563506,605,0,1657056058,5614.7146679299985,143.79019761000382,25129.007175840008 2022-07-05,21:20:59.000,186,9563278,-795,0,1657056059,5617.368774069997,144.5656019099988,25129.04211144 2022-07-05,21:21:00.000,186,9563022,-795,0,1657056060,5611.178105179999,144.29068584000197,25128.748652400005 2022-07-05,21:21:01.000,186,9563236,-795,0,1657056061,5620.238442129994,144.24839105999854,25128.979227359996 2022-07-05,21:21:02.000,186,9563379,-35,0,1657056062,5613.1046898399945,143.43774110999948,25128.937304640007 2022-07-05,21:21:03.000,186,9563004,-795,0,1657056063,5617.658435399993,144.4316684400037,25128.860446319995 2022-07-05,21:21:04.000,186,9562896,-795,0,1657056064,5619.457030169993,143.78314848000446,25128.832497839998 2022-07-05,21:21:05.000,186,9563154,-35,0,1657056065,5612.431058839997,143.44479023999884,25128.811536479996 2022-07-05,21:21:06.000,186,9563242,-795,0,1657056066,5611.9797260699925,143.3672498099986,25128.56698728 2022-07-05,21:21:07.000,186,9563134,-795,0,1657056067,5613.926519659995,143.75495195999974,25128.888394800008 2022-07-05,21:21:08.000,186,9563389,-795,0,1657056068,5616.082138859994,143.70560805000423,25128.825510720002 2022-07-05,21:21:09.000,186,9563714,-235,0,1657056069,5613.812002389997,143.83249238999997,25128.839484960008 2022-07-05,21:21:10.000,186,9563110,-35,0,1657056070,5609.622017569993,144.1849488900043,25128.80454936 2022-07-05,21:21:11.000,186,9563185,-675,0,1657056071,5616.203392439995,142.39446986999974,25128.692755439995 2022-07-05,21:21:12.000,186,9563072,-795,0,1657056072,5613.966937519996,144.22724367000046,25128.61589712 2022-07-05,21:21:13.000,186,9563402,-795,0,1657056073,5612.579257659992,145.32690795000235,25128.650832720006 2022-07-05,21:21:14.000,186,9563523,-795,0,1657056074,5611.6227016399935,144.1567523699996,25128.68576832 2022-07-05,21:21:15.000,186,9563074,-795,0,1657056075,5612.606202899995,145.05904101000488,25128.762626639997 2022-07-05,21:21:16.000,186,9563166,-795,0,1657056076,5610.672881929997,144.6149458200016,25128.692755439995 2022-07-05,21:21:17.000,186,9563221,-795,0,1657056077,5616.587362109996,144.55855277999945,25128.692755439995 2022-07-05,21:21:18.000,186,9563570,525,0,1657056078,5616.843341889995,144.60789669000224,25128.650832720006 2022-07-05,21:21:19.000,186,9563225,5,0,1657056079,5617.119530599994,144.0580645500013,25128.23859264001 2022-07-05,21:21:20.000,186,9563306,-795,0,1657056080,5620.784083239996,143.60692022999865,25128.5390388 2022-07-05,21:21:21.000,186,9563172,1125,0,1657056081,5616.466108529996,144.05101542000193,25128.497116079998 2022-07-05,21:21:22.000,186,9563278,-795,0,1657056082,5619.059587879994,143.07823548000306,25128.594935759997 2022-07-05,21:21:23.000,186,9562839,-795,0,1657056083,5620.568521319998,142.35217509000358,25128.57397440001 2022-07-05,21:21:24.000,186,9563320,525,0,1657056084,5615.273781659998,142.33807683000487,25128.560000160003 2022-07-05,21:21:25.000,186,9562924,-274,0,1657056085,5614.755085789999,143.93118020999827,25128.51807744 2022-07-05,21:21:26.000,186,9562817,1125,0,1657056086,5619.4233486199955,144.26248932000453,25128.5390388 2022-07-05,21:21:27.000,186,9563110,1005,0,1657056087,5616.136029339992,143.0077441800022,25128.37134792 2022-07-05,21:21:28.000,186,9563119,1005,0,1657056088,5614.734876859999,142.81741766999767,25128.385322160007 2022-07-05,21:21:29.000,186,9563324,-74,0,1657056089,5609.433400889997,140.66743302000395,25128.364360800006 2022-07-05,21:21:30.000,186,9563307,-195,0,1657056090,5611.972989759997,142.65528767999785,25128.357373679995 2022-07-05,21:21:31.000,186,9563097,924,0,1657056091,5615.347881069996,143.0570880899977,25128.40628352001 2022-07-05,21:21:32.000,186,9563408,-795,0,1657056092,5614.903284609994,142.49315768999804,25128.427244879997 2022-07-05,21:21:33.000,186,9562695,-795,0,1657056093,5615.738587049993,141.66840948000026,25128.189682799995 2022-07-05,21:21:34.000,186,9563349,-795,0,1657056094,5617.746007429996,143.99462237999978,25128.343399440004 2022-07-05,21:21:35.000,186,9563432,-795,0,1657056095,5620.467476669997,143.06413722000434,25128.20365704 2022-07-05,21:21:36.000,186,9563167,-795,0,1657056096,5622.751085759999,142.42266639000445,25128.161734319998 2022-07-05,21:21:37.000,186,9563408,1085,0,1657056097,5621.228679699998,142.96544939999876,25128.168721440008 2022-07-05,21:21:38.000,186,9563405,-35,0,1657056098,5619.005697399996,142.8244668000043,25128.18269568 2022-07-05,21:21:39.000,186,9563394,-795,0,1657056099,5617.085849049996,143.5152815399997,25128.077888880005 2022-07-05,21:21:40.000,186,9563386,765,0,1657056100,5613.172052939997,143.92413107999892,25128.23859264001 2022-07-05,21:21:41.000,186,9563112,-675,0,1657056101,5616.621043659994,143.4518393699982,25128.224618400003 2022-07-05,21:21:42.000,186,9562845,525,0,1657056102,5616.034984689999,144.24839105999854,25128.140772959996 2022-07-05,21:21:43.000,186,9562182,1285,0,1657056103,5616.951122849998,144.44576670000242,25128.028979040006 2022-07-05,21:21:44.000,186,9562667,445,0,1657056104,5615.529761439997,144.60789669000224,25127.980069200006 2022-07-05,21:21:45.000,186,9562120,1125,0,1657056105,5618.790135479998,144.52330713000265,25127.980069200006 2022-07-05,21:21:46.000,186,9562426,-795,0,1657056106,5612.303068949994,144.1567523699996,25128.028979040006 2022-07-05,21:21:47.000,186,9563528,-74,0,1657056107,5611.905626659995,143.81839413000125,25128.06391464 2022-07-05,21:21:48.000,186,9562031,-795,0,1657056108,5611.137687319999,144.21314541000174,25128.056927520003 2022-07-05,21:21:49.000,186,9561894,-795,0,1657056109,5610.511210489996,144.07921193999937,25127.714558640007 2022-07-05,21:21:50.000,186,9562269,-795,0,1657056110,5617.887469939997,145.00264797000273,25127.889236640003 2022-07-05,21:21:51.000,186,9562291,-675,0,1657056111,5621.215207079993,143.70560805000423,25127.79840408 2022-07-05,21:21:52.000,186,9562277,-795,0,1657056112,5613.764848219995,144.5797001700048,25127.819365440002 2022-07-05,21:21:53.000,186,9562632,-795,0,1657056113,5614.782031029994,144.0580645500013,25127.595777600007 2022-07-05,21:21:54.000,186,9562928,1085,0,1657056114,5611.0568515999985,143.85363977999805,25127.79840408 2022-07-05,21:21:55.000,186,9561938,-795,0,1657056115,5614.728140549996,142.87381070999982,25127.819365440002 2022-07-05,21:21:56.000,186,9563017,-795,0,1657056116,5611.326303999995,143.24036547000287,25127.840326800004 2022-07-05,21:21:57.000,186,9562785,-795,0,1657056117,5615.139055459993,143.45888850000483,25127.854301039995 2022-07-05,21:21:58.000,186,9562907,-795,0,1657056118,5615.361353689994,143.36020067999925,25127.73552000001 2022-07-05,21:21:59.000,186,9563033,1365,0,1657056119,5614.748349479996,145.31280969000363,25127.651674560002 2022-07-05,21:22:00.000,186,9562803,-795,0,1657056120,5616.439163289993,144.6783879900031,25127.672635920004 2022-07-05,21:22:01.000,186,9562789,885,0,1657056121,5614.357643499992,143.94527847000427,25127.476996560006 2022-07-05,21:22:02.000,186,9562921,-795,0,1657056122,5614.014091689998,143.64216588000272,25127.595777600007 2022-07-05,21:22:03.000,186,9562548,-795,0,1657056123,5615.132319149998,144.10740846000408,25127.7005844 2022-07-05,21:22:04.000,186,9562930,-795,0,1657056124,5618.385956879996,144.26248932000453,25127.658661679998 2022-07-05,21:22:05.000,186,9562731,-795,0,1657056125,5617.274465729999,145.46789055000409,25127.665648800008 2022-07-05,21:22:06.000,186,9563295,-795,0,1657056126,5610.464056319994,144.47396321999986,25127.61673896001 2022-07-05,21:22:07.000,186,9562964,1125,0,1657056127,5610.4573200099985,144.86871450000035,25127.53289352 2022-07-05,21:22:08.000,186,9563183,845,0,1657056128,5614.2094446799965,144.1215067200028,25127.504945040004 2022-07-05,21:22:09.000,186,9563167,-795,0,1657056129,5615.233363799998,144.84756711000227,25127.525906400006 2022-07-05,21:22:10.000,186,9563492,-795,0,1657056130,5610.693090859997,144.530356260002,25127.56782912001 2022-07-05,21:22:11.000,186,9562679,-795,0,1657056131,5616.910704989998,143.78314848000446,25127.644687440006 2022-07-05,21:22:12.000,186,9563156,-315,0,1657056132,5617.126266909996,143.78314848000446,25127.6307132 2022-07-05,21:22:13.000,186,9562837,124,0,1657056133,5617.301410969994,143.5646254500025,25127.595777600007 2022-07-05,21:22:14.000,186,9562848,-434,0,1657056134,5613.865892869995,143.33905329000117,25127.560842 2022-07-05,21:22:15.000,186,9562441,-235,0,1657056135,5610.639200379999,144.5656019099988,25127.490970799998 2022-07-05,21:22:16.000,186,9563000,-795,0,1657056136,5611.043378979994,144.96740231999866,25127.490970799998 2022-07-05,21:22:17.000,186,9562885,-195,0,1657056137,5608.113084129996,144.70658451000054,25127.470009439996 2022-07-05,21:22:18.000,186,9562423,605,0,1657056138,5608.315173429997,144.84756711000227,25127.560842 2022-07-05,21:22:19.000,186,9562683,685,0,1657056139,5609.473818749997,144.24134192999918,25127.602764720003 2022-07-05,21:22:20.000,186,9562719,485,0,1657056140,5606.253862569996,144.31183323000005,25127.588790479997 2022-07-05,21:22:21.000,186,9563282,-795,0,1657056141,5606.900548329999,143.00069505000283,25127.644687440006 2022-07-05,21:22:22.000,186,9563867,645,0,1657056142,5610.874971229998,144.3047841000007,25127.53289352 2022-07-05,21:22:23.000,186,9563097,-795,0,1657056143,5612.943018399994,143.48708502000227,25127.483983680002 2022-07-05,21:22:24.000,186,9563417,-795,0,1657056144,5615.651015019997,145.11543404999975,25127.44904808001 2022-07-05,21:22:25.000,186,9563849,-515,0,1657056145,5608.099611509999,144.93920580000122,25127.476996560006 2022-07-05,21:22:26.000,186,9563215,485,0,1657056146,5609.217838969998,145.05199187999824,25127.53289352 2022-07-05,21:22:27.000,186,9563399,-795,0,1657056147,5607.917731139998,144.12855585000216,25127.595777600007 2022-07-05,21:22:28.000,186,9563244,-795,0,1657056148,5610.632464069997,144.99559884000337,25127.602764720003 2022-07-05,21:22:29.000,186,9563470,-795,0,1657056149,5610.901916469993,145.29871143000491,25127.44206096 2022-07-05,21:22:30.000,186,9564029,365,0,1657056150,5613.225943419995,143.09233374000178,25127.553854880003 2022-07-05,21:22:31.000,186,9563878,685,0,1657056151,5609.211102659996,144.57265103999816,25127.435073840003 2022-07-05,21:22:32.000,186,9563655,-795,0,1657056152,5610.9086527799955,143.8747871700034,25127.407125360005 2022-07-05,21:22:33.000,186,9563331,924,0,1657056153,5608.699143099999,143.94527847000427,25127.476996560006 2022-07-05,21:22:34.000,186,9563847,-795,0,1657056154,5613.374142239998,144.57265103999816,25127.560842 2022-07-05,21:22:35.000,186,9563862,-795,0,1657056155,5618.177131269993,144.44576670000242,25127.428086720007 2022-07-05,21:22:36.000,186,9563239,-795,0,1657056156,5621.154580289993,144.403471919999,25127.602764720003 2022-07-05,21:22:37.000,186,9563337,605,0,1657056157,5627.244204529998,143.95232760000363,25127.546867760007 2022-07-05,21:22:38.000,186,9563547,-795,0,1657056158,5624.320645989996,143.15577591000329,25127.483983680002 2022-07-05,21:22:39.000,186,9563442,-795,0,1657056159,5623.148528049998,143.628067620004,25127.44206096 2022-07-05,21:22:40.000,186,9564123,-74,0,1657056160,5621.147843979998,144.53740539000137,25127.428086720007 2022-07-05,21:22:41.000,186,9563425,-795,0,1657056161,5620.871655269999,144.0228189000045,25127.456035200004 2022-07-05,21:22:42.000,186,9563185,-795,0,1657056162,5615.320935829994,144.1849488900043,25127.53289352 2022-07-05,21:22:43.000,186,9563313,-795,0,1657056163,5610.026196169994,143.59282196999993,25127.58180336 2022-07-05,21:22:44.000,186,9563560,-795,0,1657056164,5613.623385709994,144.49511060999794,25127.58180336 2022-07-05,21:22:45.000,186,9563329,1005,0,1657056165,5614.734876859999,145.30576056000427,25127.56782912001 2022-07-05,21:22:46.000,186,9563320,-795,0,1657056166,5621.040063019995,143.40249546000268,25127.29533144 2022-07-05,21:22:47.000,186,9563804,5,0,1657056167,5618.9518069199985,142.7962702799996,25127.476996560006 2022-07-05,21:22:48.000,186,9563526,924,0,1657056168,5617.894206249999,143.05003895999835,25127.44206096 2022-07-05,21:22:49.000,186,9563163,805,0,1657056169,5615.145791769995,142.14775032000034,25127.46302232 2022-07-05,21:22:50.000,186,9563315,-795,0,1657056170,5616.317909709993,144.32593148999877,25127.504945040004 2022-07-05,21:22:51.000,186,9563505,-795,0,1657056171,5619.598492679994,143.34610242000053,25127.56782912001 2022-07-05,21:22:52.000,186,9563659,-795,0,1657056172,5619.558074819994,143.6633132700008,25127.6307132 2022-07-05,21:22:53.000,186,9563386,-35,0,1657056173,5624.293700749993,144.00167150999914,25127.588790479997 2022-07-05,21:22:54.000,186,9563649,924,0,1657056174,5622.609623249999,143.07823548000306,25127.574816240005 2022-07-05,21:22:55.000,186,9563612,1525,0,1657056175,5623.653751299993,142.86676158000046,25127.435073840003 2022-07-05,21:22:56.000,186,9563680,965,0,1657056176,5619.632174229999,142.3169294399995,25127.483983680002 2022-07-05,21:22:57.000,186,9564315,-795,0,1657056177,5618.2040765099955,143.40249546000268,25127.470009439996 2022-07-05,21:22:58.000,186,9563507,1165,0,1657056178,5621.491395789999,143.85363977999805,25127.588790479997 2022-07-05,21:22:59.000,186,9563918,-715,0,1657056179,5619.450293859998,142.62709116000042,25127.658661679998 2022-07-05,21:23:00.000,186,9564298,-795,0,1657056180,5616.789451409997,143.83954151999933,25127.707571519997 2022-07-05,21:23:01.000,186,9563852,-795,0,1657056181,5616.937650229993,144.3047841000007,25127.658661679998 2022-07-05,21:23:02.000,186,9563730,485,0,1657056182,5617.415928239992,143.3179059000031,25127.574816240005 2022-07-05,21:23:03.000,186,9563796,845,0,1657056183,5617.692116949998,143.26151286000095,25127.476996560006 2022-07-05,21:23:04.000,186,9563747,-795,0,1657056184,5618.716036069993,143.4165937200014,25127.546867760007 2022-07-05,21:23:05.000,186,9563448,-795,0,1657056185,5620.150870099998,144.3047841000007,25127.288344320004 2022-07-05,21:23:06.000,186,9563550,-795,0,1657056186,5624.603571009997,145.46789055000409,25127.644687440006 2022-07-05,21:23:07.000,186,9563646,-795,0,1657056187,5621.592440439999,144.2695384500039,25127.686610159995 2022-07-05,21:23:08.000,186,9563422,725,0,1657056188,5625.1424758099965,144.44576670000242,25127.7005844 2022-07-05,21:23:09.000,186,9563386,-795,0,1657056189,5622.778030999994,144.95330405999994,25127.721545760003 2022-07-05,21:23:10.000,186,9564011,-795,0,1657056190,5618.507210459997,143.85363977999805,25127.644687440006 2022-07-05,21:23:11.000,186,9563970,845,0,1657056191,5618.823817029996,143.79019761000382,25127.56782912001 2022-07-05,21:23:12.000,186,9563659,285,0,1657056192,5620.912073129999,144.0087206399985,25127.56782912001 2022-07-05,21:23:13.000,186,9564226,-795,0,1657056193,5621.019854089995,144.403471919999,25127.588790479997 2022-07-05,21:23:14.000,186,9563711,1005,0,1657056194,5622.212180959992,144.37527540000156,25127.672635920004 2022-07-05,21:23:15.000,186,9563449,-795,0,1657056195,5619.827527219997,144.3682262700022,25127.714558640007 2022-07-05,21:23:16.000,186,9564309,-795,0,1657056196,5623.108110189998,143.60692022999865,25127.763468480007 2022-07-05,21:23:17.000,186,9563965,-795,0,1657056197,5616.392009119998,143.50823241000035,25127.78442984001 2022-07-05,21:23:18.000,186,9563889,-795,0,1657056198,5616.762506169995,142.68348420000257,25127.707571519997 2022-07-05,21:23:19.000,186,9563937,-795,0,1657056199,5618.857498579993,142.5636489899989,25127.6307132 2022-07-05,21:23:20.000,186,9564154,965,0,1657056200,5619.625437919996,143.33200416000182,25127.644687440006 2022-07-05,21:23:21.000,186,9563959,-795,0,1657056201,5619.5176569599935,143.613969359998,25127.61673896001 2022-07-05,21:23:22.000,186,9564213,-795,0,1657056202,5619.948780799998,144.58674930000416,25127.7005844 2022-07-05,21:23:23.000,186,9564377,-795,0,1657056203,5617.658435399993,144.27658758000325,25127.791416960004 2022-07-05,21:23:24.000,186,9563770,765,0,1657056204,5612.740929099993,145.39739925000322,25127.770455600003 2022-07-05,21:23:25.000,186,9564081,1125,0,1657056205,5609.884733659994,145.49608707000152,25127.840326800004 2022-07-05,21:23:26.000,186,9563914,-795,0,1657056206,5610.821080749993,145.19297447999998,25127.73552000001 2022-07-05,21:23:27.000,186,9563868,924,0,1657056207,5610.275439639998,145.83444530999986,25127.595777600007 2022-07-05,21:23:28.000,186,9563715,-795,0,1657056208,5609.002277049993,145.5806766300011,25127.67962304 2022-07-05,21:23:29.000,186,9563746,-795,0,1657056209,5609.467082439995,145.37625185999786,25127.665648800008 2022-07-05,21:23:30.000,186,9563129,-795,0,1657056210,5611.717009979999,145.25641665000148,25127.756481359997 2022-07-05,21:23:31.000,186,9563806,245,0,1657056211,5614.182499439994,144.8757636299997,25127.714558640007 2022-07-05,21:23:32.000,186,9563043,-795,0,1657056212,5613.340460689993,145.0872375300023,25127.79840408 2022-07-05,21:23:33.000,186,9563167,-795,0,1657056213,5616.553680559999,144.83346885000356,25127.833339680008 2022-07-05,21:23:34.000,186,9563362,1365,0,1657056214,5618.439847359994,144.73478102999798,25127.742507120005 2022-07-05,21:23:35.000,186,9563289,-795,0,1657056215,5615.004329259995,144.17789975999767,25127.623726080004 2022-07-05,21:23:36.000,186,9563184,-795,0,1657056216,5616.3852728099955,144.98150058000465,25127.672635920004 2022-07-05,21:23:37.000,186,9563155,-795,0,1657056217,5614.519314939993,142.8597124500011,25127.672635920004 2022-07-05,21:23:38.000,186,9563490,-315,0,1657056218,5615.8800495599935,144.2836367100026,25127.7005844 2022-07-05,21:23:39.000,186,9563551,-795,0,1657056219,5617.591072299998,143.959376730003,25127.78442984001 2022-07-05,21:23:40.000,186,9563271,-795,0,1657056220,5623.289990559999,144.11445759000344,25127.805391199996 2022-07-05,21:23:41.000,186,9563578,-795,0,1657056221,5631.178209569996,144.0933101999981,25127.77744272 2022-07-05,21:23:42.000,186,9563587,885,0,1657056222,5634.721508629998,142.8949580999979,25127.67962304 2022-07-05,21:23:43.000,186,9563376,-555,0,1657056223,5629.763584469998,142.52840334000211,25127.58180336 2022-07-05,21:23:44.000,186,9563368,-795,0,1657056224,5629.992619009994,142.35217509000358,25127.602764720003 2022-07-05,21:23:45.000,186,9563218,765,0,1657056225,5629.797266019996,143.07823548000306,25127.60975184 2022-07-05,21:23:46.000,186,9563131,445,0,1657056226,5632.754506109995,142.50725595000404,25127.665648800008 2022-07-05,21:23:47.000,186,9563315,-795,0,1657056227,5631.164736949999,143.11348112999985,25127.379176880007 2022-07-05,21:23:48.000,186,9562921,-515,0,1657056228,5633.892942499995,142.86676158000046,25127.72853288 2022-07-05,21:23:49.000,186,9563095,-515,0,1657056229,5631.589124479993,143.32495503000246,25127.67962304 2022-07-05,21:23:50.000,186,9563837,685,0,1657056230,5627.122950949997,143.43069198000012,25127.651674560002 2022-07-05,21:23:51.000,186,9563694,725,0,1657056231,5627.001697369997,143.32495503000246,25127.588790479997 2022-07-05,21:23:52.000,186,9562892,-795,0,1657056232,5628.975436199995,143.4165937200014,25127.553854880003 2022-07-05,21:23:53.000,186,9562880,124,0,1657056233,5631.535233999995,142.59889464000298,25127.595777600007 2022-07-05,21:23:54.000,186,9563143,-795,0,1657056234,5628.342223059997,142.80331940999895,25127.651674560002 2022-07-05,21:23:55.000,186,9563117,-795,0,1657056235,5626.449319949999,143.16282504000264,25127.721545760003 2022-07-05,21:23:56.000,186,9562831,-795,0,1657056236,5623.465134619997,143.24741460000223,25127.67962304 2022-07-05,21:23:57.000,186,9562986,1245,0,1657056237,5625.102057949996,143.05003895999835,25127.686610159995 2022-07-05,21:23:58.000,186,9563094,-795,0,1657056238,5626.866971169999,142.75397550000343,25127.644687440006 2022-07-05,21:23:59.000,186,9562926,-795,0,1657056239,5624.846078169998,142.94430201000068,25127.539880639997 2022-07-05,21:24:00.000,186,9562894,-595,0,1657056240,5622.676986349994,142.64118941999914,25127.490970799998 2022-07-05,21:24:01.000,186,9563498,-795,0,1657056241,5621.848420219998,142.5143050800034,25127.539880639997 2022-07-05,21:24:02.000,186,9563059,124,0,1657056242,5623.444925689997,142.50020682000468,25127.58180336 2022-07-05,21:24:03.000,186,9563119,-795,0,1657056243,5621.632858299992,142.81741766999767,25127.428086720007 2022-07-05,21:24:04.000,186,9563193,-795,0,1657056244,5622.441215499995,142.9865967900041,25127.435073840003 2022-07-05,21:24:05.000,186,9563272,-35,0,1657056245,5621.255624939993,143.49413415000163,25127.665648800008 2022-07-05,21:24:06.000,186,9562962,-795,0,1657056246,5624.509262669999,143.22626721000415,25127.644687440006 2022-07-05,21:24:07.000,186,9563146,725,0,1657056247,5624.455372189994,143.0570880899977,25127.51193216 2022-07-05,21:24:08.000,186,9563137,-795,0,1657056248,5625.620753819996,143.65626414000144,25127.553854880003 2022-07-05,21:24:09.000,186,9563462,-795,0,1657056249,5626.240494339996,142.54250160000083,25127.518919279995 2022-07-05,21:24:10.000,186,9562920,-795,0,1657056250,5627.325040249998,142.35217509000358,25127.602764720003 2022-07-05,21:24:11.000,186,9563357,-795,0,1657056251,5628.497158189995,142.83151593000366,25127.637700319996 2022-07-05,21:24:12.000,186,9563237,924,0,1657056252,5630.794239899995,141.8728342500035,25127.7005844 2022-07-05,21:24:13.000,186,9563053,165,0,1657056253,5629.669276129993,140.63923649999924,25127.372189759997 2022-07-05,21:24:14.000,186,9563145,-795,0,1657056254,5631.548706619993,143.5152815399997,25127.60975184 2022-07-05,21:24:15.000,186,9563219,-35,0,1657056255,5629.568231479992,143.79019761000382,25127.518919279995 2022-07-05,21:24:16.000,186,9563224,805,0,1657056256,5626.765926519998,143.52937979999842,25127.386164000003 2022-07-05,21:24:17.000,186,9563330,-795,0,1657056257,5626.0990318299955,143.2544637300016,25127.504945040004 2022-07-05,21:24:18.000,186,9563141,-795,0,1657056258,5629.332460629994,143.31085677000374,25127.60975184 2022-07-05,21:24:19.000,186,9563258,-795,0,1657056259,5627.190314049993,142.9584002699994,25127.693597280006 2022-07-05,21:24:20.000,186,9563596,-795,0,1657056260,5629.103426089998,142.64118941999914,25127.67962304 2022-07-05,21:24:21.000,186,9563476,-795,0,1657056261,5628.618411769996,142.69758246000129,25127.67962304 2022-07-05,21:24:22.000,186,9563448,-795,0,1657056262,5628.887864169992,143.7620010899991,25127.644687440006 2022-07-05,21:24:23.000,186,9563541,-795,0,1657056263,5626.112504449993,143.15577591000329,25127.539880639997 2022-07-05,21:24:24.000,186,9563442,-795,0,1657056264,5622.380588709995,143.42364285000076,25127.51193216 2022-07-05,21:24:25.000,186,9563393,-795,0,1657056265,5623.599860819995,143.88183630000276,25127.560842 2022-07-05,21:24:26.000,186,9563254,-795,0,1657056266,5622.575941699994,144.52330713000265,25127.6307132 2022-07-05,21:24:27.000,186,9563404,-715,0,1657056267,5620.083506999996,143.29675850999774,25127.7005844 2022-07-05,21:24:28.000,186,9563591,165,0,1657056268,5619.342512899995,143.92413107999892,25127.67962304 2022-07-05,21:24:29.000,186,9563385,124,0,1657056269,5619.329040279998,143.89593456000148,25127.686610159995 2022-07-05,21:24:30.000,186,9563167,1245,0,1657056270,5615.199682249993,143.83954151999933,25127.637700319996 2022-07-05,21:24:31.000,186,9563405,-795,0,1657056271,5620.272123679999,141.86578512000415,25127.497957920008 2022-07-05,21:24:32.000,186,9563032,-795,0,1657056272,5619.106742049997,143.45888850000483,25127.546867760007 2022-07-05,21:24:33.000,186,9563510,-795,0,1657056273,5617.328356209997,142.73987724000472,25127.588790479997 2022-07-05,21:24:34.000,186,9563259,725,0,1657056274,5616.493053769998,143.1064320000005,25127.651674560002 2022-07-05,21:24:35.000,186,9563149,1365,0,1657056275,5619.457030169993,143.45888850000483,25127.693597280006 2022-07-05,21:24:36.000,186,9563452,765,0,1657056276,5619.699537329994,142.64118941999914,25127.651674560002 2022-07-05,21:24:37.000,186,9563550,-795,0,1657056277,5619.827527219997,141.42873906000023,25127.6307132 2022-07-05,21:24:38.000,186,9563372,5,0,1657056278,5621.464450549996,141.54857427000388,25127.672635920004 2022-07-05,21:24:39.000,186,9563536,-795,0,1657056279,5620.965963609997,144.5656019099988,25127.560842 2022-07-05,21:24:40.000,186,9563440,-795,0,1657056280,5619.746691499997,142.9865967900041,25127.51193216 2022-07-05,21:24:41.000,186,9563210,-795,0,1657056281,5613.872629179998,142.07725901999947,25127.602764720003 2022-07-05,21:24:42.000,186,9563378,-795,0,1657056282,5612.424322529994,140.92825083000207,25127.637700319996 2022-07-05,21:24:43.000,186,9563444,1005,0,1657056283,5613.145107699995,141.63316383000347,25127.686610159995 2022-07-05,21:24:44.000,186,9563199,-795,0,1657056284,5608.416218079998,141.4992303600011,25127.7005844 2022-07-05,21:24:45.000,186,9563749,-795,0,1657056285,5616.095611479999,141.87988338000287,25127.686610159995 2022-07-05,21:24:46.000,186,9563381,-795,0,1657056286,5616.540207939994,141.07628256000316,25127.637700319996 2022-07-05,21:24:47.000,186,9563735,45,0,1657056287,5617.496763959993,140.39251694999984,25127.560842 2022-07-05,21:24:48.000,186,9563804,-475,0,1657056288,5615.132319149998,141.82349034000072,25127.58180336 2022-07-05,21:24:49.000,186,9563373,-795,0,1657056289,5616.398745429993,142.60594377000234,25127.588790479997 2022-07-05,21:24:50.000,186,9563595,325,0,1657056290,5617.975041969992,143.06413722000434,25127.651674560002 2022-07-05,21:24:51.000,186,9563646,-795,0,1657056291,5615.576915609992,142.41561725999782,25127.73552000001 2022-07-05,21:24:52.000,186,9564044,-795,0,1657056292,5618.742981309995,142.47905942999932,25127.693597280006 2022-07-05,21:24:53.000,186,9563370,245,0,1657056293,5618.9518069199985,142.38742074000038,25127.672635920004 2022-07-05,21:24:54.000,186,9563675,-795,0,1657056294,5618.742981309995,141.23136342000362,25127.637700319996 2022-07-05,21:24:55.000,186,9563513,85,0,1657056295,5621.188261839998,141.2877564599985,25127.518919279995 2022-07-05,21:24:56.000,186,9563251,1005,0,1657056296,5621.100689809995,141.98562033000053,25127.56782912001 2022-07-05,21:24:57.000,186,9563258,-795,0,1657056297,5617.018485949993,141.55562340000324,25127.546867760007 2022-07-05,21:24:58.000,186,9563562,-795,0,1657056298,5617.294674659999,142.35922422000294,25127.595777600007 2022-07-05,21:24:59.000,186,9563281,-795,0,1657056299,5619.322303969995,142.3028311800008,25127.693597280006 2022-07-05,21:25:00.000,186,9563381,-795,0,1657056300,5620.757137999994,143.36020067999925,25127.686610159995 2022-07-05,21:25:01.000,186,9563655,-795,0,1657056301,5622.124608929997,140.53349955000158,25127.693597280006 2022-07-05,21:25:02.000,186,9563378,205,0,1657056302,5623.424716759997,139.53957222000463,25127.588790479997 2022-07-05,21:25:03.000,186,9563627,-795,0,1657056303,5622.825185169997,142.64118941999914,25127.518919279995 2022-07-05,21:25:04.000,186,9563646,-795,0,1657056304,5619.302095039995,142.14070119000098,25127.421099599997 2022-07-05,21:25:05.000,186,9563481,-795,0,1657056305,5623.357353659994,142.86676158000046,25127.309305680006 2022-07-05,21:25:06.000,186,9563616,-795,0,1657056306,5626.240494339996,142.41561725999782,25127.637700319996 2022-07-05,21:25:07.000,186,9563197,565,0,1657056307,5624.327382299998,143.01479331000155,25127.658661679998 2022-07-05,21:25:08.000,186,9563430,-795,0,1657056308,5624.549680529999,143.62101849000464,25127.644687440006 2022-07-05,21:25:09.000,186,9563796,-475,0,1657056309,5624.610307319999,142.73282810999808,25127.7005844 2022-07-05,21:25:10.000,186,9563387,-795,0,1657056310,5624.320645989996,143.169874170002,25127.60975184 2022-07-05,21:25:11.000,186,9563556,-795,0,1657056311,5625.054903779994,142.95135114000004,25127.51193216 2022-07-05,21:25:12.000,186,9563439,605,0,1657056312,5622.050509519999,143.31085677000374,25127.428086720007 2022-07-05,21:25:13.000,186,9563399,-155,0,1657056313,5624.435163259994,143.45888850000483,25127.560842 2022-07-05,21:25:14.000,186,9563674,725,0,1657056314,5622.252598819992,142.47905942999932,25127.658661679998 2022-07-05,21:25:15.000,186,9563485,-795,0,1657056315,5622.798239929994,142.74692637000408,25127.721545760003 2022-07-05,21:25:16.000,186,9563274,-795,0,1657056316,5625.169421049999,142.86676158000046,25127.665648800008 2022-07-05,21:25:17.000,186,9563547,-315,0,1657056317,5625.250256769992,143.50823241000035,25127.518919279995 2022-07-05,21:25:18.000,186,9563846,-795,0,1657056318,5626.6042550799975,144.00167150999914,25127.651674560002 2022-07-05,21:25:19.000,186,9563899,-795,0,1657056319,5622.778030999994,144.72773189999862,25127.560842 2022-07-05,21:25:20.000,186,9563580,645,0,1657056320,5623.000329229995,144.17789975999767,25127.588790479997 2022-07-05,21:25:21.000,186,9563421,605,0,1657056321,5623.000329229995,143.67036240000016,25127.574816240005 2022-07-05,21:25:22.000,186,9564320,-795,0,1657056322,5622.144817859997,143.169874170002,25127.623726080004 2022-07-05,21:25:23.000,186,9563859,965,0,1657056323,5621.525077339997,144.12855585000216,25127.686610159995 2022-07-05,21:25:24.000,186,9563441,-795,0,1657056324,5623.020538159995,144.24134192999918,25127.686610159995 2022-07-05,21:25:25.000,186,9563546,-795,0,1657056325,5620.211496889999,144.12855585000216,25127.672635920004 2022-07-05,21:25:26.000,186,9563805,1125,0,1657056326,5621.343196969996,143.12757938999857,25127.651674560002 2022-07-05,21:25:27.000,186,9563725,-795,0,1657056327,5625.1222668799965,143.74790283000038,25127.574816240005 2022-07-05,21:25:28.000,186,9563506,-795,0,1657056328,5622.111136309999,143.19807068999944,25127.379176880007 2022-07-05,21:25:29.000,186,9563460,-795,0,1657056329,5620.709983829998,143.6633132700008,25127.504945040004 2022-07-05,21:25:30.000,186,9563898,565,0,1657056330,5620.278859989994,143.36020067999925,25127.036807999997 2022-07-05,21:25:31.000,186,9563877,404,0,1657056331,5621.5991767499945,143.33200416000182,25127.560842 2022-07-05,21:25:32.000,186,9564011,845,0,1657056332,5623.094637569993,143.67741152999952,25127.602764720003 2022-07-05,21:25:33.000,186,9563486,-795,0,1657056333,5626.105768139998,143.76905021999846,25127.6307132 2022-07-05,21:25:34.000,186,9563598,-795,0,1657056334,5624.596834699994,144.50215974000457,25127.546867760007 2022-07-05,21:25:35.000,186,9563300,-795,0,1657056335,5622.306489299997,144.0228189000045,25127.44206096 2022-07-05,21:25:36.000,186,9563709,-795,0,1657056336,5623.633542369993,144.0087206399985,25127.44206096 2022-07-05,21:25:37.000,186,9563683,-795,0,1657056337,5624.677670419995,143.57167458000185,25127.428086720007 2022-07-05,21:25:38.000,186,9563160,-795,0,1657056338,5626.132713379993,143.49413415000163,25127.539880639997 2022-07-05,21:25:39.000,186,9563471,-155,0,1657056339,5625.688116919999,143.2192180800048,25127.56782912001 2022-07-05,21:25:40.000,186,9563504,-795,0,1657056340,5625.162684739997,143.67036240000016,25127.560842 2022-07-05,21:25:41.000,186,9563865,-795,0,1657056341,5626.644672939998,143.83249238999997,25127.560842 2022-07-05,21:25:42.000,186,9563904,-555,0,1657056342,5626.5705735299925,143.6633132700008,25127.46302232 2022-07-05,21:25:43.000,186,9563856,-715,0,1657056343,5626.718772349996,142.50725595000404,25127.379176880007 2022-07-05,21:25:44.000,186,9563749,-795,0,1657056344,5624.388009089998,142.38037161000102,25127.36520264 2022-07-05,21:25:45.000,186,9563402,-795,0,1657056345,5624.805660309998,141.5626725300026,25127.19751176 2022-07-05,21:25:46.000,186,9563672,-795,0,1657056346,5622.299752989995,142.7610246300028,25127.40013824001 2022-07-05,21:25:47.000,186,9563414,-795,0,1657056347,5625.135739499994,142.6129929000017,25127.470009439996 2022-07-05,21:25:48.000,186,9563685,-795,0,1657056348,5626.745717589998,141.87988338000287,25127.44904808001 2022-07-05,21:25:49.000,186,9563751,-795,0,1657056349,5628.322014129997,142.1547994499997,25127.470009439996 2022-07-05,21:25:50.000,186,9563624,-795,0,1657056350,5628.099715899996,142.55659985999955,25127.407125360005 2022-07-05,21:25:51.000,186,9563132,1245,0,1657056351,5629.6423308899975,142.96544939999876,25127.29533144 2022-07-05,21:25:52.000,186,9563148,-795,0,1657056352,5633.192366259995,142.52135421000276,25127.239434480005 2022-07-05,21:25:53.000,186,9563424,-795,0,1657056353,5634.566573499993,143.16282504000264,25127.267382960003 2022-07-05,21:25:54.000,186,9563228,-795,0,1657056354,5633.104794229999,144.13560498000152,25127.309305680006 2022-07-05,21:25:55.000,186,9563501,-795,0,1657056355,5630.632568459994,144.23429279999982,25127.372189759997 2022-07-05,21:25:56.000,186,9563434,-795,0,1657056356,5627.742691469997,144.530356260002,25127.36520264 2022-07-05,21:25:57.000,186,9564073,1205,0,1657056357,5629.0225903699975,144.95330405999994,25127.36520264 2022-07-05,21:25:58.000,186,9563973,685,0,1657056358,5631.878785809997,144.2695384500039,25127.29533144 2022-07-05,21:25:59.000,186,9563785,605,0,1657056359,5629.911783289994,143.50823241000035,25127.183537519995 2022-07-05,21:26:00.000,186,9563435,-795,0,1657056360,5630.255335099995,143.2192180800048,25127.169563280004 2022-07-05,21:26:01.000,186,9563498,-795,0,1657056361,5629.601913029997,143.27561111999967,25127.148601920002 2022-07-05,21:26:02.000,186,9563632,1604,0,1657056362,5630.349643439993,143.628067620004,25127.218473120003 2022-07-05,21:26:03.000,186,9563371,-795,0,1657056363,5629.089953469993,143.27561111999967,25127.239434480005 2022-07-05,21:26:04.000,186,9563270,-515,0,1657056364,5631.791213779994,144.2836367100026,25127.260395840007 2022-07-05,21:26:05.000,186,9563705,1125,0,1657056365,5632.390745369994,142.96544939999876,25127.34424128 2022-07-05,21:26:06.000,186,9563519,645,0,1657056366,5632.444635849999,143.52937979999842,25127.099692080003 2022-07-05,21:26:07.000,186,9563488,-795,0,1657056367,5636.196760519997,142.47201029999997,25127.169563280004 2022-07-05,21:26:08.000,186,9563625,-795,0,1657056368,5633.475291279996,142.84561419000238,25127.141614800006 2022-07-05,21:26:09.000,186,9563365,725,0,1657056369,5633.865997259993,142.38037161000102,25127.183537519995 2022-07-05,21:26:10.000,186,9563373,845,0,1657056370,5633.003749579999,143.55052719000378,25127.260395840007 2022-07-05,21:26:11.000,186,9563363,285,0,1657056371,5634.054613939996,142.48610855999868,25127.267382960003 2022-07-05,21:26:12.000,186,9563252,-795,0,1657056372,5630.309225579993,141.86578512000415,25127.302318559996 2022-07-05,21:26:13.000,186,9563219,885,0,1657056373,5630.390061299993,141.78119556000456,25127.29533144 2022-07-05,21:26:14.000,186,9563336,685,0,1657056374,5628.396113539995,142.33102769999823,25127.2464216 2022-07-05,21:26:15.000,186,9563577,-795,0,1657056375,5630.322698199998,142.28873292000208,25127.148601920002 2022-07-05,21:26:16.000,186,9563539,-795,0,1657056376,5631.319672079997,141.49218123000173,25126.72937472001 2022-07-05,21:26:17.000,186,9563243,-795,0,1657056377,5635.199786639998,142.38742074000038,25127.036807999997 2022-07-05,21:26:18.000,186,9563183,-795,0,1657056378,5633.562863309999,142.97954766000476,25127.253408719997 2022-07-05,21:26:19.000,186,9563020,-795,0,1657056379,5631.211891119994,143.4659376300042,25127.34424128 2022-07-05,21:26:20.000,186,9563507,-795,0,1657056380,5633.953569289995,142.14775032000034,25127.34424128 2022-07-05,21:26:21.000,186,9563332,-795,0,1657056381,5629.790529709993,142.8244668000043,25127.351228399995 2022-07-05,21:26:22.000,186,9563317,-795,0,1657056382,5629.238152289996,143.501183280001,25127.29533144 2022-07-05,21:26:23.000,186,9563136,-795,0,1657056383,5630.006091629999,143.79724674000317,25127.211486000007 2022-07-05,21:26:24.000,186,9563225,1085,0,1657056384,5630.383324989998,143.32495503000246,25127.239434480005 2022-07-05,21:26:25.000,186,9563630,525,0,1657056385,5626.981488439997,143.62101849000464,25127.211486000007 2022-07-05,21:26:26.000,186,9563602,-795,0,1657056386,5625.378246659995,144.2695384500039,25127.316292800002 2022-07-05,21:26:27.000,186,9563555,-795,0,1657056387,5626.476265189995,143.57167458000185,25127.337254160004 2022-07-05,21:26:28.000,186,9562924,-795,0,1657056388,5631.259045289997,144.13560498000152,25127.351228399995 2022-07-05,21:26:29.000,186,9563339,-315,0,1657056389,5629.817474949996,143.08528461000242,25127.162576160008 2022-07-05,21:26:30.000,186,9563314,1005,0,1657056390,5631.117582779996,143.02889157000027,25127.351228399995 2022-07-05,21:26:31.000,186,9563083,-795,0,1657056391,5631.158000639996,142.71168072,25127.211486000007 2022-07-05,21:26:32.000,186,9564005,-795,0,1657056392,5632.491790019994,142.28168379000272,25127.22546024 2022-07-05,21:26:33.000,186,9563573,-795,0,1657056393,5632.377272749996,142.93020375000197,25127.19751176 2022-07-05,21:26:34.000,186,9563566,-795,0,1657056394,5634.034405009996,142.2182416200012,25127.351228399995 2022-07-05,21:26:35.000,186,9563307,-795,0,1657056395,5631.885522119999,142.33102769999823,25127.330267040008 2022-07-05,21:26:36.000,186,9563280,-795,0,1657056396,5630.100399969997,142.19709423000313,25127.358215520006 2022-07-05,21:26:37.000,186,9563851,5,0,1657056397,5630.228389859993,141.89398164000158,25127.407125360005 2022-07-05,21:26:38.000,186,9563717,924,0,1657056398,5626.408902089999,142.7751228900015,25127.134627679996 2022-07-05,21:26:39.000,186,9563295,1045,0,1657056399,5625.688116919999,142.83151593000366,25127.239434480005 2022-07-05,21:26:40.000,186,9563538,1604,0,1657056400,5627.5608110999965,143.2333163400035,25127.288344320004 2022-07-05,21:26:41.000,186,9563770,-195,0,1657056401,5627.7696367099925,143.99462237999978,25127.288344320004 2022-07-05,21:26:42.000,186,9563472,-795,0,1657056402,5630.107136279992,144.1849488900043,25127.34424128 2022-07-05,21:26:43.000,186,9562880,965,0,1657056403,5631.865313189999,143.21216894999816,25127.267382960003 2022-07-05,21:26:44.000,186,9563271,-795,0,1657056404,5629.905046979999,143.1064320000005,25127.41411248 2022-07-05,21:26:45.000,186,9562827,605,0,1657056405,5628.645357009998,143.24036547000287,25127.386164000003 2022-07-05,21:26:46.000,186,9563235,-795,0,1657056406,5631.259045289997,142.7751228900015,25127.39315112 2022-07-05,21:26:47.000,186,9563641,924,0,1657056407,5634.377956819997,140.92825083000207,25127.302318559996 2022-07-05,21:26:48.000,186,9563449,-795,0,1657056408,5634.761926489999,143.71970631000295,25127.323279919998 2022-07-05,21:26:49.000,186,9563600,1405,0,1657056409,5632.188656069993,143.2051198199988,25127.085717839997 2022-07-05,21:26:50.000,186,9563527,-795,0,1657056410,5633.5224454499985,144.93920580000122,25127.379176880007 2022-07-05,21:26:51.000,186,9563219,-795,0,1657056411,5634.8562348299965,144.91100928000378,25127.421099599997 2022-07-05,21:26:52.000,186,9563284,805,0,1657056412,5636.088979559994,144.0369171600032,25127.40013824001 2022-07-05,21:26:53.000,186,9562956,645,0,1657056413,5636.553784949996,145.12953230999847,25127.483983680002 2022-07-05,21:26:54.000,186,9563723,-434,0,1657056414,5636.311277789995,145.6652661900007,25127.36520264 2022-07-05,21:26:55.000,186,9563850,685,0,1657056415,5634.775399109996,145.24231839000277,25127.309305680006 2022-07-05,21:26:56.000,186,9563702,404,0,1657056416,5636.836709969997,144.49511060999794,25127.337254160004 2022-07-05,21:26:57.000,186,9563636,-795,0,1657056417,5635.630910479995,143.88888543000212,25127.323279919998 2022-07-05,21:26:58.000,186,9563747,725,0,1657056418,5635.839736089998,143.73380457000167,25127.379176880007 2022-07-05,21:26:59.000,186,9563715,-795,0,1657056419,5634.586782429993,144.49511060999794,25127.421099599997 2022-07-05,21:27:00.000,186,9563374,-795,0,1657056420,5632.983540649999,144.26248932000453,25127.476996560006 2022-07-05,21:27:01.000,186,9564461,-795,0,1657056421,5632.882495999998,144.26248932000453,25127.483983680002 2022-07-05,21:27:02.000,186,9563815,-795,0,1657056422,5634.041141319998,144.64314233999903,25127.386164000003 2022-07-05,21:27:03.000,186,9563724,-195,0,1657056423,5634.714772319996,144.01576976999786,25127.323279919998 2022-07-05,21:27:04.000,186,9563945,525,0,1657056424,5634.492474089995,143.7267554400023,25127.302318559996 2022-07-05,21:27:05.000,186,9563809,1085,0,1657056425,5633.508972829994,144.66428973000438,25127.358215520006 2022-07-05,21:27:06.000,186,9563785,-274,0,1657056426,5638.143554109993,145.24231839000277,25127.40013824001 2022-07-05,21:27:07.000,186,9564053,1165,0,1657056427,5637.665276099993,144.60789669000224,25127.407125360005 2022-07-05,21:27:08.000,186,9563778,1165,0,1657056428,5637.591176689995,144.69248625000182,25127.497957920008 2022-07-05,21:27:09.000,186,9563906,-795,0,1657056429,5635.846472399993,144.6501914699984,25127.476996560006 2022-07-05,21:27:10.000,186,9563824,-795,0,1657056430,5633.010485889994,144.81937059000484,25127.44206096 2022-07-05,21:27:11.000,186,9563766,-795,0,1657056431,5631.056955989996,144.5162580000033,25127.36520264 2022-07-05,21:27:12.000,186,9563727,205,0,1657056432,5632.249282859993,144.43871757000306,25127.358215520006 2022-07-05,21:27:13.000,186,9563408,45,0,1657056433,5634.815816969996,144.00167150999914,25127.379176880007 2022-07-05,21:27:14.000,186,9563892,-795,0,1657056434,5634.000723459998,143.0570880899977,25127.44904808001 2022-07-05,21:27:15.000,186,9563295,924,0,1657056435,5633.2799382899975,143.22626721000415,25127.525906400006 2022-07-05,21:27:16.000,186,9564110,-795,0,1657056436,5635.651119409995,143.18397243000072,25127.51193216 2022-07-05,21:27:17.000,186,9563866,-195,0,1657056437,5631.400507799997,143.07823548000306,25127.525906400006 2022-07-05,21:27:18.000,186,9564028,-795,0,1657056438,5631.110846469994,143.52937979999842,25127.504945040004 2022-07-05,21:27:19.000,186,9563475,1045,0,1657056439,5628.092979589994,143.9734749900017,25127.41411248 2022-07-05,21:27:20.000,186,9564120,1125,0,1657056440,5627.513656929994,144.1849488900043,25127.435073840003 2022-07-05,21:27:21.000,186,9564221,-795,0,1657056441,5628.126661139999,143.62101849000464,25127.19751176 2022-07-05,21:27:22.000,186,9564179,525,0,1657056442,5626.462792569997,143.81839413000125,25127.470009439996 2022-07-05,21:27:23.000,186,9563957,-795,0,1657056443,5627.129687259992,144.00167150999914,25127.56782912001 2022-07-05,21:27:24.000,186,9564013,-795,0,1657056444,5625.418664519995,144.81937059000484,25127.53289352 2022-07-05,21:27:25.000,186,9563883,-795,0,1657056445,5624.623779939997,143.77609934999782,25127.379176880007 2022-07-05,21:27:26.000,186,9564181,-795,0,1657056446,5623.815422739994,144.75592842000333,25127.51193216 2022-07-05,21:27:27.000,186,9563968,1005,0,1657056447,5624.105084069997,144.63609320999967,25127.421099599997 2022-07-05,21:27:28.000,186,9563885,-795,0,1657056448,5624.381272779996,144.02986803000385,25127.44904808001 2022-07-05,21:27:29.000,186,9564454,-274,0,1657056449,5623.667223919998,144.99559884000337,25126.93898832 2022-07-05,21:27:30.000,186,9564194,1005,0,1657056450,5625.1424758099965,144.84756711000227,25127.351228399995 2022-07-05,21:27:31.000,186,9564643,-795,0,1657056451,5624.030984659992,143.80429587000253,25127.623726080004 2022-07-05,21:27:32.000,186,9564811,605,0,1657056452,5624.947122819998,144.50215974000457,25127.6307132 2022-07-05,21:27:33.000,186,9564894,-715,0,1657056453,5626.051877659993,144.5162580000033,25127.644687440006 2022-07-05,21:27:34.000,186,9564717,-795,0,1657056454,5626.058613969995,144.1849488900043,25127.588790479997 2022-07-05,21:27:35.000,186,9564788,-795,0,1657056455,5624.246546579998,144.14265411000088,25127.44206096 2022-07-05,21:27:36.000,186,9565124,-795,0,1657056456,5625.358037729995,143.07823548000306,25127.435073840003 2022-07-05,21:27:37.000,186,9564782,-515,0,1657056457,5625.553390719993,143.55052719000378,25127.456035200004 2022-07-05,21:27:38.000,186,9565096,-795,0,1657056458,5626.024932419998,142.99364592000347,25127.358215520006 2022-07-05,21:27:39.000,186,9565071,-795,0,1657056459,5624.718088279995,143.08528461000242,25127.40013824001 2022-07-05,21:27:40.000,186,9565007,965,0,1657056460,5627.015169989994,143.22626721000415,25127.602764720003 2022-07-05,21:27:41.000,186,9564575,-795,0,1657056461,5627.776373019995,143.31085677000374,25127.6307132 2022-07-05,21:27:42.000,186,9564788,605,0,1657056462,5627.351985489993,143.7126571800036,25127.539880639997 2022-07-05,21:27:43.000,186,9565102,-795,0,1657056463,5629.857892809996,143.98757325000042,25127.428086720007 2022-07-05,21:27:44.000,186,9565153,605,0,1657056464,5627.453030139994,143.5787237100012,25127.44904808001 2022-07-05,21:27:45.000,186,9564597,-795,0,1657056465,5626.826553309998,142.83856506000302,25127.421099599997 2022-07-05,21:27:46.000,186,9564301,-795,0,1657056466,5628.342223059997,142.09840641000483,25127.490970799998 2022-07-05,21:27:47.000,186,9564903,1325,0,1657056467,5628.692511179994,142.19004510000377,25127.546867760007 2022-07-05,21:27:48.000,186,9565090,1165,0,1657056468,5625.903678839997,141.68955686999834,25127.553854880003 2022-07-05,21:27:49.000,186,9564498,-795,0,1657056469,5626.2472306499985,142.6129929000017,25127.58180336 2022-07-05,21:27:50.000,186,9565053,-795,0,1657056470,5625.492763929993,142.1547994499997,25127.470009439996 2022-07-05,21:27:51.000,186,9565320,-795,0,1657056471,5624.185919789998,141.5133286199998,25127.428086720007 2022-07-05,21:27:52.000,186,9563189,-595,0,1657056472,5624.603571009997,142.02791511000396,25127.386164000003 2022-07-05,21:27:53.000,186,9563271,-235,0,1657056473,5624.145501929997,142.267585530004,25127.456035200004 2022-07-05,21:27:54.000,186,9567671,1005,0,1657056474,5621.760848189995,142.5777472500049,25127.525906400006 2022-07-05,21:27:55.000,186,9567558,845,0,1657056475,5627.668592059992,143.69150978999824,25127.588790479997 2022-07-05,21:27:56.000,186,9569074,-795,0,1657056476,5623.842367979996,142.90200723000453,25127.553854880003 2022-07-05,21:27:57.000,186,9567130,-515,0,1657056477,5622.932966129993,143.42364285000076,25127.595777600007 2022-07-05,21:27:58.000,186,9567243,-795,0,1657056478,5622.676986349994,143.68446065999888,25127.560842 2022-07-05,21:27:59.000,186,9566830,765,0,1657056479,5624.556416839994,142.32397856999887,25127.476996560006 2022-07-05,21:28:00.000,186,9567956,1125,0,1657056480,5623.054219709993,143.628067620004,25127.456035200004 2022-07-05,21:28:01.000,186,9567313,1165,0,1657056481,5623.525761409997,142.85266332000174,25127.525906400006 2022-07-05,21:28:02.000,186,9567295,-195,0,1657056482,5623.188945909998,143.43774110999948,25127.58180336 2022-07-05,21:28:03.000,186,9568857,-795,0,1657056483,5623.572915579993,143.09938287000114,25127.665648800008 2022-07-05,21:28:04.000,186,9568219,-795,0,1657056484,5623.620069749995,143.52937979999842,25127.665648800008 2022-07-05,21:28:05.000,186,9568910,-795,0,1657056485,5624.623779939997,143.24036547000287,25127.665648800008 2022-07-05,21:28:06.000,186,9568285,-795,0,1657056486,5623.754795949993,143.3179059000031,25127.602764720003 2022-07-05,21:28:07.000,186,9569074,-795,0,1657056487,5623.505552479997,143.55757632000314,25127.525906400006 2022-07-05,21:28:08.000,186,9566944,-795,0,1657056488,5624.670934109992,140.448909990002,25127.428086720007 2022-07-05,21:28:09.000,186,9568690,765,0,1657056489,5625.486027619998,141.6261147000041,25127.470009439996 2022-07-05,21:28:10.000,186,9569667,1205,0,1657056490,5626.779399139996,142.1054555400042,25127.574816240005 2022-07-05,21:28:11.000,186,9568457,1205,0,1657056491,5624.832605549993,141.7248025200024,25127.665648800008 2022-07-05,21:28:12.000,186,9568824,765,0,1657056492,5624.260019199995,142.37332248000166,25127.651674560002 2022-07-05,21:28:13.000,186,9568217,-795,0,1657056493,5623.842367979996,142.29578205000143,25127.644687440006 2022-07-05,21:28:14.000,186,9567883,-795,0,1657056494,5622.636568489994,142.04201337000268,25127.546867760007 2022-07-05,21:28:15.000,186,9568878,-795,0,1657056495,5622.757822069994,142.14070119000098,25127.456035200004 2022-07-05,21:28:16.000,186,9568786,-795,0,1657056496,5622.225653579997,142.04906250000204,25127.288344320004 2022-07-05,21:28:17.000,186,9569730,-795,0,1657056497,5622.717404209994,140.7097278000001,25127.46302232 2022-07-05,21:28:18.000,186,9569525,-795,0,1657056498,5623.5324977199925,141.4639847100043,25127.53289352 2022-07-05,21:28:19.000,186,9568597,805,0,1657056499,5624.084875139997,141.01988952000102,25127.602764720003 2022-07-05,21:28:20.000,186,9569239,-675,0,1657056500,5623.485343549997,141.68250773999898,25127.602764720003 2022-07-05,21:28:21.000,186,9568954,-795,0,1657056501,5625.216575219994,141.42873906000023,25127.553854880003 2022-07-05,21:28:22.000,186,9569439,-795,0,1657056502,5624.745033519997,142.38742074000038,25127.539880639997 2022-07-05,21:28:23.000,186,9564672,805,0,1657056503,5624.691143039992,141.4146408000015,25127.41411248 2022-07-05,21:28:24.000,186,9565153,285,0,1657056504,5624.899968649996,142.42266639000445,25127.386164000003 2022-07-05,21:28:25.000,186,9565355,685,0,1657056505,5623.6604876099955,142.72577897999872,25127.39315112 2022-07-05,21:28:26.000,186,9565227,-795,0,1657056506,5623.963621559997,142.43676465000317,25127.456035200004 2022-07-05,21:28:27.000,186,9565502,-595,0,1657056507,5625.883469909997,142.21119249000185,25127.539880639997 2022-07-05,21:28:28.000,186,9565286,-795,0,1657056508,5626.610991389993,142.44381378000253,25127.497957920008 2022-07-05,21:28:29.000,186,9564991,-795,0,1657056509,5625.411928209993,138.9756418199977,25127.525906400006 2022-07-05,21:28:30.000,186,9565278,-795,0,1657056510,5626.132713379993,141.89398164000158,25127.51193216 2022-07-05,21:28:31.000,186,9564868,-795,0,1657056511,5627.048851539999,142.6623368100045,25127.337254160004 2022-07-05,21:28:32.000,186,9564974,-795,0,1657056512,5627.762900399997,143.60692022999865,25127.428086720007 2022-07-05,21:28:33.000,186,9565118,-195,0,1657056513,5628.571257599993,143.47298676000355,25127.407125360005 2022-07-05,21:28:34.000,186,9565145,-795,0,1657056514,5629.399823729997,143.628067620004,25127.435073840003 2022-07-05,21:28:35.000,186,9564994,-795,0,1657056515,5628.153606379994,143.3531515499999,25127.504945040004 2022-07-05,21:28:36.000,186,9565369,485,0,1657056516,5628.679038559996,143.59282196999993,25127.267382960003 2022-07-05,21:28:37.000,186,9564476,-795,0,1657056517,5629.298779079996,143.06413722000434,25127.560842 2022-07-05,21:28:38.000,186,9565338,-795,0,1657056518,5630.059982109997,143.4518393699982,25127.428086720007 2022-07-05,21:28:39.000,186,9565510,-395,0,1657056519,5629.790529709993,142.73987724000472,25127.323279919998 2022-07-05,21:28:40.000,186,9565456,765,0,1657056520,5633.906415119993,143.3813480700046,25127.372189759997 2022-07-05,21:28:41.000,186,9565577,924,0,1657056521,5631.110846469994,142.70463159000064,25127.337254160004 2022-07-05,21:28:42.000,186,9566983,-795,0,1657056522,5629.345933249999,142.3028311800008,25127.41411248 2022-07-05,21:28:43.000,186,9565927,1165,0,1657056523,5629.9791463899965,142.59889464000298,25127.539880639997 2022-07-05,21:28:44.000,186,9565647,-114,0,1657056524,5632.107820349993,142.43676465000317,25127.560842 2022-07-05,21:28:45.000,186,9565542,-795,0,1657056525,5631.629542339993,143.01479331000155,25127.560842 2022-07-05,21:28:46.000,186,9567463,-795,0,1657056526,5630.578677979996,143.53642892999778,25127.539880639997 2022-07-05,21:28:47.000,186,9565493,-315,0,1657056527,5632.0606661799975,143.32495503000246,25127.476996560006 2022-07-05,21:28:48.000,186,9565712,-795,0,1657056528,5630.7134041799945,143.2685619900003,25127.525906400006 2022-07-05,21:28:49.000,186,9565847,885,0,1657056529,5630.194708309995,142.83151593000366,25127.56782912001 2022-07-05,21:28:50.000,186,9566687,-795,0,1657056530,5630.026300559999,143.4659376300042,25127.665648800008 2022-07-05,21:28:51.000,186,9567315,85,0,1657056531,5629.790529709993,143.3531515499999,25127.714558640007 2022-07-05,21:28:52.000,186,9567259,-795,0,1657056532,5630.612359529994,144.16380149999895,25127.714558640007 2022-07-05,21:28:53.000,186,9567325,-795,0,1657056533,5630.565205359999,143.69855892000487,25127.756481359997 2022-07-05,21:28:54.000,186,9565726,-795,0,1657056534,5631.366826249992,144.5162580000033,25127.51193216 2022-07-05,21:28:55.000,186,9566769,-795,0,1657056535,5630.908757169993,143.39544633000332,25127.553854880003 2022-07-05,21:28:56.000,186,9569735,-155,0,1657056536,5632.377272749996,142.93725288000132,25127.595777600007 2022-07-05,21:28:57.000,186,9567327,-795,0,1657056537,5630.544996429999,143.29675850999774,25127.6307132 2022-07-05,21:28:58.000,186,9565302,965,0,1657056538,5632.242546549998,142.28168379000272,25127.665648800008 2022-07-05,21:28:59.000,186,9566954,924,0,1657056539,5630.403533919998,142.3662733500023,25127.756481359997 2022-07-05,21:29:00.000,186,9568413,765,0,1657056540,5630.780767279997,143.21216894999816,25127.74949424 2022-07-05,21:29:01.000,186,9567698,-795,0,1657056541,5630.4843696399985,142.69053333000193,25127.686610159995 2022-07-05,21:29:02.000,186,9565428,924,0,1657056542,5631.393771489995,143.1064320000005,25127.637700319996 2022-07-05,21:29:03.000,186,9567077,-795,0,1657056543,5632.707351939993,143.501183280001,25126.77129744 2022-07-05,21:29:04.000,186,9566781,-755,0,1657056544,5631.616069719996,143.09938287000114,25127.525906400006 2022-07-05,21:29:05.000,186,9567245,-155,0,1657056545,5630.827921449993,143.98052412000106,25127.518919279995 2022-07-05,21:29:06.000,186,9566929,445,0,1657056546,5630.221653549997,142.40856812999846,25127.637700319996 2022-07-05,21:29:07.000,186,9566175,-795,0,1657056547,5631.184945879999,142.59889464000298,25127.665648800008 2022-07-05,21:29:08.000,186,9566419,-795,0,1657056548,5632.579362049997,142.35217509000358,25127.672635920004 2022-07-05,21:29:09.000,186,9565103,685,0,1657056549,5633.643699029999,143.0218424400009,25127.483983680002 2022-07-05,21:29:10.000,186,9564916,-795,0,1657056550,5631.865313189999,143.34610242000053,25127.60975184 2022-07-05,21:29:11.000,186,9564738,-114,0,1657056551,5632.511998949994,142.87381070999982,25127.53289352 2022-07-05,21:29:12.000,186,9564939,-795,0,1657056552,5633.744743679992,142.87381070999982,25127.56782912001 2022-07-05,21:29:13.000,186,9565170,-795,0,1657056553,5631.575651859996,142.9584002699994,25127.288344320004 2022-07-05,21:29:14.000,186,9564795,805,0,1657056554,5632.276228099996,143.44479023999884,25127.637700319996 2022-07-05,21:29:15.000,186,9564460,165,0,1657056555,5631.690169129994,143.64921501000208,25127.742507120005 2022-07-05,21:29:16.000,186,9565085,845,0,1657056556,5631.171473259994,142.7962702799996,25127.358215520006 2022-07-05,21:29:17.000,186,9564671,325,0,1657056557,5631.8181590199965,143.2333163400035,25127.721545760003 2022-07-05,21:29:18.000,186,9564902,1125,0,1657056558,5635.839736089998,143.36020067999925,25127.58180336 2022-07-05,21:29:19.000,186,9564801,-795,0,1657056559,5635.994671219996,143.63511675000336,25127.58180336 2022-07-05,21:29:20.000,186,9564744,404,0,1657056560,5634.5935187399955,143.4165937200014,25127.504945040004 2022-07-05,21:29:21.000,186,9565016,-795,0,1657056561,5636.075506939997,143.68446065999888,25127.588790479997 2022-07-05,21:29:22.000,186,9565210,-755,0,1657056562,5637.025326649993,143.16282504000264,25127.637700319996 2022-07-05,21:29:23.000,186,9564965,1445,0,1657056563,5635.745427749993,143.2192180800048,25127.714558640007 2022-07-05,21:29:24.000,186,9564762,-795,0,1657056564,5633.771688919995,143.31085677000374,25127.72853288 2022-07-05,21:29:25.000,186,9565685,924,0,1657056565,5634.4790014699975,141.83758859999944,25127.73552000001 2022-07-05,21:29:26.000,186,9565537,-795,0,1657056566,5633.859260949997,143.79019761000382,25127.672635920004 2022-07-05,21:29:27.000,186,9565151,-795,0,1657056567,5633.367510319993,143.11348112999985,25127.574816240005 2022-07-05,21:29:28.000,186,9568578,685,0,1657056568,5635.2132592599955,142.88790896999853,25127.574816240005 2022-07-05,21:29:29.000,186,9568335,-795,0,1657056569,5634.155658589996,142.9231546200026,25127.553854880003 2022-07-05,21:29:30.000,186,9566754,-235,0,1657056570,5635.489447969994,142.74692637000408,25126.687452000006 2022-07-05,21:29:31.000,186,9565030,-795,0,1657056571,5635.752164059995,142.62004203000106,25127.686610159995 2022-07-05,21:29:32.000,186,9564415,-795,0,1657056572,5635.132423539995,142.49315768999804,25127.73552000001 2022-07-05,21:29:33.000,186,9565283,445,0,1657056573,5636.2843325499925,142.6764350700032,25127.707571519997 2022-07-05,21:29:34.000,186,9565779,-795,0,1657056574,5634.977488409997,142.75397550000343,25127.61673896001 2022-07-05,21:29:35.000,186,9566524,-795,0,1657056575,5635.880153949998,142.85266332000174,25127.60975184 2022-07-05,21:29:36.000,186,9566305,-795,0,1657056576,5635.145896159993,142.38742074000038,25127.60975184 2022-07-05,21:29:37.000,186,9566222,1045,0,1657056577,5634.829289589994,142.50020682000468,25127.574816240005 2022-07-05,21:29:38.000,186,9565827,-795,0,1657056578,5635.186314019993,142.60594377000234,25127.623726080004 2022-07-05,21:29:39.000,186,9566281,-434,0,1657056579,5633.953569289995,143.15577591000329,25127.72853288 2022-07-05,21:29:40.000,186,9564463,845,0,1657056580,5633.4887638999935,143.58577284000057,25127.714558640007 2022-07-05,21:29:41.000,186,9565121,-795,0,1657056581,5633.515709139996,143.67036240000016,25127.658661679998 2022-07-05,21:29:42.000,186,9564714,-795,0,1657056582,5635.994671219996,142.0913572799982,25127.651674560002 2022-07-05,21:29:43.000,186,9564248,-114,0,1657056583,5635.718482509998,143.60692022999865,25127.560842 2022-07-05,21:29:44.000,186,9564308,-795,0,1657056584,5635.853208709996,143.28970937999838,25127.560842 2022-07-05,21:29:45.000,186,9565808,-795,0,1657056585,5636.762610559999,142.93725288000132,25127.539880639997 2022-07-05,21:29:46.000,186,9565770,-434,0,1657056586,5635.637646789997,142.45791204000125,25127.623726080004 2022-07-05,21:29:47.000,186,9566359,-795,0,1657056587,5635.206522949993,143.74085370000103,25127.27437008 2022-07-05,21:29:48.000,186,9564201,165,0,1657056588,5634.263439549999,143.74790283000038,25127.658661679998 2022-07-05,21:29:49.000,186,9563874,325,0,1657056589,5634.229757999994,143.76905021999846,25127.72853288 2022-07-05,21:29:50.000,186,9562350,-795,0,1657056590,5634.3510115799945,144.48101234999922,25127.588790479997 2022-07-05,21:29:51.000,186,9561538,-195,0,1657056591,5635.105478299993,144.32593148999877,25126.89007848 2022-07-05,21:29:52.000,186,9562077,-795,0,1657056592,5633.670644269994,143.5998710999993,25127.162576160008 2022-07-05,21:29:53.000,186,9562544,-795,0,1657056593,5634.937070549997,144.75592842000333,25127.525906400006 2022-07-05,21:29:54.000,186,9561938,-315,0,1657056594,5635.630910479995,144.1849488900043,25127.60975184 2022-07-05,21:29:55.000,186,9562386,-74,0,1657056595,5636.351695649995,145.05904101000488,25127.651674560002 2022-07-05,21:29:56.000,186,9562108,1125,0,1657056596,5634.937070549997,144.13560498000152,25127.372189759997 2022-07-05,21:29:57.000,186,9562714,-795,0,1657056597,5634.391429439995,144.55855277999945,25127.470009439996 2022-07-05,21:29:58.000,186,9563211,1045,0,1657056598,5635.913835499996,143.8747871700034,25127.602764720003 2022-07-05,21:29:59.000,186,9561904,-795,0,1657056599,5633.482027589998,143.94527847000427,25127.53289352 2022-07-05,21:30:00.000,186,9558424,-795,0,1657056600,5635.637646789997,143.36020067999925,25127.525906400006 2022-07-05,21:30:01.000,186,9560724,-795,0,1657056601,5636.937754619998,143.22626721000415,25127.539880639997 2022-07-05,21:30:02.000,186,9560098,805,0,1657056602,5636.971436169995,143.31085677000374,25127.623726080004 2022-07-05,21:30:03.000,186,9560309,-74,0,1657056603,5638.015564219997,143.27561111999967,25127.574816240005 2022-07-05,21:30:04.000,186,9563833,-795,0,1657056604,5638.453424369996,144.29773497000133,25127.672635920004 2022-07-05,21:30:05.000,186,9562318,445,0,1657056605,5637.234152259996,143.77609934999782,25127.67962304 2022-07-05,21:30:06.000,186,9562316,-35,0,1657056606,5636.789555799995,143.613969359998,25127.637700319996 2022-07-05,21:30:07.000,186,9562386,5,0,1657056607,5634.7417175599985,144.27658758000325,25127.46302232 2022-07-05,21:30:08.000,186,9562177,285,0,1657056608,5635.610701549995,144.29068584000197,25127.51193216 2022-07-05,21:30:09.000,186,9562077,-795,0,1657056609,5635.368194389994,144.32593148999877,25127.518919279995 2022-07-05,21:30:10.000,186,9562347,-795,0,1657056610,5634.681090769998,144.31183323000005,25127.358215520006 2022-07-05,21:30:11.000,186,9562160,-795,0,1657056611,5635.900362879998,143.47298676000355,25127.553854880003 2022-07-05,21:30:12.000,186,9562131,-795,0,1657056612,5637.712430269996,144.8264197200042,25127.644687440006 2022-07-05,21:30:13.000,186,9562320,-795,0,1657056613,5638.143554109993,144.63609320999967,25127.658661679998 2022-07-05,21:30:14.000,186,9562431,765,0,1657056614,5636.809764729995,145.0872375300023,25127.595777600007 2022-07-05,21:30:15.000,186,9562513,725,0,1657056615,5635.859945019998,145.2352692600034,25127.525906400006 2022-07-05,21:30:16.000,186,9562021,-235,0,1657056616,5635.0650604399925,144.05101542000193,25127.497957920008 2022-07-05,21:30:17.000,186,9562084,85,0,1657056617,5634.553100879995,143.98757325000042,25127.525906400006 2022-07-05,21:30:18.000,186,9561713,-795,0,1657056618,5634.606991359993,141.9715220700018,25127.302318559996 2022-07-05,21:30:19.000,186,9562051,-795,0,1657056619,5634.3510115799945,144.96740231999866,25127.637700319996 2022-07-05,21:30:20.000,186,9561956,-795,0,1657056620,5633.744743679992,145.26346578000084,25127.67962304 2022-07-05,21:30:21.000,186,9561829,-795,0,1657056621,5635.240204499998,144.8757636299997,25127.46302232 2022-07-05,21:30:22.000,186,9563292,-795,0,1657056622,5637.9886189799945,144.34002975000476,25127.672635920004 2022-07-05,21:30:23.000,186,9563470,-795,0,1657056623,5634.728244939994,144.6501914699984,25127.553854880003 2022-07-05,21:30:24.000,186,9563340,-795,0,1657056624,5634.910125309994,144.32593148999877,25127.595777600007 2022-07-05,21:30:25.000,186,9563614,1005,0,1657056625,5634.229757999994,142.11250467000355,25127.60975184 2022-07-05,21:30:26.000,186,9563360,-795,0,1657056626,5635.044851509992,141.49218123000173,25127.67962304 2022-07-05,21:30:27.000,186,9563555,-795,0,1657056627,5636.3180140999975,141.12562646999868,25127.805391199996 2022-07-05,21:30:28.000,186,9563538,-795,0,1657056628,5636.789555799995,141.68250773999898,25127.546867760007 2022-07-05,21:30:29.000,186,9563515,-795,0,1657056629,5636.701983769999,142.96544939999876,25127.539880639997 2022-07-05,21:30:30.000,186,9563689,-595,0,1657056630,5636.627884359994,143.93118020999827,25127.560842 2022-07-05,21:30:31.000,186,9564071,-795,0,1657056631,5637.045535579993,142.35217509000358,25127.61673896001 2022-07-05,21:30:32.000,186,9563702,-795,0,1657056632,5634.782135419999,143.39544633000332,25127.61673896001 2022-07-05,21:30:33.000,186,9563776,-795,0,1657056633,5635.4557664199965,144.06511368000065,25127.665648800008 2022-07-05,21:30:34.000,186,9563763,-155,0,1657056634,5634.364484199992,143.83954151999933,25127.7005844 2022-07-05,21:30:35.000,186,9563615,-795,0,1657056635,5634.074822869996,143.80429587000253,25127.518919279995 2022-07-05,21:30:36.000,186,9563526,924,0,1657056636,5633.239520429997,143.27561111999967,25127.756481359997 2022-07-05,21:30:37.000,186,9563562,-315,0,1657056637,5634.162394899999,142.40856812999846,25127.826352559998 2022-07-05,21:30:38.000,186,9563548,-795,0,1657056638,5632.013512009995,142.32397856999887,25127.658661679998 2022-07-05,21:30:39.000,186,9563469,-795,0,1657056639,5633.434873419996,141.4992303600011,25127.637700319996 2022-07-05,21:30:40.000,186,9563656,1045,0,1657056640,5636.735665319997,142.33807683000487,25127.623726080004 2022-07-05,21:30:41.000,186,9563423,-795,0,1657056641,5635.543338449999,143.64921501000208,25127.574816240005 2022-07-05,21:30:42.000,186,9563792,-795,0,1657056642,5634.256703239997,143.24741460000223,25127.672635920004 2022-07-05,21:30:43.000,186,9563598,725,0,1657056643,5637.800002299999,143.75495195999974,25127.72853288 2022-07-05,21:30:44.000,186,9563538,-795,0,1657056644,5637.476659419997,143.8747871700034,25127.721545760003 2022-07-05,21:30:45.000,186,9563703,-795,0,1657056645,5632.424426919999,142.83151593000366,25127.72853288 2022-07-05,21:30:46.000,186,9563789,-434,0,1657056646,5633.138475779997,142.78922115000023,25127.407125360005 2022-07-05,21:30:47.000,186,9563654,404,0,1657056647,5633.616753789996,143.14167765000457,25127.56782912001 2022-07-05,21:30:48.000,186,9563587,-635,0,1657056648,5632.842078139998,142.76807376000215,25127.183537519995 2022-07-05,21:30:49.000,186,9563361,-795,0,1657056649,5633.738007369997,142.49315768999804,25127.56782912001 2022-07-05,21:30:50.000,186,9563805,-795,0,1657056650,5634.674354459996,143.169874170002,25127.665648800008 2022-07-05,21:30:51.000,186,9563756,805,0,1657056651,5633.967041909993,142.45791204000125,25127.770455600003 2022-07-05,21:30:52.000,186,9563571,-795,0,1657056652,5634.559837189998,142.50725595000404,25127.72853288 2022-07-05,21:30:53.000,186,9563581,1005,0,1657056653,5634.425110989992,142.38037161000102,25127.74949424 2022-07-05,21:30:54.000,186,9563908,-235,0,1657056654,5636.621148049999,143.73380457000167,25127.714558640007 2022-07-05,21:30:55.000,186,9563908,-795,0,1657056655,5635.253677119996,143.67741152999952,25127.665648800008 2022-07-05,21:30:56.000,186,9564306,1005,0,1657056656,5636.196760519997,142.96544939999876,25127.644687440006 2022-07-05,21:30:57.000,186,9564018,-795,0,1657056657,5633.744743679992,144.00167150999914,25127.637700319996 2022-07-05,21:30:58.000,186,9563937,-795,0,1657056658,5635.2132592599955,143.58577284000057,25127.67962304 2022-07-05,21:30:59.000,186,9563870,-235,0,1657056659,5635.172841399995,143.54347806000442,25127.72853288 2022-07-05,21:31:00.000,186,9564190,-795,0,1657056660,5635.172841399995,143.42364285000076,25127.742507120005 2022-07-05,21:31:01.000,186,9564034,-795,0,1657056661,5635.711746199995,143.54347806000442,25127.74949424 2022-07-05,21:31:02.000,186,9564599,-795,0,1657056662,5633.832315709995,143.30380764000438,25127.686610159995 2022-07-05,21:31:03.000,186,9563963,-795,0,1657056663,5633.785161539992,143.09938287000114,25127.58180336 2022-07-05,21:31:04.000,186,9563981,1045,0,1657056664,5635.779109299998,142.63414028999978,25127.58180336 2022-07-05,21:31:05.000,186,9563920,-795,0,1657056665,5635.354721769996,143.88888543000212,25127.588790479997 2022-07-05,21:31:06.000,186,9563844,-114,0,1657056666,5634.411638369995,142.83151593000366,25127.651674560002 2022-07-05,21:31:07.000,186,9563838,-795,0,1657056667,5635.5500747599945,143.32495503000246,25127.770455600003 2022-07-05,21:31:08.000,186,9563987,-795,0,1657056668,5636.789555799995,142.59184551000362,25127.714558640007 2022-07-05,21:31:09.000,186,9564112,-675,0,1657056669,5634.290384789994,142.83151593000366,25127.7005844 2022-07-05,21:31:10.000,186,9564033,605,0,1657056670,5634.398165749997,142.47201029999997,25127.658661679998 2022-07-05,21:31:11.000,186,9563940,-795,0,1657056671,5636.446003989993,144.63609320999967,25127.337254160004 2022-07-05,21:31:12.000,186,9563989,-555,0,1657056672,5635.112214609995,144.49511060999794,25127.44206096 2022-07-05,21:31:13.000,186,9564159,-795,0,1657056673,5635.381667009999,144.3682262700022,25127.588790479997 2022-07-05,21:31:14.000,186,9564215,-795,0,1657056674,5634.411638369995,144.23429279999982,25127.658661679998 2022-07-05,21:31:15.000,186,9564163,-795,0,1657056675,5635.745427749993,144.0369171600032,25127.686610159995 2022-07-05,21:31:16.000,186,9564310,-795,0,1657056676,5635.758900369998,144.67133886000374,25127.742507120005 2022-07-05,21:31:17.000,186,9563981,-795,0,1657056677,5635.058324129997,144.13560498000152,25127.707571519997 2022-07-05,21:31:18.000,186,9563897,-795,0,1657056678,5634.196076449996,145.70756097000412,25127.637700319996 2022-07-05,21:31:19.000,186,9563748,-795,0,1657056679,5636.513367089996,144.38937366000027,25127.560842 2022-07-05,21:31:20.000,186,9563946,-795,0,1657056680,5636.237178379997,144.0580645500013,25127.386164000003 2022-07-05,21:31:21.000,186,9563966,-795,0,1657056681,5632.437899539997,144.85461624000163,25127.53289352 2022-07-05,21:31:22.000,186,9563636,-155,0,1657056682,5634.014196079996,145.19297447999998,25127.637700319996 2022-07-05,21:31:23.000,186,9564157,-795,0,1657056683,5635.246940809993,144.988549710004,25127.686610159995 2022-07-05,21:31:24.000,186,9564231,-315,0,1657056684,5635.563547379992,145.65821706000133,25127.623726080004 2022-07-05,21:31:25.000,186,9563839,-795,0,1657056685,5633.313619839995,144.85461624000163,25127.61673896001 2022-07-05,21:31:26.000,186,9564146,-795,0,1657056686,5630.868339309993,144.79117407000012,25127.27437008 2022-07-05,21:31:27.000,186,9564121,-795,0,1657056687,5632.121292969998,145.78510140000435,25127.476996560006 2022-07-05,21:31:28.000,186,9563844,445,0,1657056688,5631.541970309998,146.0106735599984,25127.490970799998 2022-07-05,21:31:29.000,186,9563479,725,0,1657056689,5635.603965239992,145.94723139000416,25127.53289352 2022-07-05,21:31:30.000,186,9563923,965,0,1657056690,5633.8794698799975,145.96837878000224,25127.60975184 2022-07-05,21:31:31.000,186,9564082,-595,0,1657056691,5634.229757999994,145.60182401999919,25127.665648800008 2022-07-05,21:31:32.000,186,9563744,-795,0,1657056692,5632.794923969996,144.11445759000344,25127.686610159995 2022-07-05,21:31:33.000,186,9563645,-795,0,1657056693,5632.033720939995,146.76493047000258,25127.672635920004 2022-07-05,21:31:34.000,186,9563671,-795,0,1657056694,5634.384693129992,145.4819888100028,25127.60975184 2022-07-05,21:31:35.000,186,9563873,885,0,1657056695,5634.896652689997,145.57362750000175,25127.518919279995 2022-07-05,21:31:36.000,186,9563721,-795,0,1657056696,5631.178209569996,145.3339570800017,25127.53289352 2022-07-05,21:31:37.000,186,9563500,-795,0,1657056697,5630.019564249997,144.74887929000397,25127.504945040004 2022-07-05,21:31:38.000,186,9564004,-795,0,1657056698,5630.962647649998,144.34002975000476,25127.623726080004 2022-07-05,21:31:39.000,186,9563734,845,0,1657056699,5632.997013269996,144.2836367100026,25127.651674560002 2022-07-05,21:31:40.000,186,9563458,-795,0,1657056700,5632.734297179995,146.1587052899995,25127.686610159995 2022-07-05,21:31:41.000,186,9563632,765,0,1657056701,5634.842762209999,145.00264797000273,25127.7005844 2022-07-05,21:31:42.000,186,9563793,1085,0,1657056702,5634.822553279999,147.28656608999881,25127.588790479997 2022-07-05,21:31:43.000,186,9563952,-795,0,1657056703,5634.223021689999,145.37625185999786,25127.22546024 2022-07-05,21:31:44.000,186,9564142,-795,0,1657056704,5633.293410909995,145.22822013000405,25127.504945040004 2022-07-05,21:31:45.000,186,9564217,765,0,1657056705,5635.395139629996,145.0731392700036,25127.518919279995 2022-07-05,21:31:46.000,186,9563991,-795,0,1657056706,5632.956595409996,145.19297447999998,25127.637700319996 2022-07-05,21:31:47.000,186,9564156,-795,0,1657056707,5633.670644269994,145.0237953600008,25127.6307132 2022-07-05,21:31:48.000,186,9563892,-795,0,1657056708,5633.293410909995,145.01674623000144,25127.7005844 2022-07-05,21:31:49.000,186,9563660,-795,0,1657056709,5633.960305599998,144.62199495000095,25127.672635920004 2022-07-05,21:31:50.000,186,9564221,-795,0,1657056710,5634.458792539997,145.91903486999945,25127.470009439996 2022-07-05,21:31:51.000,186,9564139,-795,0,1657056711,5634.849498519994,146.85656916000153,25127.518919279995 2022-07-05,21:31:52.000,186,9564101,-74,0,1657056712,5633.960305599998,146.23624571999972,25127.56782912001 2022-07-05,21:31:53.000,186,9563735,765,0,1657056713,5634.047877629993,145.98952617000032,25127.56782912001 2022-07-05,21:31:54.000,186,9564001,-795,0,1657056714,5633.1317394699945,145.91903486999945,25127.60975184 2022-07-05,21:31:55.000,186,9563944,485,0,1657056715,5634.485737779993,145.8767400900033,25127.7005844 2022-07-05,21:31:56.000,186,9563968,-795,0,1657056716,5636.1698152799945,145.3692027299985,25127.714558640007 2022-07-05,21:31:57.000,186,9563865,924,0,1657056717,5634.2364943099965,144.91805841000314,25127.74949424 2022-07-05,21:31:58.000,186,9563786,-795,0,1657056718,5635.280622359998,145.29166229999828,25127.67962304 2022-07-05,21:31:59.000,186,9563928,1165,0,1657056719,5636.365168269993,146.99755176000326,25127.546867760007 2022-07-05,21:32:00.000,186,9563840,-795,0,1657056720,5635.934044429996,146.2714913700038,25127.553854880003 2022-07-05,21:32:01.000,186,9563611,1245,0,1657056721,5635.806054539993,146.11641051000333,25127.588790479997 2022-07-05,21:32:02.000,186,9563970,-795,0,1657056722,5631.191682189994,145.18592535000062,25127.637700319996 2022-07-05,21:32:03.000,186,9563714,525,0,1657056723,5634.209549069994,145.80624879000243,25127.7005844 2022-07-05,21:32:04.000,186,9564011,-795,0,1657056724,5639.362826219993,146.19395094000356,25127.518919279995 2022-07-05,21:32:05.000,186,9564170,-795,0,1657056725,5640.487789989995,146.06001747000118,25127.770455600003 2022-07-05,21:32:06.000,186,9564266,485,0,1657056726,5641.1748936099975,145.53133271999832,25127.73552000001 2022-07-05,21:32:07.000,186,9564365,885,0,1657056727,5641.215311469998,145.6300205400039,25127.651674560002 2022-07-05,21:32:08.000,186,9564080,-675,0,1657056728,5641.255729329998,144.98150058000465,25127.651674560002 2022-07-05,21:32:09.000,186,9564217,-795,0,1657056729,5639.645751239994,144.45281583000178,25127.721545760003 2022-07-05,21:32:10.000,186,9564142,-795,0,1657056730,5638.844130349993,145.05199187999824,25127.84731392 2022-07-05,21:32:11.000,186,9564040,-795,0,1657056731,5637.847156469994,145.52428358999896,25127.882249520007 2022-07-05,21:32:12.000,186,9564046,-795,0,1657056732,5639.531233969996,145.67231532000005,25127.78442984001 2022-07-05,21:32:13.000,186,9564128,-795,0,1657056733,5637.496868349997,145.37625185999786,25127.721545760003 2022-07-05,21:32:14.000,186,9564066,-434,0,1657056734,5639.396507769998,145.34805534000043,25127.882249520007 2022-07-05,21:32:15.000,186,9564197,-795,0,1657056735,5636.695247459997,145.25641665000148,25127.791416960004 2022-07-05,21:32:16.000,186,9564081,-515,0,1657056736,5634.310593719994,145.88378922000265,25127.77744272 2022-07-05,21:32:17.000,186,9563871,-795,0,1657056737,5636.331486719995,146.7437830800045,25127.833339680008 2022-07-05,21:32:18.000,186,9564084,-795,0,1657056738,5635.071796749995,146.31378614999994,25127.90321088001 2022-07-05,21:32:19.000,186,9564108,-35,0,1657056739,5636.149606349994,145.85559269999794,25127.931159360007 2022-07-05,21:32:20.000,186,9564237,85,0,1657056740,5638.190708279995,145.94723139000416,25128.008017680004 2022-07-05,21:32:21.000,186,9564093,-795,0,1657056741,5640.622516189993,145.75690487999964,25128.03596616 2022-07-05,21:32:22.000,186,9564186,605,0,1657056742,5638.460160679999,146.3842774500008,25127.95212072001 2022-07-05,21:32:23.000,186,9564114,-795,0,1657056743,5640.811132869996,146.1375579000014,25127.91718512 2022-07-05,21:32:24.000,186,9563905,485,0,1657056744,5637.550758829995,145.14363057000446,25127.86827528 2022-07-05,21:32:25.000,186,9564235,805,0,1657056745,5638.514051159997,145.86264183000458,25127.721545760003 2022-07-05,21:32:26.000,186,9564122,-795,0,1657056746,5636.863655209992,145.59477488999983,25127.980069200006 2022-07-05,21:32:27.000,186,9564110,-795,0,1657056747,5636.088979559994,145.99657529999968,25127.86827528 2022-07-05,21:32:28.000,186,9564041,-155,0,1657056748,5635.846472399993,145.91903486999945,25128.008017680004 2022-07-05,21:32:29.000,186,9564240,-795,0,1657056749,5634.398165749997,146.29263876000186,25128.06391464 2022-07-05,21:32:30.000,186,9564296,245,0,1657056750,5632.498526329997,145.48903794000216,25127.987056320002 2022-07-05,21:32:31.000,186,9564141,-795,0,1657056751,5633.589808549994,145.9119857400001,25127.95212072001 2022-07-05,21:32:32.000,186,9564104,-795,0,1657056752,5633.071112679994,145.62297141000454,25127.90321088001 2022-07-05,21:32:33.000,186,9564233,-795,0,1657056753,5636.028352769994,145.41149751000194,25127.96609496 2022-07-05,21:32:34.000,186,9563650,85,0,1657056754,5633.084585299999,145.09428666000167,25128.021991919995 2022-07-05,21:32:35.000,186,9563995,-195,0,1657056755,5632.336854889996,144.8264197200042,25128.084876 2022-07-05,21:32:36.000,186,9564012,-795,0,1657056756,5630.8077125199925,145.69346270999813,25128.049940400007 2022-07-05,21:32:37.000,186,9563974,-795,0,1657056757,5631.063692299998,144.33298061999812,25128.11981160001 2022-07-05,21:32:38.000,186,9564017,-195,0,1657056758,5632.107820349993,144.50920887000393,25128.07090176001 2022-07-05,21:32:39.000,186,9563946,-795,0,1657056759,5634.216285379996,144.1567523699996,25127.96609496 2022-07-05,21:32:40.000,186,9563973,-795,0,1657056760,5636.749137939994,143.65626414000144,25127.910198000005 2022-07-05,21:32:41.000,186,9563986,-795,0,1657056761,5634.054613939996,144.84051798000291,25128.001030560008 2022-07-05,21:32:42.000,186,9564177,765,0,1657056762,5635.233468189996,144.24134192999918,25128.06391464 2022-07-05,21:32:43.000,186,9563909,565,0,1657056763,5637.887574329994,145.44674315999873,25128.091863119997 2022-07-05,21:32:44.000,186,9564162,-274,0,1657056764,5636.331486719995,145.6652661900007,25128.105837360003 2022-07-05,21:32:45.000,186,9564328,-795,0,1657056765,5635.556811069997,145.6793644499994,25128.06391464 2022-07-05,21:32:46.000,186,9564148,-675,0,1657056766,5635.334512839996,145.34805534000043,25128.021991919995 2022-07-05,21:32:47.000,186,9564260,-795,0,1657056767,5634.559837189998,144.65724059999775,25128.008017680004 2022-07-05,21:32:48.000,186,9564323,965,0,1657056768,5634.903388999999,144.69953538000118,25127.95212072001 2022-07-05,21:32:49.000,186,9564332,-795,0,1657056769,5634.0882954899935,144.79822319999948,25127.931159360007 2022-07-05,21:32:50.000,186,9564187,-795,0,1657056770,5635.011169959995,145.24936752000212,25127.61673896001 2022-07-05,21:32:51.000,186,9563769,-795,0,1657056771,5634.7417175599985,145.06609014000423,25128.105837360003 2022-07-05,21:32:52.000,186,9564551,-155,0,1657056772,5632.714088249995,144.988549710004,25128.098850240007 2022-07-05,21:32:53.000,186,9564389,-795,0,1657056773,5629.211207049993,145.0237953600008,25128.11282448 2022-07-05,21:32:54.000,186,9564401,-795,0,1657056774,5631.083901229998,144.20609628000238,25128.105837360003 2022-07-05,21:32:55.000,186,9564298,1205,0,1657056775,5630.821185139997,144.34002975000476,25127.987056320002 2022-07-05,21:32:56.000,186,9564174,-795,0,1657056776,5632.249282859993,144.9603531899993,25128.001030560008 2022-07-05,21:32:57.000,186,9564079,325,0,1657056777,5630.625832149999,145.13658143999783,25128.001030560008 2022-07-05,21:32:58.000,186,9564043,-795,0,1657056778,5631.030010749993,145.96132965000288,25128.021991919995 2022-07-05,21:32:59.000,186,9564252,1085,0,1657056779,5630.006091629999,146.50411266000447,25128.13378584 2022-07-05,21:33:00.000,186,9564271,605,0,1657056780,5630.194708309995,146.52526005000254,25128.154747200002 2022-07-05,21:33:01.000,186,9564273,-795,0,1657056781,5632.855550759996,146.08821398999862,25128.140772959996 2022-07-05,21:33:02.000,186,9564371,885,0,1657056782,5631.831631639994,146.0388700800031,25128.049940400007 2022-07-05,21:33:03.000,186,9564363,-795,0,1657056783,5635.361458079999,146.5675548299987,25128.03596616 2022-07-05,21:33:04.000,186,9564227,-795,0,1657056784,5633.899678809998,146.60280048000277,25127.854301039995 2022-07-05,21:33:05.000,186,9564368,-795,0,1657056785,5632.215601309996,146.67329178000364,25128.001030560008 2022-07-05,21:33:06.000,186,9564460,645,0,1657056786,5632.6265162199925,146.24329484999907,25128.042953279997 2022-07-05,21:33:07.000,186,9564517,-795,0,1657056787,5633.919887739998,144.530356260002,25128.11981160001 2022-07-05,21:33:08.000,186,9564157,-795,0,1657056788,5635.428821179994,145.74985575000028,25128.06391464 2022-07-05,21:33:09.000,186,9564257,-795,0,1657056789,5634.930334239994,145.70756097000412,25128.147760080006 2022-07-05,21:33:10.000,186,9564355,1285,0,1657056790,5633.717798439997,145.2352692600034,25127.833339680008 2022-07-05,21:33:11.000,186,9564299,-795,0,1657056791,5631.184945879999,144.49511060999794,25127.96609496 2022-07-05,21:33:12.000,186,9563980,805,0,1657056792,5633.508972829994,145.15067970000382,25128.021991919995 2022-07-05,21:33:13.000,186,9564197,-795,0,1657056793,5633.771688919995,144.8264197200042,25127.91718512 2022-07-05,21:33:14.000,186,9563934,965,0,1657056794,5631.541970309998,145.5172344599996,25127.89622376 2022-07-05,21:33:15.000,186,9564250,-795,0,1657056795,5633.118266849997,145.78510140000435,25128.168721440008 2022-07-05,21:33:16.000,186,9564377,-795,0,1657056796,5633.044167439999,144.84051798000291,25127.95212072001 2022-07-05,21:33:17.000,186,9564381,-795,0,1657056797,5631.979830459997,144.83346885000356,25128.147760080006 2022-07-05,21:33:18.000,186,9564144,-795,0,1657056798,5632.680406699998,145.34805534000043,25128.06391464 2022-07-05,21:33:19.000,186,9564221,-795,0,1657056799,5632.256019169996,145.53838184999768,25128.0150048 2022-07-05,21:33:20.000,186,9564150,-795,0,1657056800,5633.0172221999965,145.62297141000454,25127.959107840004 2022-07-05,21:33:21.000,186,9564512,725,0,1657056801,5632.101084039998,145.74280662000092,25127.959107840004 2022-07-05,21:33:22.000,186,9564346,1125,0,1657056802,5631.744059609999,145.3339570800017,25128.098850240007 2022-07-05,21:33:23.000,186,9564084,1045,0,1657056803,5630.322698199998,145.47493968000344,25127.546867760007 2022-07-05,21:33:24.000,186,9564416,-795,0,1657056804,5631.447661969993,146.222147460001,25128.147760080006 2022-07-05,21:33:25.000,186,9564276,-795,0,1657056805,5630.531523809994,146.5957513500034,25128.098850240007 2022-07-05,21:33:26.000,186,9564125,-795,0,1657056806,5630.295752959995,146.70853743000043,25128.105837360003 2022-07-05,21:33:27.000,186,9564241,-795,0,1657056807,5631.575651859996,147.15968175000307,25128.001030560008 2022-07-05,21:33:28.000,186,9564317,-795,0,1657056808,5635.563547379992,146.52526005000254,25128.028979040006 2022-07-05,21:33:29.000,186,9564296,1125,0,1657056809,5634.027668699993,147.18082914000115,25128.008017680004 2022-07-05,21:33:30.000,186,9564439,-155,0,1657056810,5634.452056229995,146.5675548299987,25128.07090176001 2022-07-05,21:33:31.000,186,9564311,5,0,1657056811,5636.392113509995,147.37820477999776,25128.140772959996 2022-07-05,21:33:32.000,186,9564371,-795,0,1657056812,5635.2132592599955,146.84952003000217,25128.154747200002 2022-07-05,21:33:33.000,186,9564373,-795,0,1657056813,5634.330802649994,146.3701791900021,25128.11282448 2022-07-05,21:33:34.000,186,9564464,1045,0,1657056814,5632.202128689998,146.68739004000236,25127.875262399997 2022-07-05,21:33:35.000,186,9564316,1045,0,1657056815,5635.145896159993,146.680340910003,25127.994043439998 2022-07-05,21:33:36.000,186,9564286,725,0,1657056816,5634.627200289993,145.7921505300037,25127.973082079996 2022-07-05,21:33:37.000,186,9564142,-795,0,1657056817,5632.821869209998,146.4054248399989,25128.021991919995 2022-07-05,21:33:38.000,186,9564164,285,0,1657056818,5631.636278649996,145.5454309800043,25128.098850240007 2022-07-05,21:33:39.000,186,9564050,-274,0,1657056819,5632.128029279993,145.14363057000446,25128.147760080006 2022-07-05,21:33:40.000,186,9564014,85,0,1657056820,5629.649067199993,144.7136336399999,25128.189682799995 2022-07-05,21:33:41.000,186,9564265,-315,0,1657056821,5633.980514529998,144.81937059000484,25128.18269568 2022-07-05,21:33:42.000,186,9564398,565,0,1657056822,5633.441609729998,145.69346270999813,25128.147760080006 2022-07-05,21:33:43.000,186,9564417,924,0,1657056823,5633.495500209996,145.96837878000224,25128.03596616 2022-07-05,21:33:44.000,186,9564021,-795,0,1657056824,5634.4453199199925,146.4688670100004,25128.0150048 2022-07-05,21:33:45.000,186,9564330,-795,0,1657056825,5632.936386479996,146.34198267000465,25128.042953279997 2022-07-05,21:33:46.000,186,9564620,3605,0,1657056826,5630.376588679996,145.36215359999915,25128.13378584 2022-07-05,21:33:47.000,186,9564241,1245,0,1657056827,5634.586782429993,145.10133579000103,25128.18269568 2022-07-05,21:33:48.000,186,9564553,-795,0,1657056828,5633.205838879992,145.26346578000084,25128.196669920006 2022-07-05,21:33:49.000,186,9564340,-315,0,1657056829,5633.3742466299955,144.50920887000393,25128.161734319998 2022-07-05,21:33:50.000,186,9564622,485,0,1657056830,5632.835341829996,143.67036240000016,25128.168721440008 2022-07-05,21:33:51.000,186,9564590,-795,0,1657056831,5631.366826249992,143.88888543000212,25128.028979040006 2022-07-05,21:33:52.000,186,9564335,-795,0,1657056832,5632.586098359992,142.7751228900015,25128.049940400007 2022-07-05,21:33:53.000,186,9564534,-795,0,1657056833,5634.371220509995,143.31085677000374,25127.854301039995 2022-07-05,21:33:54.000,186,9564256,-795,0,1657056834,5633.407928179993,143.1064320000005,25128.126798720004 2022-07-05,21:33:55.000,186,9564172,525,0,1657056835,5635.368194389994,143.08528461000242,25128.189682799995 2022-07-05,21:33:56.000,186,9564343,-795,0,1657056836,5636.991645099995,143.68446065999888,25128.126798720004 2022-07-05,21:33:57.000,186,9564272,-475,0,1657056837,5635.738691439998,142.75397550000343,25128.224618400003 2022-07-05,21:33:58.000,186,9564483,965,0,1657056838,5637.119634989998,143.00069505000283,25128.161734319998 2022-07-05,21:33:59.000,186,9564255,1165,0,1657056839,5633.778425229997,143.88183630000276,25128.06391464 2022-07-05,21:34:00.000,186,9564128,565,0,1657056840,5634.728244939994,144.63609320999967,25128.07090176001 2022-07-05,21:34:01.000,186,9564285,-795,0,1657056841,5635.206522949993,144.59379843000352,25128.07090176001 2022-07-05,21:34:02.000,186,9564285,-795,0,1657056842,5632.707351939993,145.2070727399987,25128.140772959996 2022-07-05,21:34:03.000,186,9564258,-795,0,1657056843,5631.205154809999,144.94625493000058,25128.210644159997 2022-07-05,21:34:04.000,186,9564520,725,0,1657056844,5630.086927349999,144.88281275999907,25128.18269568 2022-07-05,21:34:05.000,186,9564346,1205,0,1657056845,5631.003065509998,144.14970324000024,25128.266541120007 2022-07-05,21:34:06.000,186,9564456,765,0,1657056846,5630.834657759995,144.5515036500001,25128.175708560004 2022-07-05,21:34:07.000,186,9564033,-795,0,1657056847,5630.417006539996,144.83346885000356,25128.126798720004 2022-07-05,21:34:08.000,186,9564295,-795,0,1657056848,5632.464844779999,145.00264797000273,25128.154747200002 2022-07-05,21:34:09.000,186,9564218,-795,0,1657056849,5633.576335929996,145.22822013000405,25128.147760080006 2022-07-05,21:34:10.000,186,9564074,-795,0,1657056850,5633.717798439997,144.74887929000397,25128.23859264001 2022-07-05,21:34:11.000,186,9564314,-795,0,1657056851,5636.843446279992,144.5162580000033,25128.308463839996 2022-07-05,21:34:12.000,186,9564507,-315,0,1657056852,5633.697589509997,143.81839413000125,25128.308463839996 2022-07-05,21:34:13.000,186,9564236,-795,0,1657056853,5635.5702836899945,143.8254432600006,25128.37134792 2022-07-05,21:34:14.000,186,9564134,1005,0,1657056854,5633.1317394699945,144.0369171600032,25128.378335039997 2022-07-05,21:34:15.000,186,9564265,-274,0,1657056855,5633.8794698799975,144.4669140900005,25128.196669920006 2022-07-05,21:34:16.000,186,9564280,-795,0,1657056856,5637.476659419997,145.1224831799991,25128.364360800006 2022-07-05,21:34:17.000,186,9564129,-795,0,1657056857,5637.732639199996,144.5162580000033,25127.637700319996 2022-07-05,21:34:18.000,186,9564330,-795,0,1657056858,5637.186998089994,144.16380149999895,25128.45519336001 2022-07-05,21:34:19.000,186,9564120,-795,0,1657056859,5636.466212919993,144.5797001700048,25128.511090320004 2022-07-05,21:34:20.000,186,9564463,845,0,1657056860,5636.149606349994,144.93920580000122,25128.511090320004 2022-07-05,21:34:21.000,186,9564499,-555,0,1657056861,5636.829973659995,144.48806147999858,25128.560000160003 2022-07-05,21:34:22.000,186,9564457,-795,0,1657056862,5631.804686399999,144.8123214599982,25128.504103200008 2022-07-05,21:34:23.000,186,9564270,-354,0,1657056863,5631.959621529997,144.43871757000306,25128.098850240007 2022-07-05,21:34:24.000,186,9564309,-795,0,1657056864,5631.851840569994,144.75592842000333,25128.497116079998 2022-07-05,21:34:25.000,186,9564276,-795,0,1657056865,5632.087611419993,144.64314233999903,25128.476154719996 2022-07-05,21:34:26.000,186,9564063,-795,0,1657056866,5632.094347729995,145.763954009999,25128.560000160003 2022-07-05,21:34:27.000,186,9564223,-795,0,1657056867,5632.586098359992,146.01772268999775,25128.692755439995 2022-07-05,21:34:28.000,186,9564062,-114,0,1657056868,5633.482027589998,145.70051184000476,25128.643845599996 2022-07-05,21:34:29.000,186,9564237,-795,0,1657056869,5632.592834669995,144.85461624000163,25128.671794080008 2022-07-05,21:34:30.000,186,9564217,-795,0,1657056870,5631.117582779996,145.17887622000126,25128.629871360004 2022-07-05,21:34:31.000,186,9564160,-795,0,1657056871,5631.9124673599945,144.27658758000325,25128.560000160003 2022-07-05,21:34:32.000,186,9563936,-795,0,1657056872,5633.212575189995,144.75592842000333,25128.601922880007 2022-07-05,21:34:33.000,186,9564275,205,0,1657056873,5633.226047809992,144.6290440800003,25128.629871360004 2022-07-05,21:34:34.000,186,9564089,1085,0,1657056874,5635.738691439998,144.4316684400037,25128.720703920008 2022-07-05,21:34:35.000,186,9564093,-795,0,1657056875,5637.180261779999,144.04396629000257,25128.74166528001 2022-07-05,21:34:36.000,186,9563945,-795,0,1657056876,5636.041825389999,144.12855585000216,25128.762626639997 2022-07-05,21:34:37.000,186,9564265,325,0,1657056877,5636.890600449995,143.83954151999933,25128.769613760007 2022-07-05,21:34:38.000,186,9564677,765,0,1657056878,5632.997013269996,143.4518393699982,25128.75563952 2022-07-05,21:34:39.000,186,9564373,805,0,1657056879,5628.396113539995,144.5162580000033,25128.68576832 2022-07-05,21:34:40.000,186,9564259,-795,0,1657056880,5633.401191869998,143.67741152999952,25128.70672968 2022-07-05,21:34:41.000,186,9564318,-795,0,1657056881,5635.934044429996,144.27658758000325,25128.692755439995 2022-07-05,21:34:42.000,186,9564029,-795,0,1657056882,5631.905731049999,143.5646254500025,25128.769613760007 2022-07-05,21:34:43.000,186,9564490,-195,0,1657056883,5628.773346899994,144.02986803000385,25128.825510720002 2022-07-05,21:34:44.000,186,9564435,685,0,1657056884,5634.876443759997,144.0369171600032,25128.608910000003 2022-07-05,21:34:45.000,186,9564464,605,0,1657056885,5632.3031733399985,143.17692330000136,25128.783588 2022-07-05,21:34:46.000,186,9564543,-795,0,1657056886,5630.996329199996,142.71168072,25128.75563952 2022-07-05,21:34:47.000,186,9564155,-274,0,1657056887,5628.530839739993,143.68446065999888,25128.720703920008 2022-07-05,21:34:48.000,186,9564247,-795,0,1657056888,5631.636278649996,142.28168379000272,25128.664806959998 2022-07-05,21:34:49.000,186,9565056,-475,0,1657056889,5628.820501069997,142.23233987999993,25128.45519336001 2022-07-05,21:34:50.000,186,9565000,885,0,1657056890,5629.548022549992,142.53545247000147,25128.727691040003 2022-07-05,21:34:51.000,186,9565075,765,0,1657056891,5630.827921449993,142.04201337000268,25128.832497839998 2022-07-05,21:34:52.000,186,9565245,1125,0,1657056892,5633.428137109993,143.67741152999952,25128.825510720002 2022-07-05,21:34:53.000,186,9564692,245,0,1657056893,5633.098057919997,143.68446065999888,25128.797562240004 2022-07-05,21:34:54.000,186,9565083,-595,0,1657056894,5632.707351939993,143.27561111999967,25128.727691040003 2022-07-05,21:34:55.000,186,9565106,-795,0,1657056895,5631.959621529997,143.3672498099986,25128.643845599996 2022-07-05,21:34:56.000,186,9564899,885,0,1657056896,5633.495500209996,142.32397856999887,25128.657819840002 2022-07-05,21:34:57.000,186,9564985,-795,0,1657056897,5633.859260949997,143.26151286000095,25128.664806959998 2022-07-05,21:34:58.000,186,9564968,-795,0,1657056898,5633.226047809992,142.8244668000043,25128.664806959998 2022-07-05,21:34:59.000,186,9565100,-795,0,1657056899,5634.391429439995,142.35217509000358,25128.73467816 2022-07-05,21:35:00.000,186,9565187,-795,0,1657056900,5633.589808549994,142.76807376000215,25128.713716799997 2022-07-05,21:35:01.000,186,9565219,605,0,1657056901,5633.111530539994,140.12465001000237,25128.713716799997 2022-07-05,21:35:02.000,186,9565244,-795,0,1657056902,5629.002381439997,142.14070119000098,25128.63685848 2022-07-05,21:35:03.000,186,9565099,-795,0,1657056903,5630.012827939994,142.40856812999846,25128.525064559995 2022-07-05,21:35:04.000,186,9564898,-795,0,1657056904,5629.6221219599975,142.9231546200026,25128.504103200008 2022-07-05,21:35:05.000,186,9564816,-795,0,1657056905,5629.332460629994,143.24741460000223,25128.51807744 2022-07-05,21:35:06.000,186,9564833,-795,0,1657056906,5627.978462319996,143.92413107999892,25128.629871360004 2022-07-05,21:35:07.000,186,9565020,1165,0,1657056907,5629.534549929995,143.91708194999956,25128.74166528001 2022-07-05,21:35:08.000,186,9565153,-795,0,1657056908,5628.295068889995,143.96642586000235,25128.692755439995 2022-07-05,21:35:09.000,186,9565283,445,0,1657056909,5627.641646819997,144.12855585000216,25128.762626639997 2022-07-05,21:35:10.000,186,9564837,-795,0,1657056910,5627.702273609997,143.5787237100012,25128.713716799997 2022-07-05,21:35:11.000,186,9564402,-795,0,1657056911,5627.426084899998,143.36020067999925,25128.664806959998 2022-07-05,21:35:12.000,186,9564189,285,0,1657056912,5628.699247489996,144.7629775500027,25128.664806959998 2022-07-05,21:35:13.000,186,9564722,-114,0,1657056913,5630.733613109995,143.91708194999956,25128.70672968 2022-07-05,21:35:14.000,186,9564553,45,0,1657056914,5628.860918929997,143.74085370000103,25128.74166528001 2022-07-05,21:35:15.000,186,9564975,565,0,1657056915,5627.405875969998,143.3531515499999,25128.629871360004 2022-07-05,21:35:16.000,186,9564795,765,0,1657056916,5626.941070579996,144.04396629000257,25128.629871360004 2022-07-05,21:35:17.000,186,9564728,-795,0,1657056917,5624.718088279995,143.64216588000272,25128.846472080004 2022-07-05,21:35:18.000,186,9564847,-795,0,1657056918,5623.647014989998,144.29773497000133,25128.748652400005 2022-07-05,21:35:19.000,186,9564539,-795,0,1657056919,5621.403823759996,144.48806147999858,25128.671794080008 2022-07-05,21:35:20.000,186,9564846,-795,0,1657056920,5623.606597129998,144.24839105999854,25128.692755439995 2022-07-05,21:35:21.000,186,9564673,-195,0,1657056921,5620.763874309996,143.95232760000363,25128.73467816 2022-07-05,21:35:22.000,186,9564777,-795,0,1657056922,5620.002671279995,145.03084449000016,25128.62288424001 2022-07-05,21:35:23.000,186,9564561,325,0,1657056923,5619.302095039995,143.81839413000125,25128.90236904 2022-07-05,21:35:24.000,186,9564976,-475,0,1657056924,5619.376194449993,142.1195538000029,25128.888394800008 2022-07-05,21:35:25.000,186,9564775,124,0,1657056925,5619.430084929998,143.02889157000027,25128.860446319995 2022-07-05,21:35:26.000,186,9564613,-795,0,1657056926,5618.143449719995,143.24741460000223,25128.818523600006 2022-07-05,21:35:27.000,186,9564766,-315,0,1657056927,5617.6045449199955,142.47905942999932,25128.748652400005 2022-07-05,21:35:28.000,186,9564338,1365,0,1657056928,5620.507894529997,142.73987724000472,25128.73467816 2022-07-05,21:35:29.000,186,9564748,445,0,1657056929,5622.724140519997,142.85266332000174,25128.748652400005 2022-07-05,21:35:30.000,186,9564687,-795,0,1657056930,5619.221259319995,142.12660293000226,25128.87442056 2022-07-05,21:35:31.000,186,9564335,-795,0,1657056931,5615.341144759994,142.38742074000038,25128.888394800008 2022-07-05,21:35:32.000,186,9564616,-795,0,1657056932,5617.618017539993,144.16380149999895,25128.888394800008 2022-07-05,21:35:33.000,186,9564668,-795,0,1657056933,5623.882785839996,142.69758246000129,25128.90236904 2022-07-05,21:35:34.000,186,9564831,-795,0,1657056934,5619.174105149992,142.59889464000298,25128.8534592 2022-07-05,21:35:35.000,186,9564577,-795,0,1657056935,5617.921151489994,143.80429587000253,25128.762626639997 2022-07-05,21:35:36.000,186,9564758,-434,0,1657056936,5617.900942559994,144.4175701799977,25128.75563952 2022-07-05,21:35:37.000,186,9564610,1005,0,1657056937,5618.513946769999,144.74887929000397,25128.75563952 2022-07-05,21:35:38.000,186,9564970,-795,0,1657056938,5616.877023439993,144.19199802000367,25128.846472080004 2022-07-05,21:35:39.000,186,9564809,-795,0,1657056939,5616.392009119998,143.8254432600006,25128.769613760007 2022-07-05,21:35:40.000,186,9564928,-795,0,1657056940,5616.398745429993,144.31183323000005,25128.9233304 2022-07-05,21:35:41.000,186,9564743,1165,0,1657056941,5614.189235749996,144.1215067200028,25128.9233304 2022-07-05,21:35:42.000,186,9565080,-795,0,1657056942,5611.966253449995,144.2201945400011,25128.839484960008 2022-07-05,21:35:43.000,186,9565001,645,0,1657056943,5612.471476699997,143.99462237999978,25128.762626639997 2022-07-05,21:35:44.000,186,9565114,-795,0,1657056944,5612.053825479998,144.20609628000238,25128.762626639997 2022-07-05,21:35:45.000,186,9565016,-675,0,1657056945,5612.7476654099955,143.81839413000125,25128.783588 2022-07-05,21:35:46.000,186,9565193,-795,0,1657056946,5613.616649399999,143.5646254500025,25128.8534592 2022-07-05,21:35:47.000,186,9564914,-434,0,1657056947,5615.085164979995,143.40954459000204,25128.90236904 2022-07-05,21:35:48.000,186,9565291,-795,0,1657056948,5617.853788389999,144.44576670000242,25128.930317519997 2022-07-05,21:35:49.000,186,9564961,-795,0,1657056949,5618.554364629999,144.17789975999767,25128.937304640007 2022-07-05,21:35:50.000,186,9565282,-395,0,1657056950,5614.532787559998,143.68446065999888,25128.930317519997 2022-07-05,21:35:51.000,186,9565041,525,0,1657056951,5612.141397509993,145.11543404999975,25128.825510720002 2022-07-05,21:35:52.000,186,9564947,-795,0,1657056952,5610.854762299998,144.85461624000163,25128.818523600006 2022-07-05,21:35:53.000,186,9565020,965,0,1657056953,5610.5718372799965,144.80527232999884,25128.846472080004 2022-07-05,21:35:54.000,186,9565338,-795,0,1657056954,5611.137687319999,144.75592842000333,25128.937304640007 2022-07-05,21:35:55.000,186,9565348,-235,0,1657056955,5613.414560099998,143.67741152999952,25128.97224024 2022-07-05,21:35:56.000,186,9565261,-795,0,1657056956,5610.315857499998,144.20609628000238,25128.965253120004 2022-07-05,21:35:57.000,186,9564994,-795,0,1657056957,5609.547918159995,143.89593456000148,25128.97224024 2022-07-05,21:35:58.000,186,9565293,-795,0,1657056958,5610.511210489996,144.83346885000356,25128.860446319995 2022-07-05,21:35:59.000,186,9565358,-795,0,1657056959,5605.290570239995,144.91805841000314,25128.832497839998 2022-07-05,21:36:00.000,186,9565336,1005,0,1657056960,5604.819028539998,144.78412494000077,25128.762626639997 2022-07-05,21:36:01.000,186,9565035,885,0,1657056961,5606.011355409995,144.55855277999945,25128.811536479996 2022-07-05,21:36:02.000,186,9565258,-795,0,1657056962,5611.178105179999,143.8747871700034,25128.888394800008 2022-07-05,21:36:03.000,186,9565622,-795,0,1657056963,5604.623675549992,144.0933101999981,25128.95127888 2022-07-05,21:36:04.000,186,9565134,-795,0,1657056964,5611.070324219996,143.94527847000427,25128.965253120004 2022-07-05,21:36:05.000,186,9565329,725,0,1657056965,5610.874971229998,144.08626106999873,25129.007175840008 2022-07-05,21:36:06.000,186,9565075,765,0,1657056966,5612.020143929993,143.92413107999892,25128.937304640007 2022-07-05,21:36:07.000,186,9565184,1604,0,1657056967,5611.218523039999,143.63511675000336,25128.825510720002 2022-07-05,21:36:08.000,186,9565287,-795,0,1657056968,5609.002277049993,144.1849488900043,25128.8534592 2022-07-05,21:36:09.000,186,9564989,885,0,1657056969,5610.888443849995,143.5998710999993,25128.846472080004 2022-07-05,21:36:10.000,186,9564328,1005,0,1657056970,5610.800871819993,143.55757632000314,25128.74166528001 2022-07-05,21:36:11.000,186,9565170,-795,0,1657056971,5607.749323389995,143.959376730003,25129.02115008 2022-07-05,21:36:12.000,186,9564954,165,0,1657056972,5609.7095895999955,144.5162580000033,25129.035124320006 2022-07-05,21:36:13.000,186,9565173,-515,0,1657056973,5611.306095069995,144.54445452000073,25129.02115008 2022-07-05,21:36:14.000,186,9565041,-795,0,1657056974,5609.258256829999,143.8254432600006,25128.979227359996 2022-07-05,21:36:15.000,186,9565248,685,0,1657056975,5609.514236609997,142.2393890099993,25128.867433440006 2022-07-05,21:36:16.000,186,9565151,-795,0,1657056976,5610.544892039994,143.2192180800048,25128.95826600001 2022-07-05,21:36:17.000,186,9565022,-795,0,1657056977,5611.090533149996,142.04201337000268,25128.68576832 2022-07-05,21:36:18.000,186,9564993,645,0,1657056978,5612.417586219999,144.43871757000306,25129.02115008 2022-07-05,21:36:19.000,186,9565168,-795,0,1657056979,5611.999934999993,144.35412801000348,25129.04211144 2022-07-05,21:36:20.000,186,9565176,-795,0,1657056980,5610.302384879993,143.34610242000053,25129.07704704001 2022-07-05,21:36:21.000,186,9564492,-795,0,1657056981,5611.124214699994,143.8254432600006,25129.07704704001 2022-07-05,21:36:22.000,186,9565122,1165,0,1657056982,5612.235705849998,143.42364285000076,25129.02115008 2022-07-05,21:36:23.000,186,9565253,165,0,1657056983,5611.427348649995,143.79724674000317,25128.937304640007 2022-07-05,21:36:24.000,186,9565497,-795,0,1657056984,5611.420612339993,143.74790283000038,25128.95127888 2022-07-05,21:36:25.000,186,9565280,-795,0,1657056985,5614.054509549998,143.93118020999827,25128.930317519997 2022-07-05,21:36:26.000,186,9565113,-795,0,1657056986,5615.058219739993,143.3672498099986,25128.986214480006 2022-07-05,21:36:27.000,186,9565519,-515,0,1657056987,5616.398745429993,144.10740846000408,25129.049098559997 2022-07-05,21:36:28.000,186,9565395,645,0,1657056988,5615.826159079996,143.69855892000487,25128.979227359996 2022-07-05,21:36:29.000,186,9564951,685,0,1657056989,5616.7422972399945,143.14167765000457,25128.965253120004 2022-07-05,21:36:30.000,186,9564598,-795,0,1657056990,5617.900942559994,143.959376730003,25128.888394800008 2022-07-05,21:36:31.000,186,9564514,445,0,1657056991,5612.579257659992,143.1205302599992,25128.769613760007 2022-07-05,21:36:32.000,186,9564450,-35,0,1657056992,5612.639884449993,143.01479331000155,25128.881407679997 2022-07-05,21:36:33.000,186,9564354,1085,0,1657056993,5610.935598019998,142.66938594000385,25128.916343280005 2022-07-05,21:36:34.000,186,9564421,-795,0,1657056994,5610.100295579992,143.042989829999,25129.049098559997 2022-07-05,21:36:35.000,186,9564475,-795,0,1657056995,5610.396693219998,142.6764350700032,25129.18884096 2022-07-05,21:36:36.000,186,9564021,-675,0,1657056996,5608.268019259995,142.41561725999782,25129.195828079995 2022-07-05,21:36:37.000,186,9564514,-795,0,1657056997,5605.155844039997,143.2685619900003,25128.40628352001 2022-07-05,21:36:38.000,186,9564408,-555,0,1657056998,5608.887759779995,143.21216894999816,25129.160892480002 2022-07-05,21:36:39.000,186,9564540,1125,0,1657056999,5608.564416899993,143.16282504000264,25129.104995520007 2022-07-05,21:36:40.000,186,9564155,-795,0,1657057000,5606.8197126099985,143.79724674000317,25129.063072800003 2022-07-05,21:36:41.000,186,9564554,-635,0,1657057001,5603.532393329995,144.10740846000408,25129.111982640003 2022-07-05,21:36:42.000,186,9564477,485,0,1657057002,5597.260888719997,143.85363977999805,25129.195828079995 2022-07-05,21:36:43.000,186,9564258,-795,0,1657057003,5595.192841549993,144.48101234999922,25129.2377508 2022-07-05,21:36:44.000,186,9563720,965,0,1657057004,5600.103611539998,144.42461931000435,25129.24473792001 2022-07-05,21:36:45.000,186,9564500,-795,0,1657057005,5598.688986439993,143.8747871700034,25129.24473792001 2022-07-05,21:36:46.000,186,9564567,-795,0,1657057006,5598.203972119998,144.0369171600032,25129.25871216 2022-07-05,21:36:47.000,186,9564753,-795,0,1657057007,5599.443453159998,144.45281583000178,25129.174866720008 2022-07-05,21:36:48.000,186,9564591,-155,0,1657057008,5600.117084159996,144.58674930000416,25129.098008399997 2022-07-05,21:36:49.000,186,9564619,-795,0,1657057009,5598.574469169995,143.47298676000355,25129.146918239996 2022-07-05,21:36:50.000,186,9564686,-795,0,1657057010,5602.420902179998,144.38937366000027,25129.20980232 2022-07-05,21:36:51.000,186,9564552,-795,0,1657057011,5598.911284669994,145.0237953600008,25129.29364776001 2022-07-05,21:36:52.000,186,9564950,-795,0,1657057012,5597.388878609992,145.6300205400039,25129.335570479998 2022-07-05,21:36:53.000,186,9564650,165,0,1657057013,5598.480160829997,145.24231839000277,25129.314609119996 2022-07-05,21:36:54.000,186,9564805,-795,0,1657057014,5597.907574479999,145.14363057000446,25129.29364776001 2022-07-05,21:36:55.000,186,9564735,285,0,1657057015,5599.618597219996,144.57265103999816,25129.18884096 2022-07-05,21:36:56.000,186,9564650,-795,0,1657057016,5598.372379869994,144.37527540000156,25129.223776560008 2022-07-05,21:36:57.000,186,9564139,-795,0,1657057017,5599.591651979994,145.72165923000284,25129.25871216 2022-07-05,21:36:58.000,186,9564396,-715,0,1657057018,5599.537761499996,145.44674315999873,25129.28666064 2022-07-05,21:36:59.000,186,9564038,-795,0,1657057019,5600.076666299996,144.4669140900005,25129.3774932 2022-07-05,21:37:00.000,186,9564737,-354,0,1657057020,5600.1440293999985,145.24936752000212,25129.384480319997 2022-07-05,21:37:01.000,186,9564918,1165,0,1657057021,5605.856420279997,145.34805534000043,25129.384480319997 2022-07-05,21:37:02.000,186,9564906,525,0,1657057022,5605.9574649299975,145.0731392700036,25129.370506080006 2022-07-05,21:37:03.000,186,9564686,-795,0,1657057023,5607.931203759996,144.988549710004,25129.279673520003 2022-07-05,21:37:04.000,186,9564829,-795,0,1657057024,5608.914705019997,145.69346270999813,25129.314609119996 2022-07-05,21:37:05.000,186,9564745,725,0,1657057025,5605.883365519992,145.34100621000107,25129.29364776001 2022-07-05,21:37:06.000,186,9564684,845,0,1657057026,5604.502421969999,146.36313006000273,25129.349544720004 2022-07-05,21:37:07.000,186,9564694,-795,0,1657057027,5605.0009089099985,145.77805226999772,25129.391467440008 2022-07-05,21:37:08.000,186,9564479,-795,0,1657057028,5604.5899939999945,146.0741157299999,25129.384480319997 2022-07-05,21:37:09.000,186,9564376,-795,0,1657057029,5603.458293919997,145.84854356999858,25129.41242880001 2022-07-05,21:37:10.000,186,9564409,124,0,1657057030,5603.626701669993,145.7287083600022,25129.41242880001 2022-07-05,21:37:11.000,186,9564568,-555,0,1657057031,5601.754007489995,146.6168987400015,25129.28666064 2022-07-05,21:37:12.000,186,9564856,725,0,1657057032,5602.986752219993,146.42657223000424,25129.321596240006 2022-07-05,21:37:13.000,186,9564488,965,0,1657057033,5602.387220629993,146.8777165499996,25129.314609119996 2022-07-05,21:37:14.000,186,9564372,-595,0,1657057034,5603.559338569998,146.36313006000273,25129.40544168 2022-07-05,21:37:15.000,186,9564382,-795,0,1657057035,5599.921731169998,145.55248011000367,25129.20980232 2022-07-05,21:37:16.000,186,9564412,365,0,1657057036,5602.784662919992,146.1375579000014,25129.46133864001 2022-07-05,21:37:17.000,186,9564580,-795,0,1657057037,5602.582573619999,145.70051184000476,25129.45435152 2022-07-05,21:37:18.000,186,9564450,-795,0,1657057038,5602.495001589996,146.33493353999802,25129.167879599998 2022-07-05,21:37:19.000,186,9564384,685,0,1657057039,5603.182105209999,145.49608707000152,25129.300634880005 2022-07-05,21:37:20.000,186,9564352,-795,0,1657057040,5604.872919019996,145.60182401999919,25129.328583360002 2022-07-05,21:37:21.000,186,9564280,-795,0,1657057041,5607.479870989999,145.28461316999892,25129.335570479998 2022-07-05,21:37:22.000,186,9564868,-795,0,1657057042,5608.335382359997,145.3692027299985,25129.40544168 2022-07-05,21:37:23.000,186,9564548,-795,0,1657057043,5608.1332930599965,145.39739925000322,25129.41242880001 2022-07-05,21:37:24.000,186,9564650,-795,0,1657057044,5608.355591289997,144.95330405999994,25129.398454560003 2022-07-05,21:37:25.000,186,9564582,-795,0,1657057045,5610.113768199997,144.13560498000152,25129.47531288 2022-07-05,21:37:26.000,186,9564473,-795,0,1657057046,5609.406455649994,145.6793644499994,25129.398454560003 2022-07-05,21:37:27.000,186,9564459,-795,0,1657057047,5605.964201239993,143.31085677000374,25129.335570479998 2022-07-05,21:37:28.000,186,9564514,-274,0,1657057048,5611.016433739998,144.6783879900031,25129.28666064 2022-07-05,21:37:29.000,186,9564632,-795,0,1657057049,5613.872629179998,144.90396015000442,25129.272686400007 2022-07-05,21:37:30.000,186,9564099,-795,0,1657057050,5610.565100969994,144.69953538000118,25129.328583360002 2022-07-05,21:37:31.000,186,9564350,-795,0,1657057051,5612.922809469994,144.72773189999862,25129.45435152 2022-07-05,21:37:32.000,186,9564524,-795,0,1657057052,5615.758795979993,144.93215667000186,25129.41242880001 2022-07-05,21:37:33.000,186,9565065,-795,0,1657057053,5617.254256799999,145.20002360999933,25129.45435152 2022-07-05,21:37:34.000,186,9564284,-795,0,1657057054,5614.654041139998,145.42559577000065,25129.307622 2022-07-05,21:37:35.000,186,9564227,924,0,1657057055,5612.3906409799965,144.31183323000005,25129.300634880005 2022-07-05,21:37:36.000,186,9564761,-195,0,1657057056,5613.017117809999,144.6501914699984,25129.251725040005 2022-07-05,21:37:37.000,186,9564060,725,0,1657057057,5613.2326797299975,143.40249546000268,25129.272686400007 2022-07-05,21:37:38.000,186,9564712,-795,0,1657057058,5614.600150659993,144.7418301600046,25129.349544720004 2022-07-05,21:37:39.000,186,9564490,-795,0,1657057059,5616.674934139999,143.86773804000404,25129.433390159997 2022-07-05,21:37:40.000,186,9564932,-795,0,1657057060,5616.553680559999,142.4508629100019,25129.398454560003 2022-07-05,21:37:41.000,186,9564770,765,0,1657057061,5613.2326797299975,143.3531515499999,25129.447364400003 2022-07-05,21:37:42.000,186,9565126,-795,0,1657057062,5609.750007459996,142.49315768999804,25129.391467440008 2022-07-05,21:37:43.000,186,9565065,-795,0,1657057063,5610.383220599993,143.3531515499999,25129.279673520003 2022-07-05,21:37:44.000,186,9565231,-795,0,1657057064,5609.494027679997,142.59184551000362,25129.335570479998 2022-07-05,21:37:45.000,186,9564437,-795,0,1657057065,5609.622017569993,143.9382293400049,25129.35653184 2022-07-05,21:37:46.000,186,9565150,1085,0,1657057066,5611.757427839999,145.43969402999937,25129.3774932 2022-07-05,21:37:47.000,186,9564604,-795,0,1657057067,5609.278465759999,145.34100621000107,25129.433390159997 2022-07-05,21:37:48.000,186,9565092,924,0,1657057068,5607.560706709999,145.1083849200004,25129.46133864001 2022-07-05,21:37:49.000,186,9564905,-795,0,1657057069,5610.039668789999,145.8273961800005,25129.517235600004 2022-07-05,21:37:50.000,186,9565236,-274,0,1657057070,5609.925151519994,145.52428358999896,25129.40544168 2022-07-05,21:37:51.000,186,9565081,605,0,1657057071,5609.406455649994,144.6783879900031,25129.328583360002 2022-07-05,21:37:52.000,186,9564699,685,0,1657057072,5611.649646879996,144.2836367100026,25129.384480319997 2022-07-05,21:37:53.000,186,9564680,-795,0,1657057073,5610.558364659999,145.04494274999888,25129.384480319997 2022-07-05,21:37:54.000,186,9564866,-795,0,1657057074,5607.170000729995,144.81937059000484,25129.468325760005 2022-07-05,21:37:55.000,186,9564840,-795,0,1657057075,5609.0898490799955,145.05199187999824,25129.552171199997 2022-07-05,21:37:56.000,186,9564814,845,0,1657057076,5606.637832239998,144.5656019099988,25129.52422272 2022-07-05,21:37:57.000,186,9564801,-795,0,1657057077,5604.987436289994,145.48903794000216,25129.531209839995 2022-07-05,21:37:58.000,186,9564619,-795,0,1657057078,5604.731456509995,144.88986188999843,25129.46133864001 2022-07-05,21:37:59.000,186,9564777,-795,0,1657057079,5606.853394159996,145.7287083600022,25129.419415920005 2022-07-05,21:38:00.000,186,9564880,-795,0,1657057080,5607.008329289994,146.2714913700038,25129.419415920005 2022-07-05,21:38:01.000,186,9565225,-795,0,1657057081,5606.449215559995,145.75690487999964,25129.45435152 2022-07-05,21:38:02.000,186,9565255,525,0,1657057082,5606.361643529999,146.30673702000058,25129.447364400003 2022-07-05,21:38:03.000,186,9564947,-795,0,1657057083,5603.188841519994,146.04591921000247,25129.552171199997 2022-07-05,21:38:04.000,186,9565300,645,0,1657057084,5603.330304029994,145.74280662000092,25129.447364400003 2022-07-05,21:38:05.000,186,9565078,-235,0,1657057085,5605.890101829995,146.349031800004,25129.531209839995 2022-07-05,21:38:06.000,186,9565248,-795,0,1657057086,5605.8092661099945,145.28461316999892,25129.42640304 2022-07-05,21:38:07.000,186,9565040,-795,0,1657057087,5604.199288019998,145.1083849200004,25129.40544168 2022-07-05,21:38:08.000,186,9564487,-795,0,1657057088,5604.334014219996,145.06609014000423,25129.349544720004 2022-07-05,21:38:09.000,186,9564944,-795,0,1657057089,5606.543523899993,145.04494274999888,25129.35653184 2022-07-05,21:38:10.000,186,9564725,485,0,1657057090,5609.520972919992,144.79117407000012,25129.433390159997 2022-07-05,21:38:11.000,186,9565192,-795,0,1657057091,5612.148133819996,144.79822319999948,25129.503261359998 2022-07-05,21:38:12.000,186,9564782,1045,0,1657057092,5611.144423629994,145.05904101000488,25129.496274240002 2022-07-05,21:38:13.000,186,9564629,805,0,1657057093,5609.258256829999,144.57265103999816,25129.496274240002 2022-07-05,21:38:14.000,186,9564837,-795,0,1657057094,5605.721694079999,144.9603531899993,25129.489287120006 2022-07-05,21:38:15.000,186,9564676,2725,0,1657057095,5604.320541599998,145.03789361999952,25129.349544720004 2022-07-05,21:38:16.000,186,9564825,685,0,1657057096,5603.0339063899955,144.6149458200016,25129.398454560003 2022-07-05,21:38:17.000,186,9564975,565,0,1657057097,5604.3811683899985,145.26346578000084,25129.41242880001 2022-07-05,21:38:18.000,186,9564969,-795,0,1657057098,5609.3525651699965,144.3047841000007,25129.46133864001 2022-07-05,21:38:19.000,186,9564795,-354,0,1657057099,5608.402745459993,144.4175701799977,25129.321596240006 2022-07-05,21:38:20.000,186,9564731,1045,0,1657057100,5607.574179329997,144.3047841000007,25129.468325760005 2022-07-05,21:38:21.000,186,9565021,-795,0,1657057101,5609.062903839993,144.72068276999926,25129.54518408 2022-07-05,21:38:22.000,186,9565337,-795,0,1657057102,5611.494711749998,144.31183323000005,25129.517235600004 2022-07-05,21:38:23.000,186,9564887,-795,0,1657057103,5615.745323359995,145.05199187999824,25129.45435152 2022-07-05,21:38:24.000,186,9564994,-795,0,1657057104,5612.882391609994,145.17887622000126,25129.447364400003 2022-07-05,21:38:25.000,186,9565278,1125,0,1657057105,5612.626411829995,145.2211710000047,25129.384480319997 2022-07-05,21:38:26.000,186,9564833,-635,0,1657057106,5613.010381499997,145.05904101000488,25129.496274240002 2022-07-05,21:38:27.000,186,9565212,1365,0,1657057107,5607.601124569999,145.15067970000382,25129.608068160007 2022-07-05,21:38:28.000,186,9564858,765,0,1657057108,5605.607176809994,145.25641665000148,25129.54518408 2022-07-05,21:38:29.000,186,9564761,845,0,1657057109,5604.717983889997,145.62297141000454,25129.615055280003 2022-07-05,21:38:30.000,186,9565324,-475,0,1657057110,5602.495001589996,145.3339570800017,25129.52422272 2022-07-05,21:38:31.000,186,9565053,-795,0,1657057111,5601.632753909995,144.99559884000337,25129.47531288 2022-07-05,21:38:32.000,186,9564280,-74,0,1657057112,5602.582573619999,146.0741157299999,25129.489287120006 2022-07-05,21:38:33.000,186,9564205,1045,0,1657057113,5604.845973779993,145.4537922899981,25129.489287120006 2022-07-05,21:38:34.000,186,9564329,-795,0,1657057114,5603.411139749995,145.42559577000065,25129.559158320008 2022-07-05,21:38:35.000,186,9564135,-715,0,1657057115,5605.075008319996,145.39739925000322,25129.64300376 2022-07-05,21:38:36.000,186,9564272,-795,0,1657057116,5604.1049796799925,143.81839413000125,25129.636016640005 2022-07-05,21:38:37.000,186,9563959,765,0,1657057117,5603.054115319996,144.63609320999967,25129.636016640005 2022-07-05,21:38:38.000,186,9563878,-795,0,1657057118,5602.521946829998,143.68446065999888,25129.503261359998 2022-07-05,21:38:39.000,186,9564001,-795,0,1657057119,5603.613229049995,143.78314848000446,25129.41242880001 2022-07-05,21:38:40.000,186,9563961,1445,0,1657057120,5603.808582039994,144.54445452000073,25129.42640304 2022-07-05,21:38:41.000,186,9564212,-795,0,1657057121,5606.294280429996,144.60084756000288,25129.41242880001 2022-07-05,21:38:42.000,186,9564316,-795,0,1657057122,5604.616939239997,145.24936752000212,25129.52422272 2022-07-05,21:38:43.000,186,9564337,1005,0,1657057123,5604.010671339995,144.70658451000054,25129.601081039997 2022-07-05,21:38:44.000,186,9564400,725,0,1657057124,5602.878971259997,145.65821706000133,25129.608068160007 2022-07-05,21:38:45.000,186,9564226,1125,0,1657057125,5603.411139749995,144.96740231999866,25129.64300376 2022-07-05,21:38:46.000,186,9564371,-795,0,1657057126,5606.3144893599965,144.68543712000246,25129.608068160007 2022-07-05,21:38:47.000,186,9564079,-795,0,1657057127,5606.597414379998,145.39035012000386,25129.559158320008 2022-07-05,21:38:48.000,186,9564323,-274,0,1657057128,5607.607860879994,144.93215667000186,25129.559158320008 2022-07-05,21:38:49.000,186,9564402,485,0,1657057129,5605.088480939994,145.68641357999877,25129.552171199997 2022-07-05,21:38:50.000,186,9564306,325,0,1657057130,5603.687328459993,145.29166229999828,25129.649990879996 2022-07-05,21:38:51.000,186,9564252,525,0,1657057131,5602.852026019995,145.2211710000047,25129.705887840006 2022-07-05,21:38:52.000,186,9564279,-795,0,1657057132,5603.357249269997,144.988549710004,25129.719862079997 2022-07-05,21:38:53.000,186,9564253,404,0,1657057133,5603.323567719999,145.14363057000446,25129.45435152 2022-07-05,21:38:54.000,186,9563858,805,0,1657057134,5603.916362999997,145.0731392700036,25129.677939360008 2022-07-05,21:38:55.000,186,9563742,-795,0,1657057135,5605.007645219994,145.19297447999998,25129.587106800005 2022-07-05,21:38:56.000,186,9563583,1285,0,1657057136,5604.711247579995,144.72068276999926,25129.587106800005 2022-07-05,21:38:57.000,186,9564200,-795,0,1657057137,5602.932861739995,145.6793644499994,25129.6220424 2022-07-05,21:38:58.000,186,9564274,1005,0,1657057138,5602.5623646899985,146.16575441999885,25129.698900719995 2022-07-05,21:38:59.000,186,9564130,-795,0,1657057139,5602.649936719994,145.57362750000175,25129.7617848 2022-07-05,21:39:00.000,186,9563471,-795,0,1657057140,5602.218812879997,145.27756403999956,25129.726849200008 2022-07-05,21:39:01.000,186,9563498,1165,0,1657057141,5603.289886169994,144.78412494000077,25129.74082344 2022-07-05,21:39:02.000,186,9563603,-795,0,1657057142,5607.075692389997,144.81937059000484,25129.677939360008 2022-07-05,21:39:03.000,186,9563620,1085,0,1657057143,5602.636464099996,145.03084449000016,25129.59409392 2022-07-05,21:39:04.000,186,9563595,325,0,1657057144,5604.307068979993,144.8264197200042,25129.615055280003 2022-07-05,21:39:05.000,186,9563643,-795,0,1657057145,5604.030880269995,145.08018840000295,25129.601081039997 2022-07-05,21:39:06.000,186,9563426,-795,0,1657057146,5606.759085819998,144.63609320999967,25129.71287496 2022-07-05,21:39:07.000,186,9563538,-795,0,1657057147,5606.146081609993,144.2695384500039,25129.440377280007 2022-07-05,21:39:08.000,186,9563377,-795,0,1657057148,5606.678250099998,144.69248625000182,25129.754797680005 2022-07-05,21:39:09.000,186,9563341,-795,0,1657057149,5605.647594669994,144.3188823599994,25129.719862079997 2022-07-05,21:39:10.000,186,9563612,-35,0,1657057150,5604.650620789995,144.19199802000367,25129.71287496 2022-07-05,21:39:11.000,186,9563245,-795,0,1657057151,5603.997198719997,144.26248932000453,25129.615055280003 2022-07-05,21:39:12.000,186,9563395,-795,0,1657057152,5602.764453989999,144.2554401899979,25129.58011968001 2022-07-05,21:39:13.000,186,9563309,965,0,1657057153,5603.619965359998,145.319858820003,25129.615055280003 2022-07-05,21:39:14.000,186,9563475,-795,0,1657057154,5605.876629209997,144.37527540000156,25129.656978000006 2022-07-05,21:39:15.000,186,9563450,5,0,1657057155,5607.331672169996,144.8123214599982,25129.719862079997 2022-07-05,21:39:16.000,186,9563198,885,0,1657057156,5609.615281259998,144.52330713000265,25129.74781056001 2022-07-05,21:39:17.000,186,9563205,-795,0,1657057157,5608.517262729998,143.33200416000182,25129.782746160003 2022-07-05,21:39:18.000,186,9563264,-795,0,1657057158,5603.673855839996,144.06511368000065,25129.71287496 2022-07-05,21:39:19.000,186,9563551,-114,0,1657057159,5603.377458199997,144.58674930000416,25129.649990879996 2022-07-05,21:39:20.000,186,9564003,-795,0,1657057160,5608.571153209996,143.54347806000442,25129.58011968001 2022-07-05,21:39:21.000,186,9563591,-795,0,1657057161,5610.032932479997,143.79724674000317,25129.559158320008 2022-07-05,21:39:22.000,186,9564038,-795,0,1657057162,5611.7709004599965,143.501183280001,25129.726849200008 2022-07-05,21:39:23.000,186,9564133,-795,0,1657057163,5610.154186059997,143.28970937999838,25129.817681759996 2022-07-05,21:39:24.000,186,9563893,325,0,1657057164,5609.392983029997,144.07921193999937,25129.824668880006 2022-07-05,21:39:25.000,186,9564000,-795,0,1657057165,5608.928177639995,143.55757632000314,25129.79672040001 2022-07-05,21:39:26.000,186,9563996,-795,0,1657057166,5608.059193649999,143.6633132700008,25129.817681759996 2022-07-05,21:39:27.000,186,9563862,-795,0,1657057167,5611.932571899997,144.20609628000238,25129.71287496 2022-07-05,21:39:28.000,186,9563162,124,0,1657057168,5604.536103519997,144.3188823599994,25129.7617848 2022-07-05,21:39:29.000,186,9563916,525,0,1657057169,5607.931203759996,144.31183323000005,25129.719862079997 2022-07-05,21:39:30.000,186,9564175,-795,0,1657057170,5609.642226499993,143.89593456000148,25129.838643119998 2022-07-05,21:39:31.000,186,9564086,-795,0,1657057171,5608.571153209996,143.60692022999865,25129.887552959997 2022-07-05,21:39:32.000,186,9564008,-795,0,1657057172,5603.862472519999,144.50215974000457,25129.349544720004 2022-07-05,21:39:33.000,186,9564073,1365,0,1657057173,5603.8759451399965,144.861665370001,25129.894540080008 2022-07-05,21:39:34.000,186,9564181,-795,0,1657057174,5602.468056349993,144.78412494000077,25129.866591599995 2022-07-05,21:39:35.000,186,9563897,-434,0,1657057175,5605.829475039995,145.52428358999896,25129.803707520005 2022-07-05,21:39:36.000,186,9564008,-795,0,1657057176,5605.849683969995,145.39035012000386,25129.754797680005 2022-07-05,21:39:37.000,186,9564114,-795,0,1657057177,5608.901232399992,144.99559884000337,25129.782746160003 2022-07-05,21:39:38.000,186,9564090,-755,0,1657057178,5604.286860049993,145.1718270900019,25129.649990879996 2022-07-05,21:39:39.000,186,9564073,-795,0,1657057179,5607.446189439994,145.3833009900045,25129.887552959997 2022-07-05,21:39:40.000,186,9564284,1165,0,1657057180,5606.152817919996,145.06609014000423,25129.91550144001 2022-07-05,21:39:41.000,186,9564233,-795,0,1657057181,5605.330988099995,146.23624571999972,25129.92947568 2022-07-05,21:39:42.000,186,9564212,404,0,1657057182,5603.444821299992,145.7287083600022,25129.887552959997 2022-07-05,21:39:43.000,186,9563947,-795,0,1657057183,5607.244100139993,144.7136336399999,25129.754797680005 2022-07-05,21:39:44.000,186,9564402,-795,0,1657057184,5606.543523899993,146.1869018100042,25129.817681759996 2022-07-05,21:39:45.000,186,9564150,-795,0,1657057185,5604.064561819992,144.62199495000095,25129.824668880006 2022-07-05,21:39:46.000,186,9564223,-795,0,1657057186,5605.0009089099985,145.62297141000454,25129.894540080008 2022-07-05,21:39:47.000,186,9563919,-315,0,1657057187,5608.113084129996,144.8757636299997,25129.95742416 2022-07-05,21:39:48.000,186,9564633,45,0,1657057188,5607.789741249995,144.5515036500001,25129.950437040003 2022-07-05,21:39:49.000,186,9563667,-155,0,1657057189,5610.686354549995,145.32690795000235,25130.034282479995 2022-07-05,21:39:50.000,186,9564363,-795,0,1657057190,5607.452925749996,145.5806766300011,25129.97838552 2022-07-05,21:39:51.000,186,9563464,-795,0,1657057191,5606.058509579998,144.5797001700048,25129.88056584 2022-07-05,21:39:52.000,186,9564213,-795,0,1657057192,5607.223891209993,143.75495195999974,25129.91550144001 2022-07-05,21:39:53.000,186,9563460,-795,0,1657057193,5607.244100139993,144.69248625000182,25129.552171199997 2022-07-05,21:39:54.000,186,9564009,-795,0,1657057194,5607.250836449995,144.54445452000073,25129.95742416 2022-07-05,21:39:55.000,186,9564118,1365,0,1657057195,5605.681276219999,144.57265103999816,25130.04825672 2022-07-05,21:39:56.000,186,9564314,-315,0,1657057196,5608.038984719999,144.7770758100014,25129.922488560005 2022-07-05,21:39:57.000,186,9564330,-795,0,1657057197,5606.684986409993,144.93215667000186,25130.090179440005 2022-07-05,21:39:58.000,186,9563827,-795,0,1657057198,5605.3579333399975,145.0731392700036,25129.992359760006 2022-07-05,21:39:59.000,186,9563954,-795,0,1657057199,5606.934229879997,145.1718270900019,25129.90851432 2022-07-05,21:40:00.000,186,9564189,-515,0,1657057200,5607.425980509994,144.5656019099988,25129.62902952001 2022-07-05,21:40:01.000,186,9564324,-795,0,1657057201,5603.134951039996,145.90493661000073,25129.95742416 2022-07-05,21:40:02.000,186,9564428,-195,0,1657057202,5602.043668819999,144.48101234999922,25129.468325760005 2022-07-05,21:40:03.000,186,9563730,-395,0,1657057203,5598.190499499993,144.9251075400025,25130.13210216001 2022-07-05,21:40:04.000,186,9563843,205,0,1657057204,5604.994172599996,144.34002975000476,25130.13210216001 2022-07-05,21:40:05.000,186,9563857,605,0,1657057205,5602.306384909993,145.05904101000488,25130.118127920003 2022-07-05,21:40:06.000,186,9564142,325,0,1657057206,5598.358907249996,144.1567523699996,25130.055243839997 2022-07-05,21:40:07.000,186,9563636,5,0,1657057207,5599.968885339993,143.68446065999888,25130.041269600006 2022-07-05,21:40:08.000,186,9564138,-475,0,1657057208,5600.689670509993,144.23429279999982,25129.97838552 2022-07-05,21:40:09.000,186,9564012,-795,0,1657057209,5598.729404299993,144.55855277999945,25129.88056584 2022-07-05,21:40:10.000,186,9563916,-795,0,1657057210,5599.557970429996,144.1849488900043,25130.18101200001 2022-07-05,21:40:11.000,186,9563854,-795,0,1657057211,5600.662725269998,144.1708506299983,25130.257870320005 2022-07-05,21:40:12.000,186,9563981,-795,0,1657057212,5599.787004969992,144.48101234999922,25130.229921840008 2022-07-05,21:40:13.000,186,9563977,-595,0,1657057213,5601.774216419995,144.52330713000265,25130.236908960003 2022-07-05,21:40:14.000,186,9563999,-795,0,1657057214,5604.657357099997,144.14970324000024,25130.160050640006 2022-07-05,21:40:15.000,186,9564285,-675,0,1657057215,5603.586283809993,143.38839720000396,25130.12511504 2022-07-05,21:40:16.000,186,9564590,445,0,1657057216,5605.708221459994,143.8113450000019,25130.139089280005 2022-07-05,21:40:17.000,186,9563462,-795,0,1657057217,5605.472450609996,143.69150978999824,25130.139089280005 2022-07-05,21:40:18.000,186,9563136,1045,0,1657057218,5605.829475039995,143.94527847000427,25130.257870320005 2022-07-05,21:40:19.000,186,9563342,-795,0,1657057219,5605.418560129998,144.1215067200028,25130.320754399996 2022-07-05,21:40:20.000,186,9562888,-795,0,1657057220,5610.767190269995,144.530356260002,25130.327741520006 2022-07-05,21:40:21.000,186,9563256,-795,0,1657057221,5610.652672999997,144.38937366000027,25130.18101200001 2022-07-05,21:40:22.000,186,9563439,-555,0,1657057222,5612.202024299993,144.54445452000073,25130.19498624 2022-07-05,21:40:23.000,186,9564261,-795,0,1657057223,5613.145107699995,144.10740846000408,25130.2159476 2022-07-05,21:40:24.000,186,9563296,85,0,1657057224,5609.494027679997,144.6290440800003,25130.285818800003 2022-07-05,21:40:25.000,186,9564426,-795,0,1657057225,5610.565100969994,144.24134192999918,25130.278831680007 2022-07-05,21:40:26.000,186,9564408,-795,0,1657057226,5609.581599709993,144.8757636299997,25130.38363848 2022-07-05,21:40:27.000,186,9564129,-795,0,1657057227,5612.868918989996,145.60182401999919,25130.439535439997 2022-07-05,21:40:28.000,186,9563476,-354,0,1657057228,5610.625727759994,144.63609320999967,25130.446522560007 2022-07-05,21:40:29.000,186,9563430,-795,0,1657057229,5608.463372249993,144.90396015000442,25130.502419520002 2022-07-05,21:40:30.000,186,9563458,-795,0,1657057230,5604.3474868399935,145.93313312999817,25130.446522560007 2022-07-05,21:40:31.000,186,9563875,-795,0,1657057231,5604.839237469998,145.4326449,25130.369664239995 2022-07-05,21:40:32.000,186,9563995,-795,0,1657057232,5606.866866779994,146.21509833000164,25130.34870288001 2022-07-05,21:40:33.000,186,9563134,-795,0,1657057233,5606.098927439998,145.71461010000348,25130.404599840003 2022-07-05,21:40:34.000,186,9563128,805,0,1657057234,5606.617623309998,145.7287083600022,25130.46748392001 2022-07-05,21:40:35.000,186,9564139,-74,0,1657057235,5607.412507889996,145.91903486999945,25130.572290720003 2022-07-05,21:40:36.000,186,9564048,-795,0,1657057236,5609.2380478999985,144.7629775500027,25130.51639376001 2022-07-05,21:40:37.000,186,9564245,-795,0,1657057237,5609.083112769993,145.03789361999952,25130.63517480001 2022-07-05,21:40:38.000,186,9564100,-795,0,1657057238,5607.196945969998,145.24936752000212,25130.51639376001 2022-07-05,21:40:39.000,186,9563411,-195,0,1657057239,5607.237363829998,144.72773189999862,25130.46748392001 2022-07-05,21:40:40.000,186,9562562,-795,0,1657057240,5605.223207139992,144.14265411000088,25130.530368 2022-07-05,21:40:41.000,186,9563990,924,0,1657057241,5605.533077399996,144.0087206399985,25130.565303600008 2022-07-05,21:40:42.000,186,9563813,-795,0,1657057242,5605.108689869994,143.4659376300042,25130.614213440007 2022-07-05,21:40:43.000,186,9564459,-795,0,1657057243,5605.411823819995,143.83249238999997,25130.739981600003 2022-07-05,21:40:44.000,186,9564125,-795,0,1657057244,5606.449215559995,143.34610242000053,25130.726007359997 2022-07-05,21:40:45.000,186,9564745,725,0,1657057245,5606.752349509996,143.7126571800036,25130.739981600003 2022-07-05,21:40:46.000,186,9564604,-795,0,1657057246,5606.967911429994,143.9734749900017,25130.74696872 2022-07-05,21:40:47.000,186,9564236,-795,0,1657057247,5604.630411859995,144.11445759000344,25130.64914904 2022-07-05,21:40:48.000,186,9562892,-795,0,1657057248,5604.926809499993,144.32593148999877,25130.68408464001 2022-07-05,21:40:49.000,186,9563083,-795,0,1657057249,5605.3377244099975,144.20609628000238,25130.488445279996 2022-07-05,21:40:50.000,186,9562995,-795,0,1657057250,5603.916362999997,144.11445759000344,25130.774917199997 2022-07-05,21:40:51.000,186,9563174,-795,0,1657057251,5603.929835619994,144.8123214599982,25130.86574976 2022-07-05,21:40:52.000,186,9563268,1125,0,1657057252,5608.220865089999,144.0369171600032,25130.844788399998 2022-07-05,21:40:53.000,186,9562833,765,0,1657057253,5605.896838139997,145.39035012000386,25130.88671112 2022-07-05,21:40:54.000,186,9562995,85,0,1657057254,5605.768848249994,144.6290440800003,25130.81683992 2022-07-05,21:40:55.000,186,9562734,645,0,1657057255,5605.290570239995,143.59282196999993,25130.774917199997 2022-07-05,21:40:56.000,186,9562825,-795,0,1657057256,5601.774216419995,143.98757325000042,25130.844788399998 2022-07-05,21:40:57.000,186,9562822,-795,0,1657057257,5603.539129639998,144.52330713000265,25130.858762640004 2022-07-05,21:40:58.000,186,9562862,-795,0,1657057258,5610.4236384599935,145.47493968000344,25130.907672480003 2022-07-05,21:40:59.000,186,9562913,-795,0,1657057259,5610.955806949998,144.91100928000378,25130.977543680005 2022-07-05,21:41:00.000,186,9562980,-795,0,1657057260,5609.911678899996,144.47396321999986,25131.005492160002 2022-07-05,21:41:01.000,186,9562542,765,0,1657057261,5610.086822959995,144.5797001700048,25131.061389119997 2022-07-05,21:41:02.000,186,9562718,1045,0,1657057262,5610.585309899994,144.14970324000024,25130.93562096 2022-07-05,21:41:03.000,186,9562642,-795,0,1657057263,5610.059877719999,144.38232453000091,25130.928633840005 2022-07-05,21:41:04.000,186,9562782,-795,0,1657057264,5607.257572759998,144.00167150999914,25130.92164672001 2022-07-05,21:41:05.000,186,9563053,565,0,1657057265,5605.122162489999,145.15772883000318,25130.928633840005 2022-07-05,21:41:06.000,186,9562995,-795,0,1657057266,5602.461320039998,144.14970324000024,25131.075363360003 2022-07-05,21:41:07.000,186,9563111,-274,0,1657057267,5603.653646909996,145.37625185999786,25131.13824744001 2022-07-05,21:41:08.000,186,9562621,-195,0,1657057268,5605.728430389994,144.12855585000216,25131.159208799996 2022-07-05,21:41:09.000,186,9563525,-795,0,1657057269,5606.583941759993,143.48708502000227,25131.159208799996 2022-07-05,21:41:10.000,186,9563409,924,0,1657057270,5607.042010839992,144.21314541000174,25131.13126032 2022-07-05,21:41:11.000,186,9564374,1445,0,1657057271,5606.509842349995,144.19199802000367,25131.075363360003 2022-07-05,21:41:12.000,186,9563675,765,0,1657057272,5611.407139719995,144.10740846000408,25131.068376240008 2022-07-05,21:41:13.000,186,9563536,-795,0,1657057273,5612.087507029995,145.08018840000295,25131.068376240008 2022-07-05,21:41:14.000,186,9562011,-274,0,1657057274,5616.634516279999,144.69248625000182,25131.159208799996 2022-07-05,21:41:15.000,186,9562915,-795,0,1657057275,5616.176447199992,144.38937366000027,25131.291964080003 2022-07-05,21:41:16.000,186,9562443,565,0,1657057276,5608.321909739992,143.83249238999997,25131.326899679996 2022-07-05,21:41:17.000,186,9562431,805,0,1657057277,5610.0666140299945,144.20609628000238,25131.340873920002 2022-07-05,21:41:18.000,186,9562591,1045,0,1657057278,5613.825475009995,144.63609320999967,25131.284976960007 2022-07-05,21:41:19.000,186,9563273,-795,0,1657057279,5616.257282919993,144.00167150999914,25131.068376240008 2022-07-05,21:41:20.000,186,9563069,-795,0,1657057280,5623.316935799994,143.613969359998,25131.25004136 2022-07-05,21:41:21.000,186,9563167,965,0,1657057281,5624.293700749993,144.62199495000095,25131.264015600005 2022-07-05,21:41:22.000,186,9563214,-795,0,1657057282,5616.971331779998,144.6149458200016,25131.145234560005 2022-07-05,21:41:23.000,186,9563290,-795,0,1657057283,5615.832895389998,145.24231839000277,25131.194144400004 2022-07-05,21:41:24.000,186,9564020,-795,0,1657057284,5615.078428669993,144.58674930000416,25131.4386936 2022-07-05,21:41:25.000,186,9563763,-795,0,1657057285,5617.045431189996,144.10740846000408,25131.52253904001 2022-07-05,21:41:26.000,186,9563950,-795,0,1657057286,5617.820106839994,144.83346885000356,25131.47362920001 2022-07-05,21:41:27.000,186,9563744,-795,0,1657057287,5619.800581979995,144.52330713000265,25131.41773224 2022-07-05,21:41:28.000,186,9563574,-795,0,1657057288,5620.2653873699965,144.47396321999986,25131.431706480005 2022-07-05,21:41:29.000,186,9564131,1445,0,1657057289,5621.861892839996,144.81937059000484,25131.480616320005 2022-07-05,21:41:30.000,186,9564009,-795,0,1657057290,5620.649357039998,145.3833009900045,25131.53651328 2022-07-05,21:41:31.000,186,9563763,-795,0,1657057291,5626.105768139998,145.22822013000405,25131.648307200005 2022-07-05,21:41:32.000,186,9562721,-795,0,1657057292,5623.094637569993,145.0096971000021,25131.65529432 2022-07-05,21:41:33.000,186,9563822,-795,0,1657057293,5619.766900429997,143.76905021999846,25131.669268560006 2022-07-05,21:41:34.000,186,9563035,-795,0,1657057294,5617.867261009997,144.99559884000337,25131.69022992001 2022-07-05,21:41:35.000,186,9563601,-795,0,1657057295,5621.221943389995,144.19904715000303,25131.578436000003 2022-07-05,21:41:36.000,186,9563770,-795,0,1657057296,5619.773636739999,143.70560805000423,25131.662281439996 2022-07-05,21:41:37.000,186,9563672,-795,0,1657057297,5616.371800189998,143.3672498099986,25131.648307200005 2022-07-05,21:41:38.000,186,9564024,-795,0,1657057298,5617.153212149999,143.40249546000268,25131.739139760008 2022-07-05,21:41:39.000,186,9563843,-155,0,1657057299,5618.399429499994,144.37527540000156,25131.80202384 2022-07-05,21:41:40.000,186,9563993,-795,0,1657057300,5612.680302309993,144.14970324000024,25131.836959440006 2022-07-05,21:41:41.000,186,9563873,-795,0,1657057301,5613.367405929996,145.15772883000318,25131.836959440006 2022-07-05,21:41:42.000,186,9564223,-795,0,1657057302,5622.488369669998,145.16477796000254,25131.850933679998 2022-07-05,21:41:43.000,186,9563969,-795,0,1657057303,5621.909047009998,145.16477796000254,25131.753114 2022-07-05,21:41:44.000,186,9563898,-795,0,1657057304,5619.706273639997,146.15165616000013,25131.76010112001 2022-07-05,21:41:45.000,186,9563610,-795,0,1657057305,5623.357353659994,145.65821706000133,25131.59241024001 2022-07-05,21:41:46.000,186,9563563,165,0,1657057306,5621.013117779992,145.3551044699998,25131.878882159996 2022-07-05,21:41:47.000,186,9563835,1205,0,1657057307,5619.558074819994,145.41149751000194,25131.997663199996 2022-07-05,21:41:48.000,186,9563746,1125,0,1657057308,5616.2707555399975,146.35608093000337,25131.997663199996 2022-07-05,21:41:49.000,186,9563909,1005,0,1657057309,5614.613623279998,144.77002668000205,25132.02561168001 2022-07-05,21:42:00.000,186,9564171,-795,0,1657057320,5622.919493509995,143.3531515499999,25132.06054728 2022-07-05,21:42:01.000,186,9564040,-795,0,1657057321,5621.464450549996,143.57167458000185,25132.046573039996 2022-07-05,21:42:02.000,186,9564316,45,0,1657057322,5619.739955189994,143.98052412000106,25132.10945712 2022-07-05,21:42:03.000,186,9564003,-675,0,1657057323,5622.522051219996,144.20609628000238,25132.179328320002 2022-07-05,21:42:04.000,186,9564117,-795,0,1657057324,5624.057929899995,143.0077441800022,25132.179328320002 2022-07-05,21:42:05.000,186,9564128,205,0,1657057325,5628.510630809993,143.67741152999952,25132.2072768 2022-07-05,21:42:06.000,186,9564083,-795,0,1657057326,5629.2853064599985,143.45888850000483,25132.19330256001 2022-07-05,21:42:07.000,186,9564051,-795,0,1657057327,5628.0323527999935,144.34707888000412,25132.06054728 2022-07-05,21:42:08.000,186,9564127,-795,0,1657057328,5630.403533919998,144.11445759000344,25132.074521520008 2022-07-05,21:42:09.000,186,9563955,965,0,1657057329,5629.029326679993,144.7770758100014,25132.116444239997 2022-07-05,21:42:10.000,186,9564326,-795,0,1657057330,5627.176841429995,145.319858820003,25132.221251040006 2022-07-05,21:42:11.000,186,9564173,-795,0,1657057331,5627.156632499995,145.1718270900019,25131.25702848001 2022-07-05,21:42:12.000,186,9564101,-795,0,1657057332,5628.786819519999,144.42461931000435,25132.200289680004 2022-07-05,21:42:13.000,186,9564231,805,0,1657057333,5629.6423308899975,145.2211710000047,25132.249199520003 2022-07-05,21:42:14.000,186,9564338,765,0,1657057334,5628.982172509997,144.54445452000073,25132.277148 2022-07-05,21:42:15.000,186,9564066,-795,0,1657057335,5622.980120299995,145.24936752000212,25132.298109360003 2022-07-05,21:42:16.000,186,9565442,-715,0,1657057336,5625.472554999993,144.52330713000265,25132.200289680004 2022-07-05,21:42:17.000,186,9564286,-795,0,1657057337,5629.6423308899975,144.47396321999986,25131.99067608 2022-07-05,21:42:18.000,186,9564435,-114,0,1657057338,5628.247914719999,144.9251075400025,25132.10945712 2022-07-05,21:42:19.000,186,9563993,1245,0,1657057339,5632.188656069993,143.49413415000163,25132.151379840005 2022-07-05,21:42:20.000,186,9564227,-795,0,1657057340,5628.901336789997,143.8747871700034,25132.277148 2022-07-05,21:42:21.000,186,9564217,1005,0,1657057341,5627.156632499995,143.76905021999846,25132.30509648 2022-07-05,21:42:22.000,186,9564143,-795,0,1657057342,5628.800292139997,144.12855585000216,25132.36099344001 2022-07-05,21:42:23.000,186,9564343,-795,0,1657057343,5630.632568459994,144.10740846000408,25132.179328320002 2022-07-05,21:42:24.000,186,9564163,-795,0,1657057344,5631.467870899993,144.70658451000054,25131.99067608 2022-07-05,21:42:25.000,186,9564183,-795,0,1657057345,5631.272517909994,144.8757636299997,25132.221251040006 2022-07-05,21:42:26.000,186,9564145,1085,0,1657057346,5627.453030139994,144.45986496000114,25132.02561168001 2022-07-05,21:42:27.000,186,9564337,-795,0,1657057347,5630.410270229993,143.79724674000317,25132.03958592 2022-07-05,21:42:28.000,186,9564079,-795,0,1657057348,5627.190314049993,144.78412494000077,25132.37496768 2022-07-05,21:42:29.000,186,9563937,-795,0,1657057349,5629.399823729997,144.49511060999794,25132.402916159997 2022-07-05,21:42:30.000,186,9564373,245,0,1657057350,5625.721798469996,144.974451449998,25132.42387752 2022-07-05,21:42:31.000,186,9564618,1445,0,1657057351,5621.922519629996,144.6783879900031,25132.44483888 2022-07-05,21:42:32.000,186,9564349,-795,0,1657057352,5622.501842289996,144.45986496000114,25132.165354079996 2022-07-05,21:42:33.000,186,9563975,1165,0,1657057353,5626.139449689996,144.1567523699996,25132.291122240007 2022-07-05,21:42:34.000,186,9564009,-795,0,1657057354,5627.008433679999,144.69953538000118,25132.354006319998 2022-07-05,21:42:35.000,186,9564179,1205,0,1657057355,5632.693879319995,144.78412494000077,25132.32605784 2022-07-05,21:42:36.000,186,9564021,805,0,1657057356,5628.402849849997,144.10035933000472,25132.402916159997 2022-07-05,21:42:37.000,186,9563521,-195,0,1657057357,5627.931308149993,143.75495195999974,25132.19330256001 2022-07-05,21:42:38.000,186,9564199,-795,0,1657057358,5626.307857439999,143.75495195999974,25132.44483888 2022-07-05,21:42:39.000,186,9564373,-795,0,1657057359,5631.966357839992,144.12855585000216,25132.465800240003 2022-07-05,21:42:40.000,186,9563892,605,0,1657057360,5636.1698152799945,143.88888543000212,25132.42387752 2022-07-05,21:42:41.000,186,9564252,-515,0,1657057361,5635.199786639998,144.70658451000054,25132.416890400003 2022-07-05,21:42:42.000,186,9564155,-795,0,1657057362,5633.791897849995,144.0580645500013,25132.165354079996 2022-07-05,21:42:43.000,186,9563858,605,0,1657057363,5636.8838641399925,143.76905021999846,25132.416890400003 2022-07-05,21:42:44.000,186,9563847,1005,0,1657057364,5638.7363493899975,144.19199802000367,25132.123431360007 2022-07-05,21:42:45.000,186,9563954,-795,0,1657057365,5631.885522119999,143.86773804000404,25132.5915684 2022-07-05,21:42:46.000,186,9564386,805,0,1657057366,5628.645357009998,144.7418301600046,25132.39592904 2022-07-05,21:42:47.000,186,9563953,-795,0,1657057367,5635.6645920299925,145.08018840000295,25132.5915684 2022-07-05,21:42:48.000,186,9564047,445,0,1657057368,5635.078533059997,144.19904715000303,25132.556632800006 2022-07-05,21:42:49.000,186,9564014,-795,0,1657057369,5634.297121099997,144.98150058000465,25132.54265856 2022-07-05,21:42:50.000,186,9564132,-795,0,1657057370,5631.845104259999,143.628067620004,25132.49374872 2022-07-05,21:42:51.000,186,9564025,-795,0,1657057371,5630.733613109995,144.27658758000325,25132.277148 2022-07-05,21:42:52.000,186,9563585,-795,0,1657057372,5628.739665349996,146.11641051000333,25132.654452480005 2022-07-05,21:42:53.000,186,9564070,-795,0,1657057373,5636.627884359994,144.81937059000484,25132.745285040008 2022-07-05,21:42:54.000,186,9564574,-795,0,1657057374,5634.458792539997,144.8264197200042,25132.626504000007 2022-07-05,21:42:55.000,186,9565476,805,0,1657057375,5636.587466499994,145.64411880000262,25132.402916159997 2022-07-05,21:42:56.000,186,9564049,-795,0,1657057376,5635.671328339995,144.65724059999775,25132.668426719996 2022-07-05,21:42:57.000,186,9564129,645,0,1657057377,5635.024642579992,144.21314541000174,25132.6614396 2022-07-05,21:42:58.000,186,9564252,-795,0,1657057378,5634.822553279999,143.5787237100012,25132.69637520001 2022-07-05,21:42:59.000,186,9564109,445,0,1657057379,5633.044167439999,143.69855892000487,25132.535671440004 2022-07-05,21:43:00.000,186,9564092,1045,0,1657057380,5631.602597099998,143.34610242000053,25132.86406608001 2022-07-05,21:43:01.000,186,9564353,-795,0,1657057381,5634.943806859999,143.55052719000378,25132.738297919997 2022-07-05,21:43:02.000,186,9564131,165,0,1657057382,5632.087611419993,144.19904715000303,25132.912975920008 2022-07-05,21:43:03.000,186,9564061,-795,0,1657057383,5635.603965239992,142.9865967900041,25132.97586 2022-07-05,21:43:04.000,186,9564453,-795,0,1657057384,5634.1219770399985,143.2685619900003,25132.61252976 2022-07-05,21:43:05.000,186,9564233,1045,0,1657057385,5635.994671219996,143.55757632000314,25132.822143360005 2022-07-05,21:43:06.000,186,9564201,-795,0,1657057386,5631.003065509998,143.55757632000314,25132.871053200004 2022-07-05,21:43:07.000,186,9563902,-795,0,1657057387,5630.012827939994,145.40444838000258,25132.892014560006 2022-07-05,21:43:08.000,186,9564476,1125,0,1657057388,5637.604649309993,145.14363057000446,25132.787207759997 2022-07-05,21:43:09.000,186,9564291,-74,0,1657057389,5638.763294629993,145.18592535000062,25133.0457312 2022-07-05,21:43:10.000,186,9564036,965,0,1657057390,5637.085953439993,144.79117407000012,25133.017782720002 2022-07-05,21:43:11.000,186,9564194,-795,0,1657057391,5631.595860789996,144.33298061999812,25133.09464104 2022-07-05,21:43:12.000,186,9564307,-74,0,1657057392,5630.289016649993,143.5152815399997,25132.968872880003 2022-07-05,21:43:13.000,186,9564147,885,0,1657057393,5630.0936636599945,144.12855585000216,25132.954898639997 2022-07-05,21:43:14.000,186,9564494,-795,0,1657057394,5632.0269846299925,143.85363977999805,25133.003808479996 2022-07-05,21:43:15.000,186,9564036,-795,0,1657057395,5630.720140489997,143.54347806000442,25132.598555519995 2022-07-05,21:43:16.000,186,9564303,-795,0,1657057396,5631.306199459999,143.18397243000072,25132.954898639997 2022-07-05,21:43:17.000,186,9564155,-795,0,1657057397,5636.041825389999,143.40954459000204,25133.21342208 2022-07-05,21:43:18.000,186,9564682,-795,0,1657057398,5638.3793249599985,143.68446065999888,25133.03175696001 2022-07-05,21:43:19.000,186,9564638,-795,0,1657057399,5634.889916379994,143.55757632000314,25132.89900168 2022-07-05,21:43:20.000,186,9563651,-795,0,1657057400,5639.322408359993,143.50823241000035,25132.549645679996 2022-07-05,21:43:21.000,186,9563696,-795,0,1657057401,5640.150974489996,143.73380457000167,25133.073679679997 2022-07-05,21:43:22.000,186,9563784,-795,0,1657057402,5635.415348559996,142.55659985999955,25132.905988799997 2022-07-05,21:43:23.000,186,9563763,-795,0,1657057403,5636.728929009994,143.50823241000035,25132.968872880003 2022-07-05,21:43:24.000,186,9563765,-795,0,1657057404,5638.089663629995,142.72577897999872,25133.269319039995 2022-07-05,21:43:25.000,186,9563845,-795,0,1657057405,5639.295463119997,143.89593456000148,25133.157525120005 2022-07-05,21:43:26.000,186,9563887,-795,0,1657057406,5640.568625709995,144.57265103999816,25133.31822888001 2022-07-05,21:43:27.000,186,9563917,-795,0,1657057407,5639.524497659993,143.69150978999824,25133.36713872001 2022-07-05,21:43:28.000,186,9563649,-795,0,1657057408,5640.561889399993,143.68446065999888,25133.080666800008 2022-07-05,21:43:29.000,186,9563840,325,0,1657057409,5637.570967759995,143.50823241000035,25133.010795600007 2022-07-05,21:43:30.000,186,9563978,-795,0,1657057410,5637.321724289999,142.43676465000317,25133.31124176 2022-07-05,21:43:31.000,186,9563362,325,0,1657057411,5637.577704069998,142.68348420000257,25133.059705440006 2022-07-05,21:43:32.000,186,9563691,-795,0,1657057412,5636.479685539998,143.83954151999933,25133.206434960004 2022-07-05,21:43:33.000,186,9563915,-795,0,1657057413,5635.684800959993,143.43774110999948,25133.457971279997 2022-07-05,21:43:34.000,186,9563910,-795,0,1657057414,5633.960305599998,143.6633132700008,25133.423035680004 2022-07-05,21:43:35.000,186,9563915,-795,0,1657057415,5635.745427749993,142.83856506000302,25133.248357680008 2022-07-05,21:43:36.000,186,9564063,1405,0,1657057416,5635.590492619995,144.54445452000073,25133.409061439997 2022-07-05,21:43:37.000,186,9563892,-795,0,1657057417,5638.716140459997,143.74790283000038,25133.206434960004 2022-07-05,21:43:38.000,186,9563731,-475,0,1657057418,5637.948201119994,144.80527232999884,25133.346177360007 2022-07-05,21:43:39.000,186,9563548,805,0,1657057419,5638.055982079997,144.23429279999982,25133.416048560008 2022-07-05,21:43:40.000,186,9563735,-795,0,1657057420,5637.382351079999,144.988549710004,25133.506881119996 2022-07-05,21:43:41.000,186,9563429,805,0,1657057421,5636.270859929995,143.88888543000212,25133.443997040005 2022-07-05,21:43:42.000,186,9563529,-795,0,1657057422,5636.405586129993,144.1849488900043,25133.5697652 2022-07-05,21:43:43.000,186,9563640,645,0,1657057423,5632.693879319995,143.6633132700008,25133.555790959996 2022-07-05,21:43:44.000,186,9563521,285,0,1657057424,5636.506630779993,143.8254432600006,25133.339190239996 2022-07-05,21:43:45.000,186,9563498,1445,0,1657057425,5635.718482509998,144.31183323000005,25133.38111296 2022-07-05,21:43:46.000,186,9563505,-515,0,1657057426,5638.399533889999,143.9382293400049,25133.38111296 2022-07-05,21:43:47.000,186,9563397,-795,0,1657057427,5639.032747029996,143.26151286000095,25133.325216000005 2022-07-05,21:43:48.000,186,9563705,1205,0,1657057428,5639.315672049997,143.27561111999967,25133.4300228 2022-07-05,21:43:49.000,186,9563713,-795,0,1657057429,5637.463186799992,143.34610242000053,25133.639636400003 2022-07-05,21:43:50.000,186,9563388,5,0,1657057430,5638.480369609999,143.43774110999948,25133.59771368 2022-07-05,21:43:51.000,186,9563727,-795,0,1657057431,5640.002775669993,143.60692022999865,25133.66758488 2022-07-05,21:43:52.000,186,9563581,-795,0,1657057432,5637.503604659993,144.05101542000193,25133.541816720004 2022-07-05,21:43:53.000,186,9563355,805,0,1657057433,5636.701983769999,144.26248932000453,25133.23438344 2022-07-05,21:43:54.000,186,9563268,205,0,1657057434,5639.632278619996,144.35412801000348,25133.541816720004 2022-07-05,21:43:55.000,186,9563575,-795,0,1657057435,5635.779109299998,143.37429893999797,25133.353164480002 2022-07-05,21:43:56.000,186,9563612,285,0,1657057436,5638.884548209993,143.4800358900029,25133.66758488 2022-07-05,21:43:57.000,186,9563655,-795,0,1657057437,5637.7461118199935,144.21314541000174,25133.688546240002 2022-07-05,21:43:58.000,186,9563715,765,0,1657057438,5637.490132039995,143.501183280001,25133.709507600004 2022-07-05,21:43:59.000,186,9563619,-795,0,1657057439,5637.247624879994,143.8113450000019,25133.70252048001 2022-07-05,21:44:00.000,186,9563752,-795,0,1657057440,5636.068770629994,143.31085677000374,25133.576752319997 2022-07-05,21:44:01.000,186,9564016,-635,0,1657057441,5638.3793249599985,142.4508629100019,25133.590726560004 2022-07-05,21:44:02.000,186,9563956,-795,0,1657057442,5640.575362019998,143.3813480700046,25133.576752319997 2022-07-05,21:44:03.000,186,9563627,-795,0,1657057443,5641.882206159993,143.2685619900003,25133.625662159997 2022-07-05,21:44:04.000,186,9563575,1285,0,1657057444,5640.231810209996,142.54250160000083,25133.541816720004 2022-07-05,21:44:05.000,186,9563747,-795,0,1657057445,5637.921255879999,142.93020375000197,25133.53482960001 2022-07-05,21:44:06.000,186,9563635,1045,0,1657057446,5636.836709969997,144.0228189000045,25133.82130152001 2022-07-05,21:44:07.000,186,9563729,965,0,1657057447,5644.179287869993,142.6482385499985,25133.849250000007 2022-07-05,21:44:08.000,186,9563792,645,0,1657057448,5642.070822839996,141.16087212000275,25133.723481839996 2022-07-05,21:44:09.000,186,9563703,1005,0,1657057449,5639.585124449994,142.57069811999827,25133.723481839996 2022-07-05,21:44:10.000,186,9563853,765,0,1657057450,5639.551442899996,141.809392080002,25133.723481839996 2022-07-05,21:44:11.000,186,9563756,-795,0,1657057451,5640.245282829994,141.64021296000283,25133.695533359998 2022-07-05,21:44:12.000,186,9563588,-795,0,1657057452,5638.069454699995,142.19709423000313,25133.849250000007 2022-07-05,21:44:13.000,186,9563730,-795,0,1657057453,5645.432241529998,141.2877564599985,25133.779378800005 2022-07-05,21:44:14.000,186,9563675,1045,0,1657057454,5640.534944159997,141.91512902999966,25133.926108320004 2022-07-05,21:44:15.000,186,9563623,1045,0,1657057455,5636.459476609998,141.94332555000437,25133.919121200008 2022-07-05,21:44:16.000,186,9563074,1165,0,1657057456,5635.132423539995,142.35217509000358,25133.800340160007 2022-07-05,21:44:17.000,186,9563685,5,0,1657057457,5633.872733569995,142.04906250000204,25133.807327280003 2022-07-05,21:44:18.000,186,9563378,-795,0,1657057458,5632.208864999993,141.91512902999966,25133.78636592 2022-07-05,21:44:19.000,186,9563589,85,0,1657057459,5632.970068029994,142.5495507300002,25133.632649280007 2022-07-05,21:44:20.000,186,9563623,-795,0,1657057460,5639.012538099996,142.47201029999997,25133.98200528 2022-07-05,21:44:21.000,186,9563775,645,0,1657057461,5636.115924799997,142.14775032000034,25134.016940880007 2022-07-05,21:44:22.000,186,9563442,-755,0,1657057462,5635.422084869999,142.85266332000174,25134.009953759996 2022-07-05,21:44:23.000,186,9563689,-795,0,1657057463,5639.645751239994,142.6623368100045,25134.044889360004 2022-07-05,21:44:24.000,186,9563564,-795,0,1657057464,5638.615095809997,141.79529382000328,25133.947069680005 2022-07-05,21:44:25.000,186,9563577,1045,0,1657057465,5638.426479129994,143.94527847000427,25133.90514696 2022-07-05,21:44:26.000,186,9563373,-795,0,1657057466,5634.532891949995,143.0711863500037,25133.82130152001 2022-07-05,21:44:27.000,186,9563596,-795,0,1657057467,5631.649751269993,142.52840334000211,25133.828288640005 2022-07-05,21:44:28.000,186,9563557,-795,0,1657057468,5636.836709969997,143.85363977999805,25134.114760560005 2022-07-05,21:44:29.000,186,9563560,-235,0,1657057469,5636.621148049999,141.78824469000392,25134.086812080008 2022-07-05,21:44:30.000,186,9563435,965,0,1657057470,5634.957279479997,142.66938594000385,25134.142709040003 2022-07-05,21:44:31.000,186,9563776,-795,0,1657057471,5636.149606349994,142.2393890099993,25134.135721920007 2022-07-05,21:44:32.000,186,9564228,-795,0,1657057472,5640.393481649997,141.4992303600011,25134.058863599996 2022-07-05,21:44:33.000,186,9563847,-795,0,1657057473,5635.334512839996,142.74692637000408,25134.044889360004 2022-07-05,21:44:34.000,186,9563569,-715,0,1657057474,5634.916861619997,143.73380457000167,25134.058863599996 2022-07-05,21:44:35.000,186,9563720,-795,0,1657057475,5634.923597929999,143.49413415000163,25134.079824959997 2022-07-05,21:44:36.000,186,9563628,-795,0,1657057476,5642.212285349997,142.22529075000057,25134.191618880002 2022-07-05,21:44:37.000,186,9563350,-795,0,1657057477,5642.9936973099975,144.1708506299983,25134.24052872 2022-07-05,21:44:38.000,186,9563782,-795,0,1657057478,5643.606701519995,142.69758246000129,25134.20559312001 2022-07-05,21:44:39.000,186,9563259,1405,0,1657057479,5643.175577679998,142.9090563600039,25134.254502960008 2022-07-05,21:44:40.000,186,9563793,-795,0,1657057480,5645.546758799996,142.5495507300002,25134.177644639996 2022-07-05,21:44:41.000,186,9563621,765,0,1657057481,5644.037825359999,142.04906250000204,25134.15668328001 2022-07-05,21:44:42.000,186,9563604,-795,0,1657057482,5646.961383899994,143.44479023999884,25134.14969616 2022-07-05,21:44:43.000,186,9563786,-795,0,1657057483,5642.023668669994,143.01479331000155,25134.191618880002 2022-07-05,21:44:44.000,186,9563295,845,0,1657057484,5643.8020545099935,144.1567523699996,25134.28943856 2022-07-05,21:44:45.000,186,9563688,-795,0,1657057485,5638.5881505699945,144.0933101999981,25134.37328400001 2022-07-05,21:44:46.000,186,9563530,5,0,1657057486,5640.811132869996,143.67036240000016,25134.366296879998 2022-07-05,21:44:47.000,186,9563787,1125,0,1657057487,5638.419742819999,143.55052719000378,25134.415206719998 2022-07-05,21:44:48.000,186,9563799,-795,0,1657057488,5641.376982909998,142.35217509000358,25134.310399920003 2022-07-05,21:44:49.000,186,9563482,-795,0,1657057489,5644.731665289997,141.9574238100031,25134.233541600006 2022-07-05,21:44:50.000,186,9563561,-795,0,1657057490,5639.531233969996,142.7751228900015,25134.352322640007 2022-07-05,21:44:51.000,186,9563615,-795,0,1657057491,5639.989303049995,141.6966059999977,25134.415206719998 2022-07-05,21:44:52.000,186,9563785,-795,0,1657057492,5637.766320749994,141.54152514000452,25134.303412800007 2022-07-05,21:44:53.000,186,9563692,-795,0,1657057493,5642.448056199995,141.56972166000196,25134.28943856 2022-07-05,21:44:54.000,186,9563342,-795,0,1657057494,5642.165131179994,142.267585530004,25134.582897599998 2022-07-05,21:44:55.000,186,9563720,885,0,1657057495,5638.7026678399925,141.4005425400028,25134.547962000004 2022-07-05,21:44:56.000,186,9563473,1085,0,1657057496,5636.506630779993,142.1195538000029,25134.49206504001 2022-07-05,21:44:57.000,186,9564041,-795,0,1657057497,5636.749137939994,142.35217509000358,25134.50603928 2022-07-05,21:44:58.000,186,9563766,245,0,1657057498,5644.792292079997,142.4297155200038,25134.48507792 2022-07-05,21:44:59.000,186,9563789,-274,0,1657057499,5645.2638337799945,142.22529075000057,25134.296425679997 2022-07-05,21:45:00.000,186,9563870,-795,0,1657057500,5644.017616429999,143.2192180800048,25134.645781680003 2022-07-05,21:45:01.000,186,9563809,-595,0,1657057501,5640.891968589996,142.16889770999842,25134.72264 2022-07-05,21:45:02.000,186,9563894,-315,0,1657057502,5642.508682989996,141.61906557000475,25134.757575600008 2022-07-05,21:45:03.000,186,9563886,-795,0,1657057503,5640.945859069994,141.66840948000026,25134.729627119996 2022-07-05,21:45:04.000,186,9564022,-795,0,1657057504,5641.255729329998,142.5495507300002,25134.666743040005 2022-07-05,21:45:05.000,186,9564090,-274,0,1657057505,5643.734691409998,142.55659985999955,25134.57591048 2022-07-05,21:45:06.000,186,9564100,725,0,1657057506,5642.239230589999,141.4992303600011,25134.401232480006 2022-07-05,21:45:07.000,186,9564199,-475,0,1657057507,5643.141896129993,141.64021296000283,25134.114760560005 2022-07-05,21:45:08.000,186,9564111,1165,0,1657057508,5643.310303879996,142.19709423000313,25134.729627119996 2022-07-05,21:45:09.000,186,9564053,205,0,1657057509,5644.691247429997,141.49218123000173,25134.77154984 2022-07-05,21:45:10.000,186,9564020,-795,0,1657057510,5641.969778189996,141.48513210000237,25134.82045968 2022-07-05,21:45:11.000,186,9564066,1165,0,1657057511,5638.170499349995,142.11250467000355,25134.848408159996 2022-07-05,21:45:12.000,186,9564095,-795,0,1657057512,5637.234152259996,142.54250160000083,25134.77154984 2022-07-05,21:45:13.000,186,9564011,1005,0,1657057513,5636.789555799995,142.33102769999823,25134.750588479998 2022-07-05,21:45:14.000,186,9564090,1285,0,1657057514,5638.695931529997,143.43069198000012,25134.715652880004 2022-07-05,21:45:15.000,186,9564123,765,0,1657057515,5641.787897819995,142.12660293000226,25134.785524080005 2022-07-05,21:45:16.000,186,9564101,-635,0,1657057516,5641.747479959995,142.0067677199986,25134.925266480008 2022-07-05,21:45:17.000,186,9563969,765,0,1657057517,5645.593912969998,141.4992303600011,25134.946227839995 2022-07-05,21:45:18.000,186,9564024,-354,0,1657057518,5646.018300499993,141.54152514000452,25134.99513768001 2022-07-05,21:45:19.000,186,9563919,-795,0,1657057519,5644.704720049995,141.49218123000173,25135.016099039996 2022-07-05,21:45:20.000,186,9564134,685,0,1657057520,5645.634330829998,142.0208659800046,25134.589884720008 2022-07-05,21:45:21.000,186,9564040,325,0,1657057521,5642.933070519997,142.66938594000385,25134.904305120006 2022-07-05,21:45:22.000,186,9563959,-795,0,1657057522,5640.299173309999,143.28266024999903,25134.87635664001 2022-07-05,21:45:23.000,186,9563953,1045,0,1657057523,5637.207207019994,143.32495503000246,25134.946227839995 2022-07-05,21:45:24.000,186,9563864,-795,0,1657057524,5636.580730189999,143.42364285000076,25135.07898312 2022-07-05,21:45:25.000,186,9563964,1165,0,1657057525,5639.228100019995,143.08528461000242,25135.148854320003 2022-07-05,21:45:26.000,186,9563870,725,0,1657057526,5635.880153949998,142.3662733500023,25135.148854320003 2022-07-05,21:45:27.000,186,9563921,-795,0,1657057527,5634.182603829999,142.71872984999936,25134.918279359998 2022-07-05,21:45:28.000,186,9563986,-795,0,1657057528,5634.243230619999,143.65626414000144,25134.813472560003 2022-07-05,21:45:29.000,186,9563972,1604,0,1657057529,5637.395823699997,144.33298061999812,25135.071996000006 2022-07-05,21:45:30.000,186,9564086,-795,0,1657057530,5635.603965239992,145.0096971000021,25135.065008879996 2022-07-05,21:45:31.000,186,9564080,-795,0,1657057531,5637.1600528499985,144.17789975999767,25135.071996000006 2022-07-05,21:45:32.000,186,9564039,-795,0,1657057532,5637.3890873899945,144.16380149999895,25135.232699759996 2022-07-05,21:45:33.000,186,9564082,-795,0,1657057533,5637.139843919998,143.2192180800048,25135.29558384 2022-07-05,21:45:34.000,186,9563761,1165,0,1657057534,5638.386061269994,143.7267554400023,25135.281609599995 2022-07-05,21:45:35.000,186,9564017,-795,0,1657057535,5638.1368177999975,143.85363977999805,25135.34449368 2022-07-05,21:45:36.000,186,9564269,-795,0,1657057536,5638.453424369996,143.40954459000204,25135.190777040007 2022-07-05,21:45:37.000,186,9564226,-795,0,1657057537,5639.847840539995,143.67036240000016,25134.98815056 2022-07-05,21:45:38.000,186,9564009,1485,0,1657057538,5635.934044429996,142.96544939999876,25135.148854320003 2022-07-05,21:45:39.000,186,9564265,-795,0,1657057539,5642.299857379992,143.30380764000438,25135.260648240008 2022-07-05,21:45:40.000,186,9564192,-795,0,1657057540,5639.9556214999975,143.09938287000114,25135.386416400004 2022-07-05,21:45:41.000,186,9563836,1125,0,1657057541,5642.010196049996,143.33905329000117,25135.400390639996 2022-07-05,21:45:42.000,186,9564164,605,0,1657057542,5641.168157299995,143.2333163400035,25135.421351999998 2022-07-05,21:45:43.000,186,9564110,-795,0,1657057543,5641.040167409992,142.8244668000043,25135.456287600005 2022-07-05,21:45:44.000,186,9563893,-795,0,1657057544,5637.887574329994,144.2554401899979,25135.309558080007 2022-07-05,21:45:45.000,186,9564026,-795,0,1657057545,5636.924281999993,143.06413722000434,25135.267635360004 2022-07-05,21:45:46.000,186,9563885,-795,0,1657057546,5636.439267679998,143.71970631000295,25135.27462248 2022-07-05,21:45:47.000,186,9563908,-795,0,1657057547,5637.786529679994,143.75495195999974,25135.33051944001 2022-07-05,21:45:48.000,186,9564144,1564,0,1657057548,5643.667328309995,143.79019761000382,25135.456287600005 2022-07-05,21:45:49.000,186,9563970,645,0,1657057549,5646.496578509992,143.37429893999797,25135.568081519996 2022-07-05,21:45:50.000,186,9564033,-795,0,1657057550,5642.144922249994,143.8113450000019,25135.519171679996 2022-07-05,21:45:51.000,186,9564292,-235,0,1657057551,5641.659907929992,142.9584002699994,25135.505197440005 2022-07-05,21:45:52.000,186,9564200,1125,0,1657057552,5639.059692269999,143.55052719000378,25135.41436488 2022-07-05,21:45:53.000,186,9564247,-795,0,1657057553,5639.066428579994,143.4659376300042,25135.37942928001 2022-07-05,21:45:54.000,186,9564231,-795,0,1657057554,5638.756558319998,143.12757938999857,25135.239686880006 2022-07-05,21:45:55.000,186,9563879,325,0,1657057555,5640.629252499995,143.28970937999838,25135.435326240004 2022-07-05,21:45:56.000,186,9563859,-795,0,1657057556,5642.097768079999,143.69855892000487,25135.519171679996 2022-07-05,21:45:57.000,186,9564151,-795,0,1657057557,5642.791608009997,143.18397243000072,25135.6309656 2022-07-05,21:45:58.000,186,9564025,-155,0,1657057558,5642.064086529994,143.40249546000268,25135.6309656 2022-07-05,21:45:59.000,186,9564089,-795,0,1657057559,5640.0499298399955,142.11250467000355,25135.519171679996 2022-07-05,21:46:00.000,186,9564255,-795,0,1657057560,5638.830657729995,142.57069811999827,25135.526158800007 2022-07-05,21:46:01.000,186,9564205,-795,0,1657057561,5639.255045259997,142.53545247000147,25135.484236080003 2022-07-05,21:46:02.000,186,9564119,-795,0,1657057562,5639.194418469997,142.94430201000068,25135.484236080003 2022-07-05,21:46:03.000,186,9564119,-795,0,1657057563,5639.787213749994,141.94332555000437,25135.484236080003 2022-07-05,21:46:04.000,186,9563989,-795,0,1657057564,5641.444346009994,142.71168072,25135.6309656 2022-07-05,21:46:05.000,186,9563968,805,0,1657057565,5639.221363709992,142.19004510000377,25135.700836800002 2022-07-05,21:46:06.000,186,9564027,-715,0,1657057566,5639.820895299992,143.02889157000027,25135.66590120001 2022-07-05,21:46:07.000,186,9564030,-795,0,1657057567,5641.781161509993,141.4992303600011,25135.70782392 2022-07-05,21:46:08.000,186,9563738,645,0,1657057568,5639.551442899996,142.24643813999865,25135.637952719997 2022-07-05,21:46:09.000,186,9563987,1285,0,1657057569,5636.5605212599985,142.83151593000366,25135.61000424 2022-07-05,21:46:10.000,186,9563803,-795,0,1657057570,5639.436925629998,142.70463159000064,25135.5610944 2022-07-05,21:46:11.000,186,9564090,165,0,1657057571,5637.719166579998,141.95037468000373,25135.596030000008 2022-07-05,21:46:12.000,186,9564062,-795,0,1657057572,5637.510340969995,141.92217815999902,25135.65891408 2022-07-05,21:46:13.000,186,9564043,-795,0,1657057573,5635.846472399993,141.28070732999913,25135.749746640002 2022-07-05,21:46:14.000,186,9563955,-795,0,1657057574,5636.890600449995,142.14070119000098,25135.735772399996 2022-07-05,21:46:15.000,186,9563899,-795,0,1657057575,5638.682458909992,141.6472620900022,25135.72878528 2022-07-05,21:46:16.000,186,9564082,1045,0,1657057576,5642.171867489997,142.08430814999883,25135.651926960003 2022-07-05,21:46:17.000,186,9564057,-795,0,1657057577,5642.010196049996,142.47905942999932,25135.533145920002 2022-07-05,21:46:18.000,186,9563959,-795,0,1657057578,5638.871075589996,142.86676158000046,25135.54712016001 2022-07-05,21:46:19.000,186,9563932,1045,0,1657057579,5638.190708279995,141.37234601999808,25135.5610944 2022-07-05,21:46:20.000,186,9564035,1125,0,1657057580,5636.641356979999,141.52037774999917,25135.70782392 2022-07-05,21:46:21.000,186,9564141,-795,0,1657057581,5640.696615599998,140.97759474000486,25135.721798160004 2022-07-05,21:46:22.000,186,9564105,-795,0,1657057582,5638.076191009997,141.54857427000388,25135.554107280004 2022-07-05,21:46:23.000,186,9564066,885,0,1657057583,5637.496868349997,141.47103384000366,25135.77769512 2022-07-05,21:46:24.000,186,9564101,-795,0,1657057584,5640.211601279996,141.25955994000105,25135.70782392 2022-07-05,21:46:25.000,186,9564041,1085,0,1657057585,5639.868049469995,140.80136648999905,25135.700836800002 2022-07-05,21:46:26.000,186,9564072,-795,0,1657057586,5645.358142119992,141.07628256000316,25135.672888320005 2022-07-05,21:46:27.000,186,9564028,965,0,1657057587,5644.165815249995,140.65333475999796,25135.693849680007 2022-07-05,21:46:28.000,186,9564065,-795,0,1657057588,5644.179287869993,140.49120476999815,25135.554107280004 2022-07-05,21:46:29.000,186,9563892,-35,0,1657057589,5644.684511119995,140.82956301000377,25135.812630720007 2022-07-05,21:46:30.000,186,9564011,-475,0,1657057590,5645.156052819999,141.37234601999808,25135.854553439996 2022-07-05,21:46:31.000,186,9563995,-35,0,1657057591,5646.065454669995,141.56972166000196,25135.686862559996 2022-07-05,21:46:32.000,186,9564272,1485,0,1657057592,5644.556521229999,140.02596219000407,25135.791669360005 2022-07-05,21:46:33.000,186,9564120,-795,0,1657057593,5640.898704899999,141.65431122000155,25135.735772399996 2022-07-05,21:46:34.000,186,9564177,-795,0,1657057594,5639.632278619996,140.66743302000395,25135.61000424 2022-07-05,21:46:35.000,186,9564192,-595,0,1657057595,5642.286384759995,140.4630082500007,25135.749746640002 2022-07-05,21:46:36.000,186,9564090,-195,0,1657057596,5640.595570949998,140.32202564999898,25135.861540560007 2022-07-05,21:46:37.000,186,9564052,-795,0,1657057597,5640.696615599998,140.03301132000342,25135.89647616 2022-07-05,21:46:38.000,186,9564092,965,0,1657057598,5637.510340969995,141.17497038000147,25135.917437520002 2022-07-05,21:46:39.000,186,9563948,565,0,1657057599,5637.806738609994,140.17399391999788,25135.88250192001 2022-07-05,21:46:40.000,186,9564206,-795,0,1657057600,5638.608359499995,140.30792739000026,25135.819617840003 2022-07-05,21:46:41.000,186,9564045,-195,0,1657057601,5638.325434479993,139.67350568999973,25135.735772399996 2022-07-05,21:46:42.000,186,9564109,485,0,1657057602,5635.974462289996,139.10957529000007,25135.71481104001 2022-07-05,21:46:43.000,186,9564353,-795,0,1657057603,5637.752848129996,140.25858348000475,25135.784682239995 2022-07-05,21:46:44.000,186,9564120,-795,0,1657057604,5635.502920589999,140.45595912000135,25135.868527680002 2022-07-05,21:46:45.000,186,9564195,-795,0,1657057605,5633.778425229997,140.32202564999898,25135.889489040004 2022-07-05,21:46:46.000,186,9564153,-235,0,1657057606,5633.744743679992,140.5123521600035,25135.67987544 2022-07-05,21:46:47.000,186,9564069,1125,0,1657057607,5634.047877629993,140.42776260000392,25135.861540560007 2022-07-05,21:46:48.000,186,9564171,165,0,1657057608,5636.028352769994,140.88595604999864,25135.763720880008 2022-07-05,21:46:49.000,186,9564212,-795,0,1657057609,5637.099426059998,141.47808297000302,25135.735772399996 2022-07-05,21:46:50.000,186,9564204,-795,0,1657057610,5635.617437859997,140.78021910000098,25135.749746640002 2022-07-05,21:46:51.000,186,9564254,-195,0,1657057611,5635.496184279997,141.09038082000188,25135.735772399996 2022-07-05,21:46:52.000,186,9564171,-795,0,1657057612,5634.371220509995,141.12562646999868,25135.868527680002 2022-07-05,21:46:53.000,186,9564322,-795,0,1657057613,5636.937754619998,142.69053333000193,25135.854553439996 2022-07-05,21:46:54.000,186,9564208,-795,0,1657057614,5637.059008199998,141.02693865000037,25135.88250192001 2022-07-05,21:46:55.000,186,9564189,845,0,1657057615,5637.395823699997,141.93627641999774,25135.868527680002 2022-07-05,21:46:56.000,186,9564146,-795,0,1657057616,5636.243914689992,142.14775032000034,25135.756733759998 2022-07-05,21:46:57.000,186,9564278,-795,0,1657057617,5638.527523779994,141.48513210000237,25135.700836800002 2022-07-05,21:46:58.000,186,9564665,924,0,1657057618,5639.780477439999,141.57677079000132,25135.77769512 2022-07-05,21:46:59.000,186,9563732,-515,0,1657057619,5639.706378029994,142.86676158000046,25135.742759520006 2022-07-05,21:47:00.000,186,9563649,-795,0,1657057620,5638.082927319992,141.90103077000094,25135.854553439996 2022-07-05,21:47:01.000,186,9563884,-795,0,1657057621,5637.4833957299925,141.87988338000287,25135.89647616 2022-07-05,21:47:02.000,186,9564154,-155,0,1657057622,5637.038799269998,141.78119556000456,25135.8755148 2022-07-05,21:47:03.000,186,9564160,1165,0,1657057623,5636.951227239995,142.50725595000404,25135.88250192001 2022-07-05,21:47:04.000,186,9564223,-795,0,1657057624,5636.890600449995,141.56972166000196,25135.77769512 2022-07-05,21:47:05.000,186,9564395,805,0,1657057625,5637.294779049997,142.02791511000396,25135.756733759998 2022-07-05,21:47:06.000,186,9563963,-795,0,1657057626,5637.200470709999,141.63316383000347,25135.67987544 2022-07-05,21:47:07.000,186,9564318,-795,0,1657057627,5639.578388139998,142.16184857999906,25135.4912232 2022-07-05,21:47:08.000,186,9564262,1085,0,1657057628,5637.678748719998,141.19611776999955,25135.791669360005 2022-07-05,21:47:09.000,186,9564403,-795,0,1657057629,5639.106846439994,141.2525108100017,25135.82660496 2022-07-05,21:47:10.000,186,9564205,-795,0,1657057630,5641.195102539998,141.68250773999898,25135.840579200005 2022-07-05,21:47:11.000,186,9564037,-795,0,1657057631,5639.342617289993,141.94332555000437,25135.854553439996 2022-07-05,21:47:12.000,186,9563823,-795,0,1657057632,5637.921255879999,141.4498864499983,25135.79865648 2022-07-05,21:47:13.000,186,9564496,485,0,1657057633,5640.353063789997,141.34414950000064,25135.749746640002 2022-07-05,21:47:14.000,186,9564184,-795,0,1657057634,5639.039483339999,140.78726823000034,25135.735772399996 2022-07-05,21:47:15.000,186,9564114,-795,0,1657057635,5638.258071379998,140.18104305000452,25135.79865648 2022-07-05,21:47:16.000,186,9564007,-795,0,1657057636,5639.699641719999,140.18809218000388,25135.89647616 2022-07-05,21:47:17.000,186,9564314,-795,0,1657057637,5637.591176689995,140.94939822000015,25135.82660496 2022-07-05,21:47:18.000,186,9564506,-795,0,1657057638,5639.504288729993,141.07628256000316,25135.910450400006 2022-07-05,21:47:19.000,186,9564153,-795,0,1657057639,5637.456450489997,140.65333475999796,25135.924424639998 2022-07-05,21:47:20.000,186,9564194,-515,0,1657057640,5637.9886189799945,140.31497651999962,25135.84756632 2022-07-05,21:47:21.000,186,9564102,-795,0,1657057641,5637.954937429997,140.99874213000294,25135.791669360005 2022-07-05,21:47:22.000,186,9564319,-795,0,1657057642,5637.207207019994,141.1044790800006,25135.83359208001 2022-07-05,21:47:23.000,186,9563840,-155,0,1657057643,5637.153316539996,140.15989565999917,25135.791669360005 2022-07-05,21:47:24.000,186,9564457,-155,0,1657057644,5637.800002299999,141.35824775999936,25135.917437520002 2022-07-05,21:47:25.000,186,9563885,-795,0,1657057645,5638.264807689993,141.37234601999808,25135.96634736 2022-07-05,21:47:26.000,186,9564076,725,0,1657057646,5638.237862449998,142.24643813999865,25135.96634736 2022-07-05,21:47:27.000,186,9564156,1085,0,1657057647,5639.740059579999,141.96447294000245,25135.72878528 2022-07-05,21:47:28.000,186,9563974,-795,0,1657057648,5637.7797933699985,141.78824469000392,25135.868527680002 2022-07-05,21:47:29.000,186,9564093,765,0,1657057649,5637.335196909997,140.71677692999947,25135.735772399996 2022-07-05,21:47:30.000,186,9564122,205,0,1657057650,5638.581414259999,141.13972473000467,25135.805643599997 2022-07-05,21:47:31.000,186,9564013,765,0,1657057651,5638.898020829998,140.1035026200043,25135.840579200005 2022-07-05,21:47:32.000,186,9563983,-434,0,1657057652,5638.581414259999,141.23136342000362,25135.96634736 2022-07-05,21:47:33.000,186,9563938,-795,0,1657057653,5635.987934909994,141.17497038000147,25136.00128296001 2022-07-05,21:47:34.000,186,9563765,765,0,1657057654,5636.486421849993,141.2031668999989,25135.952373119995 2022-07-05,21:47:35.000,186,9564053,605,0,1657057655,5637.267833809994,141.63316383000347,25135.96634736 2022-07-05,21:47:36.000,186,9563959,-795,0,1657057656,5636.499894469998,140.81546474999777,25135.66590120001 2022-07-05,21:47:37.000,186,9563838,5,0,1657057657,5635.678064649997,141.5344760099979,25135.903463279996 2022-07-05,21:47:38.000,186,9563936,-795,0,1657057658,5637.685485029993,142.55659985999955,25135.8755148 2022-07-05,21:47:39.000,186,9563706,-795,0,1657057659,5640.225073899994,141.35119863,25135.8755148 2022-07-05,21:47:40.000,186,9563357,725,0,1657057660,5638.823921419993,140.4630082500007,25135.987308720003 2022-07-05,21:47:41.000,186,9563390,-795,0,1657057661,5638.163763039993,140.70267867000075,25135.987308720003 2022-07-05,21:47:42.000,186,9563181,-795,0,1657057662,5639.167473229994,140.2374360899994,25135.99429584 2022-07-05,21:47:43.000,186,9563178,924,0,1657057663,5637.901046949999,139.66645656000037,25135.99429584 2022-07-05,21:47:44.000,186,9563247,-795,0,1657057664,5635.779109299998,142.54250160000083,25135.924424639998 2022-07-05,21:47:45.000,186,9563676,205,0,1657057665,5639.996039359998,142.41561725999782,25135.82660496 2022-07-05,21:47:46.000,186,9564854,-795,0,1657057666,5638.635304739997,141.38644428000407,25135.644939840007 2022-07-05,21:47:47.000,186,9563202,-795,0,1657057667,5638.574677949997,140.84366127000249,25135.372442159998 2022-07-05,21:47:48.000,186,9563727,-795,0,1657057668,5637.496868349997,142.3028311800008,25136.00128296001 2022-07-05,21:47:49.000,186,9563605,-675,0,1657057669,5639.659223859999,141.70365513000434,25136.0152572 2022-07-05,21:47:50.000,186,9563627,1604,0,1657057670,5639.315672049997,142.35217509000358,25136.057179920004 2022-07-05,21:47:51.000,186,9563617,565,0,1657057671,5640.871759659996,142.7751228900015,25136.0152572 2022-07-05,21:47:52.000,186,9563560,-795,0,1657057672,5639.868049469995,142.6482385499985,25135.924424639998 2022-07-05,21:47:53.000,186,9563630,-795,0,1657057673,5640.4069542699945,141.7107042600037,25135.903463279996 2022-07-05,21:47:54.000,186,9563539,-795,0,1657057674,5640.305909619994,141.27365819999977,25135.71481104001 2022-07-05,21:47:55.000,186,9563527,-795,0,1657057675,5640.770715009996,141.79529382000328,25135.952373119995 2022-07-05,21:47:56.000,186,9563715,-795,0,1657057676,5642.097768079999,140.20923957000196,25136.029231440007 2022-07-05,21:47:57.000,186,9563435,1005,0,1657057677,5640.063402459993,140.86480866000056,25136.008270080005 2022-07-05,21:47:58.000,186,9563745,-795,0,1657057678,5641.478027559999,140.01186392999807,25135.99429584 2022-07-05,21:47:59.000,186,9563682,-155,0,1657057679,5640.757242389998,140.9564473499995,25136.0152572 2022-07-05,21:48:00.000,186,9563813,1765,0,1657057680,5641.956305569998,141.49218123000173,25135.889489040004 2022-07-05,21:48:01.000,186,9563681,-795,0,1657057681,5640.4271631999945,142.72577897999872,25135.89647616 2022-07-05,21:48:02.000,186,9563626,765,0,1657057682,5640.1981286599985,143.03594069999963,25135.861540560007 2022-07-05,21:48:03.000,186,9563702,-795,0,1657057683,5641.397191839998,141.49218123000173,25135.910450400006 2022-07-05,21:48:04.000,186,9563651,-795,0,1657057684,5642.414374649998,141.61906557000475,25135.99429584 2022-07-05,21:48:05.000,186,9563751,-795,0,1657057685,5642.892652659997,141.60496730999876,25136.04320568 2022-07-05,21:48:06.000,186,9562987,-795,0,1657057686,5642.252703209997,142.38742074000038,25136.085128400002 2022-07-05,21:48:07.000,186,9563647,-795,0,1657057687,5641.511709109996,143.6633132700008,25136.04320568 2022-07-05,21:48:08.000,186,9563806,-795,0,1657057688,5641.659907929992,143.5646254500025,25135.812630720007 2022-07-05,21:48:09.000,186,9563657,765,0,1657057689,5641.397191839998,142.94430201000068,25135.526158800007 2022-07-05,21:48:10.000,186,9563602,-795,0,1657057690,5643.175577679998,141.50627949000045,25135.945386 2022-07-05,21:48:11.000,186,9563560,685,0,1657057691,5641.680116859992,142.21119249000185,25135.945386 2022-07-05,21:48:12.000,186,9563573,245,0,1657057692,5640.972804309997,141.67545860999962,25136.05019280001 2022-07-05,21:48:13.000,186,9563704,-795,0,1657057693,5641.632962689997,140.40661520999856,25136.092115519998 2022-07-05,21:48:14.000,186,9563690,1045,0,1657057694,5641.821579369993,139.8426848099989,25136.057179920004 2022-07-05,21:48:15.000,186,9563904,-795,0,1657057695,5642.097768079999,140.41366433999792,25136.092115519998 2022-07-05,21:48:16.000,186,9563710,485,0,1657057696,5641.922624019993,141.2877564599985,25136.00128296001 2022-07-05,21:48:17.000,186,9563756,885,0,1657057697,5641.835051989998,142.52135421000276,25135.924424639998 2022-07-05,21:48:18.000,186,9563636,805,0,1657057698,5641.484763869994,141.0692334300038,25135.973334479997 2022-07-05,21:48:19.000,186,9563956,525,0,1657057699,5640.413690579997,141.61906557000475,25135.784682239995 2022-07-05,21:48:20.000,186,9563687,-795,0,1657057700,5640.993013239997,140.94939822000015,25136.141025359997 2022-07-05,21:48:21.000,186,9563796,-795,0,1657057701,5641.579072209999,141.4005425400028,25136.13403824 2022-07-05,21:48:22.000,186,9563835,-795,0,1657057702,5640.380009029999,141.1890686400002,25136.092115519998 2022-07-05,21:48:23.000,186,9563825,485,0,1657057703,5641.235520399998,142.19709423000313,25136.175960960005 2022-07-05,21:48:24.000,186,9564045,445,0,1657057704,5644.340959309993,142.4015189999991,25135.987308720003 2022-07-05,21:48:25.000,186,9564069,-795,0,1657057705,5645.822947509994,141.1679212500021,25135.959360240005 2022-07-05,21:48:26.000,186,9564052,-795,0,1657057706,5644.394849789998,142.04201337000268,25136.05019280001 2022-07-05,21:48:27.000,186,9564107,-795,0,1657057707,5643.189050299996,141.09742995000124,25135.980321600007 2022-07-05,21:48:28.000,186,9564018,-795,0,1657057708,5642.697299669999,140.92825083000207,25136.148012480007 2022-07-05,21:48:29.000,186,9564025,1005,0,1657057709,5643.027378859995,141.7600481699992,25135.931411760008 2022-07-05,21:48:30.000,186,9564299,-795,0,1657057710,5643.876153919999,141.30185472000448,25136.085128400002 2022-07-05,21:48:31.000,186,9563979,-795,0,1657057711,5645.405296289995,142.7610246300028,25135.8755148 2022-07-05,21:48:32.000,186,9564082,525,0,1657057712,5643.815527129998,143.3179059000031,25135.917437520002 2022-07-05,21:48:33.000,186,9563827,-795,0,1657057713,5644.1590789399925,142.0561116300014,25136.036218560002 2022-07-05,21:48:34.000,186,9563414,-795,0,1657057714,5641.585808519994,141.78824469000392,25136.036218560002 2022-07-05,21:48:35.000,186,9563845,-274,0,1657057715,5643.775109269998,142.0561116300014,25136.078141280006 2022-07-05,21:48:36.000,186,9563792,-795,0,1657057716,5644.0647705999945,141.30890385000384,25136.224870800004 2022-07-05,21:48:37.000,186,9563679,-795,0,1657057717,5644.354431929998,142.0561116300014,25136.23185792 2022-07-05,21:48:38.000,186,9564116,685,0,1657057718,5644.610411709997,141.66840948000026,25136.23185792 2022-07-05,21:48:39.000,186,9563926,-795,0,1657057719,5645.742111789994,141.03398777999973,25136.266793520008 2022-07-05,21:48:40.000,186,9563958,-114,0,1657057720,5646.2405987299935,139.87793046000297,25136.16897384001 2022-07-05,21:48:41.000,186,9563886,-795,0,1657057721,5644.381377169993,140.63218736999988,25136.099102640008 2022-07-05,21:48:42.000,186,9563929,-795,0,1657057722,5646.536996369992,140.72382605999883,25136.120063999995 2022-07-05,21:48:43.000,186,9563812,-795,0,1657057723,5646.584150539995,141.75299903999985,25136.16198672 2022-07-05,21:48:44.000,186,9563814,-795,0,1657057724,5646.112608839998,140.99169300000358,25136.21788368001 2022-07-05,21:48:45.000,186,9563799,-795,0,1657057725,5646.3887975499965,140.94939822000015,25136.245832160006 2022-07-05,21:48:46.000,186,9563525,-515,0,1657057726,5647.062428549994,141.5133286199998,25136.238845039996 2022-07-05,21:48:47.000,186,9563386,-795,0,1657057727,5646.314698139999,141.30890385000384,25136.203909440002 2022-07-05,21:48:48.000,186,9564015,-795,0,1657057728,5645.438977839993,141.82349034000072,25136.11307688 2022-07-05,21:48:49.000,186,9563820,-795,0,1657057729,5646.819921389993,141.35824775999936,25136.11307688 2022-07-05,21:48:50.000,186,9563760,965,0,1657057730,5646.429215409997,141.47808297000302,25136.127051120005 2022-07-05,21:48:51.000,186,9563079,-795,0,1657057731,5645.587176659996,142.16184857999906,25136.085128400002 2022-07-05,21:48:52.000,186,9563434,-795,0,1657057732,5645.290779019997,141.38644428000407,25136.224870800004 2022-07-05,21:48:53.000,186,9563875,525,0,1657057733,5648.241282799994,141.73890078000113,25136.21788368001 2022-07-05,21:48:54.000,186,9563971,-795,0,1657057734,5646.954647589999,141.2525108100017,25136.273780640004 2022-07-05,21:48:55.000,186,9563862,1165,0,1657057735,5644.576730159999,141.27365819999977,25136.266793520008 2022-07-05,21:48:56.000,186,9563745,-114,0,1657057736,5645.486132009995,141.2525108100017,25136.16198672 2022-07-05,21:48:57.000,186,9563421,-795,0,1657057737,5644.630620639997,142.96544939999876,25136.05019280001 2022-07-05,21:48:58.000,186,9563605,-795,0,1657057738,5644.644093259994,142.54250160000083,25136.078141280006 2022-07-05,21:48:59.000,186,9563673,-434,0,1657057739,5644.785555769995,142.4015189999991,25136.078141280006 2022-07-05,21:49:00.000,186,9563695,-795,0,1657057740,5644.900073039993,142.57069811999827,25136.196922320007 2022-07-05,21:49:01.000,186,9563617,-235,0,1657057741,5645.8835742999945,142.55659985999955,25136.23185792 2022-07-05,21:49:02.000,186,9564026,-795,0,1657057742,5646.772767219998,141.91512902999966,25136.21788368001 2022-07-05,21:49:03.000,186,9563725,85,0,1657057743,5646.8401303199935,142.88085983999918,25136.273780640004 2022-07-05,21:49:04.000,186,9563920,645,0,1657057744,5646.105872529995,142.57069811999827,25136.16897384001 2022-07-05,21:49:05.000,186,9563928,-795,0,1657057745,5645.122371269994,143.71970631000295,25136.120063999995 2022-07-05,21:49:06.000,186,9563468,1165,0,1657057746,5643.579756279993,141.85168685999815,25136.106089760004 2022-07-05,21:49:07.000,186,9563893,-795,0,1657057747,5645.129107579996,141.92217815999902,25136.099102640008 2022-07-05,21:49:08.000,186,9563419,-795,0,1657057748,5645.250361159997,141.77414642999793,25136.196922320007 2022-07-05,21:49:09.000,186,9563433,-235,0,1657057749,5646.664986259995,140.87185778999992,25136.252819280002 2022-07-05,21:49:10.000,186,9563902,-795,0,1657057750,5646.476369579999,141.97857120000117,25136.245832160006 2022-07-05,21:49:11.000,186,9564002,-795,0,1657057751,5645.593912969998,141.82349034000072,25136.21089656 2022-07-05,21:49:12.000,186,9563838,-795,0,1657057752,5645.991355259997,142.93725288000132,25136.189935199996 2022-07-05,21:49:13.000,186,9563749,-795,0,1657057753,5645.081953409994,142.14070119000098,25136.092115519998 2022-07-05,21:49:14.000,186,9564056,-795,0,1657057754,5642.522155609993,142.59184551000362,25135.89647616 2022-07-05,21:49:15.000,186,9564104,924,0,1657057755,5642.522155609993,143.2685619900003,25136.120063999995 2022-07-05,21:49:16.000,186,9564194,-434,0,1657057756,5641.996723429998,142.72577897999872,25136.21788368001 2022-07-05,21:49:17.000,186,9564190,-795,0,1657057757,5643.040851479993,142.69758246000129,25136.224870800004 2022-07-05,21:49:18.000,186,9564157,404,0,1657057758,5643.876153919999,142.84561419000238,25136.245832160006 2022-07-05,21:49:19.000,186,9563635,-795,0,1657057759,5645.822947509994,142.78922115000023,25136.28076776 2022-07-05,21:49:20.000,186,9564264,-795,0,1657057760,5645.290779019997,142.88085983999918,25136.106089760004 2022-07-05,21:49:21.000,186,9564073,845,0,1657057761,5643.727955099996,142.3169294399995,25136.085128400002 2022-07-05,21:49:22.000,186,9563520,565,0,1657057762,5643.5932288999975,143.09233374000178,25136.085128400002 2022-07-05,21:49:23.000,186,9563901,-155,0,1657057763,5642.724244909994,142.81741766999767,25136.05019280001 2022-07-05,21:49:24.000,186,9564253,-795,0,1657057764,5642.501946679993,142.9865967900041,25135.987308720003 2022-07-05,21:49:25.000,186,9564203,-795,0,1657057765,5643.768372959996,143.5152815399997,25136.18294808 2022-07-05,21:49:26.000,186,9564225,-795,0,1657057766,5643.391139599997,142.9584002699994,25136.18294808 2022-07-05,21:49:27.000,186,9564199,1285,0,1657057767,5642.616463949998,143.37429893999797,25136.189935199996 2022-07-05,21:49:28.000,186,9563909,1724,0,1657057768,5643.222731849994,142.94430201000068,25136.078141280006 2022-07-05,21:49:29.000,186,9564219,-795,0,1657057769,5642.609727639996,142.45791204000125,25135.742759520006 2022-07-05,21:49:30.000,186,9564180,-795,0,1657057770,5640.757242389998,142.19709423000313,25136.008270080005 2022-07-05,21:49:31.000,186,9564020,1485,0,1657057771,5641.215311469998,143.69150978999824,25135.917437520002 2022-07-05,21:49:32.000,186,9563991,-675,0,1657057772,5641.915887709998,142.0913572799982,25135.945386 2022-07-05,21:49:33.000,186,9563707,605,0,1657057773,5642.791608009997,143.08528461000242,25136.175960960005 2022-07-05,21:49:34.000,186,9563667,-795,0,1657057774,5642.293121069997,142.6623368100045,25136.196922320007 2022-07-05,21:49:35.000,186,9564307,-795,0,1657057775,5642.6029913299935,142.59184551000362,25136.245832160006 2022-07-05,21:49:36.000,186,9563982,-795,0,1657057776,5644.509367059996,142.64118941999914,25136.099102640008 2022-07-05,21:49:37.000,186,9563797,165,0,1657057777,5643.862681299994,142.07725901999947,25136.022244319996 2022-07-05,21:49:38.000,186,9563393,-795,0,1657057778,5644.522839679994,143.30380764000438,25136.029231440007 2022-07-05,21:49:39.000,186,9564254,-795,0,1657057779,5645.897046919992,142.65528767999785,25136.036218560002 2022-07-05,21:49:40.000,186,9564228,-795,0,1657057780,5645.371614739997,142.24643813999865,25136.154999600003 2022-07-05,21:49:41.000,186,9563702,-795,0,1657057781,5644.684511119995,142.3662733500023,25136.18294808 2022-07-05,21:49:42.000,186,9563995,885,0,1657057782,5645.337933189992,141.42168993000087,25136.203909440002 2022-07-05,21:49:43.000,186,9563986,-795,0,1657057783,5644.879864109993,142.78217202000087,25136.154999600003 2022-07-05,21:49:44.000,186,9564294,-795,0,1657057784,5644.293805139998,142.54250160000083,25136.13403824 2022-07-05,21:49:45.000,186,9563861,1125,0,1657057785,5644.138870009992,142.43676465000317,25136.11307688 2022-07-05,21:49:46.000,186,9563521,-795,0,1657057786,5643.5932288999975,141.78824469000392,25136.04320568 2022-07-05,21:49:47.000,186,9564052,885,0,1657057787,5644.4217950299935,143.42364285000076,25136.106089760004 2022-07-05,21:49:48.000,186,9563976,765,0,1657057788,5643.970462259997,141.93627641999774,25136.16897384001 2022-07-05,21:49:49.000,186,9563951,-795,0,1657057789,5642.872443729997,141.4005425400028,25136.266793520008 2022-07-05,21:49:50.000,186,9563439,805,0,1657057790,5644.7788194599925,140.38546782000049,25136.203909440002 2022-07-05,21:49:51.000,186,9563985,-795,0,1657057791,5642.535628229998,141.42873906000023,25136.16897384001 2022-07-05,21:49:52.000,186,9563594,-795,0,1657057792,5642.279648449992,141.0692334300038,25136.148012480007 2022-07-05,21:49:53.000,186,9563758,-795,0,1657057793,5642.0371412899985,141.54857427000388,25136.057179920004 2022-07-05,21:49:54.000,186,9563981,845,0,1657057794,5642.192076419997,142.22529075000057,25135.910450400006 2022-07-05,21:49:55.000,186,9563841,-795,0,1657057795,5643.5595473499925,142.69053333000193,25136.127051120005 2022-07-05,21:49:56.000,186,9564020,-795,0,1657057796,5643.485447939995,142.60594377000234,25136.203909440002 2022-07-05,21:49:57.000,186,9564154,205,0,1657057797,5644.004143809994,142.59889464000298,25136.189935199996 2022-07-05,21:49:58.000,186,9563786,-795,0,1657057798,5644.819237319993,142.97249852999812,25136.21788368001 2022-07-05,21:49:59.000,186,9564176,-795,0,1657057799,5644.5699938499965,143.4800358900029,25136.21788368001 2022-07-05,21:50:00.000,186,9563897,-795,0,1657057800,5643.842472369994,142.59184551000362,25136.078141280006 2022-07-05,21:50:01.000,186,9563994,-795,0,1657057801,5644.078243219992,143.2685619900003,25136.106089760004 2022-07-05,21:50:02.000,186,9564029,-795,0,1657057802,5644.772083149997,142.62004203000106,25136.06416704 2022-07-05,21:50:03.000,186,9564097,-795,0,1657057803,5644.186024179995,143.13462851999793,25135.931411760008 2022-07-05,21:50:04.000,186,9563655,-795,0,1657057804,5644.334222999998,142.72577897999872,25136.175960960005 2022-07-05,21:50:05.000,186,9564279,-235,0,1657057805,5644.9068093499955,142.9584002699994,25136.21788368001 2022-07-05,21:50:06.000,186,9564310,1125,0,1657057806,5643.889626539996,142.97249852999812,25136.21089656 2022-07-05,21:50:07.000,186,9564196,-795,0,1657057807,5644.111924769997,143.5998710999993,25136.18294808 2022-07-05,21:50:08.000,186,9564406,-795,0,1657057808,5644.266859899995,142.78922115000023,25136.11307688 2022-07-05,21:50:09.000,186,9564156,-795,0,1657057809,5643.970462259997,142.84561419000238,25136.071154159996 2022-07-05,21:50:10.000,186,9564086,-675,0,1657057810,5643.842472369994,144.1849488900043,25136.029231440007 2022-07-05,21:50:11.000,186,9563933,645,0,1657057811,5643.862681299994,144.59379843000352,25136.106089760004 2022-07-05,21:50:12.000,186,9564166,-795,0,1657057812,5643.768372959996,144.50215974000457,25136.175960960005 2022-07-05,21:50:13.000,186,9564214,-795,0,1657057813,5644.044561669994,143.02889157000027,25136.154999600003 2022-07-05,21:50:14.000,186,9564238,1085,0,1657057814,5645.364878429995,142.96544939999876,25136.120063999995 2022-07-05,21:50:15.000,186,9564183,-795,0,1657057815,5644.435267649998,143.52233066999906,25136.154999600003 2022-07-05,21:50:16.000,186,9564224,-315,0,1657057816,5644.3072777599955,142.93020375000197,25136.148012480007 2022-07-05,21:50:17.000,186,9563797,-795,0,1657057817,5644.010880119997,141.98562033000053,25136.008270080005 2022-07-05,21:50:18.000,186,9564212,-795,0,1657057818,5644.098452149992,142.6623368100045,25136.022244319996 2022-07-05,21:50:19.000,186,9564246,-795,0,1657057819,5641.639698999992,142.76807376000215,25136.06416704 2022-07-05,21:50:20.000,186,9564269,805,0,1657057820,5643.822263439994,142.59184551000362,25136.148012480007 2022-07-05,21:50:21.000,186,9563756,-795,0,1657057821,5647.048955929997,142.9584002699994,25136.154999600003 2022-07-05,21:50:22.000,186,9563854,-795,0,1657057822,5647.722586929995,143.613969359998,25136.23185792 2022-07-05,21:50:23.000,186,9564556,-795,0,1657057823,5648.423163169995,142.93725288000132,25136.203909440002 2022-07-05,21:50:24.000,186,9564120,-795,0,1657057824,5646.260807659994,143.94527847000427,25136.11307688 2022-07-05,21:50:25.000,186,9564052,-795,0,1657057825,5647.554179179999,143.68446065999888,25135.861540560007 2022-07-05,21:50:26.000,186,9564157,1245,0,1657057826,5648.719560809994,142.50725595000404,25136.078141280006 2022-07-05,21:50:27.000,186,9564482,765,0,1657057827,5648.605043539996,142.267585530004,25136.078141280006 2022-07-05,21:50:28.000,186,9564258,325,0,1657057828,5649.938832919994,142.3028311800008,25136.18294808 2022-07-05,21:50:29.000,186,9564095,-795,0,1657057829,5649.6693805199975,141.65431122000155,25136.23185792 2022-07-05,21:50:30.000,186,9564138,1125,0,1657057830,5648.672406639998,141.45693557999766,25136.273780640004 2022-07-05,21:50:31.000,186,9563656,-274,0,1657057831,5648.773451289999,143.169874170002,25136.23185792 2022-07-05,21:50:32.000,186,9563988,-795,0,1657057832,5649.352773949999,143.90298369000084,25136.022244319996 2022-07-05,21:50:33.000,186,9564236,-795,0,1657057833,5650.396901999993,144.14970324000024,25135.805643599997 2022-07-05,21:50:34.000,186,9563656,924,0,1657057834,5650.706772259997,143.40249546000268,25136.071154159996 2022-07-05,21:50:35.000,186,9564211,965,0,1657057835,5649.117003099993,143.2051198199988,25136.099102640008 2022-07-05,21:50:36.000,186,9563910,805,0,1657057836,5650.329538899998,143.21216894999816,25136.196922320007 2022-07-05,21:50:37.000,186,9564252,-795,0,1657057837,5650.8347621499925,142.1829959700044,25136.259806399998 2022-07-05,21:50:38.000,186,9564428,565,0,1657057838,5651.474711599993,142.68348420000257,25136.30172912 2022-07-05,21:50:39.000,186,9563873,725,0,1657057839,5650.922334179995,143.70560805000423,25136.252819280002 2022-07-05,21:50:40.000,186,9564282,-795,0,1657057840,5648.861023319994,144.34707888000412,25136.16897384001 2022-07-05,21:50:41.000,186,9564431,-795,0,1657057841,5648.503998889995,144.07216281,25136.13403824 2022-07-05,21:50:42.000,186,9564665,-475,0,1657057842,5648.962067969995,143.9734749900017,25136.148012480007 2022-07-05,21:50:43.000,186,9564203,-795,0,1657057843,5650.3834293799955,144.16380149999895,25136.224870800004 2022-07-05,21:50:44.000,186,9564361,-795,0,1657057844,5649.184366199996,143.88888543000212,25136.30172912 2022-07-05,21:50:45.000,186,9564209,205,0,1657057845,5649.534654319992,144.2836367100026,25136.35063896 2022-07-05,21:50:46.000,186,9564047,404,0,1657057846,5649.507709079997,144.79117407000012,25136.196922320007 2022-07-05,21:50:47.000,186,9564584,-795,0,1657057847,5648.389481619997,143.57167458000185,25136.30172912 2022-07-05,21:50:48.000,186,9564534,-795,0,1657057848,5648.0930839799985,144.29068584000197,25136.308716239997 2022-07-05,21:50:49.000,186,9564443,-795,0,1657057849,5650.700035949994,143.98052412000106,25136.245832160006 2022-07-05,21:50:50.000,186,9564390,-354,0,1657057850,5649.662644209995,143.49413415000163,25136.259806399998 2022-07-05,21:50:51.000,186,9564403,-795,0,1657057851,5650.396901999993,144.07921193999937,25136.04320568 2022-07-05,21:50:52.000,186,9563983,-795,0,1657057852,5652.754610499993,143.42364285000076,25136.3995488 2022-07-05,21:50:53.000,186,9564391,-795,0,1657057853,5651.6027014899955,143.8113450000019,25136.455445759995 2022-07-05,21:50:54.000,186,9563952,-795,0,1657057854,5650.801080599995,143.76905021999846,25136.371600320002 2022-07-05,21:50:55.000,186,9564524,-795,0,1657057855,5652.310014039998,143.88888543000212,25136.462432880006 2022-07-05,21:50:56.000,186,9563873,1165,0,1657057856,5652.451476549999,143.91708194999956,25136.37858744 2022-07-05,21:50:57.000,186,9564251,-795,0,1657057857,5652.667038469997,143.50823241000035,25136.287754879995 2022-07-05,21:50:58.000,186,9564674,-795,0,1657057858,5651.966462229997,143.85363977999805,25136.308716239997 2022-07-05,21:50:59.000,186,9564234,-795,0,1657057859,5650.322802589995,143.52937979999842,25136.343651840005 2022-07-05,21:51:00.000,186,9564484,-795,0,1657057860,5650.578782369994,143.959376730003,25136.455445759995 2022-07-05,21:51:01.000,186,9564423,-795,0,1657057861,5651.3399853999945,144.0228189000045,25136.44845864 2022-07-05,21:51:02.000,186,9563633,-795,0,1657057862,5650.760662739995,143.13462851999793,25136.539291200002 2022-07-05,21:51:03.000,186,9563711,-795,0,1657057863,5652.714192639993,142.17594683999778,25136.490381360003 2022-07-05,21:51:04.000,186,9563767,-555,0,1657057864,5653.219415889995,142.55659985999955,25136.413523040006 2022-07-05,21:51:05.000,186,9564123,-795,0,1657057865,5653.118371239994,143.75495195999974,25136.413523040006 2022-07-05,21:51:06.000,186,9563936,-795,0,1657057866,5653.367614709998,144.69248625000182,25136.364613200007 2022-07-05,21:51:07.000,186,9564147,-795,0,1657057867,5653.967146299998,144.78412494000077,25136.44845864 2022-07-05,21:51:08.000,186,9563865,-795,0,1657057868,5654.512787409993,143.83249238999997,25136.54627832 2022-07-05,21:51:09.000,186,9563921,-795,0,1657057869,5655.220099959995,143.5998710999993,25136.581213920006 2022-07-05,21:51:10.000,186,9563857,-795,0,1657057870,5653.724639139997,144.67133886000374,25136.574226799996 2022-07-05,21:51:11.000,186,9563785,-795,0,1657057871,5653.010590279999,144.13560498000152,25136.609162400004 2022-07-05,21:51:12.000,186,9563959,885,0,1657057872,5654.795712429994,143.88888543000212,25136.54627832 2022-07-05,21:51:13.000,186,9563988,-675,0,1657057873,5655.294199369993,144.7770758100014,25136.455445759995 2022-07-05,21:51:14.000,186,9564006,-795,0,1657057874,5656.035193469994,144.50920887000393,25136.511342720005 2022-07-05,21:51:15.000,186,9563925,-795,0,1657057875,5655.725323209997,144.17789975999767,25136.525316959996 2022-07-05,21:51:16.000,186,9563230,-795,0,1657057876,5653.010590279999,144.70658451000054,25136.699994960007 2022-07-05,21:51:17.000,186,9563576,-795,0,1657057877,5653.987355229998,145.31280969000363,25136.68602072 2022-07-05,21:51:18.000,186,9563707,-515,0,1657057878,5654.2837528699965,144.21314541000174,25136.602175280008 2022-07-05,21:51:19.000,186,9563470,-755,0,1657057879,5654.876548149994,145.1083849200004,25136.630123760006 2022-07-05,21:51:20.000,186,9563364,1085,0,1657057880,5653.7785296199945,143.7267554400023,25136.56723968 2022-07-05,21:51:21.000,186,9563359,-795,0,1657057881,5654.559941579995,143.2544637300016,25136.511342720005 2022-07-05,21:51:22.000,186,9563499,1005,0,1657057882,5654.916966009994,143.75495195999974,25136.511342720005 2022-07-05,21:51:23.000,186,9563741,-795,0,1657057883,5656.190128599999,142.97249852999812,25136.462432880006 2022-07-05,21:51:24.000,186,9564040,-795,0,1657057884,5656.190128599999,142.78217202000087,25136.56723968 2022-07-05,21:51:25.000,186,9563718,4125,0,1657057885,5656.708824469999,142.6482385499985,25136.602175280008 2022-07-05,21:51:26.000,186,9564269,404,0,1657057886,5652.9499634899985,142.95135114000004,25136.581213920006 2022-07-05,21:51:27.000,186,9563812,-114,0,1657057887,5654.418479069995,142.81741766999767,25136.3995488 2022-07-05,21:51:28.000,186,9564065,1405,0,1657057888,5655.321144609996,142.30988031000015,25136.49736848 2022-07-05,21:51:29.000,186,9564534,-155,0,1657057889,5656.715560779994,143.17692330000136,25136.413523040006 2022-07-05,21:51:30.000,186,9564192,-795,0,1657057890,5656.365272659998,142.42266639000445,25136.462432880006 2022-07-05,21:51:31.000,186,9564287,-795,0,1657057891,5657.348773919999,144.07216281,25136.46942 2022-07-05,21:51:32.000,186,9564419,-635,0,1657057892,5656.425899449998,143.68446065999888,25136.574226799996 2022-07-05,21:51:33.000,186,9564445,-795,0,1657057893,5653.071217069999,143.48708502000227,25136.574226799996 2022-07-05,21:51:34.000,186,9564378,965,0,1657057894,5653.711166519999,143.90298369000084,25136.490381360003 2022-07-05,21:51:35.000,186,9564505,885,0,1657057895,5653.2733063699925,142.94430201000068,25136.630123760006 2022-07-05,21:51:36.000,186,9564497,-795,0,1657057896,5653.5697040099985,143.38839720000396,25136.55326544001 2022-07-05,21:51:37.000,186,9564049,-795,0,1657057897,5653.7785296199945,143.58577284000057,25136.54627832 2022-07-05,21:51:38.000,186,9563796,-795,0,1657057898,5654.485842169997,142.44381378000253,25136.322690480003 2022-07-05,21:51:39.000,186,9563924,-795,0,1657057899,5653.441714119996,142.40856812999846,25136.560252560004 2022-07-05,21:51:40.000,186,9563852,-515,0,1657057900,5653.684221279997,141.95037468000373,25136.154999600003 2022-07-05,21:51:41.000,186,9564379,-795,0,1657057901,5652.080979499995,141.50627949000045,25136.238845039996 2022-07-05,21:51:42.000,186,9563881,445,0,1657057902,5651.663328279996,141.2172651600049,25136.748904800006 2022-07-05,21:51:43.000,186,9563543,-795,0,1657057903,5652.242650939996,142.08430814999883,25136.7139692 2022-07-05,21:51:44.000,186,9563699,-795,0,1657057904,5649.554863249992,142.50020682000468,25136.68602072 2022-07-05,21:51:45.000,186,9564127,885,0,1657057905,5648.328854829997,142.3662733500023,25136.651085120007 2022-07-05,21:51:46.000,186,9563784,-795,0,1657057906,5649.985987089996,142.07725901999947,25136.623136639995 2022-07-05,21:51:47.000,186,9564380,725,0,1657057907,5650.376693069993,143.30380764000438,25136.66505936 2022-07-05,21:51:48.000,186,9564237,-795,0,1657057908,5652.653565849992,143.14167765000457,25136.7838404 2022-07-05,21:51:49.000,186,9563811,-795,0,1657057909,5651.643119349996,143.28266024999903,25136.80480176 2022-07-05,21:51:50.000,186,9564223,924,0,1657057910,5650.861707389995,143.71970631000295,25136.846724480005 2022-07-05,21:51:51.000,186,9563814,-795,0,1657057911,5651.474711599993,143.45888850000483,25136.895634320004 2022-07-05,21:51:52.000,186,9564299,-795,0,1657057912,5650.491210339998,144.01576976999786,25136.762879039998 2022-07-05,21:51:53.000,186,9563730,1205,0,1657057913,5652.175287839993,143.73380457000167,25136.73493056 2022-07-05,21:51:54.000,186,9563651,-795,0,1657057914,5649.453818599999,143.3813480700046,25136.602175280008 2022-07-05,21:51:55.000,186,9564416,-795,0,1657057915,5650.228494249997,142.50020682000468,25136.748904800006 2022-07-05,21:51:56.000,186,9563623,-795,0,1657057916,5646.590886849997,143.3813480700046,25136.83973736001 2022-07-05,21:51:57.000,186,9564218,445,0,1657057917,5646.301225519994,144.0369171600032,25136.923582800002 2022-07-05,21:51:58.000,186,9563871,2205,0,1657057918,5644.071506909997,143.4800358900029,25136.944544160004 2022-07-05,21:51:59.000,186,9563982,965,0,1657057919,5642.030404979996,143.88183630000276,25136.986466880007 2022-07-05,21:52:00.000,186,9563845,-795,0,1657057920,5642.427847269995,142.5636489899989,25136.825763120003 2022-07-05,21:52:01.000,186,9564185,165,0,1657057921,5642.158394869999,142.97249852999812,25136.741917679996 2022-07-05,21:52:02.000,186,9563750,765,0,1657057922,5640.285700689994,143.88183630000276,25136.623136639995 2022-07-05,21:52:03.000,186,9563933,-354,0,1657057923,5639.746795889994,143.4165937200014,25136.811788879997 2022-07-05,21:52:04.000,186,9564197,-235,0,1657057924,5643.397875909999,143.98757325000042,25136.88864720001 2022-07-05,21:52:05.000,186,9563822,-795,0,1657057925,5642.077559149999,143.3813480700046,25136.916595680006 2022-07-05,21:52:06.000,186,9564128,-795,0,1657057926,5641.963041879993,143.86068891000468,25136.979479759997 2022-07-05,21:52:07.000,186,9564188,-35,0,1657057927,5640.8178691799985,142.65528767999785,25136.930569919998 2022-07-05,21:52:08.000,186,9564311,-795,0,1657057928,5641.828315679995,142.30988031000015,25136.83275024 2022-07-05,21:52:09.000,186,9564125,-795,0,1657057929,5642.070822839996,142.50725595000404,25136.797814640006 2022-07-05,21:52:10.000,186,9563717,-795,0,1657057930,5643.573019969997,143.3179059000031,25136.769866160008 2022-07-05,21:52:11.000,186,9564158,1045,0,1657057931,5644.792292079997,143.3531515499999,25136.706982080002 2022-07-05,21:52:12.000,186,9564271,605,0,1657057932,5645.796002269999,143.15577591000329,25136.699994960007 2022-07-05,21:52:13.000,186,9563854,-795,0,1657057933,5644.859655179993,142.9231546200026,25136.741917679996 2022-07-05,21:52:14.000,186,9563767,-795,0,1657057934,5649.628962659997,142.63414028999978,25136.895634320004 2022-07-05,21:52:15.000,186,9563997,-795,0,1657057935,5647.917939919993,142.4649611700006,25136.860698719996 2022-07-05,21:52:16.000,186,9564712,-795,0,1657057936,5649.123739409995,142.60594377000234,25136.769866160008 2022-07-05,21:52:17.000,186,9564583,-795,0,1657057937,5649.399928119994,143.628067620004,25136.55326544001 2022-07-05,21:52:18.000,186,9563840,85,0,1657057938,5648.045929809996,142.85266332000174,25136.727943440004 2022-07-05,21:52:19.000,186,9564127,5,0,1657057939,5644.933754589998,143.83954151999933,25136.727943440004 2022-07-05,21:52:20.000,186,9564865,-795,0,1657057940,5643.775109269998,143.24036547000287,25136.916595680006 2022-07-05,21:52:21.000,186,9564820,-635,0,1657057941,5643.795318199998,143.94527847000427,25136.95153128 2022-07-05,21:52:22.000,186,9564608,-795,0,1657057942,5642.3402752399925,143.86068891000468,25136.965505520006 2022-07-05,21:52:23.000,186,9564089,-795,0,1657057943,5645.317724259992,144.22724367000046,25136.944544160004 2022-07-05,21:52:24.000,186,9564358,-795,0,1657057944,5646.038509429993,143.77609934999782,25136.818776000007 2022-07-05,21:52:25.000,186,9564483,-795,0,1657057945,5644.933754589998,144.3047841000007,25136.741917679996 2022-07-05,21:52:26.000,186,9564578,-795,0,1657057946,5650.753926429992,144.8264197200042,25136.762879039998 2022-07-05,21:52:27.000,186,9564274,485,0,1657057947,5651.548811009998,144.69953538000118,25136.581213920006 2022-07-05,21:52:28.000,186,9564325,-795,0,1657057948,5651.427557429997,144.50920887000393,25136.909608559996 2022-07-05,21:52:29.000,186,9564936,924,0,1657057949,5648.625252469996,145.09428666000167,25136.944544160004 2022-07-05,21:52:30.000,186,9564337,1085,0,1657057950,5645.728639169996,144.6501914699984,25136.937557040008 2022-07-05,21:52:31.000,186,9564785,1445,0,1657057951,5648.349063759997,144.85461624000163,25136.965505520006 2022-07-05,21:52:32.000,186,9564953,1165,0,1657057952,5643.215995539998,145.4537922899981,25136.8537116 2022-07-05,21:52:33.000,186,9564888,-795,0,1657057953,5649.622226349995,144.66428973000438,25136.811788879997 2022-07-05,21:52:34.000,186,9564838,-795,0,1657057954,5649.440345979994,144.530356260002,25136.846724480005 2022-07-05,21:52:35.000,186,9564455,-795,0,1657057955,5640.137501869998,144.26248932000453,25136.588201040002 2022-07-05,21:52:36.000,186,9564601,1205,0,1657057956,5642.252703209997,145.03789361999952,25136.937557040008 2022-07-05,21:52:37.000,186,9565100,-795,0,1657057957,5640.986276929994,144.77002668000205,25136.993454000003 2022-07-05,21:52:38.000,186,9564868,1485,0,1657057958,5643.4450300799945,144.48101234999922,25137.00742824001 2022-07-05,21:52:39.000,186,9564469,-795,0,1657057959,5642.367220479995,144.31183323000005,25137.00044112 2022-07-05,21:52:40.000,186,9564861,325,0,1657057960,5643.290094949996,143.91708194999956,25136.979479759997 2022-07-05,21:52:41.000,186,9564625,-795,0,1657057961,5644.772083149997,144.38937366000027,25136.895634320004 2022-07-05,21:52:42.000,186,9564630,1045,0,1657057962,5642.838762179999,143.3179059000031,25136.846724480005 2022-07-05,21:52:43.000,186,9564831,845,0,1657057963,5645.115634959999,144.48806147999858,25136.90262144 2022-07-05,21:52:44.000,186,9564813,-795,0,1657057964,5644.138870009992,143.50823241000035,25136.979479759997 2022-07-05,21:52:45.000,186,9564483,645,0,1657057965,5644.509367059996,144.1215067200028,25137.084286560006 2022-07-05,21:52:46.000,186,9564315,-155,0,1657057966,5643.081269339993,144.7629775500027,25137.05633808001 2022-07-05,21:52:47.000,186,9564626,-795,0,1657057967,5643.276622329999,144.50920887000393,25136.790827519995 2022-07-05,21:52:48.000,186,9564537,285,0,1657057968,5643.9502533299965,144.96740231999866,25136.95153128 2022-07-05,21:52:49.000,186,9563191,-795,0,1657057969,5648.227810179997,144.12855585000216,25136.937557040008 2022-07-05,21:52:50.000,186,9563195,-795,0,1657057970,5646.2742802799985,143.78314848000446,25136.923582800002 2022-07-05,21:52:51.000,186,9563267,-795,0,1657057971,5645.654539759998,144.8969110199978,25136.923582800002 2022-07-05,21:52:52.000,186,9563139,-795,0,1657057972,5647.763004789995,143.9100328200002,25137.084286560006 2022-07-05,21:52:53.000,186,9564203,-795,0,1657057973,5647.661960139994,143.88183630000276,25136.958518399995 2022-07-05,21:52:54.000,186,9564410,1045,0,1657057974,5647.8505768199975,144.83346885000356,25137.11922216 2022-07-05,21:52:55.000,186,9564147,-795,0,1657057975,5645.580440349993,143.88183630000276,25137.161144880003 2022-07-05,21:52:56.000,186,9564768,-795,0,1657057976,5642.704035979994,144.08626106999873,25137.105247920008 2022-07-05,21:52:57.000,186,9564788,565,0,1657057977,5641.538654349999,143.52937979999842,25137.02140248 2022-07-05,21:52:58.000,186,9564803,-795,0,1657057978,5648.652197709998,143.2685619900003,25137.04935096 2022-07-05,21:52:59.000,186,9564726,885,0,1657057979,5650.915597869993,143.3813480700046,25137.077299439996 2022-07-05,21:53:00.000,186,9564391,845,0,1657057980,5650.343011519995,142.22529075000057,25137.2380032 2022-07-05,21:53:01.000,186,9564714,525,0,1657057981,5646.995065449999,143.3672498099986,25137.251977440006 2022-07-05,21:53:02.000,186,9564158,-795,0,1657057982,5646.072190979998,142.63414028999978,25137.265951679998 2022-07-05,21:53:03.000,186,9564379,245,0,1657057983,5646.348379689996,142.8103685399983,25137.300887280006 2022-07-05,21:53:04.000,186,9564778,-795,0,1657057984,5646.233862419998,141.98562033000053,25137.251977440006 2022-07-05,21:53:05.000,186,9564888,124,0,1657057985,5648.773451289999,142.07725901999947,25137.168132 2022-07-05,21:53:06.000,186,9564704,205,0,1657057986,5652.532312269999,142.4649611700006,25137.203067600007 2022-07-05,21:53:07.000,186,9564659,-235,0,1657057987,5654.142290359996,143.2192180800048,25137.251977440006 2022-07-05,21:53:08.000,186,9564614,-795,0,1657057988,5652.491894409999,143.7267554400023,25137.203067600007 2022-07-05,21:53:09.000,186,9565002,-795,0,1657057989,5651.1311597899985,142.7962702799996,25137.363771359996 2022-07-05,21:53:10.000,186,9564626,-635,0,1657057990,5650.201549009995,143.34610242000053,25137.40569408 2022-07-05,21:53:11.000,186,9564831,-795,0,1657057991,5649.359510259994,143.1064320000005,25137.433642559998 2022-07-05,21:53:12.000,186,9564935,5,0,1657057992,5650.767399049997,143.36020067999925,25137.363771359996 2022-07-05,21:53:13.000,186,9564780,-795,0,1657057993,5650.646145469997,143.14167765000457,25137.35678424 2022-07-05,21:53:14.000,186,9564722,-675,0,1657057994,5649.575072179992,142.95135114000004,25137.35678424 2022-07-05,21:53:15.000,186,9564414,124,0,1657057995,5649.797370409993,143.55052719000378,25137.126209279995 2022-07-05,21:53:16.000,186,9565121,-795,0,1657057996,5651.946253299997,141.76709729999857,25137.51050088001 2022-07-05,21:53:17.000,186,9564639,-795,0,1657057997,5656.4595809999955,142.6129929000017,25137.566397840004 2022-07-05,21:53:18.000,186,9564407,-475,0,1657057998,5655.287463059998,143.57167458000185,25137.55941072001 2022-07-05,21:53:19.000,186,9564792,645,0,1657057999,5650.679827019994,144.07216281,25137.5524236 2022-07-05,21:53:20.000,186,9564463,-315,0,1657058000,5651.400612189995,144.47396321999986,25137.2380032 2022-07-05,21:53:21.000,186,9564632,1085,0,1657058001,5652.693983709993,143.45888850000483,25137.45460392 2022-07-05,21:53:22.000,186,9564767,1285,0,1657058002,5651.104214549996,142.9865967900041,25137.496526640003 2022-07-05,21:53:23.000,186,9564727,605,0,1657058003,5646.739085669993,143.9734749900017,25136.693007839996 2022-07-05,21:53:24.000,186,9564152,965,0,1657058004,5646.058718359993,144.2554401899979,25137.608320560008 2022-07-05,21:53:25.000,186,9565384,-795,0,1657058005,5648.645461399996,143.14167765000457,25136.979479759997 2022-07-05,21:53:26.000,186,9565133,-795,0,1657058006,5649.864733509996,143.9382293400049,25137.706140240007 2022-07-05,21:53:27.000,186,9565264,-795,0,1657058007,5650.861707389995,143.64216588000272,25137.692166 2022-07-05,21:53:28.000,186,9564754,485,0,1657058008,5647.176945819992,143.14167765000457,25137.587359200006 2022-07-05,21:53:29.000,186,9564365,-74,0,1657058009,5646.563941609995,143.80429587000253,25137.5524236 2022-07-05,21:53:30.000,186,9564831,-795,0,1657058010,5645.6410671399935,143.43069198000012,25137.594346320002 2022-07-05,21:53:31.000,186,9564978,5,0,1657058011,5648.214337559999,142.37332248000166,25137.601333439998 2022-07-05,21:53:32.000,186,9564773,-795,0,1657058012,5652.000143779995,142.84561419000238,25137.713127360003 2022-07-05,21:53:33.000,186,9564585,-795,0,1657058013,5651.629646729998,142.4015189999991,25137.713127360003 2022-07-05,21:53:34.000,186,9564227,-795,0,1657058014,5653.300251609995,142.76807376000215,25137.692166 2022-07-05,21:53:35.000,186,9564623,-795,0,1657058015,5653.381087329995,142.2182416200012,25137.74107584 2022-07-05,21:53:36.000,186,9564934,765,0,1657058016,5651.6970098299935,141.809392080002,25137.447616800004 2022-07-05,21:53:37.000,186,9564490,-795,0,1657058017,5651.912571749999,141.7248025200024,25137.566397840004 2022-07-05,21:53:38.000,186,9564495,645,0,1657058018,5652.141606289995,142.2393890099993,25137.587359200006 2022-07-05,21:53:39.000,186,9563645,-595,0,1657058019,5650.753926429992,141.64021296000283,25137.447616800004 2022-07-05,21:53:40.000,186,9564156,-74,0,1657058020,5651.838472339994,141.47103384000366,25137.706140240007 2022-07-05,21:53:41.000,186,9564523,-795,0,1657058021,5651.124423479996,141.1044790800006,25137.824921280007 2022-07-05,21:53:42.000,186,9564193,-795,0,1657058022,5649.372982879999,142.47905942999932,25137.866843999996 2022-07-05,21:53:43.000,186,9565107,-795,0,1657058023,5651.737427689994,142.07020989000011,25137.90876672 2022-07-05,21:53:44.000,186,9564746,-795,0,1657058024,5655.435661879994,141.4639847100043,25137.81094704 2022-07-05,21:53:45.000,186,9564747,-434,0,1657058025,5654.054718329993,141.42873906000023,25137.748062959996 2022-07-05,21:53:46.000,186,9564389,-795,0,1657058026,5653.091425999999,142.34512596000422,25137.776011440008 2022-07-05,21:53:47.000,186,9564455,-795,0,1657058027,5652.660302159995,142.99364592000347,25137.824921280007 2022-07-05,21:53:48.000,186,9564961,-635,0,1657058028,5650.592254989999,143.32495503000246,25137.95767656 2022-07-05,21:53:49.000,186,9564877,845,0,1657058029,5650.410374619998,142.8949580999979,25137.90876672 2022-07-05,21:53:50.000,186,9564946,-795,0,1657058030,5654.115345119993,143.01479331000155,25138.034534879996 2022-07-05,21:53:51.000,186,9564819,-675,0,1657058031,5656.695351849994,142.97249852999812,25138.01357352001 2022-07-05,21:53:52.000,186,9564859,-195,0,1657058032,5655.179682099995,142.34512596000422,25137.985625039997 2022-07-05,21:53:53.000,186,9565117,-795,0,1657058033,5651.3399853999945,143.48708502000227,25137.915753839996 2022-07-05,21:53:54.000,186,9564703,-795,0,1657058034,5654.196180839994,142.38037161000102,25137.89479248001 2022-07-05,21:53:55.000,186,9564859,-475,0,1657058035,5652.188760459998,142.4508629100019,25137.964663679995 2022-07-05,21:53:56.000,186,9564670,725,0,1657058036,5651.003169899996,142.3662733500023,25138.118380320004 2022-07-05,21:53:57.000,186,9565070,-795,0,1657058037,5653.455186739993,142.2182416200012,25138.069470480004 2022-07-05,21:53:58.000,186,9564302,805,0,1657058038,5649.844524579996,141.92217815999902,25138.118380320004 2022-07-05,21:53:59.000,186,9564659,-795,0,1657058039,5648.308645899997,141.50627949000045,25137.922740960006 2022-07-05,21:54:00.000,186,9564838,-795,0,1657058040,5648.086347669996,141.63316383000347,25138.02754776 2022-07-05,21:54:01.000,186,9564151,-795,0,1657058041,5651.070532999998,140.55464693999966,25137.81094704 2022-07-05,21:54:02.000,186,9564157,924,0,1657058042,5651.252413369999,140.43481173000328,25138.06248336001 2022-07-05,21:54:03.000,186,9564626,-795,0,1657058043,5651.885626509997,141.66840948000026,25138.0764576 2022-07-05,21:54:04.000,186,9564642,-795,0,1657058044,5649.6693805199975,141.83758859999944,25138.188251520005 2022-07-05,21:54:05.000,186,9564600,685,0,1657058045,5649.447082289997,141.6966059999977,25138.160303040007 2022-07-05,21:54:06.000,186,9564883,924,0,1657058046,5650.241966869995,143.42364285000076,25138.23017424001 2022-07-05,21:54:07.000,186,9564722,1125,0,1657058047,5651.798054479994,143.74085370000103,25138.286071200004 2022-07-05,21:54:08.000,186,9564633,-795,0,1657058048,5652.478421789994,143.65626414000144,25138.17427728 2022-07-05,21:54:09.000,186,9564694,5,0,1657058049,5653.522549839996,143.83249238999997,25138.118380320004 2022-07-05,21:54:10.000,186,9565320,-795,0,1657058050,5651.373666949992,142.7610246300028,25138.132354559995 2022-07-05,21:54:11.000,186,9564696,965,0,1657058051,5651.589228869998,142.19004510000377,25138.160303040007 2022-07-05,21:54:12.000,186,9564931,-795,0,1657058052,5652.586202749997,143.43069198000012,25138.300045439995 2022-07-05,21:54:13.000,186,9564756,-795,0,1657058053,5652.323486659996,143.2051198199988,25138.34196816 2022-07-05,21:54:14.000,186,9564749,-475,0,1657058054,5649.494236459999,144.08626106999873,25138.34196816 2022-07-05,21:54:15.000,186,9564983,-795,0,1657058055,5648.989013209997,144.47396321999986,25138.36292952 2022-07-05,21:54:16.000,186,9564791,965,0,1657058056,5648.173919699999,144.21314541000174,25138.265109840002 2022-07-05,21:54:17.000,186,9564528,1005,0,1657058057,5647.291463089998,143.5646254500025,25138.216200000003 2022-07-05,21:54:18.000,186,9564958,-795,0,1657058058,5651.272622299999,143.4659376300042,25138.090431840006 2022-07-05,21:54:19.000,186,9565112,-795,0,1657058059,5647.533970249999,143.5787237100012,25138.0764576 2022-07-05,21:54:20.000,186,9564706,-475,0,1657058060,5654.108608809998,144.3047841000007,25138.376903760007 2022-07-05,21:54:21.000,186,9564268,-155,0,1657058061,5652.020352709995,144.21314541000174,25138.425813600006 2022-07-05,21:54:22.000,186,9564730,85,0,1657058062,5656.1025565699965,142.95135114000004,25138.446774960008 2022-07-05,21:54:23.000,186,9564803,-795,0,1657058063,5657.032167349993,143.19807068999944,25138.39786512001 2022-07-05,21:54:24.000,186,9564414,124,0,1657058064,5658.8779162899955,143.06413722000434,25138.31401968 2022-07-05,21:54:25.000,186,9564805,-795,0,1657058065,5660.076979469995,142.54250160000083,25138.307032560006 2022-07-05,21:54:26.000,186,9565252,-795,0,1657058066,5659.275358579995,142.5495507300002,25138.307032560006 2022-07-05,21:54:27.000,186,9566090,485,0,1657058067,5657.348773919999,142.53545247000147,25138.34895528001 2022-07-05,21:54:28.000,186,9565508,-515,0,1657058068,5659.585228839998,142.47905942999932,25138.446774960008 2022-07-05,21:54:29.000,186,9564343,-795,0,1657058069,5661.013326559994,143.05003895999835,25138.488697679997 2022-07-05,21:54:30.000,186,9565395,-795,0,1657058070,5660.757346779996,142.81741766999767,25138.418826479996 2022-07-05,21:54:31.000,186,9565180,-795,0,1657058071,5659.181050239997,142.53545247000147,25138.51664616001 2022-07-05,21:54:32.000,186,9565252,1724,0,1657058072,5656.338327419995,142.7751228900015,25138.139341680006 2022-07-05,21:54:33.000,186,9565659,-795,0,1657058073,5652.141606289995,143.3179059000031,25138.376903760007 2022-07-05,21:54:34.000,186,9565143,-795,0,1657058074,5653.879574269995,143.501183280001,25138.369916639997 2022-07-05,21:54:35.000,186,9565605,-795,0,1657058075,5655.9880392999985,144.26248932000453,25138.383890880003 2022-07-05,21:54:36.000,186,9565959,-795,0,1657058076,5655.529970219999,143.45888850000483,25138.523633280005 2022-07-05,21:54:37.000,186,9566027,-795,0,1657058077,5655.071901139992,142.2393890099993,25138.34196816 2022-07-05,21:54:38.000,186,9565799,-795,0,1657058078,5652.438003929994,143.2051198199988,25138.593504480006 2022-07-05,21:54:39.000,186,9565747,-795,0,1657058079,5655.401980329996,142.9090563600039,25138.55856888 2022-07-05,21:54:40.000,186,9565750,-795,0,1657058080,5654.856339219994,141.91512902999966,25138.446774960008 2022-07-05,21:54:41.000,186,9565334,-795,0,1657058081,5653.077953379994,141.8728342500035,25138.404852240004 2022-07-05,21:54:42.000,186,9565217,325,0,1657058082,5649.844524579996,142.13365206000162,25137.915753839996 2022-07-05,21:54:43.000,186,9565309,-795,0,1657058083,5651.851944959999,143.05003895999835,25138.446774960008 2022-07-05,21:54:44.000,186,9564409,1125,0,1657058084,5654.445424309997,142.48610855999868,25138.593504480006 2022-07-05,21:54:45.000,186,9564462,-795,0,1657058085,5654.324170729997,141.98562033000053,25138.600491600002 2022-07-05,21:54:46.000,186,9564337,-795,0,1657058086,5658.089768019992,142.17594683999778,25138.68433704001 2022-07-05,21:54:47.000,186,9564925,-795,0,1657058087,5653.879574269995,142.267585530004,25138.656388559997 2022-07-05,21:54:48.000,186,9564690,765,0,1657058088,5656.203601219997,143.31085677000374,25138.600491600002 2022-07-05,21:54:49.000,186,9564377,-795,0,1657058089,5658.467001379999,143.14167765000457,25138.544594640007 2022-07-05,21:54:50.000,186,9564722,725,0,1657058090,5654.667722539998,142.7751228900015,25138.56555600001 2022-07-05,21:54:51.000,186,9564336,-795,0,1657058091,5657.537390599995,143.5787237100012,25138.586517359996 2022-07-05,21:54:52.000,186,9564676,-114,0,1657058092,5658.918334149996,143.50823241000035,25138.69831128 2022-07-05,21:54:53.000,186,9564037,-795,0,1657058093,5654.9978017299945,144.22724367000046,25138.712285520007 2022-07-05,21:54:54.000,186,9564723,-795,0,1657058094,5653.623594489996,142.95135114000004,25138.768182480002 2022-07-05,21:54:55.000,186,9564090,-795,0,1657058095,5653.852629029992,143.959376730003,25138.740234000004 2022-07-05,21:54:56.000,186,9564715,4885,0,1657058096,5654.660986229996,142.65528767999785,25138.69831128 2022-07-05,21:54:57.000,186,9564673,-795,0,1657058097,5651.562283629995,143.042989829999,25138.57953024 2022-07-05,21:54:58.000,186,9564477,-795,0,1657058098,5649.5211816999945,142.72577897999872,25138.663375680007 2022-07-05,21:54:59.000,186,9564201,-795,0,1657058099,5653.549495079998,142.99364592000347,25138.656388559997 2022-07-05,21:55:00.000,186,9564623,-795,0,1657058100,5649.413400739999,143.44479023999884,25138.621452960004 2022-07-05,21:55:01.000,186,9565330,-795,0,1657058101,5652.397586069994,143.0218424400009,25138.859015040005 2022-07-05,21:55:02.000,186,9564537,-515,0,1657058102,5653.205943269997,142.6623368100045,25138.85202792001 2022-07-05,21:55:03.000,186,9564487,-795,0,1657058103,5649.507709079997,142.1195538000029,25138.705298399997 2022-07-05,21:55:04.000,186,9564768,-795,0,1657058104,5648.571361989998,142.35922422000294,25138.761195360006 2022-07-05,21:55:05.000,186,9564326,-795,0,1657058105,5648.025720879996,143.26151286000095,25138.789143840004 2022-07-05,21:55:06.000,186,9564985,1085,0,1657058106,5652.242650939996,143.15577591000329,25138.775169599998 2022-07-05,21:55:07.000,186,9564940,-795,0,1657058107,5652.754610499993,142.7962702799996,25138.81709232 2022-07-05,21:55:08.000,186,9563476,1005,0,1657058108,5651.737427689994,143.34610242000053,25138.621452960004 2022-07-05,21:55:09.000,186,9563767,1085,0,1657058109,5651.373666949992,143.28970937999838,25138.998757440007 2022-07-05,21:55:10.000,186,9564840,-795,0,1657058110,5654.593623129993,141.78824469000392,25139.01971880001 2022-07-05,21:55:11.000,186,9564935,-795,0,1657058111,5654.654249919993,142.34512596000422,25138.956834720004 2022-07-05,21:55:12.000,186,9564090,-795,0,1657058112,5650.410374619998,140.99169300000358,25138.956834720004 2022-07-05,21:55:13.000,186,9563322,-795,0,1657058113,5648.328854829997,141.79529382000328,25138.921899119996 2022-07-05,21:55:14.000,186,9563146,325,0,1657058114,5654.189444529999,141.90103077000094,25138.935873360002 2022-07-05,21:55:15.000,186,9563267,725,0,1657058115,5651.973198539992,141.64021296000283,25138.705298399997 2022-07-05,21:55:16.000,186,9563199,-795,0,1657058116,5652.835446219993,140.75202258000354,25139.01273168 2022-07-05,21:55:17.000,186,9563505,765,0,1657058117,5652.815237289993,140.8084156199984,25139.01273168 2022-07-05,21:55:18.000,186,9563445,-795,0,1657058118,5649.925360299996,140.3502221700037,25139.06862864001 2022-07-05,21:55:19.000,186,9563084,-795,0,1657058119,5650.080295429994,142.0561116300014,25139.075615760004 2022-07-05,21:55:20.000,186,9563051,-795,0,1657058120,5649.1641572699955,141.6472620900022,25138.949847600008 2022-07-05,21:55:21.000,186,9563207,325,0,1657058121,5651.663328279996,141.7248025200024,25138.96382184 2022-07-05,21:55:22.000,186,9563379,-795,0,1657058122,5655.765741069998,140.84366127000249,25138.90093776001 2022-07-05,21:55:23.000,186,9563356,1165,0,1657058123,5654.014300469993,141.9715220700018,25138.96382184 2022-07-05,21:55:24.000,186,9563334,-35,0,1657058124,5653.286778989997,141.76709729999857,25139.096577120006 2022-07-05,21:55:25.000,186,9563190,-795,0,1657058125,5651.670064589998,141.9715220700018,25139.096577120006 2022-07-05,21:55:26.000,186,9562825,-274,0,1657058126,5651.117687169994,141.23136342000362,25139.124525600004 2022-07-05,21:55:27.000,186,9563269,565,0,1657058127,5650.403638309996,140.3502221700037,25139.075615760004 2022-07-05,21:55:28.000,186,9562802,404,0,1657058128,5652.262859869996,141.34414950000064,25139.01273168 2022-07-05,21:55:29.000,186,9563240,1085,0,1657058129,5651.7306913799985,140.93529996000143,25138.96382184 2022-07-05,21:55:30.000,186,9563099,-795,0,1657058130,5651.703746139996,140.3643204300024,25138.956834720004 2022-07-05,21:55:31.000,186,9563172,-795,0,1657058131,5650.760662739995,140.47005738000007,25139.01971880001 2022-07-05,21:55:32.000,186,9563206,924,0,1657058132,5650.012932329999,141.92922728999838,25139.103564240002 2022-07-05,21:55:33.000,186,9563157,-795,0,1657058133,5647.116319029992,141.1538229900034,25139.173435440003 2022-07-05,21:55:34.000,186,9563401,-795,0,1657058134,5647.924676229995,140.97054560999823,25139.15247408 2022-07-05,21:55:35.000,186,9563110,685,0,1657058135,5645.540022489993,140.87890691999928,25139.18042256 2022-07-05,21:55:36.000,186,9562848,-795,0,1657058136,5646.422479099994,140.99169300000358,25139.047667280007 2022-07-05,21:55:37.000,186,9563103,-195,0,1657058137,5654.762030879996,141.38644428000407,25138.96382184 2022-07-05,21:55:38.000,186,9563082,-795,0,1657058138,5656.095820259994,142.07725901999947,25138.89395064 2022-07-05,21:55:39.000,186,9563394,-795,0,1657058139,5657.402664399997,142.72577897999872,25139.01273168 2022-07-05,21:55:40.000,186,9563207,1165,0,1657058140,5658.096504329995,142.59184551000362,25139.110551359998 2022-07-05,21:55:41.000,186,9563098,725,0,1657058141,5655.226836269998,142.9584002699994,25139.117538480008 2022-07-05,21:55:42.000,186,9563399,-795,0,1657058142,5656.526944099998,142.90200723000453,25139.124525600004 2022-07-05,21:55:43.000,186,9563328,-795,0,1657058143,5656.9445953199975,141.76709729999857,25139.124525600004 2022-07-05,21:55:44.000,186,9563433,365,0,1657058144,5658.776871639995,141.43578818999958,25139.03369304 2022-07-05,21:55:45.000,186,9563386,-795,0,1657058145,5656.958067939995,142.63414028999978,25138.9847832 2022-07-05,21:55:46.000,186,9563364,-795,0,1657058146,5659.989407439993,142.57069811999827,25138.991770319997 2022-07-05,21:55:47.000,186,9563309,-475,0,1657058147,5659.443766329998,142.72577897999872,25138.942860479998 2022-07-05,21:55:48.000,186,9563593,-795,0,1657058148,5660.353168179994,141.90103077000094,25139.13151272 2022-07-05,21:55:49.000,186,9563579,-795,0,1657058149,5659.086741899999,142.99364592000347,25139.145486960006 2022-07-05,21:55:50.000,186,9563175,445,0,1657058150,5657.368982849999,141.97857120000117,25139.145486960006 2022-07-05,21:55:51.000,186,9563603,-795,0,1657058151,5655.287463059998,141.2525108100017,25139.159461199997 2022-07-05,21:55:52.000,186,9563627,-795,0,1657058152,5660.582202719997,141.6472620900022,25139.054654400003 2022-07-05,21:55:53.000,186,9563610,-795,0,1657058153,5660.137606259996,141.04808603999845,25139.026705920005 2022-07-05,21:55:54.000,186,9563383,-795,0,1657058154,5659.356194299995,140.49825390000478,25138.998757440007 2022-07-05,21:55:55.000,186,9563367,-795,0,1657058155,5659.410084779993,139.8426848099989,25138.9847832 2022-07-05,21:55:56.000,186,9563466,-795,0,1657058156,5656.365272659998,139.9061269800004,25138.921899119996 2022-07-05,21:55:57.000,186,9563586,725,0,1657058157,5655.536706529994,140.65333475999796,25139.173435440003 2022-07-05,21:55:58.000,186,9563521,725,0,1657058158,5654.458896929995,140.8577595300012,25139.18042256 2022-07-05,21:55:59.000,186,9563231,-795,0,1657058159,5655.327880919998,139.84973393999826,25139.15247408 2022-07-05,21:56:00.000,186,9563378,-795,0,1657058160,5655.732059519993,139.91317610999977,25139.06862864001 2022-07-05,21:56:01.000,186,9563242,1165,0,1657058161,5654.7350856399935,140.53349955000158,25139.01971880001 2022-07-05,21:56:02.000,186,9563174,-35,0,1657058162,5652.505367029997,140.77316997000162,25138.970808959995 2022-07-05,21:56:03.000,186,9563047,-795,0,1657058163,5651.858681269994,142.5777472500049,25139.01971880001 2022-07-05,21:56:04.000,186,9563081,725,0,1657058164,5654.930438629999,141.91512902999966,25139.13151272 2022-07-05,21:56:05.000,186,9563017,-795,0,1657058165,5655.476079739994,140.0894043599983,25139.040680159997 2022-07-05,21:56:06.000,186,9562817,-795,0,1657058166,5654.297225489994,141.37234601999808,25139.208371039997 2022-07-05,21:56:07.000,186,9563014,-795,0,1657058167,5655.341353539996,140.78726823000034,25139.005744560003 2022-07-05,21:56:08.000,186,9563003,-795,0,1657058168,5654.775503499994,140.0048147999987,25139.089589999996 2022-07-05,21:56:09.000,186,9562903,-795,0,1657058169,5655.934148819993,139.659407430001,25139.075615760004 2022-07-05,21:56:10.000,186,9563044,-795,0,1657058170,5657.375719159994,139.82153742000082,25139.089589999996 2022-07-05,21:56:11.000,186,9563153,-515,0,1657058171,5659.053060349994,139.82858655000018,25139.089589999996 2022-07-05,21:56:12.000,186,9562934,-795,0,1657058172,5658.325538869998,141.5344760099979,25139.215358160007 2022-07-05,21:56:13.000,186,9562905,765,0,1657058173,5658.345747799998,140.91415257000335,25139.271255120002 2022-07-05,21:56:14.000,186,9562874,-675,0,1657058174,5656.7020881599965,141.13972473000467,25139.25029376 2022-07-05,21:56:15.000,186,9562941,525,0,1657058175,5656.958067939995,140.11055175000365,25139.25029376 2022-07-05,21:56:16.000,186,9563049,805,0,1657058176,5654.411742759992,140.04006045000278,25139.145486960006 2022-07-05,21:56:17.000,186,9562829,-315,0,1657058177,5654.007564159998,138.98269095000433,25139.15247408 2022-07-05,21:56:18.000,186,9562931,-795,0,1657058178,5652.842182529996,140.2374360899994,25139.124525600004 2022-07-05,21:56:19.000,186,9562878,-795,0,1657058179,5653.414768879993,140.40661520999856,25139.145486960006 2022-07-05,21:56:20.000,186,9563000,445,0,1657058180,5653.798738549995,140.78726823000034,25139.243306640004 2022-07-05,21:56:21.000,186,9562859,-475,0,1657058181,5652.262859869996,139.94137263000448,25139.075615760004 2022-07-05,21:56:22.000,186,9562852,-795,0,1657058182,5652.195496769993,140.63923649999924,25139.2992036 2022-07-05,21:56:23.000,186,9563039,845,0,1657058183,5655.974566679994,140.39251694999984,25139.257280879996 2022-07-05,21:56:24.000,186,9562850,-795,0,1657058184,5653.879574269995,139.71580047000316,25138.970808959995 2022-07-05,21:56:25.000,186,9563108,765,0,1657058185,5657.274674509994,140.27973087000282,25138.886963520003 2022-07-05,21:56:26.000,186,9563012,-795,0,1657058186,5656.547153029998,139.73694786000124,25139.138499839995 2022-07-05,21:56:27.000,186,9563072,-35,0,1657058187,5658.231230529993,139.03203485999984,25139.166448320007 2022-07-05,21:56:28.000,186,9563133,-795,0,1657058188,5657.294883439994,139.63121091000357,25139.292216480004 2022-07-05,21:56:29.000,186,9563064,285,0,1657058189,5658.918334149996,140.1387482700011,25139.264268000006 2022-07-05,21:56:30.000,186,9563175,1125,0,1657058190,5660.595675339995,140.31497651999962,25139.32016496 2022-07-05,21:56:31.000,186,9563156,-795,0,1657058191,5660.366640799999,139.51137569999992,25139.313177840006 2022-07-05,21:56:32.000,186,9563059,-795,0,1657058192,5659.059796659996,140.30792739000026,25139.243306640004 2022-07-05,21:56:33.000,186,9563157,-795,0,1657058193,5657.860733479996,139.66645656000037,25139.173435440003 2022-07-05,21:56:34.000,186,9563181,-795,0,1657058194,5656.621252439996,138.71482400999957,25139.159461199997 2022-07-05,21:56:35.000,186,9563305,-795,0,1657058195,5655.449134499999,139.2505578900018,25139.208371039997 2022-07-05,21:56:36.000,186,9563123,-315,0,1657058196,5656.594307199994,139.47613005000312,25139.285229360008 2022-07-05,21:56:37.000,186,9563015,-795,0,1657058197,5656.068875019999,139.01793660000112,25139.2992036 2022-07-05,21:56:38.000,186,9562987,1685,0,1657058198,5655.947621439998,138.62318532000063,25139.39702328 2022-07-05,21:56:39.000,186,9563150,1405,0,1657058199,5654.8832844599965,138.81351182999788,25139.08260288 2022-07-05,21:56:40.000,186,9563042,-795,0,1657058200,5655.610805939992,138.43285881000338,25139.194396800005 2022-07-05,21:56:41.000,186,9563030,-795,0,1657058201,5657.961778129997,138.79941356999916,25139.166448320007 2022-07-05,21:56:42.000,186,9562963,-795,0,1657058202,5656.021720849996,137.91827231999923,25139.2293324 2022-07-05,21:56:43.000,186,9563002,-795,0,1657058203,5653.731375449999,137.5587666900028,25139.25029376 2022-07-05,21:56:44.000,186,9564435,-795,0,1657058204,5655.489552359999,138.5103992400036,25139.341126320003 2022-07-05,21:56:45.000,186,9564321,-795,0,1657058205,5656.277700629995,137.89712493000116,25139.39702328 2022-07-05,21:56:46.000,186,9564000,-595,0,1657058206,5656.412426829993,138.27777795000293,25139.35510056001 2022-07-05,21:56:47.000,186,9563685,685,0,1657058207,5653.987355229998,139.25760702000116,25139.438946000002 2022-07-05,21:56:48.000,186,9564164,-795,0,1657058208,5655.455870809994,139.7933409000034,25139.334139200007 2022-07-05,21:56:49.000,186,9564103,245,0,1657058209,5651.979934849995,139.80039003000275,25139.15247408 2022-07-05,21:56:50.000,186,9564200,-795,0,1657058210,5650.0264049499965,140.4841556399988,25139.306190719995 2022-07-05,21:56:51.000,186,9564534,-475,0,1657058211,5651.6970098299935,139.6453091700023,25139.257280879996 2022-07-05,21:56:52.000,186,9564062,-795,0,1657058212,5651.824999719996,139.7439969900006,25139.390036160003 2022-07-05,21:56:53.000,186,9563970,645,0,1657058213,5651.798054479994,138.98269095000433,25139.424971759996 2022-07-05,21:56:54.000,186,9564005,-274,0,1657058214,5653.084689689997,139.546621350004,25139.438946000002 2022-07-05,21:56:55.000,186,9564336,-795,0,1657058215,5652.3167503499935,138.89810139000474,25139.40401040001 2022-07-05,21:56:56.000,186,9564544,-795,0,1657058216,5652.134869979993,139.25760702000116,25139.306190719995 2022-07-05,21:56:57.000,186,9564330,765,0,1657058217,5653.792002239992,140.85071040000184,25139.2992036 2022-07-05,21:56:58.000,186,9564178,-795,0,1657058218,5651.872153889999,140.5969417200031,25139.285229360008 2022-07-05,21:56:59.000,186,9564382,-795,0,1657058219,5653.738111759994,140.47710650999943,25139.35510056001 2022-07-05,21:57:00.000,186,9564277,1125,0,1657058220,5651.629646729998,140.07530609999958,25139.445933119998 2022-07-05,21:57:01.000,186,9564317,-795,0,1657058221,5654.9978017299945,140.18104305000452,25139.452920240008 2022-07-05,21:57:02.000,186,9564204,-795,0,1657058222,5654.869811839999,140.38546782000049,25139.501830080007 2022-07-05,21:57:03.000,186,9564399,-795,0,1657058223,5654.647513609998,139.36334396999882,25139.431958880006 2022-07-05,21:57:04.000,186,9564054,-795,0,1657058224,5656.217073839995,138.9756418199977,25139.341126320003 2022-07-05,21:57:05.000,186,9563936,-795,0,1657058225,5655.422189259996,139.23645963000308,25139.264268000006 2022-07-05,21:57:06.000,186,9563885,-795,0,1657058226,5655.1257916199975,139.38449136000418,25139.278242239998 2022-07-05,21:57:07.000,186,9563974,-795,0,1657058227,5654.836130289994,138.00991100999818,25139.362087680005 2022-07-05,21:57:08.000,186,9563930,-795,0,1657058228,5656.520207789996,138.58793967000383,25139.35510056001 2022-07-05,21:57:09.000,186,9563997,1125,0,1657058229,5654.411742759992,138.6443327099987,25139.334139200007 2022-07-05,21:57:10.000,186,9564189,-795,0,1657058230,5655.112318999993,139.39154049000354,25139.445933119998 2022-07-05,21:57:11.000,186,9564497,-795,0,1657058231,5657.800106689996,140.68858041000203,25139.459907360004 2022-07-05,21:57:12.000,186,9564323,-795,0,1657058232,5657.523917979997,140.23038696000003,25139.390036160003 2022-07-05,21:57:13.000,186,9564287,-795,0,1657058233,5657.537390599995,138.91219965000346,25139.306190719995 2022-07-05,21:57:14.000,186,9564213,-795,0,1657058234,5656.412426829993,137.2345067100032,25139.257280879996 2022-07-05,21:57:15.000,186,9563999,-795,0,1657058235,5656.7020881599965,137.9394197100046,25139.285229360008 2022-07-05,21:57:16.000,186,9564102,805,0,1657058236,5657.6586441799955,138.15794273999927,25139.35510056001 2022-07-05,21:57:17.000,186,9564194,645,0,1657058237,5657.847260859999,139.53957222000463,25139.173435440003 2022-07-05,21:57:18.000,186,9563893,-795,0,1657058238,5656.803132809997,138.66548010000406,25139.383049040007 2022-07-05,21:57:19.000,186,9563945,-274,0,1657058239,5655.233572579993,138.8205609600045,25139.410997520004 2022-07-05,21:57:20.000,186,9564209,485,0,1657058240,5654.351115969999,138.68662749000214,25139.306190719995 2022-07-05,21:57:21.000,186,9564060,1245,0,1657058241,5654.014300469993,139.99071654,25139.285229360008 2022-07-05,21:57:22.000,186,9563914,-395,0,1657058242,5654.782239809996,139.15891920000286,25139.306190719995 2022-07-05,21:57:23.000,186,9564087,-795,0,1657058243,5656.493262549993,140.22333783000067,25139.306190719995 2022-07-05,21:57:24.000,186,9564058,-795,0,1657058244,5654.095136189993,138.53154663000169,25139.473881599995 2022-07-05,21:57:25.000,186,9563956,-795,0,1657058245,5652.182024149995,139.24350876000244,25139.508817200003 2022-07-05,21:57:26.000,186,9564106,765,0,1657058246,5653.670748659999,139.77219350999803,25139.473881599995 2022-07-05,21:57:27.000,186,9564046,-795,0,1657058247,5655.375035089994,138.9051505200041,25139.40401040001 2022-07-05,21:57:28.000,186,9563806,-795,0,1657058248,5656.014984539994,140.54054868000094,25139.35510056001 2022-07-05,21:57:29.000,186,9564043,-795,0,1657058249,5657.099530449996,141.4146408000015,25139.271255120002 2022-07-05,21:57:30.000,186,9563802,-795,0,1657058250,5657.685589419998,140.6744821500033,25139.2992036 2022-07-05,21:57:31.000,186,9563816,-315,0,1657058251,5656.883968529997,140.56874519999838,25139.35510056001 2022-07-05,21:57:32.000,186,9563967,1125,0,1657058252,5657.948305509999,140.70267867000075,25139.445933119998 2022-07-05,21:57:33.000,186,9564033,924,0,1657058253,5656.742506019997,140.58989259000373,25139.473881599995 2022-07-05,21:57:34.000,186,9564099,-795,0,1657058254,5655.920676199996,139.546621350004,25139.48785584 2022-07-05,21:57:35.000,186,9563906,805,0,1657058255,5653.125107549997,140.75202258000354,25139.501830080007 2022-07-05,21:57:36.000,186,9564063,685,0,1657058256,5653.825683789997,139.44088439999905,25139.40401040001 2022-07-05,21:57:37.000,186,9564069,1085,0,1657058257,5653.610121869999,140.448909990002,25139.327152079997 2022-07-05,21:57:38.000,186,9564229,-795,0,1657058258,5653.448450429998,140.58284346000437,25139.362087680005 2022-07-05,21:57:39.000,186,9564212,-515,0,1657058259,5652.586202749997,140.0048147999987,25139.362087680005 2022-07-05,21:57:40.000,186,9563989,924,0,1657058260,5649.474027529999,140.50530303000414,25139.194396800005 2022-07-05,21:57:41.000,186,9563912,445,0,1657058261,5648.962067969995,140.50530303000414,25139.362087680005 2022-07-05,21:57:42.000,186,9564239,-795,0,1657058262,5652.357168209994,141.03398777999973,25139.543752799997 2022-07-05,21:57:43.000,186,9564134,-795,0,1657058263,5646.860339249994,141.0692334300038,25139.508817200003 2022-07-05,21:57:44.000,186,9564074,3085,0,1657058264,5652.5592575099945,140.893005179998,25139.41798464 2022-07-05,21:57:45.000,186,9563953,404,0,1657058265,5650.518155579994,140.7943173599997,25139.41798464 2022-07-05,21:57:46.000,186,9564126,-795,0,1657058266,5649.042903689995,141.1044790800006,25139.431958880006 2022-07-05,21:57:47.000,186,9563807,805,0,1657058267,5651.2456770599965,141.11857733999932,25139.40401040001 2022-07-05,21:57:48.000,186,9564389,-274,0,1657058268,5654.822657669996,141.08333169000252,25139.173435440003 2022-07-05,21:57:49.000,186,9563953,-795,0,1657058269,5656.877232219995,140.9564473499995,25139.599649760006 2022-07-05,21:57:50.000,186,9563774,-795,0,1657058270,5656.574098269994,140.50530303000414,25139.52279144001 2022-07-05,21:57:51.000,186,9564085,-795,0,1657058271,5656.857023289995,141.29480558999785,25139.51580432 2022-07-05,21:57:52.000,186,9564038,-795,0,1657058272,5655.678169039995,141.47808297000302,25139.46689448 2022-07-05,21:57:53.000,186,9563939,404,0,1657058273,5658.925070459998,139.26465615000052,25139.41798464 2022-07-05,21:57:54.000,186,9564046,-795,0,1657058274,5657.631698939993,140.3502221700037,25139.40401040001 2022-07-05,21:57:55.000,186,9564031,-795,0,1657058275,5654.762030879996,139.61006351999822,25139.438946000002 2022-07-05,21:57:56.000,186,9563993,-795,0,1657058276,5652.842182529996,139.22941050000372,25139.53676568 2022-07-05,21:57:57.000,186,9564187,885,0,1657058277,5651.387139569997,139.38449136000418,25139.53676568 2022-07-05,21:57:58.000,186,9563843,765,0,1657058278,5652.599675369995,138.58793967000383,25139.271255120002 2022-07-05,21:57:59.000,186,9564001,-795,0,1657058279,5652.882600389996,138.00286187999882,25139.613623999998 2022-07-05,21:58:00.000,186,9564102,365,0,1657058280,5652.8017646699955,138.58089054000448,25139.473881599995 2022-07-05,21:58:01.000,186,9564083,765,0,1657058281,5652.377377139994,138.24958142999822,25139.390036160003 2022-07-05,21:58:02.000,186,9563797,-795,0,1657058282,5652.121397359995,138.8417083500026,25139.459907360004 2022-07-05,21:58:03.000,186,9564105,-795,0,1657058283,5654.297225489994,138.3623675100025,25139.285229360008 2022-07-05,21:58:04.000,186,9564048,-795,0,1657058284,5653.953673679993,138.27072882000357,25139.592662639996 2022-07-05,21:58:05.000,186,9564208,885,0,1657058285,5654.809185049999,139.6453091700023,25139.627598240004 2022-07-05,21:58:06.000,186,9563711,45,0,1657058286,5654.122081429996,138.91219965000346,25139.63458536 2022-07-05,21:58:07.000,186,9564146,-795,0,1657058287,5654.842866599996,138.3623675100025,25139.65554672 2022-07-05,21:58:08.000,186,9563579,-795,0,1657058288,5656.567361959998,137.55171756000345,25138.86600216 2022-07-05,21:58:09.000,186,9564015,-795,0,1657058289,5656.681879229996,138.81351182999788,25139.543752799997 2022-07-05,21:58:10.000,186,9564111,965,0,1657058290,5656.028457159999,138.34122012000444,25139.557727040003 2022-07-05,21:58:11.000,186,9564051,845,0,1657058291,5654.674458849993,139.27875440999924,25139.52279144001 2022-07-05,21:58:12.000,186,9564245,1085,0,1657058292,5654.337643349994,139.61711265000486,25139.48785584 2022-07-05,21:58:13.000,186,9564075,1005,0,1657058293,5648.308645899997,139.44088439999905,25139.40401040001 2022-07-05,21:58:14.000,186,9563931,-795,0,1657058294,5649.285410849996,139.29285266999796,25139.73939216001 2022-07-05,21:58:15.000,186,9564183,-354,0,1657058295,5654.041245709996,139.0672805100039,25139.725417920003 2022-07-05,21:58:16.000,186,9564162,-795,0,1657058296,5651.7509003099985,138.34122012000444,25139.63458536 2022-07-05,21:58:17.000,186,9564124,-195,0,1657058297,5652.835446219993,138.5456448900004,25139.627598240004 2022-07-05,21:58:18.000,186,9564190,-795,0,1657058298,5656.021720849996,138.46105533000082,25139.473881599995 2022-07-05,21:58:19.000,186,9563991,-795,0,1657058299,5654.000827849995,138.27072882000357,25139.620611120008 2022-07-05,21:58:20.000,186,9564005,-795,0,1657058300,5656.998485799995,137.86892841000372,25139.795289120004 2022-07-05,21:58:21.000,186,9564182,-795,0,1657058301,5653.758320689994,138.25663056000485,25139.80227624 2022-07-05,21:58:22.000,186,9564103,-795,0,1657058302,5654.236598699994,138.34122012000444,25139.830224719997 2022-07-05,21:58:23.000,186,9564217,-795,0,1657058303,5654.465633239997,138.32712185999844,25139.788302000008 2022-07-05,21:58:24.000,186,9564032,-795,0,1657058304,5654.741821949996,136.93139412000164,25139.7533664 2022-07-05,21:58:25.000,186,9563982,-795,0,1657058305,5655.166209479998,137.65745451000112,25139.725417920003 2022-07-05,21:58:26.000,186,9564008,-795,0,1657058306,5655.617542249995,139.77219350999803,25139.69048232001 2022-07-05,21:58:27.000,186,9563797,-795,0,1657058307,5655.146000549998,140.2021904400026,25139.70445656 2022-07-05,21:58:28.000,186,9564016,965,0,1657058308,5655.631014869992,140.4841556399988,25139.837211840008 2022-07-05,21:58:29.000,186,9563822,-795,0,1657058309,5654.7350856399935,140.18104305000452,25139.85817320001 2022-07-05,21:58:30.000,186,9564006,-795,0,1657058310,5653.037535519994,140.117600880003,25139.830224719997 2022-07-05,21:58:31.000,186,9563984,-795,0,1657058311,5650.996433589993,140.19514131000324,25139.844198960003 2022-07-05,21:58:32.000,186,9562741,845,0,1657058312,5648.840814389994,139.52547395999864,25139.788302000008 2022-07-05,21:58:33.000,186,9564113,-795,0,1657058313,5645.519813559993,139.03203485999984,25139.718430800007 2022-07-05,21:58:34.000,186,9564056,-795,0,1657058314,5648.537680439993,138.8910522599981,25139.641572479995 2022-07-05,21:58:35.000,186,9563938,1165,0,1657058315,5649.864733509996,139.45498265999777,25139.788302000008 2022-07-05,21:58:36.000,186,9563890,-795,0,1657058316,5652.101188429995,139.07432964000327,25139.886121680007 2022-07-05,21:58:37.000,186,9564631,1645,0,1657058317,5648.800396529994,138.172040999998,25139.955992880008 2022-07-05,21:58:38.000,186,9563753,205,0,1657058318,5650.019668639994,139.52547395999864,25139.955992880008 2022-07-05,21:58:39.000,186,9563913,-795,0,1657058319,5650.215021629992,139.72284960000252,25139.96996712 2022-07-05,21:58:40.000,186,9564018,685,0,1657058320,5649.777161479993,139.52547395999864,25139.886121680007 2022-07-05,21:58:41.000,186,9564040,445,0,1657058321,5649.561599559995,139.22941050000372,25139.879134559997 2022-07-05,21:58:42.000,186,9564161,-795,0,1657058322,5648.5646256799955,139.4479335299984,25139.662533839997 2022-07-05,21:58:43.000,186,9564172,-195,0,1657058323,5648.827341769997,138.37646577000123,25139.85817320001 2022-07-05,21:58:44.000,186,9564124,965,0,1657058324,5650.794344289992,138.57384140999784,25139.788302000008 2022-07-05,21:58:45.000,186,9564245,-795,0,1657058325,5649.891678749998,138.19318839000334,25139.99092848 2022-07-05,21:58:46.000,186,9564126,-795,0,1657058326,5651.771109239999,138.5949888000032,25140.004902720008 2022-07-05,21:58:47.000,186,9564049,805,0,1657058327,5652.781555739995,138.71482400999957,25140.02586408001 2022-07-05,21:58:48.000,186,9564407,685,0,1657058328,5648.4501084099975,138.12269709000248,25139.935031520006 2022-07-05,21:58:49.000,186,9563620,-515,0,1657058329,5646.705404119995,137.81253537000157,25139.809263359995 2022-07-05,21:58:50.000,186,9564333,-795,0,1657058330,5645.5265498699955,137.67155276999983,25139.92105728 2022-07-05,21:58:51.000,186,9564349,-155,0,1657058331,5646.685195189995,136.96663976999844,25139.90009592 2022-07-05,21:58:52.000,186,9564470,-795,0,1657058332,5644.846182559995,136.73401847999776,25140.01887696 2022-07-05,21:58:53.000,186,9563991,-795,0,1657058333,5647.682169069994,137.1005732400008,25140.0677868 2022-07-05,21:58:54.000,186,9564224,-795,0,1657058334,5648.322118519995,138.34122012000444,25139.997915599997 2022-07-05,21:58:55.000,186,9564281,685,0,1657058335,5648.935122729992,138.71482400999957,25140.081761040004 2022-07-05,21:58:56.000,186,9564347,-35,0,1657058336,5648.005511949996,137.84778101999837,25139.830224719997 2022-07-05,21:58:57.000,186,9564223,-795,0,1657058337,5647.897730989993,138.7923644399998,25139.949005759998 2022-07-05,21:58:58.000,186,9564221,-74,0,1657058338,5639.201154779999,138.172040999998,25139.962980000004 2022-07-05,21:58:59.000,186,9564206,-795,0,1657058339,5636.816501039997,138.66548010000406,25139.983941360006 2022-07-05,21:59:00.000,186,9563839,-795,0,1657058340,5636.331486719995,138.3341709899978,25140.102722400006 2022-07-05,21:59:01.000,186,9564321,-795,0,1657058341,5641.444346009994,137.72089668000262,25140.08874816 2022-07-05,21:59:02.000,186,9563589,-795,0,1657058342,5641.2692019499955,137.75614232999942,25140.137658 2022-07-05,21:59:03.000,186,9564372,565,0,1657058343,5645.310987949997,138.00286187999882,25140.15861936 2022-07-05,21:59:04.000,186,9564044,-795,0,1657058344,5648.9216501099945,137.8266336300003,25140.060799680003 2022-07-05,21:59:05.000,186,9564230,1125,0,1657058345,5649.4268733599965,139.70170221000444,25139.942018640002 2022-07-05,21:59:06.000,186,9564311,1125,0,1657058346,5654.937174939994,140.49825390000478,25139.844198960003 2022-07-05,21:59:07.000,186,9564426,965,0,1657058347,5653.1587890999945,140.37136956000177,25140.060799680003 2022-07-05,21:59:08.000,186,9564439,1205,0,1657058348,5650.753926429992,139.97661828000128,25140.130670880004 2022-07-05,21:59:09.000,186,9564373,965,0,1657058349,5651.070532999998,139.73694786000124,25140.165606479997 2022-07-05,21:59:10.000,186,9563667,605,0,1657058350,5651.299567539994,140.99169300000358,25140.18656784 2022-07-05,21:59:11.000,186,9564386,-795,0,1657058351,5652.000143779995,140.92825083000207,25140.2075292 2022-07-05,21:59:12.000,186,9564672,285,0,1657058352,5652.094452119993,140.01186392999807,25140.0677868 2022-07-05,21:59:13.000,186,9564371,445,0,1657058353,5657.267938199999,140.45595912000135,25140.0677868 2022-07-05,21:59:14.000,186,9563795,-795,0,1657058354,5657.665380489998,139.8426848099989,25140.060799680003 2022-07-05,21:59:15.000,186,9564351,-795,0,1657058355,5654.896757079994,139.92727436999849,25140.060799680003 2022-07-05,21:59:16.000,186,9563780,-354,0,1657058356,5658.049350159992,138.8417083500026,25140.151632240006 2022-07-05,21:59:17.000,186,9563703,1005,0,1657058357,5659.477447879995,138.2002375200027,25140.2075292 2022-07-05,21:59:18.000,186,9564492,-315,0,1657058358,5659.753636589994,138.65138183999807,25140.179580720003 2022-07-05,21:59:19.000,186,9564122,-795,0,1657058359,5657.975250749994,139.97661828000128,25140.18656784 2022-07-05,21:59:20.000,186,9564414,685,0,1657058360,5658.042613849997,139.12367354999878,25140.07477392001 2022-07-05,21:59:21.000,186,9564464,-795,0,1657058361,5659.504393119998,139.40563875000225,25140.060799680003 2022-07-05,21:59:22.000,186,9564586,-795,0,1657058362,5658.824025809998,138.72187313999893,25140.081761040004 2022-07-05,21:59:23.000,186,9564521,-795,0,1657058363,5653.280042679995,138.91219965000346,25140.095735279996 2022-07-05,21:59:24.000,186,9564614,685,0,1657058364,5652.390849759999,139.72284960000252,25140.25643904 2022-07-05,21:59:25.000,186,9564419,-795,0,1657058365,5656.176655979994,139.8074391600021,25140.2075292 2022-07-05,21:59:26.000,186,9564317,-795,0,1657058366,5654.741821949996,139.61711265000486,25140.270413280006 2022-07-05,21:59:27.000,186,9564229,-795,0,1657058367,5654.714876709993,139.72989873000188,25140.298361760004 2022-07-05,21:59:28.000,186,9564563,-795,0,1657058368,5655.7455321399975,139.8426848099989,25140.165606479997 2022-07-05,21:59:29.000,186,9564416,-675,0,1657058369,5653.805474859997,139.98366741000063,25140.102722400006 2022-07-05,21:59:30.000,186,9564235,-795,0,1657058370,5651.865417579997,139.73694786000124,25140.137658 2022-07-05,21:59:31.000,186,9564361,805,0,1657058371,5652.485158099997,139.82858655000018,25140.137658 2022-07-05,21:59:32.000,186,9564493,-795,0,1657058372,5653.616858179994,139.40563875000225,25140.249451920005 2022-07-05,21:59:33.000,186,9564553,1085,0,1657058373,5650.316066279993,139.23645963000308,25140.249451920005 2022-07-05,21:59:34.000,186,9564448,845,0,1657058374,5649.662644209995,139.44088439999905,25140.214516319997 2022-07-05,21:59:35.000,186,9564085,924,0,1657058375,5649.460554909994,139.05318224999792,25140.30534888 2022-07-05,21:59:36.000,186,9564507,525,0,1657058376,5649.959041849994,140.29382913000154,25140.18656784 2022-07-05,21:59:37.000,186,9564428,-635,0,1657058377,5650.9829609699955,140.2374360899994,25140.15861936 2022-07-05,21:59:38.000,186,9564313,685,0,1657058378,5655.193154719993,140.24448521999875,25140.172593600008 2022-07-05,21:59:39.000,186,9564625,-795,0,1657058379,5656.372008969993,140.06120784000086,25139.962980000004 2022-07-05,21:59:40.000,186,9564087,1365,0,1657058380,5653.8728379599925,140.78726823000034,25140.263426159996 2022-07-05,21:59:41.000,186,9564316,285,0,1657058381,5652.741137879995,140.4630082500007,25140.319323120006 2022-07-05,21:59:42.000,186,9564435,-795,0,1657058382,5655.927412509998,140.58284346000437,25140.319323120006 2022-07-05,21:59:43.000,186,9564400,885,0,1657058383,5657.375719159994,140.25858348000475,25140.144645119995 2022-07-05,21:59:44.000,186,9564339,-795,0,1657058384,5658.1301858799925,140.71677692999947,25140.200542080005 2022-07-05,21:59:45.000,186,9564255,-795,0,1657058385,5658.945279389998,140.83661214000313,25140.179580720003 2022-07-05,21:59:46.000,186,9563865,-795,0,1657058386,5658.918334149996,140.43481173000328,25140.137658 2022-07-05,21:59:47.000,186,9564113,1005,0,1657058387,5656.412426829993,141.07628256000316,25140.172593600008 2022-07-05,21:59:48.000,186,9564496,885,0,1657058388,5657.315092369994,140.29382913000154,25140.144645119995 2022-07-05,21:59:49.000,186,9564428,-795,0,1657058389,5656.082347639996,140.1035026200043,25140.312335999995 2022-07-05,21:59:50.000,186,9564500,-675,0,1657058390,5653.408032569998,140.21628870000131,25140.312335999995 2022-07-05,21:59:51.000,186,9564018,924,0,1657058391,5654.7687671899985,139.03203485999984,25140.32631024 2022-07-05,21:59:52.000,186,9564441,1365,0,1657058392,5655.193154719993,139.87793046000297,25140.25643904 2022-07-05,21:59:53.000,186,9564532,-795,0,1657058393,5654.984329109997,139.02498573000048,25140.18656784 2022-07-05,21:59:54.000,186,9564436,-795,0,1657058394,5654.405006449997,140.55464693999966,25140.165606479997 2022-07-05,21:59:55.000,186,9564394,-515,0,1657058395,5653.670748659999,140.2374360899994,25140.221503440007 2022-07-05,21:59:56.000,186,9564478,-795,0,1657058396,5655.947621439998,141.75299903999985,25140.35425872 2022-07-05,21:59:57.000,186,9564384,845,0,1657058397,5654.681195159996,140.71677692999947,25140.389194320007 2022-07-05,21:59:58.000,186,9564594,-395,0,1657058398,5653.077953379994,140.76612084000226,25140.36124584001 2022-07-05,21:59:59.000,186,9564300,245,0,1657058399,5648.066138739996,140.24448521999875,25140.389194320007 2022-07-05,22:00:00.000,186,9564501,-795,0,1657058400,5650.201549009995,140.04710958000214,25140.116696639998 2022-07-05,22:00:01.000,186,9564442,-795,0,1657058401,5653.812211169992,141.2666090700004,25140.277400400002 2022-07-05,22:00:02.000,186,9564502,-795,0,1657058402,5652.6737747799925,140.8225138800044,25140.24246480001 2022-07-05,22:00:03.000,186,9564147,1085,0,1657058403,5652.303277729996,140.94939822000015,25140.228490560003 2022-07-05,22:00:04.000,186,9564544,-795,0,1657058404,5653.138580169994,142.28168379000272,25140.347271600003 2022-07-05,22:00:05.000,186,9564578,445,0,1657058405,5653.327196849998,141.5133286199998,25140.25643904 2022-07-05,22:00:06.000,186,9564620,-795,0,1657058406,5655.873522029993,141.5979181799994,25140.431117039996 2022-07-05,22:00:07.000,186,9564475,-795,0,1657058407,5653.738111759994,141.24546168000234,25140.41015568001 2022-07-05,22:00:08.000,186,9564789,-795,0,1657058408,5653.5158135299935,141.21021602999826,25140.319323120006 2022-07-05,22:00:09.000,186,9564615,-795,0,1657058409,5656.7020881599965,140.42071347000456,25140.277400400002 2022-07-05,22:00:10.000,186,9564671,924,0,1657058410,5658.493946619994,142.30988031000015,25140.25643904 2022-07-05,22:00:11.000,186,9564539,-795,0,1657058411,5657.914623959994,140.5475978100003,25140.270413280006 2022-07-05,22:00:12.000,186,9564464,485,0,1657058412,5653.414768879993,140.7097278000001,25140.389194320007 2022-07-05,22:00:13.000,186,9564479,-795,0,1657058413,5655.792686309993,140.8225138800044,25140.445091280002 2022-07-05,22:00:14.000,186,9564591,-795,0,1657058414,5657.901151339996,140.3361239099977,25140.42412992 2022-07-05,22:00:15.000,186,9564409,85,0,1657058415,5659.895099099995,138.9051505200041,25140.396181440003 2022-07-05,22:00:16.000,186,9564511,-555,0,1657058416,5657.537390599995,139.29285266999796,25140.277400400002 2022-07-05,22:00:17.000,186,9564506,-795,0,1657058417,5657.968514439999,139.21531223999773,25140.249451920005 2022-07-05,22:00:18.000,186,9564326,-795,0,1657058418,5660.3396955599965,139.4972774400012,25140.347271600003 2022-07-05,22:00:19.000,186,9564408,-555,0,1657058419,5661.208679549993,139.37039309999818,25140.35425872 2022-07-05,22:00:20.000,186,9564532,1165,0,1657058420,5659.3494579899925,139.8426848099989,25140.500988239997 2022-07-05,22:00:21.000,186,9564558,525,0,1657058421,5663.775213659996,139.94137263000448,25140.514962480003 2022-07-05,22:00:22.000,186,9564731,-795,0,1657058422,5661.390559919993,139.56776874000207,25140.52893672001 2022-07-05,22:00:23.000,186,9564107,-795,0,1657058423,5659.120423449996,138.84875748000195,25140.54291096 2022-07-05,22:00:24.000,186,9564306,-795,0,1657058424,5656.014984539994,139.14482094000414,25140.396181440003 2022-07-05,22:00:25.000,186,9563946,-795,0,1657058425,5655.9543577499935,139.81448829000146,25140.368232960005 2022-07-05,22:00:26.000,186,9564515,725,0,1657058426,5655.348089849998,139.61006351999822,25140.179580720003 2022-07-05,22:00:27.000,186,9564593,485,0,1657058427,5655.186418409998,140.17399391999788,25140.35425872 2022-07-05,22:00:28.000,186,9564378,565,0,1657058428,5653.562967699996,139.75104611999996,25140.52893672001 2022-07-05,22:00:29.000,186,9564555,-795,0,1657058429,5655.247045199998,138.79941356999916,25140.54291096 2022-07-05,22:00:30.000,186,9564304,-795,0,1657058430,5654.344379659997,139.62416178000421,25140.32631024 2022-07-05,22:00:31.000,186,9564610,445,0,1657058431,5652.640093229995,139.532523089998,25140.431117039996 2022-07-05,22:00:32.000,186,9564056,885,0,1657058432,5650.464265099996,139.26465615000052,25140.35425872 2022-07-05,22:00:33.000,186,9564287,-795,0,1657058433,5652.215705699993,138.4469570700021,25140.263426159996 2022-07-05,22:00:34.000,186,9564340,-795,0,1657058434,5652.781555739995,138.89810139000474,25140.249451920005 2022-07-05,22:00:35.000,186,9564351,1205,0,1657058435,5655.018010659995,138.5949888000032,25140.277400400002 2022-07-05,22:00:36.000,186,9564390,5,0,1657058436,5656.203601219997,138.47515358999954,25140.179580720003 2022-07-05,22:00:37.000,186,9564568,-795,0,1657058437,5654.337643349994,138.3341709899978,25140.445091280002 2022-07-05,22:00:38.000,186,9564691,885,0,1657058438,5653.104898619997,139.08137877000263,25140.466052640004 2022-07-05,22:00:39.000,186,9564668,-434,0,1657058439,5652.579466439995,139.39154049000354,25140.445091280002 2022-07-05,22:00:40.000,186,9564741,-795,0,1657058440,5652.882600389996,138.58089054000448,25140.382207199997 2022-07-05,22:00:41.000,186,9564638,-795,0,1657058441,5651.791318169999,138.6584309700047,25140.333297359997 2022-07-05,22:00:42.000,186,9564687,1125,0,1657058442,5651.380403259995,139.20826310999837,25140.333297359997 2022-07-05,22:00:43.000,186,9564699,-795,0,1657058443,5652.289805109998,139.7087513400038,25140.319323120006 2022-07-05,22:00:44.000,186,9564691,-795,0,1657058444,5652.808500979998,139.0038383400024,25139.997915599997 2022-07-05,22:00:45.000,186,9564425,845,0,1657058445,5652.491894409999,139.92022523999913,25140.5219496 2022-07-05,22:00:46.000,186,9564774,245,0,1657058446,5653.475395669993,139.659407430001,25140.18656784 2022-07-05,22:00:47.000,186,9564543,965,0,1657058447,5653.771793309999,139.80039003000275,25140.507975360008 2022-07-05,22:00:48.000,186,9564024,-795,0,1657058448,5655.132527929993,140.07530609999958,25140.438104160006 2022-07-05,22:00:49.000,186,9564691,-755,0,1657058449,5655.233572579993,138.91924878000282,25140.396181440003 2022-07-05,22:00:50.000,186,9564241,924,0,1657058450,5648.140238149994,139.10957529000007,25140.368232960005 2022-07-05,22:00:51.000,186,9564598,-114,0,1657058451,5655.651223799992,139.11662441999943,25140.41015568001 2022-07-05,22:00:52.000,186,9564760,-795,0,1657058452,5657.624962629998,138.8205609600045,25140.514962480003 2022-07-05,22:00:53.000,186,9564813,5,0,1657058453,5654.6407772999955,138.11564796000312,25140.584833680005 2022-07-05,22:00:54.000,186,9564559,-595,0,1657058454,5655.422189259996,138.42580968000402,25140.57085944 2022-07-05,22:00:55.000,186,9564458,-795,0,1657058455,5654.869811839999,139.25760702000116,25140.35425872 2022-07-05,22:00:56.000,186,9564558,965,0,1657058456,5654.849602909999,138.37646577000123,25140.459065520008 2022-07-05,22:00:57.000,186,9564412,-195,0,1657058457,5655.044955899997,138.0169601400048,25140.452078399998 2022-07-05,22:00:58.000,186,9563979,-795,0,1657058458,5657.638435249995,138.99678921000304,25140.24246480001 2022-07-05,22:00:59.000,186,9564575,-795,0,1657058459,5655.503024979997,139.51137569999992,25140.445091280002 2022-07-05,22:01:00.000,186,9564400,-795,0,1657058460,5654.8832844599965,139.4972774400012,25140.549898079997 2022-07-05,22:01:01.000,186,9564325,725,0,1657058461,5656.075611329994,138.94744530000025,25140.549898079997 2022-07-05,22:01:02.000,186,9564297,-795,0,1657058462,5654.479105859995,138.67957836000278,25140.5918208 2022-07-05,22:01:03.000,186,9564069,-795,0,1657058463,5650.848234769997,138.0522057900016,25140.5918208 2022-07-05,22:01:04.000,186,9564642,-555,0,1657058464,5651.110950859998,138.1015497000044,25140.507975360008 2022-07-05,22:01:05.000,186,9564519,-795,0,1657058465,5651.016642519993,138.4963009800049,25140.214516319997 2022-07-05,22:01:06.000,186,9564601,-315,0,1657058466,5651.393875879992,137.69974929000455,25140.452078399998 2022-07-05,22:01:07.000,186,9564503,965,0,1657058467,5653.030799209999,140.14579740000045,25140.431117039996 2022-07-05,22:01:08.000,186,9564628,-795,0,1657058468,5652.424531309996,139.86383220000425,25140.556885200007 2022-07-05,22:01:09.000,186,9564544,-795,0,1657058469,5652.774819429993,140.17399391999788,25140.633743520004 2022-07-05,22:01:10.000,186,9564498,-795,0,1657058470,5653.980618919995,139.75104611999996,25140.5918208 2022-07-05,22:01:11.000,186,9564670,605,0,1657058471,5651.912571749999,140.1387482700011,25140.633743520004 2022-07-05,22:01:12.000,186,9564210,-795,0,1657058472,5650.693299639999,139.8567830700049,25140.52893672001 2022-07-05,22:01:13.000,186,9564519,-795,0,1657058473,5650.423847239996,139.37744223000482,25140.452078399998 2022-07-05,22:01:14.000,186,9564272,-795,0,1657058474,5651.8452086499965,140.25858348000475,25140.480026879995 2022-07-05,22:01:15.000,186,9564383,1205,0,1657058475,5653.677484969994,139.72284960000252,25140.30534888 2022-07-05,22:01:16.000,186,9564498,-795,0,1657058476,5653.630330799999,139.29285266999796,25140.40316856 2022-07-05,22:01:17.000,186,9564533,-795,0,1657058477,5654.681195159996,139.75809524999931,25140.57784656001 2022-07-05,22:01:18.000,186,9564401,1205,0,1657058478,5653.219415889995,138.8558066100013,25140.64073064 2022-07-05,22:01:19.000,186,9564535,-795,0,1657058479,5652.114661049993,139.17301746000157,25140.5918208 2022-07-05,22:01:20.000,186,9564530,-795,0,1657058480,5655.907203579998,139.98366741000063,25140.507975360008 2022-07-05,22:01:21.000,186,9564481,-795,0,1657058481,5653.030799209999,139.48317918000248,25140.480026879995 2022-07-05,22:01:22.000,186,9564408,-315,0,1657058482,5653.138580169994,137.60106146999897,25140.507975360008 2022-07-05,22:01:23.000,186,9564617,-795,0,1657058483,5653.994091539993,138.77121705000172,25140.47303976 2022-07-05,22:01:24.000,186,9564472,-795,0,1657058484,5655.044955899997,140.0541587100015,25140.647717759995 2022-07-05,22:01:25.000,186,9564574,-675,0,1657058485,5654.270280249999,139.15891920000286,25140.647717759995 2022-07-05,22:01:26.000,186,9564356,5,0,1657058486,5654.256807629994,139.0390839899992,25140.661692 2022-07-05,22:01:27.000,186,9564251,-675,0,1657058487,5654.937174939994,138.9544944299996,25140.64073064 2022-07-05,22:01:28.000,186,9564185,765,0,1657058488,5652.592939059992,138.30597447000036,25140.535923840005 2022-07-05,22:01:29.000,186,9564038,-795,0,1657058489,5653.4215051899955,138.48925184999825,25140.507975360008 2022-07-05,22:01:30.000,186,9564297,-795,0,1657058490,5653.987355229998,139.05318224999792,25140.466052640004 2022-07-05,22:01:31.000,186,9564370,-795,0,1657058491,5655.577124389994,139.14482094000414,25140.431117039996 2022-07-05,22:01:32.000,186,9564382,-795,0,1657058492,5653.906519509997,138.8558066100013,25140.605795040006 2022-07-05,22:01:33.000,186,9564270,685,0,1657058493,5655.9880392999985,138.4963009800049,25140.675666240008 2022-07-05,22:01:34.000,186,9564488,165,0,1657058494,5654.714876709993,138.71482400999957,25140.675666240008 2022-07-05,22:01:35.000,186,9564307,-795,0,1657058495,5655.779213689995,138.00286187999882,25140.626756400008 2022-07-05,22:01:36.000,186,9564523,-795,0,1657058496,5655.812895239993,137.51647190999938,25140.535923840005 2022-07-05,22:01:37.000,186,9564497,1245,0,1657058497,5655.610805939992,138.5949888000032,25140.507975360008 2022-07-05,22:01:38.000,186,9564305,805,0,1657058498,5656.129501809999,138.73597139999765,25140.487014000006 2022-07-05,22:01:39.000,186,9564364,1645,0,1657058499,5654.984329109997,139.15891920000286,25140.514962480003 2022-07-05,22:01:40.000,186,9564687,-795,0,1657058500,5656.9648042499975,138.72187313999893,25140.563872320003 2022-07-05,22:01:41.000,186,9564548,-74,0,1657058501,5656.715560779994,138.77121705000172,25140.5918208 2022-07-05,22:01:42.000,186,9564301,-795,0,1657058502,5655.247045199998,138.92629791000218,25140.598807919996 2022-07-05,22:01:43.000,186,9564711,404,0,1657058503,5654.788976119999,138.81351182999788,25140.549898079997 2022-07-05,22:01:44.000,186,9564448,-795,0,1657058504,5654.068190949998,137.98171449000074,25140.459065520008 2022-07-05,22:01:45.000,186,9564530,765,0,1657058505,5652.687247399997,138.61613619000127,25140.263426159996 2022-07-05,22:01:46.000,186,9564351,205,0,1657058506,5653.003853969996,138.8558066100013,25140.445091280002 2022-07-05,22:01:47.000,186,9564619,-795,0,1657058507,5651.764372929996,138.86990487000003,25140.47303976 2022-07-05,22:01:48.000,186,9564523,685,0,1657058508,5653.792002239992,138.7430205300043,25140.612782160002 2022-07-05,22:01:49.000,186,9564507,-795,0,1657058509,5655.442398189996,138.46810446000018,25140.619769279998 2022-07-05,22:01:50.000,186,9564450,-795,0,1657058510,5656.823341739997,138.27777795000293,25140.5918208 2022-07-05,22:01:51.000,186,9564117,-795,0,1657058511,5654.229862389999,138.05925492000097,25140.584833680005 2022-07-05,22:01:52.000,186,9564647,-795,0,1657058512,5655.206627339998,137.4953245200013,25140.5219496 2022-07-05,22:01:53.000,186,9564416,-74,0,1657058513,5655.071901139992,136.91024673000356,25140.480026879995 2022-07-05,22:01:54.000,186,9564597,-795,0,1657058514,5652.134869979993,137.17811367000104,25140.431117039996 2022-07-05,22:01:55.000,186,9564456,85,0,1657058515,5656.055402399994,138.45400620000146,25140.47303976 2022-07-05,22:01:56.000,186,9564607,165,0,1657058516,5656.122765499997,138.96859268999833,25140.556885200007 2022-07-05,22:01:57.000,186,9564772,45,0,1657058517,5655.199891029995,138.4469570700021,25140.32631024 2022-07-05,22:01:58.000,186,9564389,-795,0,1657058518,5655.220099959995,138.6584309700047,25140.57784656001 2022-07-05,22:01:59.000,186,9564689,1005,0,1657058519,5657.106266759998,138.76416792000236,25140.5219496 2022-07-05,22:02:00.000,186,9564807,-795,0,1657058520,5655.368298779998,138.27777795000293,25140.459065520008 2022-07-05,22:02:01.000,186,9564485,845,0,1657058521,5654.977592799994,138.27777795000293,25140.459065520008 2022-07-05,22:02:02.000,186,9564632,1165,0,1657058522,5655.018010659995,138.0169601400048,25140.42412992 2022-07-05,22:02:03.000,186,9564668,-795,0,1657058523,5654.209653459999,138.1367953500012,25140.42412992 2022-07-05,22:02:04.000,186,9564687,-795,0,1657058524,5655.226836269998,138.41876055000466,25140.633743520004 2022-07-05,22:02:05.000,186,9564389,-795,0,1657058525,5656.264228009997,138.43990794000274,25140.633743520004 2022-07-05,22:02:06.000,186,9564559,-795,0,1657058526,5655.327880919998,137.96056710000266,25140.626756400008 2022-07-05,22:02:07.000,186,9564564,-795,0,1657058527,5653.347405779998,137.60811059999833,25140.675666240008 2022-07-05,22:02:08.000,186,9564422,1125,0,1657058528,5655.529970219999,138.5103992400036,25140.535923840005 2022-07-05,22:02:09.000,186,9564539,-795,0,1657058529,5655.186418409998,138.18613926000398,25140.49400112 2022-07-05,22:02:10.000,186,9564489,-795,0,1657058530,5654.512787409993,138.41171141999803,25140.417142800005 2022-07-05,22:02:11.000,186,9564577,-74,0,1657058531,5652.997117659994,137.78433885000413,25140.480026879995 2022-07-05,22:02:12.000,186,9564613,-795,0,1657058532,5653.765056999997,137.87597754000308,25140.647717759995 2022-07-05,22:02:13.000,186,9564574,-795,0,1657058533,5654.438687999995,138.22138491000078,25140.633743520004 2022-07-05,22:02:14.000,186,9564585,-795,0,1657058534,5654.714876709993,138.04515666000225,25140.368232960005 2022-07-05,22:02:15.000,186,9564130,-795,0,1657058535,5654.586886819998,137.7067984200039,25140.647717759995 2022-07-05,22:02:16.000,186,9564404,-795,0,1657058536,5654.250071319999,138.298925340001,25140.5918208 2022-07-05,22:02:17.000,186,9564566,-354,0,1657058537,5654.627304679998,137.8900758000018,25140.49400112 2022-07-05,22:02:18.000,186,9564607,805,0,1657058538,5654.519523719995,138.3976131599993,25140.507975360008 2022-07-05,22:02:19.000,186,9564508,285,0,1657058539,5652.761346809995,137.3472927900002,25140.514962480003 2022-07-05,22:02:20.000,186,9564383,-274,0,1657058540,5653.616858179994,138.98269095000433,25140.633743520004 2022-07-05,22:02:21.000,186,9564349,525,0,1657058541,5654.074927259993,138.80646269999852,25140.598807919996 2022-07-05,22:02:22.000,186,9564658,-795,0,1657058542,5653.960409989995,138.15794273999927,25140.612782160002 2022-07-05,22:02:23.000,186,9564470,-795,0,1657058543,5654.9978017299945,138.29187621000165,25140.675666240008 2022-07-05,22:02:24.000,186,9564609,1125,0,1657058544,5655.947621439998,137.99581274999946,25140.5918208 2022-07-05,22:02:25.000,186,9564646,1125,0,1657058545,5657.274674509994,138.8769539999994,25140.556885200007 2022-07-05,22:02:26.000,186,9564316,-795,0,1657058546,5655.927412509998,138.93334704000154,25140.549898079997 2022-07-05,22:02:27.000,186,9564446,-795,0,1657058547,5655.934148819993,139.04613311999856,25140.535923840005 2022-07-05,22:02:28.000,186,9564503,-795,0,1657058548,5655.671432729992,138.93334704000154,25140.214516319997 2022-07-05,22:02:29.000,186,9564727,565,0,1657058549,5655.415452949994,138.5949888000032,25140.68964048 2022-07-05,22:02:30.000,186,9564397,-795,0,1657058550,5654.910229699999,138.6090870600019,25140.68964048 2022-07-05,22:02:31.000,186,9564420,404,0,1657058551,5654.815921359994,139.01793660000112,25140.654704880006 2022-07-05,22:02:32.000,186,9564631,-795,0,1657058552,5654.667722539998,139.38449136000418,25140.626756400008 2022-07-05,22:02:33.000,186,9564680,-795,0,1657058553,5654.701404089996,137.83368275999965,25140.535923840005 2022-07-05,22:02:34.000,186,9564664,685,0,1657058554,5655.3346172299935,137.2486049700019,25140.563872320003 2022-07-05,22:02:35.000,186,9564702,-795,0,1657058555,5656.055402399994,137.51647190999938,25140.57085944 2022-07-05,22:02:36.000,186,9564581,-795,0,1657058556,5656.951331629993,138.65138183999807,25140.682653360003 2022-07-05,22:02:37.000,186,9564720,-795,0,1657058557,5657.267938199999,139.8708813300036,25140.647717759995 2022-07-05,22:02:38.000,186,9564629,-795,0,1657058558,5657.005222109998,139.23645963000308,25140.675666240008 2022-07-05,22:02:39.000,186,9564728,685,0,1657058559,5657.860733479996,140.51940129000286,25140.703614720005 2022-07-05,22:02:40.000,186,9564680,-795,0,1657058560,5656.338327419995,139.9061269800004,25140.584833680005 2022-07-05,22:02:41.000,186,9564597,-795,0,1657058561,5655.913939889993,139.77924264000467,25140.487014000006 2022-07-05,22:02:42.000,186,9564643,605,0,1657058562,5656.735769709994,139.77219350999803,25140.507975360008 2022-07-05,22:02:43.000,186,9564652,-795,0,1657058563,5657.901151339996,139.8567830700049,25140.54291096 2022-07-05,22:02:44.000,186,9564570,-795,0,1657058564,5658.628672819999,139.83563567999954,25140.661692 2022-07-05,22:02:45.000,186,9564620,-595,0,1657058565,5658.264912079998,140.5969417200031,25140.47303976 2022-07-05,22:02:46.000,186,9564656,325,0,1657058566,5659.396612159995,140.1387482700011,25140.438104160006 2022-07-05,22:02:47.000,186,9564813,885,0,1657058567,5658.467001379999,139.1025261600007,25140.668679119997 2022-07-05,22:02:48.000,186,9564954,-795,0,1657058568,5659.275358579995,140.47710650999943,25140.598807919996 2022-07-05,22:02:49.000,186,9564700,-795,0,1657058569,5658.588254959999,140.70267867000075,25140.466052640004 2022-07-05,22:02:50.000,186,9564750,-795,0,1657058570,5660.4542128299945,138.9544944299996,25140.47303976 2022-07-05,22:02:51.000,186,9564073,924,0,1657058571,5659.261885959997,139.75104611999996,25140.507975360008 2022-07-05,22:02:52.000,186,9564630,924,0,1657058572,5659.861417549997,139.659407430001,25140.633743520004 2022-07-05,22:02:53.000,186,9564634,-795,0,1657058573,5658.029141229992,139.7439969900006,25140.654704880006 2022-07-05,22:02:54.000,186,9564529,404,0,1657058574,5658.790344259993,139.41973701000097,25140.626756400008 2022-07-05,22:02:55.000,186,9564490,245,0,1657058575,5659.672800869994,139.84973393999826,25140.52893672001 2022-07-05,22:02:56.000,186,9564747,-795,0,1657058576,5660.326222939999,140.06825697000022,25140.47303976 2022-07-05,22:02:57.000,186,9564700,845,0,1657058577,5659.181050239997,138.98269095000433,25140.40316856 2022-07-05,22:02:58.000,186,9564765,-795,0,1657058578,5659.019378799996,138.89810139000474,25140.25643904 2022-07-05,22:02:59.000,186,9564754,1005,0,1657058579,5658.096504329995,139.16596833000222,25140.417142800005 2022-07-05,22:03:00.000,186,9564676,-795,0,1657058580,5656.782923879997,138.79941356999916,25140.52893672001 2022-07-05,22:03:01.000,186,9564475,-795,0,1657058581,5656.513471479993,138.45400620000146,25140.514962480003 2022-07-05,22:03:02.000,186,9564487,-795,0,1657058582,5655.604069629997,138.7430205300043,25140.57784656001 2022-07-05,22:03:03.000,186,9564431,1005,0,1657058583,5658.9924335599935,138.57384140999784,25140.563872320003 2022-07-05,22:03:04.000,186,9564793,-795,0,1657058584,5656.722297089997,138.8910522599981,25140.514962480003 2022-07-05,22:03:05.000,186,9564002,-795,0,1657058585,5655.536706529994,138.9051505200041,25140.445091280002 2022-07-05,22:03:06.000,186,9564063,924,0,1657058586,5656.722297089997,138.5103992400036,25140.431117039996 2022-07-05,22:03:07.000,186,9564049,-795,0,1657058587,5658.285121009998,138.98974008000368,25140.42412992 2022-07-05,22:03:08.000,186,9564343,-795,0,1657058588,5657.180366169996,139.60301438999886,25140.5219496 2022-07-05,22:03:09.000,186,9563921,-795,0,1657058589,5656.479789929996,138.172040999998,25140.151632240006 2022-07-05,22:03:10.000,186,9564581,-795,0,1657058590,5656.446108379998,140.01186392999807,25140.584833680005 2022-07-05,22:03:11.000,186,9564413,-795,0,1657058591,5655.011274349992,139.86383220000425,25140.584833680005 2022-07-05,22:03:12.000,186,9564294,-675,0,1657058592,5654.573414199993,138.98974008000368,25140.507975360008 2022-07-05,22:03:13.000,186,9564591,-795,0,1657058593,5654.869811839999,139.13072267999814,25140.459065520008 2022-07-05,22:03:14.000,186,9564630,1125,0,1657058594,5655.880258339996,138.60203793000255,25140.47303976 2022-07-05,22:03:15.000,186,9564711,-795,0,1657058595,5655.900467269996,138.4963009800049,25140.47303976 2022-07-05,22:03:16.000,186,9564621,-795,0,1657058596,5656.681879229996,138.63023445,25140.5918208 2022-07-05,22:03:17.000,186,9564637,845,0,1657058597,5655.2403088899955,137.96761623000202,25140.333297359997 2022-07-05,22:03:18.000,186,9564780,-795,0,1657058598,5654.660986229996,138.82761009000387,25140.71060184 2022-07-05,22:03:19.000,186,9564651,-795,0,1657058599,5654.256807629994,139.25760702000116,25140.675666240008 2022-07-05,22:03:20.000,186,9564722,645,0,1657058600,5655.846576789998,137.91122318999987,25140.563872320003 2022-07-05,22:03:21.000,186,9564035,-795,0,1657058601,5655.529970219999,138.58089054000448,25140.556885200007 2022-07-05,22:03:22.000,186,9564443,325,0,1657058602,5656.075611329994,138.22843404000014,25140.57085944 2022-07-05,22:03:23.000,186,9564574,-795,0,1657058603,5654.479105859995,137.6786018999992,25140.549898079997 2022-07-05,22:03:24.000,186,9564539,1525,0,1657058604,5655.913939889993,138.65138183999807,25140.626756400008 2022-07-05,22:03:25.000,186,9564544,-515,0,1657058605,5654.762030879996,138.1015497000044,25140.682653360003 2022-07-05,22:03:26.000,186,9564660,-795,0,1657058606,5654.458896929995,138.53154663000169,25140.766498799996 2022-07-05,22:03:27.000,186,9564101,605,0,1657058607,5654.202917149996,139.08137877000263,25140.724576080007 2022-07-05,22:03:28.000,186,9564535,-795,0,1657058608,5656.499998859996,139.22941050000372,25140.417142800005 2022-07-05,22:03:29.000,186,9564744,-675,0,1657058609,5655.2403088899955,139.27875440999924,25140.598807919996 2022-07-05,22:03:30.000,186,9564630,-795,0,1657058610,5655.826367859998,138.71482400999957,25140.584833680005 2022-07-05,22:03:31.000,186,9564311,-795,0,1657058611,5655.287463059998,138.9051505200041,25140.64073064 2022-07-05,22:03:32.000,186,9564969,-675,0,1657058612,5654.371324899999,138.76416792000236,25140.717588959997 2022-07-05,22:03:33.000,186,9564166,365,0,1657058613,5654.6407772999955,137.72089668000262,25140.682653360003 2022-07-05,22:03:34.000,186,9564359,-795,0,1657058614,5653.8728379599925,137.83368275999965,25140.815408639995 2022-07-05,22:03:35.000,186,9564283,-235,0,1657058615,5654.694667779993,137.76319145999878,25140.75951168 2022-07-05,22:03:36.000,186,9564637,-795,0,1657058616,5653.758320689994,137.17106454000168,25140.654704880006 2022-07-05,22:03:37.000,186,9564748,5,0,1657058617,5655.321144609996,138.07335317999969,25140.612782160002 2022-07-05,22:03:38.000,186,9564556,-315,0,1657058618,5654.263543939996,139.35629483999946,25140.535923840005 2022-07-05,22:03:39.000,186,9564734,-635,0,1657058619,5655.300935679996,139.0038383400024,25140.612782160002 2022-07-05,22:03:40.000,186,9564626,-795,0,1657058620,5655.179682099995,138.40466228999867,25140.703614720005 2022-07-05,22:03:41.000,186,9564743,-795,0,1657058621,5655.348089849998,138.42580968000402,25140.703614720005 2022-07-05,22:03:42.000,186,9564717,485,0,1657058622,5655.759004759995,137.21335931999783,25140.724576080007 2022-07-05,22:03:43.000,186,9564952,-795,0,1657058623,5657.490236429992,139.05318224999792,25140.71060184 2022-07-05,22:03:44.000,186,9564613,-795,0,1657058624,5657.672116799993,138.51744837000297,25140.605795040006 2022-07-05,22:03:45.000,186,9564748,-795,0,1657058625,5657.3218286799965,139.36334396999882,25140.584833680005 2022-07-05,22:03:46.000,186,9564965,-795,0,1657058626,5656.331591109993,138.11564796000312,25140.633743520004 2022-07-05,22:03:47.000,186,9564902,-795,0,1657058627,5655.637751179995,139.61711265000486,25140.438104160006 2022-07-05,22:03:48.000,186,9564409,845,0,1657058628,5657.4161370199945,139.4620317900044,25140.766498799996 2022-07-05,22:03:49.000,186,9565056,-795,0,1657058629,5656.3450637299975,139.46908092000376,25140.773485920006 2022-07-05,22:03:50.000,186,9565050,-515,0,1657058630,5656.735769709994,139.17301746000157,25140.766498799996 2022-07-05,22:03:51.000,186,9565007,485,0,1657058631,5655.496288669994,139.4338352699997,25140.74553744001 2022-07-05,22:03:52.000,186,9564631,-434,0,1657058632,5656.755978639994,139.66645656000037,25140.717588959997 2022-07-05,22:03:53.000,186,9564493,-795,0,1657058633,5654.2837528699965,139.8920287200017,25140.57085944 2022-07-05,22:03:54.000,186,9564141,1165,0,1657058634,5656.809869119999,139.22236137000436,25140.668679119997 2022-07-05,22:03:55.000,186,9565077,765,0,1657058635,5656.796396499994,139.45498265999777,25140.654704880006 2022-07-05,22:03:56.000,186,9565196,-795,0,1657058636,5656.048666089999,140.32202564999898,25140.766498799996 2022-07-05,22:03:57.000,186,9565153,965,0,1657058637,5655.247045199998,138.99678921000304,25140.69662760001 2022-07-05,22:03:58.000,186,9565351,-795,0,1657058638,5655.119055309995,139.02498573000048,25140.73855032 2022-07-05,22:03:59.000,186,9564493,-795,0,1657058639,5656.648197679999,139.32809832000203,25140.57784656001 2022-07-05,22:04:00.000,186,9565476,965,0,1657058640,5655.469343429999,139.05318224999792,25140.69662760001 2022-07-05,22:04:01.000,186,9564389,45,0,1657058641,5654.027773089998,138.63728357999935,25140.661692 2022-07-05,22:04:02.000,186,9564839,-795,0,1657058642,5653.024062899996,138.32712185999844,25140.612782160002 2022-07-05,22:04:03.000,186,9564658,-795,0,1657058643,5653.293515299993,138.0381075300029,25140.647717759995 2022-07-05,22:04:04.000,186,9564838,-795,0,1657058644,5653.738111759994,139.22941050000372,25140.766498799996 2022-07-05,22:04:05.000,186,9564627,-795,0,1657058645,5654.984329109997,138.9403961700009,25140.75951168 2022-07-05,22:04:06.000,186,9564673,124,0,1657058646,5654.303961799997,139.46908092000376,25140.815408639995 2022-07-05,22:04:07.000,186,9564121,-795,0,1657058647,5653.623594489996,139.2505578900018,25140.75951168 2022-07-05,22:04:08.000,186,9564324,-315,0,1657058648,5653.845892719997,140.53349955000158,25140.654704880006 2022-07-05,22:04:09.000,186,9564870,-795,0,1657058649,5654.593623129993,140.117600880003,25140.598807919996 2022-07-05,22:04:10.000,186,9564634,-795,0,1657058650,5652.923018249996,140.65333475999796,25140.64073064 2022-07-05,22:04:11.000,186,9565086,645,0,1657058651,5653.0644807599965,140.57579432999773,25140.633743520004 2022-07-05,22:04:12.000,186,9564849,885,0,1657058652,5654.660986229996,139.91317610999977,25140.787460159998 2022-07-05,22:04:13.000,186,9564847,765,0,1657058653,5653.414768879993,138.757118790003,25140.773485920006 2022-07-05,22:04:14.000,186,9564869,-795,0,1657058654,5655.509761289999,139.3985896200029,25140.780473040002 2022-07-05,22:04:15.000,186,9565079,445,0,1657058655,5653.387823639998,139.3492457100001,25140.773485920006 2022-07-05,22:04:16.000,186,9564547,-555,0,1657058656,5652.141606289995,139.3985896200029,25140.69662760001 2022-07-05,22:04:17.000,186,9564939,885,0,1657058657,5653.152052789999,140.3643204300024,25140.668679119997 2022-07-05,22:04:18.000,186,9565033,-795,0,1657058658,5653.488868289998,139.78629177000403,25140.668679119997 2022-07-05,22:04:19.000,186,9564297,-795,0,1657058659,5655.078637449995,139.37039309999818,25140.682653360003 2022-07-05,22:04:20.000,186,9564929,-74,0,1657058660,5655.119055309995,139.2999018000046,25140.75951168 2022-07-05,22:04:21.000,186,9564810,-795,0,1657058661,5655.577124389994,139.93432349999784,25140.787460159998 2022-07-05,22:04:22.000,186,9564844,-315,0,1657058662,5656.621252439996,139.4972774400012,25140.780473040002 2022-07-05,22:04:23.000,186,9565085,685,0,1657058663,5656.904177459997,140.2374360899994,25140.780473040002 2022-07-05,22:04:24.000,186,9564976,445,0,1657058664,5656.877232219995,139.532523089998,25140.71060184 2022-07-05,22:04:25.000,186,9565111,-795,0,1657058665,5655.927412509998,140.1035026200043,25140.57784656001 2022-07-05,22:04:26.000,186,9564782,1165,0,1657058666,5655.004538039997,140.39251694999984,25140.49400112 2022-07-05,22:04:27.000,186,9565358,-795,0,1657058667,5657.409400709999,140.7308751899982,25140.347271600003 2022-07-05,22:04:28.000,186,9565295,-795,0,1657058668,5658.251439459993,140.28678000000218,25140.780473040002 2022-07-05,22:04:29.000,186,9565317,1405,0,1657058669,5655.590597009999,140.62513824000052,25140.787460159998 2022-07-05,22:04:30.000,186,9565139,-795,0,1657058670,5654.762030879996,140.5969417200031,25140.73855032 2022-07-05,22:04:31.000,186,9565263,325,0,1657058671,5654.047982019998,140.71677692999947,25140.82938288 2022-07-05,22:04:32.000,186,9565349,-74,0,1657058672,5653.711166519999,139.6805548199991,25140.731563200003 2022-07-05,22:04:33.000,186,9565234,1205,0,1657058673,5654.647513609998,139.82858655000018,25140.626756400008 2022-07-05,22:04:34.000,186,9564685,-795,0,1657058674,5654.223126079996,139.9061269800004,25140.675666240008 2022-07-05,22:04:35.000,186,9565198,-195,0,1657058675,5652.875864079993,139.41973701000097,25140.172593600008 2022-07-05,22:04:36.000,186,9565285,-235,0,1657058676,5653.4215051899955,140.51940129000286,25140.822395760006 2022-07-05,22:04:37.000,186,9565178,-795,0,1657058677,5652.842182529996,140.47710650999943,25140.843357120008 2022-07-05,22:04:38.000,186,9565043,-795,0,1657058678,5655.044955899997,139.51137569999992,25140.80842152 2022-07-05,22:04:39.000,186,9565011,-795,0,1657058679,5657.011958419993,139.61711265000486,25140.86431848001 2022-07-05,22:04:40.000,186,9564680,-114,0,1657058680,5656.223810149997,139.53957222000463,25140.584833680005 2022-07-05,22:04:41.000,186,9564755,805,0,1657058681,5656.318118489995,139.51137569999992,25140.74553744001 2022-07-05,22:04:42.000,186,9564951,-795,0,1657058682,5656.398954209995,139.02498573000048,25140.661692 2022-07-05,22:04:43.000,186,9565034,-795,0,1657058683,5654.991065419992,139.4620317900044,25140.74553744001 2022-07-05,22:04:44.000,186,9565092,205,0,1657058684,5655.152736859993,139.4479335299984,25140.82938288 2022-07-05,22:04:45.000,186,9565046,-795,0,1657058685,5655.435661879994,140.25858348000475,25140.9062412 2022-07-05,22:04:46.000,186,9564415,-795,0,1657058686,5656.257491699995,140.87185778999992,25140.892266960007 2022-07-05,22:04:47.000,186,9564930,-395,0,1657058687,5656.398954209995,140.49120476999815,25140.675666240008 2022-07-05,22:04:48.000,186,9564979,-795,0,1657058688,5654.364588589997,140.32907477999834,25140.675666240008 2022-07-05,22:04:49.000,186,9564678,965,0,1657058689,5656.506735169998,140.04006045000278,25140.42412992 2022-07-05,22:04:50.000,186,9564922,1005,0,1657058690,5656.338327419995,139.89907785000105,25140.52893672001 2022-07-05,22:04:51.000,186,9564901,-795,0,1657058691,5656.169919669999,139.17301746000157,25140.73855032 2022-07-05,22:04:52.000,186,9564993,1485,0,1657058692,5654.108608809998,139.93432349999784,25140.86431848001 2022-07-05,22:04:53.000,186,9564734,485,0,1657058693,5655.476079739994,139.94137263000448,25140.871305600005 2022-07-05,22:04:54.000,186,9565117,-795,0,1657058694,5655.833104169993,140.06120784000086,25140.836369999997 2022-07-05,22:04:55.000,186,9565003,-795,0,1657058695,5654.337643349994,139.532523089998,25140.773485920006 2022-07-05,22:04:56.000,186,9564760,685,0,1657058696,5654.182708219996,138.93334704000154,25140.731563200003 2022-07-05,22:04:57.000,186,9564883,165,0,1657058697,5653.751584379999,140.08235522999894,25140.584833680005 2022-07-05,22:04:58.000,186,9564812,124,0,1657058698,5653.9267284399975,139.68760394999845,25140.64073064 2022-07-05,22:04:59.000,186,9564901,-35,0,1657058699,5653.960409989995,138.92629791000218,25140.68964048 2022-07-05,22:05:00.000,186,9564431,-795,0,1657058700,5653.138580169994,139.11662441999943,25140.815408639995 2022-07-05,22:05:01.000,186,9565184,-795,0,1657058701,5652.970172419999,140.3643204300024,25140.86431848001 2022-07-05,22:05:02.000,186,9565204,-795,0,1657058702,5653.354142089993,140.85071040000184,25140.82938288 2022-07-05,22:05:03.000,186,9565102,-635,0,1657058703,5652.768083119998,139.98366741000063,25140.82938288 2022-07-05,22:05:04.000,186,9564551,965,0,1657058704,5654.472369549992,140.85071040000184,25140.73855032 2022-07-05,22:05:05.000,186,9564688,-515,0,1657058705,5654.182708219996,140.58989259000373,25140.675666240008 2022-07-05,22:05:06.000,186,9564860,1085,0,1657058706,5653.919992129995,140.4630082500007,25140.717588959997 2022-07-05,22:05:07.000,186,9564780,-795,0,1657058707,5654.607095749998,139.659407430001,25140.717588959997 2022-07-05,22:05:08.000,186,9565240,-795,0,1657058708,5654.708140399998,140.61808911000116,25140.647717759995 2022-07-05,22:05:09.000,186,9565283,-795,0,1657058709,5655.516497599994,139.37039309999818,25140.85733136 2022-07-05,22:05:10.000,186,9565278,-795,0,1657058710,5654.822657669996,140.5969417200031,25140.80842152 2022-07-05,22:05:11.000,186,9565072,-795,0,1657058711,5653.239624819995,140.38546782000049,25140.885279839997 2022-07-05,22:05:12.000,186,9565065,-795,0,1657058712,5652.781555739995,140.29382913000154,25140.80842152 2022-07-05,22:05:13.000,186,9564869,-795,0,1657058713,5653.630330799999,139.92727436999849,25140.68964048 2022-07-05,22:05:14.000,186,9564961,924,0,1657058714,5653.408032569998,140.27973087000282,25140.717588959997 2022-07-05,22:05:15.000,186,9564744,-795,0,1657058715,5651.9597259199945,139.5959652599995,25140.73855032 2022-07-05,22:05:16.000,186,9564999,205,0,1657058716,5649.756952549993,140.32202564999898,25140.85733136 2022-07-05,22:05:17.000,186,9564826,565,0,1657058717,5652.761346809995,139.92022523999913,25140.885279839997 2022-07-05,22:05:18.000,186,9564922,-795,0,1657058718,5652.336959279994,140.90005431000463,25140.892266960007 2022-07-05,22:05:19.000,186,9564977,-795,0,1657058719,5653.556231389994,139.42678614000033,25140.86431848001 2022-07-05,22:05:20.000,186,9565025,-74,0,1657058720,5654.068190949998,139.81448829000146,25140.773485920006 2022-07-05,22:05:21.000,186,9565014,924,0,1657058721,5652.485158099997,139.70170221000444,25140.717588959997 2022-07-05,22:05:22.000,186,9565155,-795,0,1657058722,5653.044271829996,139.61711265000486,25140.68964048 2022-07-05,22:05:23.000,186,9565038,-795,0,1657058723,5652.734401569993,139.22941050000372,25140.74553744001 2022-07-05,22:05:24.000,186,9564979,-795,0,1657058724,5653.448450429998,139.3140000600033,25140.871305600005 2022-07-05,22:05:25.000,186,9564945,965,0,1657058725,5652.781555739995,139.30695093000395,25140.885279839997 2022-07-05,22:05:26.000,186,9565084,-235,0,1657058726,5651.757636619994,138.56679227999848,25140.941176800006 2022-07-05,22:05:27.000,186,9564857,-715,0,1657058727,5653.623594489996,138.46105533000082,25140.91322832001 2022-07-05,22:05:28.000,186,9564992,-795,0,1657058728,5651.872153889999,139.25760702000116,25140.556885200007 2022-07-05,22:05:29.000,186,9565224,-795,0,1657058729,5651.110950859998,139.6453091700023,25140.780473040002 2022-07-05,22:05:30.000,186,9565130,-755,0,1657058730,5652.256123559993,139.58891613000014,25140.80842152 2022-07-05,22:05:31.000,186,9565035,-795,0,1657058731,5652.451476549999,140.12465001000237,25140.787460159998 2022-07-05,22:05:32.000,186,9564977,725,0,1657058732,5650.012932329999,140.08235522999894,25140.885279839997 2022-07-05,22:05:33.000,186,9565148,-795,0,1657058733,5651.885626509997,139.32104919000267,25140.91322832001 2022-07-05,22:05:34.000,186,9565041,1005,0,1657058734,5650.4777377199935,139.12367354999878,25140.92720256 2022-07-05,22:05:35.000,186,9564998,-795,0,1657058735,5650.733717499999,139.82858655000018,25140.934189679996 2022-07-05,22:05:36.000,186,9565233,-795,0,1657058736,5650.322802589995,140.0048147999987,25140.647717759995 2022-07-05,22:05:37.000,186,9565110,-795,0,1657058737,5651.919308059994,139.20826310999837,25140.787460159998 2022-07-05,22:05:38.000,186,9564887,-795,0,1657058738,5649.460554909994,139.37744223000482,25140.787460159998 2022-07-05,22:05:39.000,186,9565134,1245,0,1657058739,5647.6080696599965,139.60301438999886,25140.75951168 2022-07-05,22:05:40.000,186,9565094,404,0,1657058740,5647.8505768199975,140.19514131000324,25140.87829272 2022-07-05,22:05:41.000,186,9565077,965,0,1657058741,5648.530944129998,139.49022831000184,25140.86431848001 2022-07-05,22:05:42.000,186,9565258,-795,0,1657058742,5646.658249949993,139.34219658000075,25140.843357120008 2022-07-05,22:05:43.000,186,9565127,-795,0,1657058743,5649.352773949999,138.81351182999788,25140.885279839997 2022-07-05,22:05:44.000,186,9564889,-555,0,1657058744,5649.372982879999,139.04613311999856,25140.703614720005 2022-07-05,22:05:45.000,186,9565246,565,0,1657058745,5648.544416749995,138.9051505200041,25140.64073064 2022-07-05,22:05:46.000,186,9564991,1085,0,1657058746,5649.386455499996,139.15891920000286,25140.682653360003 2022-07-05,22:05:47.000,186,9565085,-795,0,1657058747,5647.190418439997,139.42678614000033,25140.717588959997 2022-07-05,22:05:48.000,186,9565104,-795,0,1657058748,5647.500288699994,138.99678921000304,25140.822395760006 2022-07-05,22:05:49.000,186,9565112,-155,0,1657058749,5646.476369579999,138.6090870600019,25140.71060184 2022-07-05,22:05:50.000,186,9565126,565,0,1657058750,5645.351405809997,139.15891920000286,25140.822395760006 2022-07-05,22:05:51.000,186,9565084,-155,0,1657058751,5650.087031739997,139.0672805100039,25140.892266960007 2022-07-05,22:05:52.000,186,9565171,1765,0,1657058752,5648.901441179994,140.12465001000237,25140.815408639995 2022-07-05,22:05:53.000,186,9565101,-195,0,1657058753,5648.672406639998,139.77924264000467,25140.333297359997 2022-07-05,22:05:54.000,186,9564974,-755,0,1657058754,5651.030115139998,140.11055175000365,25140.598807919996 2022-07-05,22:05:55.000,186,9565208,-795,0,1657058755,5652.336959279994,139.68760394999845,25140.74553744001 2022-07-05,22:05:56.000,186,9565028,-795,0,1657058756,5652.4447402399965,141.0692334300038,25140.899254080003 2022-07-05,22:05:57.000,186,9564991,-315,0,1657058757,5650.7404538099945,140.58989259000373,25140.91322832001 2022-07-05,22:05:58.000,186,9564700,1125,0,1657058758,5650.262175799995,138.98974008000368,25140.54291096 2022-07-05,22:05:59.000,186,9565084,445,0,1657058759,5651.3399853999945,139.41973701000097,25140.892266960007 2022-07-05,22:06:00.000,186,9564434,-795,0,1657058760,5650.390165689998,139.088427900002,25140.80842152 2022-07-05,22:06:01.000,186,9564680,-795,0,1657058761,5649.682853139995,139.659407430001,25140.780473040002 2022-07-05,22:06:02.000,186,9565119,605,0,1657058762,5648.470317339998,138.99678921000304,25140.836369999997 2022-07-05,22:06:03.000,186,9565070,-795,0,1657058763,5650.430583549998,140.117600880003,25140.787460159998 2022-07-05,22:06:04.000,186,9565215,-155,0,1657058764,5649.359510259994,139.42678614000033,25140.941176800006 2022-07-05,22:06:05.000,186,9564553,-795,0,1657058765,5648.126765529996,138.89810139000474,25140.899254080003 2022-07-05,22:06:06.000,186,9564578,-595,0,1657058766,5648.396217929992,139.17301746000157,25140.955151039998 2022-07-05,22:06:07.000,186,9564472,-795,0,1657058767,5647.709114309997,139.25760702000116,25140.948163920002 2022-07-05,22:06:08.000,186,9565652,-795,0,1657058768,5648.396217929992,139.48317918000248,25140.822395760006 2022-07-05,22:06:09.000,186,9565556,725,0,1657058769,5647.190418439997,138.7430205300043,25140.724576080007 2022-07-05,22:06:10.000,186,9565200,685,0,1657058770,5647.924676229995,138.9051505200041,25140.75951168 2022-07-05,22:06:11.000,186,9565204,-515,0,1657058771,5648.975540589992,139.82858655000018,25140.801434400004 2022-07-05,22:06:12.000,186,9565187,1205,0,1657058772,5649.009222139997,140.13169914000173,25140.86431848001 2022-07-05,22:06:13.000,186,9565341,-515,0,1657058773,5647.1971547499925,139.93432349999784,25140.91322832001 2022-07-05,22:06:14.000,186,9564810,-795,0,1657058774,5647.432925599998,140.13169914000173,25140.92720256 2022-07-05,22:06:15.000,186,9565027,605,0,1657058775,5645.923992159995,139.8920287200017,25140.871305600005 2022-07-05,22:06:16.000,186,9564922,1125,0,1657058776,5645.358142119992,139.62416178000421,25140.801434400004 2022-07-05,22:06:17.000,186,9565363,1085,0,1657058777,5646.934438659999,140.70267867000075,25140.703614720005 2022-07-05,22:06:18.000,186,9564589,605,0,1657058778,5645.829683819997,140.22333783000067,25140.5219496 2022-07-05,22:06:19.000,186,9564655,-795,0,1657058779,5646.604359469995,140.3008782600009,25140.787460159998 2022-07-05,22:06:20.000,186,9565225,-795,0,1657058780,5645.398559979993,139.9554708900032,25140.86431848001 2022-07-05,22:06:21.000,186,9565424,-795,0,1657058781,5646.267543969996,139.6946530799978,25140.941176800006 2022-07-05,22:06:22.000,186,9565196,-755,0,1657058782,5645.324460569995,139.3140000600033,25140.9062412 2022-07-05,22:06:23.000,186,9565125,-795,0,1657058783,5645.984618949995,140.43481173000328,25140.885279839997 2022-07-05,22:06:24.000,186,9565383,-795,0,1657058784,5642.9600157599925,138.58089054000448,25140.80842152 2022-07-05,22:06:25.000,186,9565425,-195,0,1657058785,5644.6643021899945,137.98171449000074,25140.73855032 2022-07-05,22:06:26.000,186,9565287,-795,0,1657058786,5648.099820289994,139.19416484999965,25140.682653360003 2022-07-05,22:06:27.000,186,9565162,-795,0,1657058787,5645.553495109998,139.21531223999773,25140.75951168 2022-07-05,22:06:28.000,186,9565401,-795,0,1657058788,5646.7458219799955,139.42678614000033,25140.5918208 2022-07-05,22:06:29.000,186,9564777,685,0,1657058789,5648.214337559999,139.5607196100027,25140.871305600005 2022-07-05,22:06:30.000,186,9565195,-795,0,1657058790,5647.352089879998,139.67350568999973,25140.836369999997 2022-07-05,22:06:31.000,186,9564715,605,0,1657058791,5647.082637479994,139.088427900002,25140.815408639995 2022-07-05,22:06:32.000,186,9565360,-795,0,1657058792,5647.379035119993,139.52547395999864,25140.74553744001 2022-07-05,22:06:33.000,186,9565087,-795,0,1657058793,5645.391823669997,140.34317304000433,25140.438104160006 2022-07-05,22:06:34.000,186,9565240,-475,0,1657058794,5648.901441179994,140.77316997000162,25140.668679119997 2022-07-05,22:06:35.000,186,9565343,5,0,1657058795,5648.456844719993,141.2172651600049,25140.68964048 2022-07-05,22:06:36.000,186,9564688,-795,0,1657058796,5648.382745309995,139.76514437999867,25140.780473040002 2022-07-05,22:06:37.000,186,9565301,-795,0,1657058797,5648.908177489997,139.55367048000335,25140.843357120008 2022-07-05,22:06:38.000,186,9564501,-795,0,1657058798,5650.8886526299975,139.99776566999935,25140.80842152 2022-07-05,22:06:39.000,186,9565354,-515,0,1657058799,5652.060770569995,140.893005179998,25140.836369999997 2022-07-05,22:06:40.000,186,9565416,-795,0,1657058800,5650.464265099996,140.63923649999924,25140.766498799996 2022-07-05,22:06:41.000,186,9565260,-795,0,1657058801,5652.074243189993,140.84366127000249,25140.68964048 2022-07-05,22:06:42.000,186,9565300,-555,0,1657058802,5651.723955069996,140.08235522999894,25140.675666240008 2022-07-05,22:06:43.000,186,9565333,-795,0,1657058803,5651.562283629995,140.42776260000392,25140.452078399998 2022-07-05,22:06:44.000,186,9565012,725,0,1657058804,5651.569019939998,140.34317304000433,25140.75951168 2022-07-05,22:06:45.000,186,9565307,845,0,1657058805,5651.387139569997,139.32104919000267,25140.780473040002 2022-07-05,22:06:46.000,186,9565184,725,0,1657058806,5651.2456770599965,141.13972473000467,25140.836369999997 2022-07-05,22:06:47.000,186,9564849,-235,0,1657058807,5650.524891889996,140.78021910000098,25140.773485920006 2022-07-05,22:06:48.000,186,9565117,-795,0,1657058808,5648.955331659992,139.40563875000225,25140.71060184 2022-07-05,22:06:49.000,186,9564543,-795,0,1657058809,5647.823631579995,139.4126878800016,25140.647717759995 2022-07-05,22:06:50.000,186,9565234,-715,0,1657058810,5648.5646256799955,139.02498573000048,25140.49400112 2022-07-05,22:06:51.000,186,9565126,-35,0,1657058811,5649.170893579998,138.91924878000282,25140.500988239997 2022-07-05,22:06:52.000,186,9565238,-795,0,1657058812,5647.554179179999,138.70072575000086,25140.507975360008 2022-07-05,22:06:53.000,186,9565107,1085,0,1657058813,5647.655223829999,138.78531531000044,25140.794447280008 2022-07-05,22:06:54.000,186,9565211,1604,0,1657058814,5648.935122729992,138.48925184999825,25140.80842152 2022-07-05,22:06:55.000,186,9565177,-795,0,1657058815,5648.012248259998,139.05318224999792,25140.794447280008 2022-07-05,22:06:56.000,186,9565261,-795,0,1657058816,5647.1028464099945,139.32809832000203,25140.647717759995 2022-07-05,22:06:57.000,186,9565097,1045,0,1657058817,5648.423163169995,138.94744530000025,25140.668679119997 2022-07-05,22:06:58.000,186,9565162,-35,0,1657058818,5649.891678749998,139.81448829000146,25140.41015568001 2022-07-05,22:06:59.000,186,9564557,-795,0,1657058819,5650.646145469997,139.201213979999,25140.35425872 2022-07-05,22:07:00.000,186,9565072,-395,0,1657058820,5650.538364509994,138.8205609600045,25140.71060184 2022-07-05,22:07:01.000,186,9565036,565,0,1657058821,5650.396901999993,138.55269401999976,25140.69662760001 2022-07-05,22:07:02.000,186,9564937,-795,0,1657058822,5649.979250779994,138.30597447000036,25140.724576080007 2022-07-05,22:07:03.000,186,9565094,-795,0,1657058823,5649.218047749993,138.67957836000278,25140.654704880006 2022-07-05,22:07:04.000,186,9565198,-795,0,1657058824,5648.052666119998,137.41778409000108,25140.626756400008 2022-07-05,22:07:05.000,186,9565091,-795,0,1657058825,5646.806448769996,139.13777181000478,25140.549898079997 2022-07-05,22:07:06.000,186,9565216,-795,0,1657058826,5648.692615569998,138.67252923000342,25140.535923840005 2022-07-05,22:07:07.000,186,9564959,725,0,1657058827,5649.581808489995,138.29187621000165,25140.466052640004 2022-07-05,22:07:08.000,186,9565090,-795,0,1657058828,5648.4164268599925,138.43990794000274,25140.661692 2022-07-05,22:07:09.000,186,9565092,-795,0,1657058829,5646.624568399995,138.47515358999954,25140.49400112 2022-07-05,22:07:10.000,186,9565287,-795,0,1657058830,5647.116319029992,138.35531838000315,25140.682653360003 2022-07-05,22:07:11.000,186,9564792,-795,0,1657058831,5648.894704869999,137.6433562500024,25140.626756400008 2022-07-05,22:07:12.000,186,9565175,-795,0,1657058832,5647.089373789997,138.4822027199989,25140.535923840005 2022-07-05,22:07:13.000,186,9565156,-795,0,1657058833,5648.618516159993,139.35629483999946,25140.459065520008 2022-07-05,22:07:14.000,186,9565104,-795,0,1657058834,5648.463581029995,139.1025261600007,25140.54291096 2022-07-05,22:07:15.000,186,9564943,-795,0,1657058835,5647.763004789995,139.65235830000165,25140.487014000006 2022-07-05,22:07:16.000,186,9565079,-715,0,1657058836,5645.735375479999,138.80646269999852,25140.584833680005 2022-07-05,22:07:17.000,186,9565096,1125,0,1657058837,5648.537680439993,139.10957529000007,25140.598807919996 2022-07-05,22:07:18.000,186,9564843,1564,0,1657058838,5648.025720879996,139.11662441999943,25140.605795040006 2022-07-05,22:07:19.000,186,9565054,-515,0,1657058839,5647.742795859995,139.62416178000421,25140.584833680005 2022-07-05,22:07:20.000,186,9565064,-795,0,1657058840,5645.513077249998,139.78629177000403,25140.500988239997 2022-07-05,22:07:21.000,186,9565154,-795,0,1657058841,5647.055692239999,139.26465615000052,25140.41015568001 2022-07-05,22:07:22.000,186,9565074,-795,0,1657058842,5646.099136219993,139.6453091700023,25140.417142800005 2022-07-05,22:07:23.000,186,9565020,-795,0,1657058843,5646.051982049998,140.97054560999823,25140.368232960005 2022-07-05,22:07:24.000,186,9565173,-795,0,1657058844,5645.9980915699925,138.92629791000218,25140.52893672001 2022-07-05,22:07:25.000,186,9564973,765,0,1657058845,5645.917255849992,138.70777488000022,25140.277400400002 2022-07-05,22:07:26.000,186,9564510,-74,0,1657058846,5647.7023779999945,138.9051505200041,25140.47303976 2022-07-05,22:07:27.000,186,9564670,-195,0,1657058847,5647.2308362999975,137.9535179700033,25140.49400112 2022-07-05,22:07:28.000,186,9565316,-795,0,1657058848,5645.203206989994,138.43285881000338,25140.368232960005 2022-07-05,22:07:29.000,186,9565245,-274,0,1657058849,5648.706088189996,138.46105533000082,25140.35425872 2022-07-05,22:07:30.000,186,9565358,-795,0,1657058850,5650.006196019996,138.7430205300043,25140.333297359997 2022-07-05,22:07:31.000,186,9565537,-795,0,1657058851,5648.995749519992,138.8417083500026,25140.284387519998 2022-07-05,22:07:32.000,186,9565110,1205,0,1657058852,5648.928386419997,138.6584309700047,25140.151632240006 2022-07-05,22:07:33.000,186,9565420,85,0,1657058853,5649.197838819993,140.02596219000407,25140.36124584001 2022-07-05,22:07:34.000,186,9565394,124,0,1657058854,5651.313040159999,139.34219658000075,25140.396181440003 2022-07-05,22:07:35.000,186,9565380,-795,0,1657058855,5653.576440319994,139.70170221000444,25140.36124584001 2022-07-05,22:07:36.000,186,9565318,-795,0,1657058856,5652.027089019997,139.39154049000354,25140.319323120006 2022-07-05,22:07:37.000,186,9565067,-795,0,1657058857,5648.652197709998,139.2505578900018,25140.291374640008 2022-07-05,22:07:38.000,186,9565038,-795,0,1657058858,5650.113976979999,140.117600880003,25140.30534888 2022-07-05,22:07:39.000,186,9565144,-795,0,1657058859,5651.151368719999,140.04710958000214,25140.270413280006 2022-07-05,22:07:40.000,186,9565070,1165,0,1657058860,5650.093768049999,141.1679212500021,25140.37522008 2022-07-05,22:07:41.000,186,9565084,1005,0,1657058861,5650.726981189997,139.8920287200017,25140.396181440003 2022-07-05,22:07:42.000,186,9565118,-795,0,1657058862,5652.687247399997,139.3351474500014,25140.431117039996 2022-07-05,22:07:43.000,186,9564860,805,0,1657058863,5649.932096609999,138.58793967000383,25140.36124584001 2022-07-05,22:07:44.000,186,9564884,-274,0,1657058864,5649.211311439998,139.73694786000124,25140.24246480001 2022-07-05,22:07:45.000,186,9565118,-795,0,1657058865,5649.999459709994,139.8920287200017,25140.19355496001 2022-07-05,22:07:46.000,186,9565026,-795,0,1657058866,5649.137212029993,139.27170527999988,25139.976954239995 2022-07-05,22:07:47.000,186,9565112,-795,0,1657058867,5650.066822809997,139.0672805100039,25140.165606479997 2022-07-05,22:07:48.000,186,9565219,845,0,1657058868,5650.255439489993,138.80646269999852,25140.312335999995 2022-07-05,22:07:49.000,186,9564915,-795,0,1657058869,5650.147658529997,139.63826004000293,25140.333297359997 2022-07-05,22:07:50.000,186,9564702,-795,0,1657058870,5648.665670329996,139.86383220000425,25140.263426159996 2022-07-05,22:07:51.000,186,9564739,-795,0,1657058871,5649.143948339995,140.1387482700011,25140.165606479997 2022-07-05,22:07:52.000,186,9565007,-795,0,1657058872,5648.557889369993,138.3482692500038,25140.011889840003 2022-07-05,22:07:53.000,186,9564935,-795,0,1657058873,5648.746506049996,139.12367354999878,25140.109709520002 2022-07-05,22:07:54.000,186,9565151,-795,0,1657058874,5648.793660219999,138.8558066100013,25140.165606479997 2022-07-05,22:07:55.000,186,9565113,924,0,1657058875,5648.153710769999,137.50942278000002,25140.123683760008 2022-07-05,22:07:56.000,186,9565048,-755,0,1657058876,5646.846866629996,138.78531531000044,25140.060799680003 2022-07-05,22:07:57.000,186,9565100,485,0,1657058877,5647.048955929997,138.20728665000206,25140.263426159996 2022-07-05,22:07:58.000,186,9565049,1365,0,1657058878,5646.671722569998,139.5607196100027,25140.221503440007 2022-07-05,22:07:59.000,186,9564948,-795,0,1657058879,5646.368588619996,139.11662441999943,25140.214516319997 2022-07-05,22:08:00.000,186,9565279,-795,0,1657058880,5647.8168952699925,139.80039003000275,25140.116696639998 2022-07-05,22:08:01.000,186,9564886,-795,0,1657058881,5647.924676229995,138.72187313999893,25139.942018640002 2022-07-05,22:08:02.000,186,9565006,-795,0,1657058882,5646.307961829996,138.4822027199989,25139.942018640002 2022-07-05,22:08:03.000,186,9565133,-795,0,1657058883,5649.413400739999,138.66548010000406,25139.96996712 2022-07-05,22:08:04.000,186,9565048,-795,0,1657058884,5647.897730989993,137.7913879800035,25140.07477392001 2022-07-05,22:08:05.000,186,9564954,-795,0,1657058885,5648.941859039995,137.91122318999987,25140.060799680003 2022-07-05,22:08:06.000,186,9565008,-795,0,1657058886,5648.274964349999,138.1367953500012,25140.179580720003 2022-07-05,22:08:07.000,186,9565036,-795,0,1657058887,5647.722586929995,138.32712185999844,25140.109709520002 2022-07-05,22:08:08.000,186,9564722,-795,0,1657058888,5650.578782369994,137.44598060999851,25139.976954239995 2022-07-05,22:08:09.000,186,9565128,-795,0,1657058889,5649.460554909994,138.1508936099999,25139.935031520006 2022-07-05,22:08:10.000,186,9565020,-795,0,1657058890,5651.777845549994,136.71287108999968,25139.914070160004 2022-07-05,22:08:11.000,186,9565010,565,0,1657058891,5651.676800899993,136.96663976999844,25139.92105728 2022-07-05,22:08:12.000,186,9564985,1045,0,1657058892,5651.272622299999,137.2345067100032,25140.02586408001 2022-07-05,22:08:13.000,186,9564846,-795,0,1657058893,5652.734401569993,136.85385369000142,25140.03983832 2022-07-05,22:08:14.000,186,9565158,-155,0,1657058894,5652.882600389996,137.9253214499986,25139.928044399996 2022-07-05,22:08:15.000,186,9565327,-795,0,1657058895,5652.161815219995,138.58089054000448,25140.004902720008 2022-07-05,22:08:16.000,186,9565247,-795,0,1657058896,5653.017326589994,138.3835149000006,25139.781314879998 2022-07-05,22:08:17.000,186,9565103,-795,0,1657058897,5652.235914629993,138.8417083500026,25139.844198960003 2022-07-05,22:08:18.000,186,9565246,-795,0,1657058898,5651.393875879992,138.7923644399998,25139.830224719997 2022-07-05,22:08:19.000,186,9564971,-795,0,1657058899,5650.430583549998,138.63023445,25139.80227624 2022-07-05,22:08:20.000,186,9565230,325,0,1657058900,5651.582492559995,138.3341709899978,25139.955992880008 2022-07-05,22:08:21.000,186,9565106,-795,0,1657058901,5649.548126939997,137.79843711000285,25139.96996712 2022-07-05,22:08:22.000,186,9564610,1205,0,1657058902,5649.177629889993,138.30597447000036,25139.949005759998 2022-07-05,22:08:23.000,186,9564884,-795,0,1657058903,5650.511419269998,138.3482692500038,25139.935031520006 2022-07-05,22:08:24.000,186,9565095,-755,0,1657058904,5650.444056169996,139.201213979999,25139.865160320005 2022-07-05,22:08:25.000,186,9564997,-795,0,1657058905,5649.399928119994,139.8426848099989,25139.837211840008 2022-07-05,22:08:26.000,186,9564800,-795,0,1657058906,5648.409690549997,141.09038082000188,25139.56471416 2022-07-05,22:08:27.000,186,9564859,-795,0,1657058907,5648.6589340199935,139.62416178000421,25139.788302000008 2022-07-05,22:08:28.000,186,9564863,-795,0,1657058908,5648.167183389996,140.2656326100041,25139.90708304001 2022-07-05,22:08:29.000,186,9564726,605,0,1657058909,5647.668696449997,140.60399085000245,25139.955992880008 2022-07-05,22:08:30.000,186,9565072,-795,0,1657058910,5648.113292909999,140.17399391999788,25139.543752799997 2022-07-05,22:08:31.000,186,9564621,685,0,1657058911,5648.631988779998,141.0551351699978,25139.85118608 2022-07-05,22:08:32.000,186,9564503,565,0,1657058912,5649.096794169993,140.78726823000034,25139.173435440003 2022-07-05,22:08:33.000,186,9564624,-795,0,1657058913,5649.285410849996,140.58284346000437,25139.879134559997 2022-07-05,22:08:34.000,186,9564548,124,0,1657058914,5649.460554909994,140.92825083000207,25139.893108800003 2022-07-05,22:08:35.000,186,9564432,-795,0,1657058915,5648.221073869994,140.70267867000075,25139.92105728 2022-07-05,22:08:36.000,186,9564027,-635,0,1657058916,5650.154394839992,140.91415257000335,25139.983941360006 2022-07-05,22:08:37.000,186,9563953,1205,0,1657058917,5648.402954239995,142.22529075000057,25139.997915599997 2022-07-05,22:08:38.000,186,9564690,1085,0,1657058918,5648.982276899995,140.84366127000249,25140.053812560007 2022-07-05,22:08:39.000,186,9564289,-74,0,1657058919,5650.134185909992,139.97661828000128,25139.997915599997 2022-07-05,22:08:40.000,186,9564265,-795,0,1657058920,5649.130475719998,139.73694786000124,25139.87214744 2022-07-05,22:08:41.000,186,9564023,-795,0,1657058921,5650.349747829998,139.42678614000033,25138.810105200006 2022-07-05,22:08:42.000,186,9564506,485,0,1657058922,5649.467291219997,138.7923644399998,25138.789143840004 2022-07-05,22:08:43.000,186,9564188,445,0,1657058923,5647.938148849993,139.48317918000248,25139.73939216001 2022-07-05,22:08:44.000,186,9563678,-274,0,1657058924,5649.945569229996,138.98974008000368,25139.8232376 2022-07-05,22:08:45.000,186,9562838,-795,0,1657058925,5650.5316281999985,139.34219658000075,25139.865160320005 2022-07-05,22:08:46.000,186,9563867,1564,0,1657058926,5651.353458019992,138.65138183999807,25139.983941360006 2022-07-05,22:08:47.000,186,9564301,245,0,1657058927,5648.652197709998,139.55367048000335,25139.767340640006 2022-07-05,22:08:48.000,186,9563798,-795,0,1657058928,5649.231520369998,139.52547395999864,25139.949005759998 2022-07-05,22:08:49.000,186,9563777,1365,0,1657058929,5649.837788269993,140.08235522999894,25140.011889840003 2022-07-05,22:08:50.000,186,9563639,-795,0,1657058930,5650.733717499999,140.0189130600047,25139.80227624 2022-07-05,22:08:51.000,186,9563770,45,0,1657058931,5652.208969389998,139.4972774400012,25139.788302000008 2022-07-05,22:08:52.000,186,9564045,-434,0,1657058932,5652.269596179998,139.9554708900032,25139.711443679997 2022-07-05,22:08:53.000,186,9563873,-795,0,1657058933,5650.922334179995,139.78629177000403,25139.676508080003 2022-07-05,22:08:54.000,186,9563899,-795,0,1657058934,5652.175287839993,140.35727130000305,25139.949005759998 2022-07-05,22:08:55.000,186,9564077,845,0,1657058935,5650.881916319995,140.448909990002,25139.942018640002 2022-07-05,22:08:56.000,186,9563751,1125,0,1657058936,5650.935806799993,140.6956295400014,25139.962980000004 2022-07-05,22:08:57.000,186,9564048,-795,0,1657058937,5651.164841339996,138.2636796900042,25139.942018640002 2022-07-05,22:08:58.000,186,9564055,-795,0,1657058938,5649.0159584499925,139.49022831000184,25139.8232376 2022-07-05,22:08:59.000,186,9563816,-795,0,1657058939,5650.828025839997,138.9403961700009,25139.80227624 2022-07-05,22:09:00.000,186,9562789,-795,0,1657058940,5649.857997199993,139.47613005000312,25139.725417920003 2022-07-05,22:09:01.000,186,9562713,-795,0,1657058941,5649.447082289997,138.70777488000022,25139.795289120004 2022-07-05,22:09:02.000,186,9562654,-795,0,1657058942,5649.790634099998,139.13777181000478,25139.445933119998 2022-07-05,22:09:03.000,186,9562762,-795,0,1657058943,5650.524891889996,138.8417083500026,25139.893108800003 2022-07-05,22:09:04.000,186,9562740,-795,0,1657058944,5651.110950859998,139.03203485999984,25139.879134559997 2022-07-05,22:09:05.000,186,9562615,-795,0,1657058945,5650.174603769992,138.75006966000365,25139.85817320001 2022-07-05,22:09:06.000,186,9563487,-795,0,1657058946,5649.231520369998,138.46105533000082,25139.746379280004 2022-07-05,22:09:07.000,186,9562898,-795,0,1657058947,5648.982276899995,138.9051505200041,25139.669520960008 2022-07-05,22:09:08.000,186,9562846,-795,0,1657058948,5648.456844719993,138.58793967000383,25139.69048232001 2022-07-05,22:09:09.000,186,9562712,-795,0,1657058949,5648.524207819995,139.01088747000176,25139.746379280004 2022-07-05,22:09:10.000,186,9562820,-795,0,1657058950,5649.2786745399935,139.46908092000376,25139.80227624 2022-07-05,22:09:11.000,186,9562766,-795,0,1657058951,5648.234546489999,140.2374360899994,25139.830224719997 2022-07-05,22:09:12.000,186,9562859,285,0,1657058952,5648.773451289999,140.16694478999852,25139.816250480006 2022-07-05,22:09:13.000,186,9563076,5,0,1657058953,5647.075901169999,138.86990487000003,25139.80227624 2022-07-05,22:09:14.000,186,9563030,1125,0,1657058954,5648.012248259998,139.71580047000316,25139.69048232001 2022-07-05,22:09:15.000,186,9563083,-795,0,1657058955,5650.154394839992,138.76416792000236,25139.711443679997 2022-07-05,22:09:16.000,186,9563319,-354,0,1657058956,5650.134185909992,138.67252923000342,25139.669520960008 2022-07-05,22:09:17.000,186,9563607,924,0,1657058957,5650.302593659995,138.09450056999776,25139.718430800007 2022-07-05,22:09:18.000,186,9563942,-595,0,1657058958,5649.534654319992,139.67350568999973,25139.795289120004 2022-07-05,22:09:19.000,186,9563371,-795,0,1657058959,5650.174603769992,138.27072882000357,25139.795289120004 2022-07-05,22:09:20.000,186,9563360,-795,0,1657058960,5650.545100819996,138.88400312999875,25139.774327760002 2022-07-05,22:09:21.000,186,9564367,-795,0,1657058961,5650.2352305599925,139.16596833000222,25139.7533664 2022-07-05,22:09:22.000,186,9564348,-795,0,1657058962,5651.144632409996,138.63023445,25139.6834952 2022-07-05,22:09:23.000,186,9564755,-795,0,1657058963,5650.201549009995,138.70072575000086,25139.613623999998 2022-07-05,22:09:24.000,186,9564765,-755,0,1657058964,5651.279358609994,139.48317918000248,25139.613623999998 2022-07-05,22:09:25.000,186,9564231,-795,0,1657058965,5649.756952549993,139.12367354999878,25139.662533839997 2022-07-05,22:09:26.000,186,9564867,-795,0,1657058966,5650.491210339998,138.3623675100025,25139.788302000008 2022-07-05,22:09:27.000,186,9564165,-795,0,1657058967,5652.370640829999,139.01088747000176,25139.774327760002 2022-07-05,22:09:28.000,186,9563936,1685,0,1657058968,5651.569019939998,140.45595912000135,25139.788302000008 2022-07-05,22:09:29.000,186,9563209,-795,0,1657058969,5651.589228869998,139.73694786000124,25139.725417920003 2022-07-05,22:09:30.000,186,9563651,1845,0,1657058970,5651.494920529993,139.6946530799978,25139.424971759996 2022-07-05,22:09:31.000,186,9563722,-795,0,1657058971,5646.456160649999,139.4620317900044,25139.620611120008 2022-07-05,22:09:32.000,186,9562602,-795,0,1657058972,5644.859655179993,139.14482094000414,25139.599649760006 2022-07-05,22:09:33.000,186,9562555,1045,0,1657058973,5646.018300499993,139.73694786000124,25139.63458536 2022-07-05,22:09:34.000,186,9562671,-235,0,1657058974,5647.763004789995,138.0874514399984,25139.669520960008 2022-07-05,22:09:35.000,186,9563013,-795,0,1657058975,5648.638725089993,139.0390839899992,25139.69048232001 2022-07-05,22:09:36.000,186,9562748,45,0,1657058976,5648.221073869994,139.94137263000448,25139.73240504 2022-07-05,22:09:37.000,186,9562728,1325,0,1657058977,5649.2786745399935,139.6453091700023,25139.662533839997 2022-07-05,22:09:38.000,186,9562883,965,0,1657058978,5648.773451289999,139.17301746000157,25139.543752799997 2022-07-05,22:09:39.000,186,9562517,-795,0,1657058979,5649.460554909994,139.45498265999777,25139.550739920007 2022-07-05,22:09:40.000,186,9562589,-795,0,1657058980,5649.103530479995,139.49022831000184,25139.51580432 2022-07-05,22:09:41.000,186,9562602,-795,0,1657058981,5648.254755419999,139.98366741000063,25139.557727040003 2022-07-05,22:09:42.000,186,9562970,-795,0,1657058982,5651.899099129994,138.8910522599981,25139.431958880006 2022-07-05,22:09:43.000,186,9562641,685,0,1657058983,5651.286094919997,139.0672805100039,25139.641572479995 2022-07-05,22:09:44.000,186,9562760,-74,0,1657058984,5651.110950859998,138.35531838000315,25139.676508080003 2022-07-05,22:09:45.000,186,9562769,1125,0,1657058985,5650.0264049499965,138.6584309700047,25139.63458536 2022-07-05,22:09:46.000,186,9562444,-795,0,1657058986,5651.831736029999,139.14482094000414,25139.53676568 2022-07-05,22:09:47.000,186,9562526,-795,0,1657058987,5652.1079247399975,139.04613311999856,25139.494842959997 2022-07-05,22:09:48.000,186,9562659,-635,0,1657058988,5651.798054479994,139.532523089998,25139.501830080007 2022-07-05,22:09:49.000,186,9562603,-635,0,1657058989,5652.606411679997,140.03301132000342,25139.51580432 2022-07-05,22:09:50.000,186,9562784,-795,0,1657058990,5651.952989609999,138.91924878000282,25139.69048232001 2022-07-05,22:09:51.000,186,9562742,-795,0,1657058991,5648.133501839999,139.0672805100039,25139.641572479995 2022-07-05,22:09:52.000,186,9562699,-795,0,1657058992,5650.619200229994,139.63121091000357,25139.648559600006 2022-07-05,22:09:53.000,186,9562702,-795,0,1657058993,5651.380403259995,139.14482094000414,25139.73240504 2022-07-05,22:09:54.000,186,9562807,-795,0,1657058994,5650.956015729993,139.0672805100039,25139.445933119998 2022-07-05,22:09:55.000,186,9562811,565,0,1657058995,5651.023378829996,139.87793046000297,25139.578688400004 2022-07-05,22:09:56.000,186,9563270,-795,0,1657058996,5650.935806799993,140.04710958000214,25139.557727040003 2022-07-05,22:09:57.000,186,9562713,-795,0,1657058997,5652.080979499995,140.19514131000324,25139.65554672 2022-07-05,22:09:58.000,186,9562851,-795,0,1657058998,5652.586202749997,139.84973393999826,25139.69048232001 2022-07-05,22:09:59.000,186,9562827,85,0,1657058999,5650.262175799995,140.82956301000377,25139.7533664 2022-07-05,22:10:00.000,186,9563260,-795,0,1657059000,5653.037535519994,139.97661828000128,25139.7533664 2022-07-05,22:10:01.000,186,9563110,965,0,1657059001,5651.353458019992,141.09742995000124,25139.69048232001 2022-07-05,22:10:02.000,186,9563584,-795,0,1657059002,5650.046613879997,140.78021910000098,25139.58567552 2022-07-05,22:10:03.000,186,9563370,525,0,1657059003,5651.110950859998,140.3995660799992,25139.57170128001 2022-07-05,22:10:04.000,186,9563863,-795,0,1657059004,5651.589228869998,138.89810139000474,25139.543752799997 2022-07-05,22:10:05.000,186,9563692,-795,0,1657059005,5652.370640829999,139.22941050000372,25139.341126320003 2022-07-05,22:10:06.000,186,9564212,924,0,1657059006,5650.066822809997,139.50432657000056,25139.718430800007 2022-07-05,22:10:07.000,186,9564215,-795,0,1657059007,5649.777161479993,140.57579432999773,25139.641572479995 2022-07-05,22:10:08.000,186,9564309,1405,0,1657059008,5650.356484139993,139.81448829000146,25139.662533839997 2022-07-05,22:10:09.000,186,9564082,-795,0,1657059009,5651.851944959999,139.77219350999803,25139.662533839997 2022-07-05,22:10:10.000,186,9564204,445,0,1657059010,5652.976908729994,139.96956915000192,25139.529778560005 2022-07-05,22:10:11.000,186,9564349,-795,0,1657059011,5652.424531309996,138.20728665000206,25139.53676568 2022-07-05,22:10:12.000,186,9564307,765,0,1657059012,5652.606411679997,139.0672805100039,25139.557727040003 2022-07-05,22:10:13.000,186,9564071,-795,0,1657059013,5653.0644807599965,140.06120784000086,25139.57170128001 2022-07-05,22:10:14.000,186,9563878,-795,0,1657059014,5653.152052789999,139.9061269800004,25139.725417920003 2022-07-05,22:10:15.000,186,9563652,1005,0,1657059015,5652.592939059992,139.09547703000135,25139.725417920003 2022-07-05,22:10:16.000,186,9564272,-795,0,1657059016,5651.777845549994,139.8708813300036,25139.725417920003 2022-07-05,22:10:17.000,186,9563988,-795,0,1657059017,5651.764372929996,139.49022831000184,25139.69048232001 2022-07-05,22:10:18.000,186,9564500,-315,0,1657059018,5651.063796689996,139.18006659000093,25139.550739920007 2022-07-05,22:10:19.000,186,9563963,965,0,1657059019,5651.104214549996,140.42776260000392,25139.53676568 2022-07-05,22:10:20.000,186,9564274,-795,0,1657059020,5651.4545026699925,139.58891613000014,25139.543752799997 2022-07-05,22:10:21.000,186,9563846,445,0,1657059021,5652.424531309996,139.84973393999826,25139.543752799997 2022-07-05,22:10:22.000,186,9564324,1045,0,1657059022,5652.229178319998,140.50530303000414,25139.697469440005 2022-07-05,22:10:23.000,186,9563956,404,0,1657059023,5652.128133669998,140.3008782600009,25139.65554672 2022-07-05,22:10:24.000,186,9564218,-795,0,1657059024,5650.760662739995,140.63923649999924,25139.711443679997 2022-07-05,22:10:25.000,186,9564112,765,0,1657059025,5651.225468129996,140.35727130000305,25139.65554672 2022-07-05,22:10:26.000,186,9564677,1045,0,1657059026,5650.390165689998,140.3995660799992,25139.2992036 2022-07-05,22:10:27.000,186,9564031,765,0,1657059027,5651.259149679994,141.09742995000124,25139.46689448 2022-07-05,22:10:28.000,186,9563852,-795,0,1657059028,5650.774135359992,141.33005124000192,25139.557727040003 2022-07-05,22:10:29.000,186,9563995,-795,0,1657059029,5652.040561639995,140.3008782600009,25139.58567552 2022-07-05,22:10:30.000,186,9564319,-795,0,1657059030,5652.283068799996,140.42776260000392,25139.63458536 2022-07-05,22:10:31.000,186,9563975,-795,0,1657059031,5653.212679579992,139.51137569999992,25139.65554672 2022-07-05,22:10:32.000,186,9563151,45,0,1657059032,5652.310014039998,140.117600880003,25139.65554672 2022-07-05,22:10:33.000,186,9563911,-795,0,1657059033,5651.286094919997,139.8920287200017,25139.627598240004 2022-07-05,22:10:34.000,186,9564014,-675,0,1657059034,5652.545784889997,138.30597447000036,25139.529778560005 2022-07-05,22:10:35.000,186,9563989,-795,0,1657059035,5651.575756249993,138.52449750000233,25139.48785584 2022-07-05,22:10:36.000,186,9563155,-795,0,1657059036,5651.7306913799985,138.2354831699995,25139.452920240008 2022-07-05,22:10:37.000,186,9563300,-795,0,1657059037,5652.0540342599925,139.201213979999,25139.529778560005 2022-07-05,22:10:38.000,186,9563059,-795,0,1657059038,5652.5592575099945,139.25760702000116,25139.627598240004 2022-07-05,22:10:39.000,186,9563275,-195,0,1657059039,5652.842182529996,139.08137877000263,25139.606636880002 2022-07-05,22:10:40.000,186,9563258,-795,0,1657059040,5654.546468959998,139.01088747000176,25139.599649760006 2022-07-05,22:10:41.000,186,9563116,85,0,1657059041,5653.987355229998,140.12465001000237,25139.57170128001 2022-07-05,22:10:42.000,186,9563111,-795,0,1657059042,5653.037535519994,140.56874519999838,25139.410997520004 2022-07-05,22:10:43.000,186,9563002,-795,0,1657059043,5652.222442009996,141.48513210000237,25139.41798464 2022-07-05,22:10:44.000,186,9563445,-795,0,1657059044,5652.8017646699955,141.14677386000403,25139.410997520004 2022-07-05,22:10:45.000,186,9564337,-795,0,1657059045,5653.152052789999,140.34317304000433,25139.41798464 2022-07-05,22:10:46.000,186,9564425,-795,0,1657059046,5653.475395669993,140.99874213000294,25139.529778560005 2022-07-05,22:10:47.000,186,9563741,-795,0,1657059047,5652.4447402399965,140.30792739000026,25139.52279144001 2022-07-05,22:10:48.000,186,9560827,-795,0,1657059048,5652.8017646699955,139.99071654,25139.550739920007 2022-07-05,22:10:49.000,186,9560082,-795,0,1657059049,5651.272622299999,140.04710958000214,25139.51580432 2022-07-05,22:10:50.000,186,9559057,-795,0,1657059050,5650.700035949994,140.20923957000196,25139.424971759996 2022-07-05,22:10:51.000,186,9561576,-795,0,1657059051,5651.7306913799985,140.32907477999834,25139.431958880006 2022-07-05,22:10:52.000,186,9561114,-795,0,1657059052,5652.363904519996,140.44186086000263,25139.40401040001 2022-07-05,22:10:53.000,186,9560247,-795,0,1657059053,5652.357168209994,140.7590717100029,25139.494842959997 2022-07-05,22:10:54.000,186,9560026,-795,0,1657059054,5652.438003929994,140.96349647999887,25139.578688400004 2022-07-05,22:10:55.000,186,9561695,-795,0,1657059055,5653.024062899996,140.91415257000335,25139.271255120002 2022-07-05,22:10:56.000,186,9559611,-795,0,1657059056,5652.997117659994,140.37841869000113,25139.557727040003 2022-07-05,22:10:57.000,186,9560563,965,0,1657059057,5652.8219735999955,141.21021602999826,25139.508817200003 2022-07-05,22:10:58.000,186,9559729,-515,0,1657059058,5652.397586069994,140.27973087000282,25139.40401040001 2022-07-05,22:10:59.000,186,9560827,1005,0,1657059059,5651.8452086499965,140.68153128000267,25139.383049040007 2022-07-05,22:11:00.000,186,9559915,965,0,1657059060,5652.761346809995,140.49825390000478,25139.376061919997 2022-07-05,22:11:01.000,186,9559786,-795,0,1657059061,5652.249387249998,141.13972473000467,25139.438946000002 2022-07-05,22:11:02.000,186,9560452,-354,0,1657059062,5653.354142089993,140.1387482700011,25139.508817200003 2022-07-05,22:11:03.000,186,9559786,-795,0,1657059063,5652.929754559998,139.659407430001,25139.508817200003 2022-07-05,22:11:04.000,186,9560088,85,0,1657059064,5651.723955069996,140.4630082500007,25139.473881599995 2022-07-05,22:11:05.000,186,9559887,-795,0,1657059065,5652.343695589996,140.47710650999943,25139.054654400003 2022-07-05,22:11:06.000,186,9560005,-795,0,1657059066,5652.518839649994,140.16694478999852,25139.306190719995 2022-07-05,22:11:07.000,186,9562948,-595,0,1657059067,5651.467975289997,139.2858035399986,25139.271255120002 2022-07-05,22:11:08.000,186,9562856,525,0,1657059068,5653.111634929999,141.03398777999973,25139.243306640004 2022-07-05,22:11:09.000,186,9564248,-795,0,1657059069,5653.152052789999,141.2877564599985,25139.327152079997 2022-07-05,22:11:10.000,186,9563752,-795,0,1657059070,5652.774819429993,140.68858041000203,25139.40401040001 2022-07-05,22:11:11.000,186,9562511,-795,0,1657059071,5652.485158099997,141.2031668999989,25139.362087680005 2022-07-05,22:11:12.000,186,9563598,-795,0,1657059072,5652.148342599998,141.16087212000275,25139.41798464 2022-07-05,22:11:13.000,186,9563791,645,0,1657059073,5652.693983709993,140.60399085000245,25139.410997520004 2022-07-05,22:11:14.000,186,9562661,-795,0,1657059074,5652.842182529996,140.76612084000226,25139.327152079997 2022-07-05,22:11:15.000,186,9563522,-795,0,1657059075,5652.384113449996,142.14775032000034,25139.278242239998 2022-07-05,22:11:16.000,186,9563243,924,0,1657059076,5650.821289529995,141.9715220700018,25139.327152079997 2022-07-05,22:11:17.000,186,9562318,-515,0,1657059077,5650.767399049997,141.25955994000105,25139.39702328 2022-07-05,22:11:18.000,186,9564381,1365,0,1657059078,5649.622226349995,141.2666090700004,25139.529778560005 2022-07-05,22:11:19.000,186,9562945,1045,0,1657059079,5650.753926429992,141.1679212500021,25139.445933119998 2022-07-05,22:11:20.000,186,9564489,-795,0,1657059080,5649.770425169998,141.04808603999845,25139.480868720006 2022-07-05,22:11:21.000,186,9564664,-795,0,1657059081,5650.578782369994,141.22431429000426,25139.438946000002 2022-07-05,22:11:22.000,186,9562352,-795,0,1657059082,5651.319776469994,140.6110399800018,25139.34811344 2022-07-05,22:11:23.000,186,9563272,-795,0,1657059083,5649.561599559995,140.49825390000478,25139.257280879996 2022-07-05,22:11:24.000,186,9563303,-795,0,1657059084,5651.474711599993,140.47005738000007,25139.313177840006 2022-07-05,22:11:25.000,186,9562545,765,0,1657059085,5652.336959279994,140.78021910000098,25139.264268000006 2022-07-05,22:11:26.000,186,9563231,565,0,1657059086,5652.754610499993,140.51940129000286,25139.383049040007 2022-07-05,22:11:27.000,186,9564405,605,0,1657059087,5653.650539729999,140.5123521600035,25139.41798464 2022-07-05,22:11:28.000,186,9564541,605,0,1657059088,5653.226152199997,141.04808603999845,25139.334139200007 2022-07-05,22:11:29.000,186,9563283,-795,0,1657059089,5653.623594489996,140.45595912000135,25139.341126320003 2022-07-05,22:11:30.000,186,9564183,885,0,1657059090,5654.270280249999,140.71677692999947,25139.2293324 2022-07-05,22:11:31.000,186,9563565,-795,0,1657059091,5653.401296259995,140.58284346000437,25139.257280879996 2022-07-05,22:11:32.000,186,9563489,725,0,1657059092,5653.152052789999,140.18809218000388,25139.222345280003 2022-07-05,22:11:33.000,186,9564341,-795,0,1657059093,5652.532312269999,140.02596219000407,25139.306190719995 2022-07-05,22:11:34.000,186,9564497,-795,0,1657059094,5653.414768879993,140.51940129000286,25139.424971759996 2022-07-05,22:11:35.000,186,9564703,124,0,1657059095,5651.811527099999,141.01988952000102,25139.48785584 2022-07-05,22:11:36.000,186,9564900,1285,0,1657059096,5652.289805109998,140.90005431000463,25139.431958880006 2022-07-05,22:11:37.000,186,9564706,-795,0,1657059097,5652.498630719994,141.1044790800006,25139.41798464 2022-07-05,22:11:38.000,186,9564160,-795,0,1657059098,5651.7509003099985,141.98562033000053,25139.327152079997 2022-07-05,22:11:39.000,186,9564513,-795,0,1657059099,5652.8219735999955,141.42168993000087,25139.34811344 2022-07-05,22:11:40.000,186,9564775,605,0,1657059100,5653.165525409997,141.77414642999793,25139.334139200007 2022-07-05,22:11:41.000,186,9564288,-795,0,1657059101,5652.3167503499935,141.57677079000132,25139.390036160003 2022-07-05,22:11:42.000,186,9564384,-795,0,1657059102,5651.899099129994,141.54152514000452,25139.480868720006 2022-07-05,22:11:43.000,186,9564191,-795,0,1657059103,5651.670064589998,141.43578818999958,25139.48785584 2022-07-05,22:11:44.000,186,9563516,-555,0,1657059104,5651.313040159999,142.04906250000204,25139.501830080007 2022-07-05,22:11:45.000,186,9564195,-795,0,1657059105,5652.033825329992,141.82349034000072,25139.431958880006 2022-07-05,22:11:46.000,186,9564757,285,0,1657059106,5651.710482449998,141.52037774999917,25139.35510056001 2022-07-05,22:11:47.000,186,9564647,-595,0,1657059107,5651.6027014899955,142.4297155200038,25139.278242239998 2022-07-05,22:11:48.000,186,9564609,485,0,1657059108,5651.2456770599965,142.04906250000204,25139.313177840006 2022-07-05,22:11:49.000,186,9565153,-795,0,1657059109,5651.380403259995,141.5344760099979,25139.327152079997 2022-07-05,22:11:50.000,186,9565755,-795,0,1657059110,5653.313724229993,141.39349341000343,25139.383049040007 2022-07-05,22:11:51.000,186,9565938,-795,0,1657059111,5651.366930639997,140.11055175000365,25139.424971759996 2022-07-05,22:11:52.000,186,9565483,-795,0,1657059112,5650.774135359992,140.51940129000286,25139.410997520004 2022-07-05,22:11:53.000,186,9565601,-795,0,1657059113,5649.810843029998,141.39349341000343,25139.390036160003 2022-07-05,22:11:54.000,186,9565461,-755,0,1657059114,5651.205259199996,141.07628256000316,25139.306190719995 2022-07-05,22:11:55.000,186,9565748,1005,0,1657059115,5651.905835439997,142.14070119000098,25139.040680159997 2022-07-05,22:11:56.000,186,9565635,-795,0,1657059116,5651.973198539992,140.7097278000001,25138.768182480002 2022-07-05,22:11:57.000,186,9566699,-315,0,1657059117,5652.074243189993,142.09840641000483,25139.341126320003 2022-07-05,22:11:58.000,186,9566466,-795,0,1657059118,5650.9829609699955,141.82349034000072,25139.431958880006 2022-07-05,22:11:59.000,186,9565686,-795,0,1657059119,5652.047297949997,141.95037468000373,25139.410997520004 2022-07-05,22:12:00.000,186,9564825,-795,0,1657059120,5650.113976979999,142.7610246300028,25139.438946000002 2022-07-05,22:12:01.000,186,9565406,-795,0,1657059121,5650.942543109995,142.97249852999812,25139.383049040007 2022-07-05,22:12:02.000,186,9567065,1085,0,1657059122,5650.807816909997,141.95037468000373,25139.327152079997 2022-07-05,22:12:03.000,186,9564780,-35,0,1657059123,5647.857313129993,141.50627949000045,25139.292216480004 2022-07-05,22:12:04.000,186,9564715,-795,0,1657059124,5648.497262579993,142.50725595000404,25139.285229360008 2022-07-05,22:12:05.000,186,9564806,-795,0,1657059125,5648.719560809994,142.29578205000143,25139.334139200007 2022-07-05,22:12:06.000,186,9564789,-795,0,1657059126,5649.238256679993,142.16184857999906,25139.35510056001 2022-07-05,22:12:07.000,186,9564650,-795,0,1657059127,5648.039193499993,143.0218424400009,25139.383049040007 2022-07-05,22:12:08.000,186,9564779,85,0,1657059128,5648.739769739994,141.2525108100017,25139.35510056001 2022-07-05,22:12:09.000,186,9564773,-795,0,1657059129,5650.565309749996,141.33005124000192,25139.376061919997 2022-07-05,22:12:10.000,186,9564701,-795,0,1657059130,5649.649171589997,141.99971858999925,25139.257280879996 2022-07-05,22:12:11.000,186,9564880,445,0,1657059131,5648.227810179997,142.3662733500023,25139.222345280003 2022-07-05,22:12:12.000,186,9564615,-155,0,1657059132,5648.308645899997,141.88693251000223,25139.2293324 2022-07-05,22:12:13.000,186,9564788,5,0,1657059133,5648.032457189998,141.59086905000004,25139.257280879996 2022-07-05,22:12:14.000,186,9564840,-354,0,1657059134,5647.911203609998,142.19709423000313,25139.376061919997 2022-07-05,22:12:15.000,186,9564500,1045,0,1657059135,5647.1971547499925,141.7107042600037,25139.124525600004 2022-07-05,22:12:16.000,186,9564741,-795,0,1657059136,5647.951621469998,141.25955994000105,25139.39702328 2022-07-05,22:12:17.000,186,9564793,645,0,1657059137,5647.244308919995,142.24643813999865,25139.341126320003 2022-07-05,22:12:18.000,186,9564777,845,0,1657059138,5647.432925599998,142.0561116300014,25139.2293324 2022-07-05,22:12:19.000,186,9564778,445,0,1657059139,5647.567651799996,142.07725901999947,25139.208371039997 2022-07-05,22:12:20.000,186,9564604,-315,0,1657059140,5649.110266789998,141.52037774999917,25139.25029376 2022-07-05,22:12:21.000,186,9564491,-795,0,1657059141,5648.463581029995,140.58989259000373,25139.3690748 2022-07-05,22:12:22.000,186,9564460,-795,0,1657059142,5647.951621469998,141.09038082000188,25139.383049040007 2022-07-05,22:12:23.000,186,9564703,765,0,1657059143,5648.483789959995,141.43578818999958,25139.501830080007 2022-07-05,22:12:24.000,186,9564470,-795,0,1657059144,5648.544416749995,141.5133286199998,25139.46689448 2022-07-05,22:12:25.000,186,9564693,-795,0,1657059145,5650.598991299994,141.94332555000437,25139.410997520004 2022-07-05,22:12:26.000,186,9564744,-795,0,1657059146,5648.3019095899945,141.75299903999985,25139.327152079997 2022-07-05,22:12:27.000,186,9564599,-795,0,1657059147,5647.547442869996,143.14872678000393,25139.292216480004 2022-07-05,22:12:28.000,186,9564724,-635,0,1657059148,5647.601333349994,142.23233987999993,25139.285229360008 2022-07-05,22:12:29.000,186,9564788,-795,0,1657059149,5648.706088189996,141.89398164000158,25139.341126320003 2022-07-05,22:12:30.000,186,9564839,-795,0,1657059150,5649.743479929995,142.57069811999827,25139.257280879996 2022-07-05,22:12:31.000,186,9564669,124,0,1657059151,5651.313040159999,143.2192180800048,25139.41798464 2022-07-05,22:12:32.000,186,9564858,-795,0,1657059152,5649.339301329994,143.2192180800048,25139.473881599995 2022-07-05,22:12:33.000,186,9564997,-795,0,1657059153,5650.390165689998,142.91610549000325,25139.383049040007 2022-07-05,22:12:34.000,186,9564947,-795,0,1657059154,5649.352773949999,143.00069505000283,25139.3690748 2022-07-05,22:12:35.000,186,9564914,365,0,1657059155,5649.581808489995,142.90200723000453,25139.32016496 2022-07-05,22:12:36.000,186,9564800,-795,0,1657059156,5647.830367889997,143.19102156000008,25139.278242239998 2022-07-05,22:12:37.000,186,9564709,765,0,1657059157,5648.335591139992,142.73987724000472,25139.390036160003 2022-07-05,22:12:38.000,186,9564810,85,0,1657059158,5649.831051959998,143.77609934999782,25139.473881599995 2022-07-05,22:12:39.000,186,9564831,5,0,1657059159,5649.271938229998,142.4297155200038,25139.410997520004 2022-07-05,22:12:40.000,186,9564927,-795,0,1657059160,5649.191102509998,142.53545247000147,25139.438946000002 2022-07-05,22:12:41.000,186,9565034,404,0,1657059161,5648.719560809994,142.04201337000268,25139.362087680005 2022-07-05,22:12:42.000,186,9564889,605,0,1657059162,5648.759978669994,141.60496730999876,25139.264268000006 2022-07-05,22:12:43.000,186,9564827,-795,0,1657059163,5651.211995509999,141.40759167000215,25139.278242239998 2022-07-05,22:12:44.000,186,9564900,124,0,1657059164,5649.581808489995,141.29480558999785,25139.313177840006 2022-07-05,22:12:45.000,186,9566310,-795,0,1657059165,5648.719560809994,141.66840948000026,25139.383049040007 2022-07-05,22:12:46.000,186,9564683,-795,0,1657059166,5648.052666119998,140.78726823000034,25139.18042256 2022-07-05,22:12:47.000,186,9565349,-795,0,1657059167,5649.965778159996,142.267585530004,25139.41798464 2022-07-05,22:12:48.000,186,9566123,-795,0,1657059168,5651.191786579999,142.91610549000325,25139.452920240008 2022-07-05,22:12:49.000,186,9566791,-675,0,1657059169,5650.316066279993,142.7610246300028,25139.494842959997 2022-07-05,22:12:50.000,186,9564833,-795,0,1657059170,5652.161815219995,142.21119249000185,25139.292216480004 2022-07-05,22:12:51.000,186,9564686,-795,0,1657059171,5653.131843859999,142.19004510000377,25139.362087680005 2022-07-05,22:12:52.000,186,9566627,-795,0,1657059172,5653.434977809993,142.1054555400042,25139.35510056001 2022-07-05,22:12:53.000,186,9565022,-35,0,1657059173,5652.896073009993,142.96544939999876,25139.383049040007 2022-07-05,22:12:54.000,186,9565118,-795,0,1657059174,5650.902125249995,142.38037161000102,25139.39702328 2022-07-05,22:12:55.000,186,9565048,85,0,1657059175,5653.084689689997,142.14775032000034,25139.46689448 2022-07-05,22:12:56.000,186,9566491,-795,0,1657059176,5652.067506879997,142.33102769999823,25139.46689448 2022-07-05,22:12:57.000,186,9566751,-795,0,1657059177,5654.391533829992,141.99971858999925,25139.2293324 2022-07-05,22:12:58.000,186,9564911,-795,0,1657059178,5653.792002239992,141.4005425400028,25139.23631952001 2022-07-05,22:12:59.000,186,9564858,805,0,1657059179,5653.219415889995,142.52135421000276,25139.2992036 2022-07-05,22:13:00.000,186,9565196,-354,0,1657059180,5652.195496769993,142.04906250000204,25139.306190719995 2022-07-05,22:13:01.000,186,9565233,-795,0,1657059181,5651.225468129996,141.5133286199998,25139.313177840006 2022-07-05,22:13:02.000,186,9564886,-795,0,1657059182,5651.414084809992,141.7107042600037,25139.431958880006 2022-07-05,22:13:03.000,186,9565102,-795,0,1657059183,5650.518155579994,142.04201337000268,25139.41798464 2022-07-05,22:13:04.000,186,9564945,404,0,1657059184,5649.817579339993,141.63316383000347,25139.438946000002 2022-07-05,22:13:05.000,186,9564931,525,0,1657059185,5651.441030049995,141.97857120000117,25139.410997520004 2022-07-05,22:13:06.000,186,9565045,725,0,1657059186,5650.255439489993,141.34414950000064,25139.306190719995 2022-07-05,22:13:07.000,186,9565024,965,0,1657059187,5650.814553219992,142.62004203000106,25139.383049040007 2022-07-05,22:13:08.000,186,9565007,205,0,1657059188,5651.434293739992,141.43578818999958,25139.327152079997 2022-07-05,22:13:09.000,186,9564929,-795,0,1657059189,5652.262859869996,141.12562646999868,25139.3690748 2022-07-05,22:13:10.000,186,9564753,-795,0,1657059190,5650.807816909997,141.3159529800032,25139.46689448 2022-07-05,22:13:11.000,186,9564721,-795,0,1657059191,5650.646145469997,142.53545247000147,25139.41798464 2022-07-05,22:13:12.000,186,9565141,-795,0,1657059192,5649.750216239998,142.62004203000106,25139.41798464 2022-07-05,22:13:13.000,186,9564875,-795,0,1657059193,5650.8549710799925,141.94332555000437,25139.459907360004 2022-07-05,22:13:14.000,186,9565065,-555,0,1657059194,5651.151368719999,142.48610855999868,25139.278242239998 2022-07-05,22:13:15.000,186,9564990,-795,0,1657059195,5650.295857349993,142.21119249000185,25139.334139200007 2022-07-05,22:13:16.000,186,9564882,765,0,1657059196,5649.7838977899955,142.2182416200012,25139.327152079997 2022-07-05,22:13:17.000,186,9564512,1125,0,1657059197,5649.123739409995,142.2182416200012,25139.35510056001 2022-07-05,22:13:18.000,186,9565152,-795,0,1657059198,5650.396901999993,141.4992303600011,25139.51580432 2022-07-05,22:13:19.000,186,9565028,-795,0,1657059199,5650.902125249995,142.59889464000298,25139.46689448 2022-07-05,22:13:20.000,186,9564795,805,0,1657059200,5651.198522889994,142.59184551000362,25139.508817200003 2022-07-05,22:13:21.000,186,9565125,-795,0,1657059201,5650.578782369994,142.1195538000029,25139.501830080007 2022-07-05,22:13:22.000,186,9564759,-475,0,1657059202,5651.865417579997,142.04201337000268,25139.383049040007 2022-07-05,22:13:23.000,186,9564199,-795,0,1657059203,5652.525575959997,142.93020375000197,25139.334139200007 2022-07-05,22:13:24.000,186,9564650,-795,0,1657059204,5652.101188429995,142.13365206000162,25139.334139200007 2022-07-05,22:13:25.000,186,9564615,-795,0,1657059205,5652.889336699998,142.42266639000445,25139.3690748 2022-07-05,22:13:26.000,186,9565077,-795,0,1657059206,5651.690273519998,143.47298676000355,25139.459907360004 2022-07-05,22:13:27.000,186,9565022,-795,0,1657059207,5651.7306913799985,142.3169294399995,25139.452920240008 2022-07-05,22:13:28.000,186,9564839,-795,0,1657059208,5652.747874189998,142.74692637000408,25139.473881599995 2022-07-05,22:13:29.000,186,9565169,-795,0,1657059209,5652.653565849992,142.28873292000208,25139.445933119998 2022-07-05,22:13:30.000,186,9564893,1125,0,1657059210,5653.051008139999,142.1195538000029,25139.334139200007 2022-07-05,22:13:31.000,186,9565065,-795,0,1657059211,5652.808500979998,141.2525108100017,25139.32016496 2022-07-05,22:13:32.000,186,9564752,725,0,1657059212,5653.327196849998,142.72577897999872,25139.334139200007 2022-07-05,22:13:33.000,186,9564821,-795,0,1657059213,5653.603385559996,142.96544939999876,25139.390036160003 2022-07-05,22:13:34.000,186,9564588,965,0,1657059214,5656.6077798199985,143.69150978999824,25139.501830080007 2022-07-05,22:13:35.000,186,9565555,-795,0,1657059215,5657.180366169996,143.14167765000457,25139.334139200007 2022-07-05,22:13:36.000,186,9564761,1285,0,1657059216,5656.425899449998,143.22626721000415,25139.438946000002 2022-07-05,22:13:37.000,186,9563759,-795,0,1657059217,5654.4925784799925,142.71168072,25139.445933119998 2022-07-05,22:13:38.000,186,9562672,245,0,1657059218,5654.694667779993,142.0067677199986,25139.35510056001 2022-07-05,22:13:39.000,186,9563893,-795,0,1657059219,5655.752268449993,142.35922422000294,25139.278242239998 2022-07-05,22:13:40.000,186,9564190,725,0,1657059220,5654.802448739996,142.03496424000332,25139.306190719995 2022-07-05,22:13:41.000,186,9560967,404,0,1657059221,5654.869811839999,141.1044790800006,25139.3690748 2022-07-05,22:13:42.000,186,9564738,-795,0,1657059222,5652.970172419999,142.4508629100019,25139.508817200003 2022-07-05,22:13:43.000,186,9564177,765,0,1657059223,5651.851944959999,142.40856812999846,25139.501830080007 2022-07-05,22:13:44.000,186,9564355,-795,0,1657059224,5652.788292049998,142.13365206000162,25139.46689448 2022-07-05,22:13:45.000,186,9564257,805,0,1657059225,5653.239624819995,142.19709423000313,25139.529778560005 2022-07-05,22:13:46.000,186,9564389,85,0,1657059226,5652.997117659994,141.97857120000117,25139.376061919997 2022-07-05,22:13:47.000,186,9564201,-795,0,1657059227,5652.208969389998,143.0077441800022,25139.334139200007 2022-07-05,22:13:48.000,186,9563065,805,0,1657059228,5653.589912939999,144.3682262700022,25139.376061919997 2022-07-05,22:13:49.000,186,9563937,-795,0,1657059229,5651.791318169999,143.47298676000355,25139.39702328 2022-07-05,22:13:50.000,186,9563846,205,0,1657059230,5651.474711599993,143.0077441800022,25138.810105200006 2022-07-05,22:13:51.000,186,9562744,-795,0,1657059231,5650.019668639994,143.22626721000415,25139.550739920007 2022-07-05,22:13:52.000,186,9563685,-74,0,1657059232,5650.545100819996,143.8465906499987,25139.529778560005 2022-07-05,22:13:53.000,186,9563752,-795,0,1657059233,5653.084689689997,144.45986496000114,25139.459907360004 2022-07-05,22:13:54.000,186,9563945,-795,0,1657059234,5650.875180009993,144.10035933000472,25139.3690748 2022-07-05,22:13:55.000,186,9561416,-795,0,1657059235,5652.161815219995,143.4800358900029,25139.3690748 2022-07-05,22:13:56.000,186,9561583,-795,0,1657059236,5653.468659359998,143.45888850000483,25139.32016496 2022-07-05,22:13:57.000,186,9564059,-795,0,1657059237,5649.346037639996,143.59282196999993,25139.410997520004 2022-07-05,22:13:58.000,186,9561880,485,0,1657059238,5650.363220449995,143.2192180800048,25139.2992036 2022-07-05,22:13:59.000,186,9564296,-195,0,1657059239,5648.443372099995,143.33200416000182,25139.3690748 2022-07-05,22:14:00.000,186,9564304,-795,0,1657059240,5648.840814389994,142.42266639000445,25139.52279144001 2022-07-05,22:14:01.000,186,9563884,525,0,1657059241,5649.123739409995,142.69053333000193,25139.494842959997 2022-07-05,22:14:02.000,186,9563503,-795,0,1657059242,5651.326512779997,143.32495503000246,25139.40401040001 2022-07-05,22:14:03.000,186,9564146,445,0,1657059243,5652.000143779995,142.75397550000343,25139.362087680005 2022-07-05,22:14:04.000,186,9564154,-795,0,1657059244,5650.875180009993,142.43676465000317,25139.3690748 2022-07-05,22:14:05.000,186,9562732,765,0,1657059245,5650.585518679996,143.28970937999838,25139.445933119998 2022-07-05,22:14:06.000,186,9562532,-795,0,1657059246,5651.771109239999,144.1708506299983,25139.51580432 2022-07-05,22:14:07.000,186,9564019,805,0,1657059247,5651.784581859996,143.83954151999933,25139.52279144001 2022-07-05,22:14:08.000,186,9564066,-795,0,1657059248,5649.285410849996,143.50823241000035,25139.501830080007 2022-07-05,22:14:09.000,186,9562483,445,0,1657059249,5650.093768049999,143.65626414000144,25139.438946000002 2022-07-05,22:14:10.000,186,9562715,1285,0,1657059250,5651.757636619994,143.15577591000329,25139.35510056001 2022-07-05,22:14:11.000,186,9563040,-795,0,1657059251,5651.387139569997,142.69758246000129,25139.34811344 2022-07-05,22:14:12.000,186,9561178,-795,0,1657059252,5649.979250779994,142.81741766999767,25139.313177840006 2022-07-05,22:14:13.000,186,9562208,-434,0,1657059253,5649.507709079997,142.54250160000083,25139.41798464 2022-07-05,22:14:14.000,186,9562891,725,0,1657059254,5648.908177489997,143.58577284000057,25139.46689448 2022-07-05,22:14:15.000,186,9563185,1045,0,1657059255,5646.934438659999,143.9734749900017,25139.445933119998 2022-07-05,22:14:16.000,186,9564620,-795,0,1657059256,5648.025720879996,144.17789975999767,25139.35510056001 2022-07-05,22:14:17.000,186,9564631,-795,0,1657059257,5648.773451289999,143.29675850999774,25139.383049040007 2022-07-05,22:14:18.000,186,9562408,845,0,1657059258,5647.796686339992,142.71872984999936,25139.264268000006 2022-07-05,22:14:19.000,186,9564412,-795,0,1657059259,5648.638725089993,142.78217202000087,25139.215358160007 2022-07-05,22:14:20.000,186,9561298,-795,0,1657059260,5649.682853139995,143.1205302599992,25139.208371039997 2022-07-05,22:14:21.000,186,9562570,485,0,1657059261,5649.453818599999,142.8103685399983,25139.278242239998 2022-07-05,22:14:22.000,186,9562155,-795,0,1657059262,5652.013616399992,142.42266639000445,25139.383049040007 2022-07-05,22:14:23.000,186,9562992,-795,0,1657059263,5651.784581859996,141.7107042600037,25139.334139200007 2022-07-05,22:14:24.000,186,9563719,485,0,1657059264,5650.807816909997,141.68955686999834,25139.34811344 2022-07-05,22:14:25.000,186,9562802,-795,0,1657059265,5650.134185909992,141.66840948000026,25139.32016496 2022-07-05,22:14:26.000,186,9562270,-795,0,1657059266,5650.659618089994,141.99971858999925,25139.166448320007 2022-07-05,22:14:27.000,186,9562947,1165,0,1657059267,5649.0698489299975,141.75299903999985,25139.257280879996 2022-07-05,22:14:28.000,186,9562204,-795,0,1657059268,5650.673090709999,140.86480866000056,25139.243306640004 2022-07-05,22:14:29.000,186,9562271,365,0,1657059269,5650.262175799995,141.91512902999966,25139.243306640004 2022-07-05,22:14:30.000,186,9562943,-795,0,1657059270,5649.130475719998,142.19709423000313,25139.32016496 2022-07-05,22:14:31.000,186,9562459,-155,0,1657059271,5648.699351879994,142.69758246000129,25139.32016496 2022-07-05,22:14:32.000,186,9561581,-795,0,1657059272,5650.033141259999,143.19807068999944,25139.341126320003 2022-07-05,22:14:33.000,186,9562483,-795,0,1657059273,5649.837788269993,143.2685619900003,25139.334139200007 2022-07-05,22:14:34.000,186,9561981,805,0,1657059274,5650.221757939995,143.85363977999805,25139.264268000006 2022-07-05,22:14:35.000,186,9563410,-795,0,1657059275,5651.676800899993,143.2685619900003,25139.215358160007 2022-07-05,22:14:36.000,186,9563767,605,0,1657059276,5653.583176629996,142.50725595000404,25139.18042256 2022-07-05,22:14:37.000,186,9563285,1045,0,1657059277,5650.706772259997,142.83856506000302,25139.2293324 2022-07-05,22:14:38.000,186,9562247,-795,0,1657059278,5654.458896929995,142.48610855999868,25139.341126320003 2022-07-05,22:14:39.000,186,9562732,-795,0,1657059279,5651.710482449998,142.9865967900041,25139.334139200007 2022-07-05,22:14:40.000,186,9563394,-795,0,1657059280,5650.733717499999,142.7751228900015,25139.264268000006 2022-07-05,22:14:41.000,186,9562344,1445,0,1657059281,5648.382745309995,141.60496730999876,25139.2293324 2022-07-05,22:14:42.000,186,9563309,-795,0,1657059282,5649.743479929995,142.9865967900041,25139.110551359998 2022-07-05,22:14:43.000,186,9562213,1564,0,1657059283,5648.160447079994,142.5143050800034,25139.096577120006 2022-07-05,22:14:44.000,186,9562644,-795,0,1657059284,5647.379035119993,142.0067677199986,25139.124525600004 2022-07-05,22:14:45.000,186,9561824,-635,0,1657059285,5647.304935709995,141.07628256000316,25139.215358160007 2022-07-05,22:14:46.000,186,9563056,-795,0,1657059286,5648.746506049996,142.6623368100045,25139.215358160007 2022-07-05,22:14:47.000,186,9562723,-795,0,1657059287,5649.655907899993,143.05003895999835,25139.194396800005 2022-07-05,22:14:48.000,186,9563744,765,0,1657059288,5650.248703179997,142.88790896999853,25139.25029376 2022-07-05,22:14:49.000,186,9561938,-795,0,1657059289,5650.039877569994,142.9090563600039,25139.166448320007 2022-07-05,22:14:50.000,186,9563373,-795,0,1657059290,5653.340669469995,144.31183323000005,25139.103564240002 2022-07-05,22:14:51.000,186,9563519,124,0,1657059291,5651.003169899996,143.5646254500025,25139.096577120006 2022-07-05,22:14:52.000,186,9557914,-354,0,1657059292,5651.353458019992,142.91610549000325,25139.08260288 2022-07-05,22:14:53.000,186,9562913,165,0,1657059293,5650.639409159994,144.38937366000027,25139.159461199997 2022-07-05,22:14:54.000,186,9562343,-795,0,1657059294,5648.443372099995,143.54347806000442,25139.20138392 2022-07-05,22:14:55.000,186,9561673,-795,0,1657059295,5650.289121039998,143.19102156000008,25139.166448320007 2022-07-05,22:14:56.000,186,9562254,-555,0,1657059296,5652.148342599998,143.47298676000355,25139.173435440003 2022-07-05,22:14:57.000,186,9563020,-795,0,1657059297,5651.535338389993,142.7751228900015,25139.117538480008 2022-07-05,22:14:58.000,186,9560627,-795,0,1657059298,5650.2352305599925,143.57167458000185,25138.991770319997 2022-07-05,22:14:59.000,186,9563771,-795,0,1657059299,5649.366246569996,143.65626414000144,25138.810105200006 2022-07-05,22:15:00.000,186,9559649,124,0,1657059300,5651.420821119995,143.80429587000253,25138.859015040005 2022-07-05,22:15:01.000,186,9559436,-795,0,1657059301,5650.551837129999,143.50823241000035,25139.075615760004 2022-07-05,22:15:02.000,186,9559185,-795,0,1657059302,5649.366246569996,143.22626721000415,25139.117538480008 2022-07-05,22:15:03.000,186,9559818,-114,0,1657059303,5648.827341769997,143.54347806000442,25139.173435440003 2022-07-05,22:15:04.000,186,9560023,5,0,1657059304,5649.056376309993,143.29675850999774,25139.145486960006 2022-07-05,22:15:05.000,186,9560163,165,0,1657059305,5650.551837129999,143.12757938999857,25139.13151272 2022-07-05,22:15:06.000,186,9559623,765,0,1657059306,5648.8071328399965,142.35922422000294,25139.01273168 2022-07-05,22:15:07.000,186,9559570,-795,0,1657059307,5648.793660219999,142.6129929000017,25139.040680159997 2022-07-05,22:15:08.000,186,9559612,924,0,1657059308,5650.511419269998,143.49413415000163,25139.026705920005 2022-07-05,22:15:09.000,186,9559109,-795,0,1657059309,5650.6259365399965,143.5998710999993,25139.06862864001 2022-07-05,22:15:10.000,186,9559738,-795,0,1657059310,5649.184366199996,143.79724674000317,25139.117538480008 2022-07-05,22:15:11.000,186,9559275,-795,0,1657059311,5648.133501839999,143.26151286000095,25139.138499839995 2022-07-05,22:15:12.000,186,9558796,-795,0,1657059312,5647.028746999997,143.75495195999974,25139.096577120006 2022-07-05,22:15:13.000,186,9559723,-795,0,1657059313,5648.887968559997,144.2836367100026,25139.096577120006 2022-07-05,22:15:14.000,186,9559966,-795,0,1657059314,5650.464265099996,143.79019761000382,25138.96382184 2022-07-05,22:15:15.000,186,9559753,-795,0,1657059315,5651.7306913799985,143.55757632000314,25138.96382184 2022-07-05,22:15:16.000,186,9559576,-795,0,1657059316,5651.474711599993,143.14872678000393,25138.921899119996 2022-07-05,22:15:17.000,186,9559790,-795,0,1657059317,5651.521865769995,142.9231546200026,25138.9847832 2022-07-05,22:15:18.000,186,9559632,-35,0,1657059318,5653.7785296199945,142.7610246300028,25139.103564240002 2022-07-05,22:15:19.000,186,9559699,-795,0,1657059319,5651.461238979995,142.70463159000064,25139.124525600004 2022-07-05,22:15:20.000,186,9559526,1085,0,1657059320,5655.752268449993,144.11445759000344,25139.124525600004 2022-07-05,22:15:21.000,186,9559986,205,0,1657059321,5656.762714949997,144.04396629000257,25139.075615760004 2022-07-05,22:15:22.000,186,9559551,565,0,1657059322,5656.264228009997,143.0570880899977,25138.949847600008 2022-07-05,22:15:23.000,186,9559509,165,0,1657059323,5653.576440319994,143.37429893999797,25138.90093776001 2022-07-05,22:15:24.000,186,9559684,-795,0,1657059324,5652.3167503499935,144.0580645500013,25138.96382184 2022-07-05,22:15:25.000,186,9559578,-795,0,1657059325,5652.114661049993,144.43871757000306,25138.956834720004 2022-07-05,22:15:26.000,186,9559685,-795,0,1657059326,5650.929070489998,143.33905329000117,25139.040680159997 2022-07-05,22:15:27.000,186,9559763,-74,0,1657059327,5652.269596179998,143.18397243000072,25138.9847832 2022-07-05,22:15:28.000,186,9559514,-795,0,1657059328,5649.985987089996,142.8244668000043,25138.977796080006 2022-07-05,22:15:29.000,186,9560022,-795,0,1657059329,5648.665670329996,142.83151593000366,25139.01273168 2022-07-05,22:15:30.000,186,9559717,685,0,1657059330,5650.289121039998,142.63414028999978,25138.824079439997 2022-07-05,22:15:31.000,186,9560136,1045,0,1657059331,5648.248019109997,143.60692022999865,25138.8450408 2022-07-05,22:15:32.000,186,9559523,605,0,1657059332,5646.442688029994,143.47298676000355,25138.81709232 2022-07-05,22:15:33.000,186,9559940,-795,0,1657059333,5650.167867459997,143.95232760000363,25138.824079439997 2022-07-05,22:15:34.000,186,9559108,-795,0,1657059334,5651.737427689994,143.70560805000423,25138.935873360002 2022-07-05,22:15:35.000,186,9559453,-315,0,1657059335,5650.6259365399965,143.93118020999827,25138.949847600008 2022-07-05,22:15:36.000,186,9559637,445,0,1657059336,5646.496578509992,143.63511675000336,25138.970808959995 2022-07-05,22:15:37.000,186,9559642,1125,0,1657059337,5648.914913799999,143.27561111999967,25138.89395064 2022-07-05,22:15:38.000,186,9559203,-795,0,1657059338,5651.124423479996,143.36020067999925,25138.775169599998 2022-07-05,22:15:39.000,186,9559586,404,0,1657059339,5650.814553219992,144.11445759000344,25138.789143840004 2022-07-05,22:15:40.000,186,9559411,325,0,1657059340,5654.458896929995,142.59184551000362,25138.768182480002 2022-07-05,22:15:41.000,186,9559670,965,0,1657059341,5652.862391459996,143.2544637300016,25138.754208239996 2022-07-05,22:15:42.000,186,9559191,1045,0,1657059342,5654.317434419994,143.37429893999797,25138.872989279997 2022-07-05,22:15:43.000,186,9560256,-795,0,1657059343,5654.876548149994,143.2192180800048,25138.886963520003 2022-07-05,22:15:44.000,186,9559744,-795,0,1657059344,5654.546468959998,143.959376730003,25138.81709232 2022-07-05,22:15:45.000,186,9559208,-795,0,1657059345,5654.196180839994,144.3188823599994,25138.838053680003 2022-07-05,22:15:46.000,186,9559538,-795,0,1657059346,5651.508393149998,143.0077441800022,25138.719272640003 2022-07-05,22:15:47.000,186,9560149,-795,0,1657059347,5650.147658529997,143.78314848000446,25138.691324160005 2022-07-05,22:15:48.000,186,9559481,-795,0,1657059348,5649.797370409993,143.3531515499999,25138.705298399997 2022-07-05,22:15:49.000,186,9559511,-795,0,1657059349,5651.238940749994,142.76807376000215,25138.782156720008 2022-07-05,22:15:50.000,186,9559275,1085,0,1657059350,5652.599675369995,142.63414028999978,25138.824079439997 2022-07-05,22:15:51.000,186,9559778,-795,0,1657059351,5651.346721709997,141.08333169000252,25138.81709232 2022-07-05,22:15:52.000,186,9559911,-795,0,1657059352,5649.110266789998,142.14775032000034,25138.872989279997 2022-07-05,22:15:53.000,186,9559838,-795,0,1657059353,5650.444056169996,142.35922422000294,25138.79613096 2022-07-05,22:15:54.000,186,9560529,-795,0,1657059354,5652.0540342599925,143.24741460000223,25138.705298399997 2022-07-05,22:15:55.000,186,9559710,-795,0,1657059355,5650.942543109995,142.48610855999868,25138.705298399997 2022-07-05,22:15:56.000,186,9559531,445,0,1657059356,5649.568335869997,142.74692637000408,25138.69831128 2022-07-05,22:15:57.000,186,9560130,-515,0,1657059357,5651.1311597899985,143.3813480700046,25138.69831128 2022-07-05,22:15:58.000,186,9560000,1165,0,1657059358,5654.297225489994,142.28873292000208,25138.838053680003 2022-07-05,22:15:59.000,186,9559774,924,0,1657059359,5654.034509399993,143.2051198199988,25138.775169599998 2022-07-05,22:16:00.000,186,9559639,165,0,1657059360,5651.252413369999,142.88790896999853,25138.5306204 2022-07-05,22:16:01.000,186,9559411,-795,0,1657059361,5650.107240669997,143.78314848000446,25138.453762080004 2022-07-05,22:16:02.000,186,9559867,725,0,1657059362,5652.047297949997,142.97249852999812,25138.62844008 2022-07-05,22:16:03.000,186,9559234,-795,0,1657059363,5651.0974782399935,143.70560805000423,25138.62844008 2022-07-05,22:16:04.000,186,9559989,-434,0,1657059364,5652.310014039998,143.69855892000487,25138.614465840008 2022-07-05,22:16:05.000,186,9559837,-795,0,1657059365,5649.972514469999,143.57167458000185,25138.64940144 2022-07-05,22:16:06.000,186,9560200,-795,0,1657059366,5651.663328279996,143.8747871700034,25138.712285520007 2022-07-05,22:16:07.000,186,9559904,645,0,1657059367,5652.572730129992,143.75495195999974,25138.691324160005 2022-07-05,22:16:08.000,186,9560409,-795,0,1657059368,5650.7404538099945,144.2695384500039,25138.523633280005 2022-07-05,22:16:09.000,186,9559661,-635,0,1657059369,5650.275648419993,144.83346885000356,25138.705298399997 2022-07-05,22:16:10.000,186,9559993,205,0,1657059370,5651.084005619996,143.55052719000378,25138.57953024 2022-07-05,22:16:11.000,186,9559900,805,0,1657059371,5650.578782369994,143.91708194999956,25138.593504480006 2022-07-05,22:16:12.000,186,9559385,-315,0,1657059372,5650.6259365399965,143.8254432600006,25138.50965904 2022-07-05,22:16:13.000,186,9559975,-795,0,1657059373,5649.561599559995,143.1064320000005,25138.621452960004 2022-07-05,22:16:14.000,186,9560204,-795,0,1657059374,5649.655907899993,143.0077441800022,25138.740234000004 2022-07-05,22:16:15.000,186,9560448,-795,0,1657059375,5648.288436969997,142.80331940999895,25138.495684800007 2022-07-05,22:16:16.000,186,9560386,1245,0,1657059376,5648.800396529994,143.43774110999948,25138.712285520007 2022-07-05,22:16:17.000,186,9560231,-195,0,1657059377,5649.736743619993,143.5646254500025,25138.64940144 2022-07-05,22:16:18.000,186,9560097,-395,0,1657059378,5649.682853139995,143.31085677000374,25138.607478719998 2022-07-05,22:16:19.000,186,9560186,485,0,1657059379,5648.800396529994,142.8597124500011,25138.57953024 2022-07-05,22:16:20.000,186,9560180,-795,0,1657059380,5651.279358609994,143.2685619900003,25138.544594640007 2022-07-05,22:16:21.000,186,9559666,-795,0,1657059381,5650.902125249995,143.58577284000057,25138.621452960004 2022-07-05,22:16:22.000,186,9560102,-795,0,1657059382,5649.959041849994,142.6129929000017,25138.691324160005 2022-07-05,22:16:23.000,186,9560470,445,0,1657059383,5649.554863249992,143.06413722000434,25138.705298399997 2022-07-05,22:16:24.000,186,9560122,1045,0,1657059384,5652.060770569995,142.7962702799996,25138.670362800003 2022-07-05,22:16:25.000,186,9560291,485,0,1657059385,5648.153710769999,142.3662733500023,25138.090431840006 2022-07-05,22:16:26.000,186,9560917,-595,0,1657059386,5649.0159584499925,143.7267554400023,25138.55856888 2022-07-05,22:16:27.000,186,9559850,325,0,1657059387,5647.722586929995,142.3662733500023,25138.5306204 2022-07-05,22:16:28.000,186,9559800,-795,0,1657059388,5647.069164859997,143.28970937999838,25138.488697679997 2022-07-05,22:16:29.000,186,9559876,-795,0,1657059389,5648.0930839799985,142.41561725999782,25138.56555600001 2022-07-05,22:16:30.000,186,9560300,965,0,1657059390,5647.904467299995,143.09938287000114,25138.209212880007 2022-07-05,22:16:31.000,186,9560534,1045,0,1657059391,5649.992723399999,143.52233066999906,25138.621452960004 2022-07-05,22:16:32.000,186,9560226,124,0,1657059392,5649.918623989994,144.24839105999854,25138.670362800003 2022-07-05,22:16:33.000,186,9560418,-635,0,1657059393,5651.656591969993,144.00167150999914,25138.600491600002 2022-07-05,22:16:34.000,186,9560554,-475,0,1657059394,5650.302593659995,143.88888543000212,25138.5306204 2022-07-05,22:16:35.000,186,9559933,-555,0,1657059395,5649.420137049994,143.5152815399997,25138.48171056 2022-07-05,22:16:36.000,186,9560541,-795,0,1657059396,5645.391823669997,143.73380457000167,25138.488697679997 2022-07-05,22:16:37.000,186,9560086,-795,0,1657059397,5645.897046919992,143.49413415000163,25138.523633280005 2022-07-05,22:16:38.000,186,9560346,1564,0,1657059398,5648.322118519995,143.57167458000185,25138.586517359996 2022-07-05,22:16:39.000,186,9560350,-795,0,1657059399,5650.861707389995,142.64118941999914,25138.593504480006 2022-07-05,22:16:40.000,186,9560448,885,0,1657059400,5649.844524579996,142.85266332000174,25138.607478719998 2022-07-05,22:16:41.000,186,9560347,-795,0,1657059401,5650.4777377199935,143.959376730003,25138.467736319995 2022-07-05,22:16:42.000,186,9560232,605,0,1657059402,5650.807816909997,143.12757938999857,25138.376903760007 2022-07-05,22:16:43.000,186,9560345,845,0,1657059403,5647.4935523899985,143.88183630000276,25138.418826479996 2022-07-05,22:16:44.000,186,9560206,445,0,1657059404,5649.096794169993,142.267585530004,25138.453762080004 2022-07-05,22:16:45.000,186,9559934,-795,0,1657059405,5648.706088189996,143.11348112999985,25138.41183936 2022-07-05,22:16:46.000,186,9559901,5,0,1657059406,5651.333249089999,143.48708502000227,25138.607478719998 2022-07-05,22:16:47.000,186,9560538,-795,0,1657059407,5650.646145469997,144.17789975999767,25138.56555600001 2022-07-05,22:16:48.000,186,9560062,-35,0,1657059408,5651.798054479994,142.70463159000064,25138.56555600001 2022-07-05,22:16:49.000,186,9560135,-795,0,1657059409,5652.795028359993,142.59889464000298,25138.51664616001 2022-07-05,22:16:50.000,186,9560137,-195,0,1657059410,5651.831736029999,143.14872678000393,25138.390878 2022-07-05,22:16:51.000,186,9560761,-795,0,1657059411,5650.343011519995,143.0570880899977,25138.383890880003 2022-07-05,22:16:52.000,186,9560712,-795,0,1657059412,5650.039877569994,142.21119249000185,25138.369916639997 2022-07-05,22:16:53.000,186,9560524,-795,0,1657059413,5650.181340079995,141.33710037000128,25138.39786512001 2022-07-05,22:16:54.000,186,9561022,805,0,1657059414,5649.467291219997,142.53545247000147,25138.495684800007 2022-07-05,22:16:55.000,186,9560498,-795,0,1657059415,5648.483789959995,143.43069198000012,25138.55856888 2022-07-05,22:16:56.000,186,9560150,-795,0,1657059416,5648.423163169995,143.77609934999782,25137.992612160007 2022-07-05,22:16:57.000,186,9561403,-795,0,1657059417,5648.8071328399965,143.83954151999933,25137.67120464 2022-07-05,22:16:58.000,186,9560100,1125,0,1657059418,5649.595281109992,144.01576976999786,25138.355942400005 2022-07-05,22:16:59.000,186,9560879,-795,0,1657059419,5648.045929809996,143.8747871700034,25138.300045439995 2022-07-05,22:17:00.000,186,9560852,-114,0,1657059420,5649.366246569996,143.53642892999778,25138.29305832 2022-07-05,22:17:01.000,186,9559994,-795,0,1657059421,5647.304935709995,143.50823241000035,25138.265109840002 2022-07-05,22:17:02.000,186,9560680,1085,0,1657059422,5648.194128629999,143.77609934999782,25138.265109840002 2022-07-05,22:17:03.000,186,9560001,-315,0,1657059423,5651.569019939998,144.24839105999854,25138.474723440006 2022-07-05,22:17:04.000,186,9560343,1125,0,1657059424,5651.831736029999,143.27561111999967,25138.4607492 2022-07-05,22:17:05.000,186,9560238,1125,0,1657059425,5650.0264049499965,143.67741152999952,25138.439787839998 2022-07-05,22:17:06.000,186,9560232,-515,0,1657059426,5647.890994679998,143.70560805000423,25138.29305832 2022-07-05,22:17:07.000,186,9560331,-475,0,1657059427,5649.406664429996,144.34002975000476,25138.29305832 2022-07-05,22:17:08.000,186,9560036,-795,0,1657059428,5648.436635789993,145.1718270900019,25138.286071200004 2022-07-05,22:17:09.000,186,9560719,-795,0,1657059429,5650.4777377199935,144.1567523699996,25138.36292952 2022-07-05,22:17:10.000,186,9559908,-795,0,1657059430,5650.902125249995,143.70560805000423,25138.446774960008 2022-07-05,22:17:11.000,186,9560198,-795,0,1657059431,5650.012932329999,143.28266024999903,25138.34895528001 2022-07-05,22:17:12.000,186,9561223,645,0,1657059432,5650.295857349993,143.79724674000317,25138.41183936 2022-07-05,22:17:13.000,186,9559986,-795,0,1657059433,5651.070532999998,142.87381070999982,25138.390878 2022-07-05,22:17:14.000,186,9559689,-795,0,1657059434,5650.275648419993,142.3169294399995,25138.258122720006 2022-07-05,22:17:15.000,186,9560124,-795,0,1657059435,5649.271938229998,143.16282504000264,25138.22318712 2022-07-05,22:17:16.000,186,9560520,-795,0,1657059436,5648.483789959995,142.78217202000087,25138.188251520005 2022-07-05,22:17:17.000,186,9560330,-795,0,1657059437,5647.069164859997,143.43774110999948,25138.22318712 2022-07-05,22:17:18.000,186,9560309,-795,0,1657059438,5646.792976149998,143.3179059000031,25138.355942400005 2022-07-05,22:17:19.000,186,9560554,-795,0,1657059439,5648.045929809996,143.0711863500037,25138.34196816 2022-07-05,22:17:20.000,186,9561165,-795,0,1657059440,5645.465923079995,143.90298369000084,25138.17427728 2022-07-05,22:17:21.000,186,9559874,1125,0,1657059441,5647.015274379999,143.1064320000005,25138.321006799997 2022-07-05,22:17:22.000,186,9559997,-35,0,1657059442,5646.489842199997,143.69150978999824,25138.132354559995 2022-07-05,22:17:23.000,186,9560175,-795,0,1657059443,5646.429215409997,143.12757938999857,25138.1463288 2022-07-05,22:17:24.000,186,9561269,-795,0,1657059444,5643.458502699992,142.8103685399983,25138.17427728 2022-07-05,22:17:25.000,186,9560767,-795,0,1657059445,5646.314698139999,143.12757938999857,25138.17427728 2022-07-05,22:17:26.000,186,9560820,-795,0,1657059446,5641.5319180399965,142.63414028999978,25138.272096959998 2022-07-05,22:17:27.000,186,9560154,-515,0,1657059447,5642.070822839996,142.41561725999782,25138.258122720006 2022-07-05,22:17:28.000,186,9560160,-795,0,1657059448,5642.454792509998,142.267585530004,25138.22318712 2022-07-05,22:17:29.000,186,9560623,-795,0,1657059449,5644.9270182799955,142.95135114000004,25138.22318712 2022-07-05,22:17:30.000,186,9559976,965,0,1657059450,5644.206233109995,142.267585530004,25138.05549624 2022-07-05,22:17:31.000,186,9560542,765,0,1657059451,5646.409006479997,142.41561725999782,25138.05549624 2022-07-05,22:17:32.000,186,9560605,805,0,1657059452,5644.273596209998,140.893005179998,25138.090431840006 2022-07-05,22:17:33.000,186,9560683,-795,0,1657059453,5645.681484999994,141.5133286199998,25138.160303040007 2022-07-05,22:17:34.000,186,9560899,1125,0,1657059454,5644.603675399994,141.24546168000234,25138.22318712 2022-07-05,22:17:35.000,186,9560572,-35,0,1657059455,5647.9448851599955,140.91415257000335,25138.23017424001 2022-07-05,22:17:36.000,186,9560205,765,0,1657059456,5647.992039329998,142.5777472500049,25138.237161360004 2022-07-05,22:17:37.000,186,9560956,-795,0,1657059457,5648.274964349999,142.3169294399995,25138.19523864 2022-07-05,22:17:38.000,186,9560089,-274,0,1657059458,5647.965094089996,142.7962702799996,25138.06248336001 2022-07-05,22:17:39.000,186,9560484,-675,0,1657059459,5650.012932329999,141.65431122000155,25138.048509120003 2022-07-05,22:17:40.000,186,9560792,-795,0,1657059460,5649.056376309993,143.13462851999793,25138.041522000007 2022-07-05,22:17:41.000,186,9560193,-795,0,1657059461,5650.908861559998,142.1054555400042,25138.020560640005 2022-07-05,22:17:42.000,186,9560372,-795,0,1657059462,5649.810843029998,142.91610549000325,25138.12536744 2022-07-05,22:17:43.000,186,9560345,-795,0,1657059463,5649.864733509996,142.93020375000197,25138.083444719996 2022-07-05,22:17:44.000,186,9560257,965,0,1657059464,5651.2456770599965,143.1205302599992,25138.097418960002 2022-07-05,22:17:45.000,186,9560534,-795,0,1657059465,5648.342327449995,142.8597124500011,25138.034534879996 2022-07-05,22:17:46.000,186,9560184,-795,0,1657059466,5647.183682129995,142.65528767999785,25137.936715199998 2022-07-05,22:17:47.000,186,9559955,-795,0,1657059467,5647.022010689994,143.14872678000393,25137.964663679995 2022-07-05,22:17:48.000,186,9560588,485,0,1657059468,5648.0594024299935,142.2182416200012,25137.922740960006 2022-07-05,22:17:49.000,186,9559302,-795,0,1657059469,5647.244308919995,141.87988338000287,25137.817934159997 2022-07-05,22:17:50.000,186,9560277,645,0,1657059470,5645.486132009995,142.9865967900041,25138.0065864 2022-07-05,22:17:51.000,186,9560456,-795,0,1657059471,5646.355115999999,142.47201029999997,25137.999599280003 2022-07-05,22:17:52.000,186,9559936,-795,0,1657059472,5647.648487519997,140.81546474999777,25138.05549624 2022-07-05,22:17:53.000,186,9560464,-795,0,1657059473,5647.992039329998,142.2393890099993,25138.01357352001 2022-07-05,22:17:54.000,186,9560617,-795,0,1657059474,5650.275648419993,142.90200723000453,25137.936715199998 2022-07-05,22:17:55.000,186,9560168,485,0,1657059475,5651.784581859996,142.19004510000377,25137.901779600004 2022-07-05,22:17:56.000,186,9560926,-475,0,1657059476,5649.346037639996,142.3662733500023,25137.915753839996 2022-07-05,22:17:57.000,186,9560285,-795,0,1657059477,5649.736743619993,142.47201029999997,25137.97863792 2022-07-05,22:17:58.000,186,9560233,-354,0,1657059478,5650.100504359994,142.76807376000215,25138.05549624 2022-07-05,22:17:59.000,186,9560695,-795,0,1657059479,5648.854287009999,142.17594683999778,25138.041522000007 2022-07-05,22:18:10.000,186,9560346,-595,0,1657059490,5648.935122729992,142.8597124500011,25137.84588264001 2022-07-05,22:18:11.000,186,9560923,-795,0,1657059491,5650.652881779999,142.34512596000422,25137.84588264001 2022-07-05,22:18:12.000,186,9560557,-795,0,1657059492,5650.491210339998,141.4639847100043,25137.78998568 2022-07-05,22:18:13.000,186,9560865,-795,0,1657059493,5647.432925599998,141.79529382000328,25137.85985688 2022-07-05,22:18:14.000,186,9561355,-795,0,1657059494,5649.716534689993,142.54250160000083,25137.950689440004 2022-07-05,22:18:15.000,186,9560235,-795,0,1657059495,5650.390165689998,141.70365513000434,25137.943702320008 2022-07-05,22:18:16.000,186,9560112,-795,0,1657059496,5650.801080599995,141.7459499100005,25137.936715199998 2022-07-05,22:18:17.000,186,9560112,-795,0,1657059497,5650.942543109995,141.4992303600011,25137.922740960006 2022-07-05,22:18:18.000,186,9560831,-795,0,1657059498,5649.319092399994,141.2172651600049,25137.817934159997 2022-07-05,22:18:19.000,186,9560075,1005,0,1657059499,5648.847550699997,142.267585530004,25137.796972799995 2022-07-05,22:18:20.000,186,9560197,-795,0,1657059500,5647.331880949998,141.68955686999834,25137.51050088001 2022-07-05,22:18:21.000,186,9560075,845,0,1657059501,5646.725613049995,141.42873906000023,25137.168132 2022-07-05,22:18:22.000,186,9560872,-795,0,1657059502,5648.463581029995,141.5626725300026,25137.587359200006 2022-07-05,22:18:23.000,186,9560549,-795,0,1657059503,5650.430583549998,141.18201951000083,25137.692166 2022-07-05,22:18:24.000,186,9560332,-795,0,1657059504,5646.065454669995,141.1679212500021,25137.782998560004 2022-07-05,22:18:25.000,186,9561344,-795,0,1657059505,5644.098452149992,141.22431429000426,25137.817934159997 2022-07-05,22:18:26.000,186,9560335,-795,0,1657059506,5645.681484999994,140.7308751899982,25137.824921280007 2022-07-05,22:18:27.000,186,9560704,805,0,1657059507,5643.930044399996,140.9564473499995,25137.776011440008 2022-07-05,22:18:28.000,186,9560785,1005,0,1657059508,5644.253387279998,141.76709729999857,25137.831908400003 2022-07-05,22:18:29.000,186,9560756,-795,0,1657059509,5642.751190149997,141.95037468000373,25137.776011440008 2022-07-05,22:18:30.000,186,9560455,-795,0,1657059510,5645.789265959997,141.57677079000132,25137.74107584 2022-07-05,22:18:31.000,186,9560762,-434,0,1657059511,5646.678458879993,141.7248025200024,25137.81094704 2022-07-05,22:18:32.000,186,9560948,685,0,1657059512,5646.099136219993,141.9715220700018,25137.796972799995 2022-07-05,22:18:33.000,186,9560589,-155,0,1657059513,5646.503314819995,141.28070732999913,25137.664217520003 2022-07-05,22:18:34.000,186,9561060,725,0,1657059514,5647.028746999997,141.7459499100005,25137.90876672 2022-07-05,22:18:35.000,186,9560439,-315,0,1657059515,5644.186024179995,142.33102769999823,25137.52447512 2022-07-05,22:18:36.000,186,9560361,-795,0,1657059516,5646.139554079993,141.60496730999876,25137.852869760005 2022-07-05,22:18:37.000,186,9560168,-795,0,1657059517,5645.4120325999975,140.66743302000395,25137.755050080006 2022-07-05,22:18:38.000,186,9560562,5,0,1657059518,5644.509367059996,141.3793951500047,25137.517488000005 2022-07-05,22:18:39.000,186,9560772,-795,0,1657059519,5646.193444559998,141.78824469000392,25137.755050080006 2022-07-05,22:18:40.000,186,9560215,-195,0,1657059520,5649.622226349995,140.34317304000433,25137.817934159997 2022-07-05,22:18:41.000,186,9560230,-795,0,1657059521,5647.277990469993,140.23038696000003,25137.922740960006 2022-07-05,22:18:42.000,186,9560122,-315,0,1657059522,5648.153710769999,139.8426848099989,25137.90876672 2022-07-05,22:18:43.000,186,9560481,1685,0,1657059523,5646.409006479997,140.32907477999834,25137.629281919995 2022-07-05,22:18:44.000,186,9560296,-274,0,1657059524,5645.836420129999,141.13972473000467,25137.85985688 2022-07-05,22:18:45.000,186,9560849,-795,0,1657059525,5644.293805139998,140.47710650999943,25137.594346320002 2022-07-05,22:18:46.000,186,9560299,685,0,1657059526,5645.816211199999,140.25858348000475,25137.748062959996 2022-07-05,22:18:47.000,186,9560811,-795,0,1657059527,5645.701693929994,140.71677692999947,25137.328835760003 2022-07-05,22:18:48.000,186,9560607,924,0,1657059528,5647.4935523899985,140.49120476999815,25137.489539520007 2022-07-05,22:18:49.000,186,9559961,1645,0,1657059529,5646.846866629996,139.81448829000146,25137.755050080006 2022-07-05,22:18:50.000,186,9560258,765,0,1657059530,5645.196470679999,138.96154355999897,25137.748062959996 2022-07-05,22:18:51.000,186,9560247,404,0,1657059531,5643.781845579993,139.15891920000286,25137.782998560004 2022-07-05,22:18:52.000,186,9560509,-795,0,1657059532,5641.309619809996,139.10957529000007,25137.608320560008 2022-07-05,22:18:53.000,186,9560569,-795,0,1657059533,5642.966752069995,139.8567830700049,25137.685178880005 2022-07-05,22:18:54.000,186,9560426,-795,0,1657059534,5642.3941657199975,140.65333475999796,25137.699153119996 2022-07-05,22:18:55.000,186,9560760,-795,0,1657059535,5646.375324929999,140.2021904400026,25137.67819176001 2022-07-05,22:18:56.000,186,9560656,-395,0,1657059536,5647.924676229995,141.92922728999838,25137.755050080006 2022-07-05,22:18:57.000,186,9560349,805,0,1657059537,5647.830367889997,140.57579432999773,25137.796972799995 2022-07-05,22:18:58.000,186,9561380,-795,0,1657059538,5648.254755419999,141.1679212500021,25137.817934159997 2022-07-05,22:18:59.000,186,9560414,-795,0,1657059539,5648.382745309995,140.47005738000007,25137.817934159997 2022-07-05,22:19:00.000,186,9560283,445,0,1657059540,5647.001801759994,140.0894043599983,25137.762037200002 2022-07-05,22:19:01.000,186,9560600,-795,0,1657059541,5647.035483309999,140.3995660799992,25137.685178880005 2022-07-05,22:19:02.000,186,9560445,-795,0,1657059542,5649.157420959993,140.57579432999773,25137.587359200006 2022-07-05,22:19:03.000,186,9560466,365,0,1657059543,5649.716534689993,141.19611776999955,25137.699153119996 2022-07-05,22:19:04.000,186,9559803,1525,0,1657059544,5646.395533859999,140.893005179998,25137.398706960004 2022-07-05,22:19:05.000,186,9560545,-795,0,1657059545,5648.968804279997,140.76612084000226,25137.81094704 2022-07-05,22:19:06.000,186,9558527,-74,0,1657059546,5647.857313129993,141.03398777999973,25137.78998568 2022-07-05,22:19:07.000,186,9560417,645,0,1657059547,5648.0594024299935,141.2172651600049,25137.796972799995 2022-07-05,22:19:08.000,186,9560320,605,0,1657059548,5648.530944129998,140.47710650999943,25137.78998568 2022-07-05,22:19:09.000,186,9560547,-635,0,1657059549,5648.072875049998,139.92727436999849,25137.664217520003 2022-07-05,22:19:10.000,186,9560082,845,0,1657059550,5652.438003929994,140.0541587100015,25137.608320560008 2022-07-05,22:19:11.000,186,9560070,924,0,1657059551,5650.551837129999,140.81546474999777,25137.6222948 2022-07-05,22:19:12.000,186,9560485,525,0,1657059552,5649.460554909994,141.5626725300026,25137.67819176001 2022-07-05,22:19:13.000,186,9558260,-795,0,1657059553,5650.828025839997,140.907103440004,25137.440629680008 2022-07-05,22:19:14.000,186,9560078,765,0,1657059554,5647.567651799996,140.93529996000143,25137.748062959996 2022-07-05,22:19:15.000,186,9560342,965,0,1657059555,5650.962752039995,142.04201337000268,25137.769024319998 2022-07-05,22:19:16.000,186,9560017,-795,0,1657059556,5650.578782369994,140.6956295400014,25137.664217520003 2022-07-05,22:19:17.000,186,9559895,-795,0,1657059557,5651.757636619994,140.37841869000113,25137.566397840004 2022-07-05,22:19:18.000,186,9560151,-795,0,1657059558,5651.589228869998,141.6261147000041,25137.566397840004 2022-07-05,22:19:19.000,186,9560223,805,0,1657059559,5650.989697279998,141.95037468000373,25137.531462239996 2022-07-05,22:19:20.000,186,9560243,-755,0,1657059560,5651.494920529993,141.4498864499983,25137.580372079996 2022-07-05,22:19:21.000,186,9560896,1125,0,1657059561,5650.592254989999,142.07725901999947,25137.685178880005 2022-07-05,22:19:22.000,186,9559720,1005,0,1657059562,5647.507025009996,141.7600481699992,25137.67819176001 2022-07-05,22:19:23.000,186,9560013,-475,0,1657059563,5649.837788269993,140.9212017000027,25137.67819176001 2022-07-05,22:19:24.000,186,9560425,-555,0,1657059564,5646.442688029994,139.7933409000034,25137.629281919995 2022-07-05,22:19:25.000,186,9560005,-795,0,1657059565,5648.578098299993,140.8084156199984,25137.517488000005 2022-07-05,22:19:26.000,186,9560531,-555,0,1657059566,5647.655223829999,140.3502221700037,25137.538449360007 2022-07-05,22:19:27.000,186,9559810,-795,0,1657059567,5649.056376309993,140.19514131000324,25137.50351376 2022-07-05,22:19:28.000,186,9560067,-155,0,1657059568,5650.100504359994,139.93432349999784,25137.51050088001 2022-07-05,22:19:29.000,186,9560225,-795,0,1657059569,5648.382745309995,140.86480866000056,25137.657230400007 2022-07-05,22:19:30.000,186,9554374,485,0,1657059570,5646.705404119995,140.30792739000026,25137.650243279997 2022-07-05,22:19:31.000,186,9558015,1125,0,1657059571,5645.897046919992,139.96252002000256,25137.587359200006 2022-07-05,22:19:32.000,186,9554783,-274,0,1657059572,5646.2405987299935,140.07530609999958,25137.587359200006 2022-07-05,22:19:33.000,186,9558448,-475,0,1657059573,5644.239914659993,140.1528465299998,25137.412681199996 2022-07-05,22:19:34.000,186,9560285,1125,0,1657059574,5643.337249119999,139.68760394999845,25137.398706960004 2022-07-05,22:19:35.000,186,9560271,-354,0,1657059575,5646.334907069999,140.5123521600035,25137.419668320006 2022-07-05,22:19:36.000,186,9560068,-795,0,1657059576,5644.684511119995,140.29382913000154,25137.18909336 2022-07-05,22:19:37.000,186,9560537,-795,0,1657059577,5645.809474889997,141.06218430000445,25137.51050088001 2022-07-05,22:19:38.000,186,9559757,885,0,1657059578,5642.219021659999,141.32300211000256,25137.517488000005 2022-07-05,22:19:39.000,186,9560787,-795,0,1657059579,5642.811816939997,140.56169606999902,25137.52447512 2022-07-05,22:19:40.000,186,9560788,445,0,1657059580,5647.331880949998,140.6956295400014,25137.196080479996 2022-07-05,22:19:41.000,186,9560462,885,0,1657059581,5645.472659389998,140.58989259000373,25137.349797120005 2022-07-05,22:19:42.000,186,9560099,-795,0,1657059582,5643.303567569994,141.13972473000467,25137.328835760003 2022-07-05,22:19:43.000,186,9559800,-795,0,1657059583,5642.784871699994,141.08333169000252,25137.3078744 2022-07-05,22:19:44.000,186,9560160,805,0,1657059584,5644.751874219997,140.90005431000463,25137.33582288 2022-07-05,22:19:45.000,186,9560404,-795,0,1657059585,5645.236888539999,140.0189130600047,25137.398706960004 2022-07-05,22:19:46.000,186,9559803,-795,0,1657059586,5644.9068093499955,138.6936766200015,25137.398706960004 2022-07-05,22:19:47.000,186,9560084,-795,0,1657059587,5646.368588619996,140.7590717100029,25137.34281000001 2022-07-05,22:19:48.000,186,9560242,685,0,1657059588,5644.994381379998,140.96349647999887,25137.300887280006 2022-07-05,22:19:49.000,186,9560429,-795,0,1657059589,5644.6643021899945,140.78726823000034,25137.168132 2022-07-05,22:19:50.000,186,9560031,-155,0,1657059590,5643.835736059998,140.18104305000452,25137.168132 2022-07-05,22:19:51.000,186,9559501,965,0,1657059591,5643.983934879994,140.51940129000286,25137.105247920008 2022-07-05,22:19:52.000,186,9560390,-795,0,1657059592,5642.791608009997,141.25955994000105,25137.154157760007 2022-07-05,22:19:53.000,186,9560019,1125,0,1657059593,5643.761636649993,140.907103440004,25137.18909336 2022-07-05,22:19:54.000,186,9559616,-795,0,1657059594,5643.148632439996,139.89907785000105,25137.126209279995 2022-07-05,22:19:55.000,186,9560302,-795,0,1657059595,5642.6029913299935,139.5959652599995,25137.105247920008 2022-07-05,22:19:56.000,186,9560165,85,0,1657059596,5643.168841369996,139.49022831000184,25137.098260799998 2022-07-05,22:19:57.000,186,9559844,-795,0,1657059597,5644.260123589993,140.80136648999905,25136.762879039998 2022-07-05,22:19:58.000,186,9560002,-795,0,1657059598,5642.353747859997,140.448909990002,25136.979479759997 2022-07-05,22:19:59.000,186,9560511,525,0,1657059599,5642.778135389999,140.76612084000226,25136.958518399995 2022-07-05,22:20:00.000,186,9560434,1564,0,1657059600,5644.9068093499955,141.0057912600023,25137.042363840003 2022-07-05,22:20:01.000,186,9559988,-795,0,1657059601,5642.501946679993,141.18201951000083,25137.133196400006 2022-07-05,22:20:02.000,186,9560454,-434,0,1657059602,5644.502630749994,142.81741766999767,25137.14018352 2022-07-05,22:20:03.000,186,9560232,-795,0,1657059603,5645.310987949997,141.14677386000403,25137.17511912001 2022-07-05,22:20:04.000,186,9560055,-795,0,1657059604,5643.337249119999,140.68858041000203,25137.147170639997 2022-07-05,22:20:05.000,186,9560352,404,0,1657059605,5640.016248289998,140.85071040000184,25136.867685840007 2022-07-05,22:20:06.000,186,9560087,-795,0,1657059606,5644.105188459995,141.16087212000275,25137.02140248 2022-07-05,22:20:07.000,186,9560589,1085,0,1657059607,5645.122371269994,139.99071654,25137.035376720007 2022-07-05,22:20:08.000,186,9560573,1005,0,1657059608,5644.502630749994,140.7097278000001,25137.084286560006 2022-07-05,22:20:09.000,186,9560318,-795,0,1657059609,5642.609727639996,140.50530303000414,25137.168132 2022-07-05,22:20:10.000,186,9561329,-795,0,1657059610,5643.8020545099935,141.39349341000343,25137.210054720003 2022-07-05,22:20:11.000,186,9560669,-795,0,1657059611,5645.614121899998,141.11152820999996,25137.17511912001 2022-07-05,22:20:12.000,186,9560436,-795,0,1657059612,5643.121687199993,141.01284039000166,25137.161144880003 2022-07-05,22:20:13.000,186,9560419,-795,0,1657059613,5641.464554939994,141.77414642999793,25137.035376720007 2022-07-05,22:20:14.000,186,9559882,-795,0,1657059614,5639.827631609995,140.74497345000418,25137.063325200004 2022-07-05,22:20:15.000,186,9560348,1604,0,1657059615,5637.564231449993,140.9564473499995,25136.979479759997 2022-07-05,22:20:16.000,186,9560257,-475,0,1657059616,5638.9990654799985,141.57677079000132,25137.035376720007 2022-07-05,22:20:17.000,186,9560594,-795,0,1657059617,5639.005801789994,140.6744821500033,25137.168132 2022-07-05,22:20:18.000,186,9560314,-354,0,1657059618,5636.668302219994,140.6744821500033,25137.203067600007 2022-07-05,22:20:19.000,186,9560292,-795,0,1657059619,5636.567257569994,140.86480866000056,25137.154157760007 2022-07-05,22:20:20.000,186,9560662,-795,0,1657059620,5636.237178379997,139.8426848099989,25137.11922216 2022-07-05,22:20:21.000,186,9560089,-795,0,1657059621,5637.995355289997,140.24448521999875,25136.993454000003 2022-07-05,22:20:22.000,186,9560271,-795,0,1657059622,5637.550758829995,140.38546782000049,25137.014415360005 2022-07-05,22:20:23.000,186,9560339,445,0,1657059623,5640.4069542699945,141.1538229900034,25137.014415360005 2022-07-05,22:20:24.000,186,9560149,-795,0,1657059624,5641.410664459996,140.6956295400014,25136.73493056 2022-07-05,22:20:25.000,186,9560688,-555,0,1657059625,5643.8559449899985,140.91415257000335,25137.154157760007 2022-07-05,22:20:26.000,186,9560694,-795,0,1657059626,5644.334222999998,141.01284039000166,25137.11922216 2022-07-05,22:20:27.000,186,9560122,245,0,1657059627,5644.5497849199965,140.27268174000346,25137.11922216 2022-07-05,22:20:28.000,186,9560467,-795,0,1657059628,5643.357458049999,141.01988952000102,25137.028389599996 2022-07-05,22:20:29.000,186,9560713,-795,0,1657059629,5640.622516189993,140.91415257000335,25136.923582800002 2022-07-05,22:20:30.000,186,9560644,-795,0,1657059630,5641.397191839998,140.58989259000373,25136.958518399995 2022-07-05,22:20:31.000,186,9560701,-635,0,1657059631,5638.049245769995,141.0551351699978,25136.916595680006 2022-07-05,22:20:32.000,186,9560735,-795,0,1657059632,5638.466896989994,141.1679212500021,25136.937557040008 2022-07-05,22:20:33.000,186,9560143,765,0,1657059633,5641.471291249996,141.96447294000245,25137.014415360005 2022-07-05,22:20:34.000,186,9560005,-795,0,1657059634,5643.155368749998,141.65431122000155,25137.04935096 2022-07-05,22:20:35.000,186,9560289,-515,0,1657059635,5643.276622329999,142.5777472500049,25137.084286560006 2022-07-05,22:20:36.000,186,9560927,965,0,1657059636,5642.508682989996,141.83053947000008,25137.042363840003 2022-07-05,22:20:37.000,186,9560028,-795,0,1657059637,5636.701983769999,142.71168072,25137.00742824001 2022-07-05,22:20:38.000,186,9560506,-795,0,1657059638,5639.497552419998,142.2041433600025,25136.895634320004 2022-07-05,22:20:39.000,186,9560661,-795,0,1657059639,5639.793950059997,142.16184857999906,25136.88166008 2022-07-05,22:20:40.000,186,9560734,565,0,1657059640,5639.3021994299925,141.65431122000155,25136.916595680006 2022-07-05,22:20:41.000,186,9560612,-795,0,1657059641,5638.439951749999,141.42873906000023,25137.126209279995 2022-07-05,22:20:42.000,186,9560567,1165,0,1657059642,5640.0499298399955,141.13972473000467,25137.02140248 2022-07-05,22:20:43.000,186,9560289,-395,0,1657059643,5635.806054539993,142.21119249000185,25137.07031232 2022-07-05,22:20:44.000,186,9560294,924,0,1657059644,5636.870391519995,141.57677079000132,25137.04935096 2022-07-05,22:20:45.000,186,9560065,-795,0,1657059645,5637.308251669994,142.50020682000468,25136.867685840007 2022-07-05,22:20:46.000,186,9560102,-795,0,1657059646,5634.0882954899935,142.42266639000445,25136.916595680006 2022-07-05,22:20:47.000,186,9560323,-795,0,1657059647,5633.455082349996,141.29480558999785,25136.88166008 2022-07-05,22:20:48.000,186,9560451,325,0,1657059648,5636.365168269993,141.08333169000252,25136.97249264 2022-07-05,22:20:49.000,186,9559926,-795,0,1657059649,5635.186314019993,142.4015189999991,25137.077299439996 2022-07-05,22:20:50.000,186,9560412,-795,0,1657059650,5637.860629089999,142.8103685399983,25137.07031232 2022-07-05,22:20:51.000,186,9560384,765,0,1657059651,5636.109188489994,142.8244668000043,25137.098260799998 2022-07-05,22:20:52.000,186,9560234,1285,0,1657059652,5634.734981249996,142.47201029999997,25137.014415360005 2022-07-05,22:20:53.000,186,9559941,-795,0,1657059653,5634.249966929994,142.5636489899989,25136.965505520006 2022-07-05,22:20:54.000,186,9557614,-795,0,1657059654,5635.577019999997,142.91610549000325,25136.944544160004 2022-07-05,22:20:55.000,186,9558641,-434,0,1657059655,5633.468554969993,142.86676158000046,25136.95153128 2022-07-05,22:20:56.000,186,9558508,-515,0,1657059656,5635.873417639996,141.68955686999834,25136.944544160004 2022-07-05,22:20:57.000,186,9557002,-795,0,1657059657,5636.8838641399925,143.54347806000442,25137.035376720007 2022-07-05,22:20:58.000,186,9559440,1045,0,1657059658,5640.541680469993,143.9382293400049,25137.00742824001 2022-07-05,22:20:59.000,186,9557125,-795,0,1657059659,5641.329828739996,143.79019761000382,25137.035376720007 2022-07-05,22:21:00.000,186,9558855,-795,0,1657059660,5639.241572639992,143.47298676000355,25136.993454000003 2022-07-05,22:21:01.000,186,9557453,-795,0,1657059661,5635.9070991899935,144.57265103999816,25136.88864720001 2022-07-05,22:21:02.000,186,9558354,-795,0,1657059662,5635.327776529994,143.44479023999884,25136.874672960002 2022-07-05,22:21:03.000,186,9558591,-795,0,1657059663,5636.344959339993,143.15577591000329,25136.909608559996 2022-07-05,22:21:04.000,186,9557345,805,0,1657059664,5637.402560009992,143.34610242000053,25136.937557040008 2022-07-05,22:21:05.000,186,9557444,-795,0,1657059665,5637.065744509993,143.4518393699982,25136.993454000003 2022-07-05,22:21:06.000,186,9558624,-795,0,1657059666,5630.417006539996,143.52937979999842,25136.68602072 2022-07-05,22:21:07.000,186,9560124,-795,0,1657059667,5633.872733569995,143.501183280001,25136.965505520006 2022-07-05,22:21:08.000,186,9556777,-795,0,1657059668,5634.788871729994,143.7620010899991,25136.944544160004 2022-07-05,22:21:09.000,186,9557665,-795,0,1657059669,5635.145896159993,144.33298061999812,25136.846724480005 2022-07-05,22:21:10.000,186,9560603,-795,0,1657059670,5635.718482509998,143.43774110999948,25136.811788879997 2022-07-05,22:21:11.000,186,9557572,-795,0,1657059671,5636.344959339993,142.88085983999918,25136.797814640006 2022-07-05,22:21:12.000,186,9560114,-795,0,1657059672,5635.496184279997,143.7267554400023,25136.88166008 2022-07-05,22:21:13.000,186,9557606,-795,0,1657059673,5636.5605212599985,144.0369171600032,25137.00742824001 2022-07-05,22:21:14.000,186,9558943,725,0,1657059674,5634.970752099995,143.83249238999997,25136.979479759997 2022-07-05,22:21:15.000,186,9559211,-795,0,1657059675,5637.7797933699985,143.2192180800048,25136.993454000003 2022-07-05,22:21:16.000,186,9557350,725,0,1657059676,5637.651803479996,143.40249546000268,25136.965505520006 2022-07-05,22:21:17.000,186,9558240,-795,0,1657059677,5641.7407436499925,142.84561419000238,25136.825763120003 2022-07-05,22:21:18.000,186,9560320,685,0,1657059678,5642.320066309992,142.58479638000426,25136.776853280004 2022-07-05,22:21:19.000,186,9557255,-795,0,1657059679,5639.760268509999,143.40954459000204,25136.811788879997 2022-07-05,22:21:20.000,186,9558295,1765,0,1657059680,5634.957279479997,142.66938594000385,25136.88864720001 2022-07-05,22:21:21.000,186,9558717,1085,0,1657059681,5636.196760519997,142.35922422000294,25136.909608559996 2022-07-05,22:21:22.000,186,9557498,-795,0,1657059682,5635.792581919995,141.43578818999958,25136.937557040008 2022-07-05,22:21:23.000,186,9558763,-795,0,1657059683,5636.466212919993,141.6613603500009,25136.97249264 2022-07-05,22:21:24.000,186,9555092,-195,0,1657059684,5635.583756309992,141.2172651600049,25136.909608559996 2022-07-05,22:21:25.000,186,9554971,-795,0,1657059685,5633.805370469992,141.65431122000155,25136.748904800006 2022-07-05,22:21:26.000,186,9555760,-795,0,1657059686,5634.802344349999,141.93627641999774,25136.741917679996 2022-07-05,22:21:27.000,186,9553927,-795,0,1657059687,5635.934044429996,141.85168685999815,25136.755891920002 2022-07-05,22:21:28.000,186,9555881,-795,0,1657059688,5638.089663629995,141.75299903999985,25136.755891920002 2022-07-05,22:21:29.000,186,9554847,-795,0,1657059689,5638.790239869995,141.76709729999857,25136.790827519995 2022-07-05,22:21:30.000,186,9555282,725,0,1657059690,5638.554469019997,141.23136342000362,25136.588201040002 2022-07-05,22:21:31.000,186,9558708,-795,0,1657059691,5635.6645920299925,141.25955994000105,25136.7838404 2022-07-05,22:21:32.000,186,9553630,-795,0,1657059692,5630.659513699997,142.84561419000238,25136.7838404 2022-07-05,22:21:33.000,186,9554911,-795,0,1657059693,5630.268807719993,141.9080799000003,25136.679033600005 2022-07-05,22:21:34.000,186,9553196,1045,0,1657059694,5632.761242419998,141.75299903999985,25136.67204648001 2022-07-05,22:21:35.000,186,9554029,-795,0,1657059695,5629.756848159996,143.01479331000155,25136.63711088 2022-07-05,22:21:36.000,186,9553688,645,0,1657059696,5629.325724319999,143.05003895999835,25136.67204648001 2022-07-05,22:21:37.000,186,9554224,404,0,1657059697,5633.906415119993,143.58577284000057,25136.762879039998 2022-07-05,22:21:38.000,186,9553611,-795,0,1657059698,5633.886206189993,142.49315768999804,25136.790827519995 2022-07-05,22:21:39.000,186,9558006,445,0,1657059699,5636.870391519995,142.63414028999978,25136.755891920002 2022-07-05,22:21:40.000,186,9554160,-795,0,1657059700,5639.773741129997,143.96642586000235,25136.699994960007 2022-07-05,22:21:41.000,186,9555021,85,0,1657059701,5641.680116859992,142.9231546200026,25136.560252560004 2022-07-05,22:21:42.000,186,9554026,-595,0,1657059702,5638.264807689993,142.78217202000087,25136.56723968 2022-07-05,22:21:43.000,186,9553457,-795,0,1657059703,5634.553100879995,142.48610855999868,25136.539291200002 2022-07-05,22:21:44.000,186,9553930,-795,0,1657059704,5634.7080360099935,142.3662733500023,25136.609162400004 2022-07-05,22:21:45.000,186,9558565,-795,0,1657059705,5634.573309809995,142.8244668000043,25136.630123760006 2022-07-05,22:21:46.000,186,9559550,1365,0,1657059706,5636.062034319999,143.67036240000016,25136.68602072 2022-07-05,22:21:47.000,186,9553931,404,0,1657059707,5640.225073899994,142.87381070999982,25136.630123760006 2022-07-05,22:21:48.000,186,9554436,-795,0,1657059708,5639.288726809995,142.96544939999876,25136.560252560004 2022-07-05,22:21:49.000,186,9554169,-795,0,1657059709,5638.985592859994,143.613969359998,25136.490381360003 2022-07-05,22:21:50.000,186,9553723,725,0,1657059710,5640.494526299997,143.62101849000464,25136.476407119997 2022-07-05,22:21:51.000,186,9554125,-795,0,1657059711,5634.761926489999,143.09938287000114,25136.476407119997 2022-07-05,22:21:52.000,186,9554593,-795,0,1657059712,5637.665276099993,142.81741766999767,25136.55326544001 2022-07-05,22:21:53.000,186,9554207,-795,0,1657059713,5635.624174169992,143.65626414000144,25136.560252560004 2022-07-05,22:21:54.000,186,9553987,1205,0,1657059714,5634.492474089995,144.00167150999914,25136.532304080007 2022-07-05,22:21:55.000,186,9559192,-795,0,1657059715,5626.8467622399985,143.13462851999793,25136.33666472001 2022-07-05,22:21:56.000,186,9554051,445,0,1657059716,5627.648383129999,144.0369171600032,25136.54627832 2022-07-05,22:21:57.000,186,9553477,-795,0,1657059717,5626.355011609994,144.3682262700022,25136.392561680004 2022-07-05,22:21:58.000,186,9559686,-795,0,1657059718,5628.012143869993,143.08528461000242,25136.364613200007 2022-07-05,22:21:59.000,186,9556031,-795,0,1657059719,5629.615385649995,142.7962702799996,25136.357626079996 2022-07-05,22:22:00.000,186,9554663,-795,0,1657059720,5624.832605549993,144.0228189000045,25136.392561680004 2022-07-05,22:22:01.000,186,9553543,-795,0,1657059721,5620.676302279993,143.71970631000295,25136.476407119997 2022-07-05,22:22:02.000,186,9553548,-795,0,1657059722,5624.529471599999,143.7620010899991,25136.44845864 2022-07-05,22:22:03.000,186,9554710,885,0,1657059723,5627.506920619999,142.71168072,25136.420510160002 2022-07-05,22:22:04.000,186,9554345,-795,0,1657059724,5627.655119439994,144.54445452000073,25136.38557456001 2022-07-05,22:22:05.000,186,9554682,-795,0,1657059725,5626.287648509999,144.68543712000246,25136.252819280002 2022-07-05,22:22:06.000,186,9554150,-795,0,1657059726,5620.858182649994,143.79724674000317,25136.127051120005 2022-07-05,22:22:07.000,186,9553537,5,0,1657059727,5628.106452209999,142.26053640000464,25136.16198672 2022-07-05,22:22:08.000,186,9555887,1085,0,1657059728,5625.263729389997,142.75397550000343,25136.238845039996 2022-07-05,22:22:09.000,186,9556179,-195,0,1657059729,5623.377562589994,142.1195538000029,25136.371600320002 2022-07-05,22:22:10.000,186,9556086,-795,0,1657059730,5621.013117779992,143.45888850000483,25136.343651840005 2022-07-05,22:22:11.000,186,9556044,-795,0,1657059731,5618.284912229996,141.86578512000415,25136.315703360007 2022-07-05,22:22:12.000,186,9555637,-795,0,1657059732,5618.891180129998,142.49315768999804,25136.33666472001 2022-07-05,22:22:13.000,186,9556193,965,0,1657059733,5624.462108499996,140.74497345000418,25136.203909440002 2022-07-05,22:22:14.000,186,9555910,885,0,1657059734,5617.240784179994,142.28168379000272,25136.196922320007 2022-07-05,22:22:15.000,186,9555671,1125,0,1657059735,5617.772952669999,142.4015189999991,25136.16198672 2022-07-05,22:22:16.000,186,9555856,-715,0,1657059736,5624.098347759995,142.94430201000068,25136.252819280002 2022-07-05,22:22:17.000,186,9555699,805,0,1657059737,5626.6985634199955,142.3169294399995,25136.28076776 2022-07-05,22:22:18.000,186,9555769,-795,0,1657059738,5623.869313219999,143.14167765000457,25136.287754879995 2022-07-05,22:22:19.000,186,9555860,-795,0,1657059739,5631.036747059996,144.2695384500039,25136.371600320002 2022-07-05,22:22:20.000,186,9555913,924,0,1657059740,5629.103426089998,144.39642278999963,25136.18294808 2022-07-05,22:22:21.000,186,9555444,-795,0,1657059741,5629.2650975299985,143.6633132700008,25136.16198672 2022-07-05,22:22:22.000,186,9555925,124,0,1657059742,5626.826553309998,144.45281583000178,25136.0152572 2022-07-05,22:22:23.000,186,9555790,-795,0,1657059743,5630.518051189996,144.2554401899979,25136.127051120005 2022-07-05,22:22:24.000,186,9555853,-795,0,1657059744,5632.040457249997,144.38232453000091,25136.120063999995 2022-07-05,22:22:25.000,186,9555857,1125,0,1657059745,5626.0990318299955,144.1215067200028,25136.224870800004 2022-07-05,22:22:26.000,186,9555963,-274,0,1657059746,5626.469528879992,143.88888543000212,25136.16198672 2022-07-05,22:22:27.000,186,9555631,-795,0,1657059747,5628.719456419996,144.41052104999835,25136.148012480007 2022-07-05,22:22:28.000,186,9555968,-795,0,1657059748,5630.625832149999,144.38232453000091,25136.154999600003 2022-07-05,22:22:29.000,186,9555987,-795,0,1657059749,5628.530839739993,143.24741460000223,25136.022244319996 2022-07-05,22:22:30.000,186,9556028,-795,0,1657059750,5627.250940839993,144.2836367100026,25136.05019280001 2022-07-05,22:22:31.000,186,9555933,-795,0,1657059751,5630.726876799992,142.75397550000343,25136.057179920004 2022-07-05,22:22:32.000,186,9555168,-795,0,1657059752,5630.012827939994,143.09233374000178,25136.099102640008 2022-07-05,22:22:33.000,186,9555716,-795,0,1657059753,5633.771688919995,143.29675850999774,25136.238845039996 2022-07-05,22:22:34.000,186,9555550,-795,0,1657059754,5635.583756309992,142.91610549000325,25136.196922320007 2022-07-05,22:22:35.000,186,9555682,-795,0,1657059755,5636.183287899992,143.169874170002,25136.259806399998 2022-07-05,22:22:36.000,186,9555764,525,0,1657059756,5631.467870899993,143.4165937200014,25136.16897384001 2022-07-05,22:22:37.000,186,9555826,-795,0,1657059757,5631.9124673599945,142.26053640000464,25136.057179920004 2022-07-05,22:22:38.000,186,9555820,-795,0,1657059758,5630.565205359999,142.59184551000362,25135.952373119995 2022-07-05,22:22:39.000,186,9555822,924,0,1657059759,5631.481343519998,142.62709116000042,25136.106089760004 2022-07-05,22:22:40.000,186,9556009,-795,0,1657059760,5629.420032659997,143.7126571800036,25136.16897384001 2022-07-05,22:22:41.000,186,9555670,-795,0,1657059761,5632.222337619998,143.29675850999774,25136.085128400002 2022-07-05,22:22:42.000,186,9556186,485,0,1657059762,5633.697589509997,143.34610242000053,25136.287754879995 2022-07-05,22:22:43.000,186,9556172,-795,0,1657059763,5629.453714209994,144.29068584000197,25136.252819280002 2022-07-05,22:22:44.000,186,9556186,-795,0,1657059764,5632.074138799995,143.8113450000019,25136.259806399998 2022-07-05,22:22:45.000,186,9555420,-795,0,1657059765,5630.928966099993,144.12855585000216,25136.13403824 2022-07-05,22:22:46.000,186,9556003,-795,0,1657059766,5638.002091599992,143.63511675000336,25135.372442159998 2022-07-05,22:22:47.000,186,9555675,-795,0,1657059767,5638.177235659998,144.0933101999981,25136.154999600003 2022-07-05,22:22:48.000,186,9556165,-795,0,1657059768,5638.749822009995,144.13560498000152,25136.18294808 2022-07-05,22:22:49.000,186,9556000,-795,0,1657059769,5638.958647619998,144.72068276999926,25136.30172912 2022-07-05,22:22:50.000,186,9555897,1085,0,1657059770,5638.311961859996,144.55855277999945,25136.315703360007 2022-07-05,22:22:51.000,186,9556966,1005,0,1657059771,5633.899678809998,145.46789055000409,25136.078141280006 2022-07-05,22:22:52.000,186,9555580,1325,0,1657059772,5630.8077125199925,144.93215667000186,25136.273780640004 2022-07-05,22:22:53.000,186,9555602,-795,0,1657059773,5628.342223059997,143.9382293400049,25136.085128400002 2022-07-05,22:22:54.000,186,9555807,-795,0,1657059774,5626.981488439997,144.48101234999922,25136.0152572 2022-07-05,22:22:55.000,186,9555469,685,0,1657059775,5629.2650975299985,144.29068584000197,25136.148012480007 2022-07-05,22:22:56.000,186,9555913,845,0,1657059776,5626.8467622399985,145.7287083600022,25135.8755148 2022-07-05,22:22:57.000,186,9555751,-795,0,1657059777,5626.004723489998,144.07216281,25135.770708000004 2022-07-05,22:22:58.000,186,9555458,-795,0,1657059778,5630.383324989998,143.67036240000016,25136.21089656 2022-07-05,22:22:59.000,186,9555480,-795,0,1657059779,5628.867655239999,144.10035933000472,25136.154999600003 2022-07-05,22:23:00.000,186,9555665,-795,0,1657059780,5626.307857439999,144.45986496000114,25136.16198672 2022-07-05,22:23:01.000,186,9557436,-795,0,1657059781,5629.7366392299955,144.47396321999986,25136.0152572 2022-07-05,22:23:02.000,186,9555312,-795,0,1657059782,5632.053929869995,145.21412186999805,25136.022244319996 2022-07-05,22:23:03.000,186,9555824,-434,0,1657059783,5635.859945019998,145.62297141000454,25136.057179920004 2022-07-05,22:23:04.000,186,9555340,-795,0,1657059784,5636.311277789995,145.89788748000137,25136.036218560002 2022-07-05,22:23:05.000,186,9555072,1724,0,1657059785,5635.105478299993,145.64411880000262,25136.13403824 2022-07-05,22:23:06.000,186,9555620,-515,0,1657059786,5635.806054539993,144.6149458200016,25136.06416704 2022-07-05,22:23:07.000,186,9555679,-795,0,1657059787,5638.709404149995,144.63609320999967,25135.924424639998 2022-07-05,22:23:08.000,186,9555841,-795,0,1657059788,5634.687827079993,145.17887622000126,25135.973334479997 2022-07-05,22:23:09.000,186,9555443,124,0,1657059789,5636.681774839999,144.69953538000118,25135.819617840003 2022-07-05,22:23:10.000,186,9555863,-795,0,1657059790,5631.979830459997,144.94625493000058,25135.805643599997 2022-07-05,22:23:11.000,186,9558993,-795,0,1657059791,5633.657171649997,144.29773497000133,25135.938398880004 2022-07-05,22:23:12.000,186,9559013,-795,0,1657059792,5626.260703269996,143.44479023999884,25136.00128296001 2022-07-05,22:23:13.000,186,9555079,-795,0,1657059793,5627.062324159997,144.60084756000288,25136.029231440007 2022-07-05,22:23:14.000,186,9559509,845,0,1657059794,5627.156632499995,144.05101542000193,25136.06416704 2022-07-05,22:23:15.000,186,9561107,-795,0,1657059795,5631.056955989996,144.33298061999812,25136.06416704 2022-07-05,22:23:16.000,186,9560998,325,0,1657059796,5625.681380609996,144.45281583000178,25135.96634736 2022-07-05,22:23:17.000,186,9561157,365,0,1657059797,5622.845394099997,144.68543712000246,25135.88250192001 2022-07-05,22:23:18.000,186,9560596,404,0,1657059798,5626.375220539994,144.84756711000227,25135.868527680002 2022-07-05,22:23:19.000,186,9560980,1005,0,1657059799,5629.049535609993,144.24839105999854,25135.854553439996 2022-07-05,22:23:20.000,186,9560932,-155,0,1657059800,5632.202128689998,143.80429587000253,25135.931411760008 2022-07-05,22:23:21.000,186,9561000,-795,0,1657059801,5631.932676289995,143.50823241000035,25136.0152572 2022-07-05,22:23:22.000,186,9561110,1085,0,1657059802,5632.444635849999,143.8747871700034,25136.00128296001 2022-07-05,22:23:23.000,186,9561000,-795,0,1657059803,5630.740349419997,144.10740846000408,25135.973334479997 2022-07-05,22:23:24.000,186,9561168,-235,0,1657059804,5632.666934079993,143.95232760000363,25135.917437520002 2022-07-05,22:23:25.000,186,9560468,-795,0,1657059805,5623.694169159993,144.54445452000073,25135.79865648 2022-07-05,22:23:26.000,186,9560994,-795,0,1657059806,5630.423742849998,144.14265411000088,25135.77769512 2022-07-05,22:23:27.000,186,9560449,-195,0,1657059807,5635.314303909996,144.3682262700022,25135.770708000004 2022-07-05,22:23:28.000,186,9558919,-515,0,1657059808,5634.2364943099965,145.10133579000103,25135.82660496 2022-07-05,22:23:29.000,186,9555484,-315,0,1657059809,5630.659513699997,144.43871757000306,25135.889489040004 2022-07-05,22:23:30.000,186,9559133,-795,0,1657059810,5624.677670419995,144.84051798000291,25135.868527680002 2022-07-05,22:23:31.000,186,9559224,-155,0,1657059811,5630.619095839997,144.38232453000091,25135.861540560007 2022-07-05,22:23:32.000,186,9561394,-675,0,1657059812,5632.370536439994,144.7770758100014,25135.83359208001 2022-07-05,22:23:33.000,186,9561252,-795,0,1657059813,5631.4072441099925,145.6159222799979,25135.67987544 2022-07-05,22:23:34.000,186,9561073,-795,0,1657059814,5625.681380609996,145.4185466400013,25135.582055760002 2022-07-05,22:23:35.000,186,9561006,924,0,1657059815,5623.9232036999965,145.82034705000115,25135.66590120001 2022-07-05,22:23:36.000,186,9560918,445,0,1657059816,5625.445609759998,146.17985268000484,25135.686862559996 2022-07-05,22:23:37.000,186,9561026,-795,0,1657059817,5622.838657789995,144.63609320999967,25135.791669360005 2022-07-05,22:23:38.000,186,9560833,-795,0,1657059818,5623.424716759997,144.86871450000035,25135.686862559996 2022-07-05,22:23:39.000,186,9561121,2285,0,1657059819,5627.230731909993,145.55248011000367,25135.812630720007 2022-07-05,22:23:40.000,186,9560633,-795,0,1657059820,5629.7366392299955,144.47396321999986,25135.784682239995 2022-07-05,22:23:41.000,186,9561137,-795,0,1657059821,5628.247914719999,143.83954151999933,25135.41436488 2022-07-05,22:23:42.000,186,9561140,-795,0,1657059822,5625.8565246699945,144.12855585000216,25135.623978480005 2022-07-05,22:23:43.000,186,9560808,-795,0,1657059823,5623.384298899997,145.03084449000016,25135.644939840007 2022-07-05,22:23:44.000,186,9560739,-795,0,1657059824,5617.880733629994,143.90298369000084,25135.477248960007 2022-07-05,22:23:45.000,186,9561453,-315,0,1657059825,5618.776662859993,144.62199495000095,25135.65891408 2022-07-05,22:23:46.000,186,9561141,245,0,1657059826,5614.007355379996,143.86068891000468,25135.770708000004 2022-07-05,22:23:47.000,186,9561067,1445,0,1657059827,5619.537865889994,144.26248932000453,25135.526158800007 2022-07-05,22:23:48.000,186,9562240,-795,0,1657059828,5621.168052909998,144.53740539000137,25135.686862559996 2022-07-05,22:23:49.000,186,9560551,685,0,1657059829,5627.149896189992,144.96740231999866,25135.54712016001 2022-07-05,22:23:50.000,186,9561299,685,0,1657059830,5623.997303109994,144.45986496000114,25135.533145920002 2022-07-05,22:23:51.000,186,9561266,-795,0,1657059831,5619.733218879999,144.14970324000024,25135.4912232 2022-07-05,22:23:52.000,186,9561459,-795,0,1657059832,5619.349249209998,143.62101849000464,25135.575068640006 2022-07-05,22:23:53.000,186,9561126,-315,0,1657059833,5619.645646849996,144.0933101999981,25135.616991359995 2022-07-05,22:23:54.000,186,9561587,-795,0,1657059834,5624.5227352899965,144.06511368000065,25135.603017120004 2022-07-05,22:23:55.000,186,9561103,-795,0,1657059835,5626.173131239993,143.32495503000246,25135.70782392 2022-07-05,22:23:56.000,186,9562603,-795,0,1657059836,5624.111820379992,144.3188823599994,25135.435326240004 2022-07-05,22:23:57.000,186,9561509,-795,0,1657059837,5623.034010779993,144.66428973000438,25135.49821032001 2022-07-05,22:23:58.000,186,9561277,1205,0,1657059838,5620.790819549999,144.65724059999775,25135.54712016001 2022-07-05,22:23:59.000,186,9560982,-795,0,1657059839,5620.891864199999,144.50215974000457,25135.526158800007 2022-07-05,22:24:00.000,186,9560996,-675,0,1657059840,5621.221943389995,144.38232453000091,25135.582055760002 2022-07-05,22:24:01.000,186,9561299,-515,0,1657059841,5621.168052909998,145.53133271999832,25135.66590120001 2022-07-05,22:24:02.000,186,9561302,1125,0,1657059842,5619.052851569999,144.69953538000118,25135.644939840007 2022-07-05,22:24:03.000,186,9563163,-795,0,1657059843,5619.9083629399975,145.22822013000405,25135.67987544 2022-07-05,22:24:04.000,186,9561256,-475,0,1657059844,5619.349249209998,144.86871450000035,25135.61000424 2022-07-05,22:24:05.000,186,9561191,45,0,1657059845,5621.188261839998,143.95232760000363,25135.519171679996 2022-07-05,22:24:06.000,186,9561038,-795,0,1657059846,5621.349933279998,143.80429587000253,25135.568081519996 2022-07-05,22:24:07.000,186,9561364,85,0,1657059847,5616.917441299993,143.9734749900017,25135.4912232 2022-07-05,22:24:08.000,186,9561472,-795,0,1657059848,5615.981094209994,145.24936752000212,25135.386416400004 2022-07-05,22:24:09.000,186,9561346,-795,0,1657059849,5609.911678899996,144.22724367000046,25135.358467920007 2022-07-05,22:24:10.000,186,9561281,-795,0,1657059850,5615.044747119995,144.47396321999986,25135.519171679996 2022-07-05,22:24:11.000,186,9562543,445,0,1657059851,5618.008723519997,144.974451449998,25135.6309656 2022-07-05,22:24:12.000,186,9561264,1205,0,1657059852,5618.581309869995,144.68543712000246,25135.5610944 2022-07-05,22:24:13.000,186,9561501,1085,0,1657059853,5617.4563460999925,144.8123214599982,25135.44231336 2022-07-05,22:24:14.000,186,9561018,-795,0,1657059854,5623.357353659994,144.83346885000356,25135.421351999998 2022-07-05,22:24:15.000,186,9561181,-795,0,1657059855,5625.216575219994,144.5797001700048,25135.477248960007 2022-07-05,22:24:16.000,186,9561591,-795,0,1657059856,5621.929255939998,145.06609014000423,25135.44231336 2022-07-05,22:24:17.000,186,9561636,685,0,1657059857,5623.391035209999,144.8123214599982,25135.582055760002 2022-07-05,22:24:18.000,186,9561161,-795,0,1657059858,5623.222627459996,145.43969402999937,25135.372442159998 2022-07-05,22:24:19.000,186,9561109,-795,0,1657059859,5622.077454759994,144.69953538000118,25135.623978480005 2022-07-05,22:24:20.000,186,9561641,-795,0,1657059860,5625.371510349993,143.38839720000396,25135.575068640006 2022-07-05,22:24:21.000,186,9563413,1085,0,1657059861,5626.691827109993,144.2201945400011,25135.4912232 2022-07-05,22:24:22.000,186,9561695,-795,0,1657059862,5626.806344379998,144.13560498000152,25135.51218456 2022-07-05,22:24:23.000,186,9561514,-795,0,1657059863,5629.042799299998,144.26248932000453,25135.281609599995 2022-07-05,22:24:24.000,186,9561533,-795,0,1657059864,5628.463476639998,143.7620010899991,25135.4912232 2022-07-05,22:24:25.000,186,9561222,-795,0,1657059865,5628.450004019993,143.55052719000378,25135.568081519996 2022-07-05,22:24:26.000,186,9561363,-795,0,1657059866,5626.260703269996,143.169874170002,25135.61000424 2022-07-05,22:24:27.000,186,9562071,1045,0,1657059867,5628.254651029994,143.98757325000042,25135.644939840007 2022-07-05,22:24:28.000,186,9560804,-155,0,1657059868,5627.493447999994,142.9090563600039,25135.596030000008 2022-07-05,22:24:29.000,186,9561433,-795,0,1657059869,5625.876733599995,143.36020067999925,25135.449300479995 2022-07-05,22:24:30.000,186,9561355,-795,0,1657059870,5625.977778249995,142.9231546200026,25135.428339120008 2022-07-05,22:24:31.000,186,9561148,404,0,1657059871,5619.524393269996,143.14167765000457,25135.526158800007 2022-07-05,22:24:32.000,186,9561628,1165,0,1657059872,5623.182209599996,144.7136336399999,25135.568081519996 2022-07-05,22:24:33.000,186,9561732,685,0,1657059873,5620.649357039998,144.6501914699984,25135.365455040002 2022-07-05,22:24:34.000,186,9560799,-795,0,1657059874,5616.365063879995,143.47298676000355,25135.61000424 2022-07-05,22:24:35.000,186,9560950,-795,0,1657059875,5620.184551649996,143.98052412000106,25135.651926960003 2022-07-05,22:24:36.000,186,9561634,1604,0,1657059876,5621.686748779997,143.95232760000363,25135.651926960003 2022-07-05,22:24:37.000,186,9561560,-795,0,1657059877,5618.365747949996,144.04396629000257,25135.505197440005 2022-07-05,22:24:38.000,186,9561106,-795,0,1657059878,5620.507894529997,143.45888850000483,25135.505197440005 2022-07-05,22:24:39.000,186,9561098,-795,0,1657059879,5624.893232339993,143.29675850999774,25135.51218456 2022-07-05,22:24:40.000,186,9561597,-795,0,1657059880,5625.795897879994,143.7620010899991,25135.568081519996 2022-07-05,22:24:41.000,186,9561231,-795,0,1657059881,5626.712036039993,144.0369171600032,25135.644939840007 2022-07-05,22:24:42.000,186,9561655,-795,0,1657059882,5621.639594609995,142.91610549000325,25135.672888320005 2022-07-05,22:24:43.000,186,9561249,445,0,1657059883,5621.450977929999,143.08528461000242,25135.672888320005 2022-07-05,22:24:44.000,186,9561885,5,0,1657059884,5614.963911399995,144.02986803000385,25135.637952719997 2022-07-05,22:24:45.000,186,9561232,1564,0,1657059885,5616.466108529996,143.69855892000487,25135.505197440005 2022-07-05,22:24:46.000,186,9561659,924,0,1657059886,5618.217549129993,143.88888543000212,25135.477248960007 2022-07-05,22:24:47.000,186,9561235,-795,0,1657059887,5616.998277019993,144.05101542000193,25135.505197440005 2022-07-05,22:24:48.000,186,9561320,-795,0,1657059888,5621.013117779992,144.988549710004,25135.49821032001 2022-07-05,22:24:49.000,186,9561839,-795,0,1657059889,5619.335776589993,143.88888543000212,25135.575068640006 2022-07-05,22:24:50.000,186,9561195,-795,0,1657059890,5619.995934969993,143.7620010899991,25135.596030000008 2022-07-05,22:24:51.000,186,9561692,-795,0,1657059891,5623.707641779998,143.3179059000031,25135.554107280004 2022-07-05,22:24:52.000,186,9560799,725,0,1657059892,5625.209838909999,144.04396629000257,25135.533145920002 2022-07-05,22:24:53.000,186,9562079,-195,0,1657059893,5622.4614244299955,144.8969110199978,25135.41436488 2022-07-05,22:24:54.000,186,9561213,-795,0,1657059894,5619.834263529992,143.63511675000336,25135.33051944001 2022-07-05,22:24:55.000,186,9561140,685,0,1657059895,5620.521367149995,143.8254432600006,25135.386416400004 2022-07-05,22:24:56.000,186,9561557,-795,0,1657059896,5621.915783319993,144.16380149999895,25135.428339120008 2022-07-05,22:24:57.000,186,9561783,-795,0,1657059897,5621.915783319993,143.8747871700034,25135.44231336 2022-07-05,22:24:58.000,186,9561710,-155,0,1657059898,5624.441899569996,143.83249238999997,25135.477248960007 2022-07-05,22:24:59.000,186,9561125,-795,0,1657059899,5621.174789219993,144.29068584000197,25135.470261839997 2022-07-05,22:25:00.000,186,9561677,-795,0,1657059900,5628.4230587799975,143.40249546000268,25135.421351999998 2022-07-05,22:25:01.000,186,9561867,924,0,1657059901,5625.667907989999,144.22724367000046,25135.29558384 2022-07-05,22:25:02.000,186,9561336,565,0,1657059902,5622.515314909993,144.69953538000118,25135.27462248 2022-07-05,22:25:03.000,186,9561234,-114,0,1657059903,5619.025906329996,144.0580645500013,25135.27462248 2022-07-05,22:25:04.000,186,9561222,-795,0,1657059904,5618.736244999993,144.77002668000205,25135.27462248 2022-07-05,22:25:05.000,186,9561394,765,0,1657059905,5623.141791739996,144.33298061999812,25135.197764160002 2022-07-05,22:25:06.000,186,9561633,1125,0,1657059906,5626.705299729998,144.02986803000385,25135.365455040002 2022-07-05,22:25:07.000,186,9561186,-795,0,1657059907,5629.925255909999,144.34707888000412,25135.316545200003 2022-07-05,22:25:08.000,186,9561303,-795,0,1657059908,5627.688800989992,145.5454309800043,25135.34449368 2022-07-05,22:25:09.000,186,9561513,965,0,1657059909,5623.364089969997,145.24231839000277,25135.232699759996 2022-07-05,22:25:10.000,186,9561529,85,0,1657059910,5619.032642639999,144.7770758100014,25134.855395280007 2022-07-05,22:25:11.000,186,9561707,-795,0,1657059911,5621.942728559996,144.53740539000137,25135.1069316 2022-07-05,22:25:12.000,186,9561535,-795,0,1657059912,5622.724140519997,144.88986188999843,25135.197764160002 2022-07-05,22:25:13.000,186,9561557,765,0,1657059913,5615.691432879998,145.31280969000363,25135.267635360004 2022-07-05,22:25:14.000,186,9561572,245,0,1657059914,5609.015749669998,145.08018840000295,25135.309558080007 2022-07-05,22:25:15.000,186,9561440,-795,0,1657059915,5617.038694879993,144.24134192999918,25135.232699759996 2022-07-05,22:25:16.000,186,9562001,-795,0,1657059916,5612.316541569999,145.29871143000491,25135.12789296 2022-07-05,22:25:17.000,186,9561727,-795,0,1657059917,5613.562758919994,145.46789055000409,25135.1069316 2022-07-05,22:25:18.000,186,9561695,-795,0,1657059918,5617.705589569996,145.60182401999919,25135.05802176 2022-07-05,22:25:19.000,186,9561596,1285,0,1657059919,5617.6045449199955,145.18592535000062,25134.862382400002 2022-07-05,22:25:20.000,186,9562400,-795,0,1657059920,5621.653067229992,145.48903794000216,25135.113918719995 2022-07-05,22:25:21.000,186,9561981,-795,0,1657059921,5624.1320293099925,145.6793644499994,25135.183789919996 2022-07-05,22:25:22.000,186,9561919,-795,0,1657059922,5617.644962779996,144.861665370001,25135.183789919996 2022-07-05,22:25:23.000,186,9561802,-795,0,1657059923,5614.108400029996,145.32690795000235,25135.204751279998 2022-07-05,22:25:24.000,186,9555498,-795,0,1657059924,5612.929545779996,144.974451449998,25135.12789296 2022-07-05,22:25:25.000,186,9555443,1125,0,1657059925,5614.963911399995,145.65116793000198,25134.764562720004 2022-07-05,22:25:26.000,186,9555804,-795,0,1657059926,5614.788767339996,145.05199187999824,25135.002124800005 2022-07-05,22:25:27.000,186,9555978,805,0,1657059927,5621.969673799998,145.2070727399987,25135.030073280002 2022-07-05,22:25:28.000,186,9556053,-795,0,1657059928,5620.123924859996,144.34707888000412,25135.051034640004 2022-07-05,22:25:29.000,186,9558787,-795,0,1657059929,5619.261677179995,144.4669140900005,25135.141867200007 2022-07-05,22:25:30.000,186,9556029,-795,0,1657059930,5620.009407589998,143.85363977999805,25135.099944480004 2022-07-05,22:25:31.000,186,9557454,1045,0,1657059931,5624.145501929997,143.52937979999842,25135.134880079997 2022-07-05,22:25:32.000,186,9557366,-795,0,1657059932,5618.466792599997,143.30380764000438,25135.07898312 2022-07-05,22:25:33.000,186,9558363,924,0,1657059933,5616.775978789992,144.43871757000306,25134.96020208 2022-07-05,22:25:34.000,186,9556986,-795,0,1657059934,5615.152528079998,143.11348112999985,25134.93924072 2022-07-05,22:25:35.000,186,9556609,845,0,1657059935,5608.928177639995,143.11348112999985,25134.98815056 2022-07-05,22:25:36.000,186,9556863,-635,0,1657059936,5616.061929929994,143.40249546000268,25135.05802176 2022-07-05,22:25:37.000,186,9557300,-795,0,1657059937,5619.201050389995,143.501183280001,25135.092957360008 2022-07-05,22:25:38.000,186,9555832,-675,0,1657059938,5620.608939179998,144.85461624000163,25135.099944480004 2022-07-05,22:25:39.000,186,9557242,765,0,1657059939,5621.787793429998,144.95330405999994,25135.071996000006 2022-07-05,22:25:39.000,186,9557144,325,0,1657059940,5618.689090829997,143.5646254500025,25135.065008879996 2022-07-05,22:25:41.000,186,9557160,-795,0,1657059941,5617.671908019998,143.83954151999933,25134.925266480008 2022-07-05,22:25:42.000,186,9557081,-195,0,1657059942,5610.349539049996,143.45888850000483,25134.70866576001 2022-07-05,22:25:43.000,186,9557288,-795,0,1657059943,5608.955122879997,143.39544633000332,25134.932253600004 2022-07-05,22:25:44.000,186,9556535,-795,0,1657059944,5611.609229019996,143.5787237100012,25134.785524080005 2022-07-05,22:25:45.000,186,9556203,1045,0,1657059945,5610.854762299998,144.41052104999835,25135.05802176 2022-07-05,22:25:46.000,186,9559030,1245,0,1657059946,5613.212470799997,144.13560498000152,25134.785524080005 2022-07-05,22:25:47.000,186,9558686,245,0,1657059947,5615.246836419996,143.79019761000382,25135.04404752001 2022-07-05,22:25:48.000,186,9557240,-795,0,1657059948,5618.641936659995,143.5646254500025,25134.967189199997 2022-07-05,22:25:49.000,186,9560208,-675,0,1657059949,5616.661461519994,143.79724674000317,25134.925266480008 2022-07-05,22:25:50.000,186,9557679,1005,0,1657059950,5618.385956879996,144.23429279999982,25134.91129224 2022-07-05,22:25:51.000,186,9557507,-795,0,1657059951,5616.311173399998,143.3179059000031,25134.855395280007 2022-07-05,22:25:52.000,186,9557369,645,0,1657059952,5617.927887799997,142.93020375000197,25134.680717279996 2022-07-05,22:25:53.000,186,9556648,485,0,1657059953,5606.018091719998,143.5152815399997,25135.016099039996 2022-07-05,22:25:54.000,186,9557109,-795,0,1657059954,5608.106347819994,142.69758246000129,25135.002124800005 2022-07-05,22:25:55.000,186,9556612,765,0,1657059955,5608.045721029994,143.16282504000264,25135.002124800005 2022-07-05,22:25:56.000,186,9557549,645,0,1657059956,5613.178789249992,143.58577284000057,25134.932253600004 2022-07-05,22:25:57.000,186,9556871,-155,0,1657059957,5613.4617142699935,142.95135114000004,25134.82744680001 2022-07-05,22:25:58.000,186,9556985,-795,0,1657059958,5613.838947629993,143.67741152999952,25134.855395280007 2022-07-05,22:25:59.000,186,9556466,-35,0,1657059959,5614.115136339999,144.26248932000453,25134.848408159996 2022-07-05,22:26:00.000,186,9556370,-795,0,1657059960,5614.162290509994,144.3047841000007,25134.785524080005 2022-07-05,22:26:01.000,186,9556252,965,0,1657059961,5613.1989981799925,144.60084756000288,25134.6527688 2022-07-05,22:26:02.000,186,9556699,965,0,1657059962,5611.703537359994,143.52937979999842,25134.946227839995 2022-07-05,22:26:03.000,186,9556658,85,0,1657059963,5603.848999899994,143.64216588000272,25134.897317999996 2022-07-05,22:26:04.000,186,9556606,-795,0,1657059964,5614.4182702899925,143.8747871700034,25134.84142104 2022-07-05,22:26:05.000,186,9557061,-795,0,1657059965,5611.541865919993,143.3531515499999,25134.74360136 2022-07-05,22:26:06.000,186,9556135,-795,0,1657059966,5614.559732799993,143.1205302599992,25134.715652880004 2022-07-05,22:26:07.000,186,9556480,-795,0,1657059967,5615.698169189993,143.49413415000163,25134.666743040005 2022-07-05,22:26:08.000,186,9556944,-795,0,1657059968,5611.865208799994,143.48708502000227,25134.757575600008 2022-07-05,22:26:09.000,186,9556741,-795,0,1657059969,5602.892443879995,144.4669140900005,25134.806485440007 2022-07-05,22:26:10.000,186,9556811,-795,0,1657059970,5608.860814539992,143.628067620004,25134.77154984 2022-07-05,22:26:11.000,186,9556329,-795,0,1657059971,5603.000224839998,143.43774110999948,25134.561936239996 2022-07-05,22:26:12.000,186,9557473,-795,0,1657059972,5614.997592949992,143.50823241000035,25134.464116559997 2022-07-05,22:26:13.000,186,9556556,-795,0,1657059973,5614.7146679299985,143.67741152999952,25134.547962000004 2022-07-05,22:26:14.000,186,9556623,-795,0,1657059974,5615.570179299997,143.14872678000393,25134.596871840004 2022-07-05,22:26:15.000,186,9556545,-795,0,1657059975,5614.734876859999,144.60084756000288,25134.60385896 2022-07-05,22:26:16.000,186,9554343,-274,0,1657059976,5614.620359589993,144.39642278999963,25134.62482032 2022-07-05,22:26:17.000,186,9556662,645,0,1657059977,5613.401087479993,144.34707888000412,25134.757575600008 2022-07-05,22:26:18.000,186,9557572,-795,0,1657059978,5615.341144759994,143.9382293400049,25134.757575600008 2022-07-05,22:26:19.000,186,9556509,-795,0,1657059979,5616.951122849998,143.64216588000272,25134.77154984 2022-07-05,22:26:20.000,186,9557106,-795,0,1657059980,5615.502816199994,143.64921501000208,25134.701678639998 2022-07-05,22:26:21.000,186,9557408,-795,0,1657059981,5608.281491879992,143.76905021999846,25134.617833200005 2022-07-05,22:26:22.000,186,9558859,1085,0,1657059982,5606.644568549993,144.48101234999922,25134.638794560007 2022-07-05,22:26:23.000,186,9558289,-795,0,1657059983,5610.4573200099985,144.8264197200042,25134.60385896 2022-07-05,22:26:24.000,186,9557190,-795,0,1657059984,5606.967911429994,143.7267554400023,25134.60385896 2022-07-05,22:26:25.000,186,9557451,85,0,1657059985,5611.804582009994,144.26248932000453,25134.694691520002 2022-07-05,22:26:26.000,186,9556536,-795,0,1657059986,5614.667513759996,144.7136336399999,25134.67373016 2022-07-05,22:26:27.000,186,9556649,-795,0,1657059987,5613.751375599997,144.93215667000186,25134.750588479998 2022-07-05,22:26:28.000,186,9558256,-795,0,1657059988,5609.925151519994,144.72068276999926,25134.666743040005 2022-07-05,22:26:29.000,186,9558516,525,0,1657059989,5611.231995659997,144.43871757000306,25134.60385896 2022-07-05,22:26:30.000,186,9558089,-795,0,1657059990,5611.117478389999,143.4165937200014,25134.582897599998 2022-07-05,22:26:31.000,186,9559480,-155,0,1657059991,5609.702853289993,143.6633132700008,25134.582897599998 2022-07-05,22:26:32.000,186,9558088,85,0,1657059992,5611.319567689992,144.3047841000007,25134.610846079995 2022-07-05,22:26:33.000,186,9557125,-795,0,1657059993,5606.422270319992,143.33200416000182,25134.70866576001 2022-07-05,22:26:34.000,186,9557501,-795,0,1657059994,5603.936571929997,142.49315768999804,25134.694691520002 2022-07-05,22:26:35.000,186,9556043,-795,0,1657059995,5605.768848249994,143.88183630000276,25134.561936239996 2022-07-05,22:26:36.000,186,9556423,-795,0,1657059996,5602.104295609999,142.63414028999978,25134.680717279996 2022-07-05,22:26:37.000,186,9556550,-795,0,1657059997,5596.789347019992,143.3531515499999,25134.547962000004 2022-07-05,22:26:38.000,186,9556679,-555,0,1657059998,5600.527999069993,143.09233374000178,25134.533987759998 2022-07-05,22:26:39.000,186,9557008,-795,0,1657059999,5600.272019289994,143.83249238999997,25134.561936239996 2022-07-05,22:26:40.000,186,9558962,1045,0,1657060000,5606.125872679993,142.253487269998,25134.596871840004 2022-07-05,22:26:41.000,186,9557246,-795,0,1657060001,5610.659409309999,143.47298676000355,25134.638794560007 2022-07-05,22:26:42.000,186,9556850,645,0,1657060002,5611.743955219994,143.14872678000393,25134.67373016 2022-07-05,22:26:43.000,186,9556684,-795,0,1657060003,5612.262651089994,143.83954151999933,25134.513026399996 2022-07-05,22:26:44.000,186,9557598,445,0,1657060004,5615.159264389993,143.47298676000355,25134.60385896 2022-07-05,22:26:45.000,186,9561045,605,0,1657060005,5609.844315799994,143.8113450000019,25134.50603928 2022-07-05,22:26:46.000,186,9558079,-795,0,1657060006,5607.729114459995,143.92413107999892,25134.520013520007 2022-07-05,22:26:47.000,186,9560350,-795,0,1657060007,5609.2380478999985,143.042989829999,25134.533987759998 2022-07-05,22:26:48.000,186,9557955,445,0,1657060008,5605.917047069997,143.85363977999805,25134.533987759998 2022-07-05,22:26:49.000,186,9558591,445,0,1657060009,5607.513552539996,142.69758246000129,25134.610846079995 2022-07-05,22:26:50.000,186,9557844,-515,0,1657060010,5609.4468735099945,143.9734749900017,25134.687704400007 2022-07-05,22:26:51.000,186,9560507,-195,0,1657060011,5612.868918989996,143.62101849000464,25134.645781680003 2022-07-05,22:26:52.000,186,9557544,-795,0,1657060012,5614.943702469995,143.19102156000008,25134.547962000004 2022-07-05,22:26:53.000,186,9558297,365,0,1657060013,5612.417586219999,144.6501914699984,25134.443155199995 2022-07-05,22:26:54.000,186,9561390,605,0,1657060014,5614.795503649999,144.49511060999794,25134.415206719998 2022-07-05,22:26:55.000,186,9561285,325,0,1657060015,5612.161606439993,144.55855277999945,25134.464116559997 2022-07-05,22:26:56.000,186,9560789,-795,0,1657060016,5618.311857469998,144.99559884000337,25134.310399920003 2022-07-05,22:26:57.000,186,9560793,805,0,1657060017,5616.553680559999,144.84051798000291,25134.561936239996 2022-07-05,22:26:58.000,186,9560793,1125,0,1657060018,5619.578283749994,145.32690795000235,25134.561936239996 2022-07-05,22:26:59.000,186,9560509,-795,0,1657060019,5620.891864199999,144.27658758000325,25134.596871840004 2022-07-05,22:27:00.000,186,9561270,-795,0,1657060020,5621.578967819994,144.48101234999922,25134.520013520007 2022-07-05,22:27:01.000,186,9560746,1005,0,1657060021,5619.059587879994,145.43969402999937,25134.212580240004 2022-07-05,22:27:02.000,186,9560976,-795,0,1657060022,5618.123240789995,144.17789975999767,25134.429180960004 2022-07-05,22:27:03.000,186,9560472,845,0,1657060023,5614.7146679299985,144.1849488900043,25134.38725824 2022-07-05,22:27:04.000,186,9560418,-795,0,1657060024,5617.166684769996,144.22724367000046,25134.184631760007 2022-07-05,22:27:05.000,186,9560796,-795,0,1657060025,5619.989198659998,144.06511368000065,25134.561936239996 2022-07-05,22:27:06.000,186,9560973,-795,0,1657060026,5614.054509549998,144.0087206399985,25134.527000640002 2022-07-05,22:27:07.000,186,9560862,-635,0,1657060027,5611.279149829992,144.0228189000045,25134.513026399996 2022-07-05,22:27:08.000,186,9560906,-795,0,1657060028,5605.654330979996,143.37429893999797,25134.547962000004 2022-07-05,22:27:09.000,186,9560961,-315,0,1657060029,5605.667803599994,143.67741152999952,25134.38725824 2022-07-05,22:27:10.000,186,9560656,-795,0,1657060030,5603.195577829996,143.57167458000185,25134.331361280005 2022-07-05,22:27:11.000,186,9560875,445,0,1657060031,5595.819318379996,144.1849488900043,25134.345335519996 2022-07-05,22:27:12.000,186,9561158,-635,0,1657060032,5602.420902179998,144.04396629000257,25134.352322640007 2022-07-05,22:27:13.000,186,9560944,-795,0,1657060033,5608.274755569997,144.85461624000163,25134.17065752 2022-07-05,22:27:14.000,186,9560911,445,0,1657060034,5612.693774929998,144.94625493000058,25134.429180960004 2022-07-05,22:27:15.000,186,9561100,765,0,1657060035,5598.547523929992,143.98052412000106,25134.464116559997 2022-07-05,22:27:16.000,186,9561633,725,0,1657060036,5610.349539049996,145.73575749000156,25134.45712944 2022-07-05,22:27:17.000,186,9561215,1005,0,1657060037,5605.829475039995,144.6149458200016,25134.3383484 2022-07-05,22:27:18.000,186,9561529,565,0,1657060038,5615.819422769993,144.47396321999986,25134.303412800007 2022-07-05,22:27:19.000,186,9561532,-795,0,1657060039,5608.476844869998,143.99462237999978,25134.366296879998 2022-07-05,22:27:20.000,186,9561914,605,0,1657060040,5614.896548299999,145.24231839000277,25134.394245359996 2022-07-05,22:27:21.000,186,9561108,-74,0,1657060041,5615.873313249998,146.30673702000058,25134.429180960004 2022-07-05,22:27:22.000,186,9561563,-195,0,1657060042,5618.150186029998,145.82034705000115,25134.478090800003 2022-07-05,22:27:23.000,186,9561372,-795,0,1657060043,5609.258256829999,145.1224831799991,25134.43616808 2022-07-05,22:27:24.000,186,9560765,1045,0,1657060044,5605.297306549997,144.5515036500001,25134.415206719998 2022-07-05,22:27:25.000,186,9561264,-795,0,1657060045,5615.846368009996,145.1718270900019,25134.24052872 2022-07-05,22:27:26.000,186,9561314,-795,0,1657060046,5604.879655329998,144.59379843000352,25134.275464319995 2022-07-05,22:27:27.000,186,9561259,-795,0,1657060047,5599.362617439998,143.55757632000314,25134.331361280005 2022-07-05,22:27:28.000,186,9561138,-354,0,1657060048,5607.783004939993,144.43871757000306,25134.352322640007 2022-07-05,22:27:29.000,186,9561166,-795,0,1657060049,5607.365353719993,143.50823241000035,25134.37328400001 2022-07-05,22:27:30.000,186,9561322,1125,0,1657060050,5611.0231700499935,143.32495503000246,25134.37328400001 2022-07-05,22:27:31.000,186,9561025,-795,0,1657060051,5606.489633419995,143.7126571800036,25134.394245359996 2022-07-05,22:27:32.000,186,9561310,-795,0,1657060052,5605.3040428599925,143.07823548000306,25134.37328400001 2022-07-05,22:27:33.000,186,9561643,1085,0,1657060053,5599.025801939999,142.85266332000174,25134.303412800007 2022-07-05,22:27:34.000,186,9561213,565,0,1657060054,5595.583547529997,144.42461931000435,25134.247515839998 2022-07-05,22:27:35.000,186,9560814,-795,0,1657060055,5596.836501189995,144.85461624000163,25134.28943856 2022-07-05,22:27:36.000,186,9560913,-795,0,1657060056,5598.574469169995,144.24134192999918,25134.32437416001 2022-07-05,22:27:37.000,186,9561086,-795,0,1657060057,5595.415139779994,145.21412186999805,25134.177644639996 2022-07-05,22:27:38.000,186,9561381,-795,0,1657060058,5595.031170109993,145.47493968000344,25134.345335519996 2022-07-05,22:27:39.000,186,9561198,-354,0,1657060059,5586.947598109997,145.1718270900019,25134.380271120004 2022-07-05,22:27:40.000,186,9561100,-795,0,1657060060,5592.006566919998,144.7770758100014,25134.352322640007 2022-07-05,22:27:41.000,186,9561196,924,0,1657060061,5590.699722779995,143.33200416000182,25134.233541600006 2022-07-05,22:27:42.000,186,9561157,765,0,1657060062,5597.4090875399925,144.8757636299997,25134.212580240004 2022-07-05,22:27:43.000,186,9561273,-795,0,1657060063,5601.450873539994,144.83346885000356,25134.212580240004 2022-07-05,22:27:44.000,186,9561384,-114,0,1657060064,5602.393956939995,144.94625493000058,25134.2684772 2022-07-05,22:27:45.000,186,9560801,1405,0,1657060065,5603.572811189995,143.98757325000042,25134.3383484 2022-07-05,22:27:46.000,186,9560781,-795,0,1657060066,5603.5189207099975,144.4316684400037,25134.380271120004 2022-07-05,22:27:47.000,186,9561166,404,0,1657060067,5604.637148169997,145.30576056000427,25134.331361280005 2022-07-05,22:27:48.000,186,9561308,-795,0,1657060068,5602.542155759998,145.18592535000062,25134.07283784 2022-07-05,22:27:49.000,186,9561155,-795,0,1657060069,5602.811608159995,145.21412186999805,25134.198605999998 2022-07-05,22:27:50.000,186,9561141,-635,0,1657060070,5604.906600569993,145.26346578000084,25134.128734799997 2022-07-05,22:27:51.000,186,9560342,-795,0,1657060071,5602.400693249998,144.29068584000197,25134.142709040003 2022-07-05,22:27:52.000,186,9560395,-795,0,1657060072,5601.612544979995,143.94527847000427,25134.226554479996 2022-07-05,22:27:53.000,186,9561041,45,0,1657060073,5604.724720199993,143.9734749900017,25134.310399920003 2022-07-05,22:27:54.000,186,9560980,1005,0,1657060074,5605.101953559999,144.31183323000005,25134.261490080004 2022-07-05,22:27:55.000,186,9561209,-795,0,1657060075,5611.642910569994,144.7629775500027,25134.28943856 2022-07-05,22:27:56.000,186,9561106,805,0,1657060076,5608.140029369999,144.02986803000385,25134.065850720006 2022-07-05,22:27:57.000,186,9560883,1285,0,1657060077,5606.361643529999,144.83346885000356,25134.114760560005 2022-07-05,22:27:58.000,186,9560940,1005,0,1657060078,5606.644568549993,144.45281583000178,25134.135721920007 2022-07-05,22:27:59.000,186,9560645,-795,0,1657060079,5605.081744629999,145.2211710000047,25134.107773439995 2022-07-05,22:28:00.000,186,9561057,-795,0,1657060080,5602.670145649994,143.90298369000084,25134.15668328001 2022-07-05,22:28:01.000,186,9561078,924,0,1657060081,5606.415534009997,143.52233066999906,25134.254502960008 2022-07-05,22:28:02.000,186,9560449,-795,0,1657060082,5609.581599709993,143.7620010899991,25134.21956736 2022-07-05,22:28:03.000,186,9560717,-795,0,1657060083,5604.354223149996,143.52937979999842,25134.212580240004 2022-07-05,22:28:04.000,186,9561049,-795,0,1657060084,5609.177421109998,143.3531515499999,25134.163670400005 2022-07-05,22:28:05.000,186,9560510,-795,0,1657060085,5606.651304859995,144.5656019099988,25133.688546240002 2022-07-05,22:28:06.000,186,9560470,-555,0,1657060086,5606.806239989994,144.48101234999922,25134.07283784 2022-07-05,22:28:07.000,186,9560880,-795,0,1657060087,5602.447847419993,145.3551044699998,25134.05187648 2022-07-05,22:28:08.000,186,9560841,-795,0,1657060088,5599.382826369998,144.43871757000306,25134.10078632 2022-07-05,22:28:09.000,186,9560893,565,0,1657060089,5607.008329289994,145.2211710000047,25134.198605999998 2022-07-05,22:28:10.000,186,9561376,205,0,1657060090,5604.744929129993,145.65821706000133,25134.198605999998 2022-07-05,22:28:11.000,186,9561024,645,0,1657060091,5602.649936719994,145.0872375300023,25134.15668328001 2022-07-05,22:28:12.000,186,9561000,-795,0,1657060092,5600.911968739994,145.22822013000405,25134.10078632 2022-07-05,22:28:13.000,186,9560938,-795,0,1657060093,5600.770506229994,145.3833009900045,25134.07283784 2022-07-05,22:28:14.000,186,9560972,404,0,1657060094,5593.441400949996,145.3551044699998,25133.70252048001 2022-07-05,22:28:15.000,186,9561170,-795,0,1657060095,5590.147345359997,145.5172344599996,25133.968031040007 2022-07-05,22:28:16.000,186,9560830,-795,0,1657060096,5594.175658739994,146.4688670100004,25134.00296664 2022-07-05,22:28:17.000,186,9561003,485,0,1657060097,5598.224181049998,146.41952310000488,25134.086812080008 2022-07-05,22:28:18.000,186,9561012,805,0,1657060098,5596.466004139998,144.52330713000265,25134.107773439995 2022-07-05,22:28:19.000,186,9561155,-795,0,1657060099,5597.449505399993,144.74887929000397,25134.093799200004 2022-07-05,22:28:20.000,186,9560956,1005,0,1657060100,5596.937545839995,143.98052412000106,25134.023928000002 2022-07-05,22:28:21.000,186,9561253,-795,0,1657060101,5593.926415269998,144.12855585000216,25133.947069680005 2022-07-05,22:28:22.000,186,9561316,-795,0,1657060102,5591.3868263999975,143.80429587000253,25133.898159840006 2022-07-05,22:28:23.000,186,9561050,-795,0,1657060103,5593.084376519997,143.64921501000208,25133.90514696 2022-07-05,22:28:24.000,186,9561097,1085,0,1657060104,5594.317121249995,143.94527847000427,25133.93309544 2022-07-05,22:28:25.000,186,9561093,-35,0,1657060105,5599.834159139995,144.79822319999948,25134.009953759996 2022-07-05,22:28:26.000,186,9560994,-795,0,1657060106,5599.632069839994,144.17789975999767,25134.065850720006 2022-07-05,22:28:27.000,186,9560893,-795,0,1657060107,5601.410455679994,144.2695384500039,25134.079824959997 2022-07-05,22:28:28.000,186,9560982,-795,0,1657060108,5607.156528109997,144.24839105999854,25133.995979520005 2022-07-05,22:28:29.000,186,9560775,-795,0,1657060109,5600.265282979999,145.60887314999854,25133.8841856 2022-07-05,22:28:30.000,186,9560856,-795,0,1657060110,5604.455267799996,146.29968789000122,25133.90514696 2022-07-05,22:28:31.000,186,9561024,-795,0,1657060111,5603.465030229992,145.77805226999772,25133.87021136001 2022-07-05,22:28:32.000,186,9560914,-795,0,1657060112,5602.4141658699955,145.3339570800017,25133.912134079997 2022-07-05,22:28:33.000,186,9560954,-395,0,1657060113,5600.211392499994,145.29166229999828,25134.044889360004 2022-07-05,22:28:34.000,186,9560774,965,0,1657060114,5602.393956939995,145.79919966000307,25134.023928000002 2022-07-05,22:28:35.000,186,9561290,-795,0,1657060115,5605.155844039997,145.28461316999892,25134.00296664 2022-07-05,22:28:36.000,186,9561602,-795,0,1657060116,5604.017407649997,145.763954009999,25133.98899240001 2022-07-05,22:28:37.000,186,9560814,845,0,1657060117,5604.098243369997,144.48101234999922,25133.8143144 2022-07-05,22:28:38.000,186,9561410,924,0,1657060118,5614.337434569992,144.69953538000118,25133.849250000007 2022-07-05,22:28:39.000,186,9561298,645,0,1657060119,5612.255914779998,143.88888543000212,25133.8143144 2022-07-05,22:28:40.000,186,9560848,-795,0,1657060120,5609.399719339999,144.35412801000348,25133.8143144 2022-07-05,22:28:41.000,186,9560963,-475,0,1657060121,5607.978357929998,144.42461931000435,25133.856237120002 2022-07-05,22:28:42.000,186,9561549,605,0,1657060122,5610.342802739993,144.98150058000465,25133.842262879996 2022-07-05,22:28:43.000,186,9561603,-795,0,1657060123,5606.934229879997,144.38232453000091,25133.891172719996 2022-07-05,22:28:44.000,186,9560777,1445,0,1657060124,5606.024828029993,145.2211710000047,25133.87021136001 2022-07-05,22:28:45.000,186,9561844,325,0,1657060125,5611.306095069995,145.9754279100016,25133.758417440004 2022-07-05,22:28:46.000,186,9561418,-434,0,1657060126,5612.296332639999,145.48903794000216,25133.800340160007 2022-07-05,22:28:47.000,186,9561772,765,0,1657060127,5612.781346959993,146.09526311999798,25133.541816720004 2022-07-05,22:28:48.000,186,9561541,-795,0,1657060128,5612.902600539994,145.71461010000348,25133.800340160007 2022-07-05,22:28:49.000,186,9562006,-795,0,1657060129,5607.870576969995,145.00264797000273,25133.8841856 2022-07-05,22:28:50.000,186,9561603,-155,0,1657060130,5611.582283779993,145.29166229999828,25133.891172719996 2022-07-05,22:28:51.000,186,9561998,-795,0,1657060131,5609.426664579994,145.31280969000363,25133.919121200008 2022-07-05,22:28:52.000,186,9562584,1165,0,1657060132,5603.337040339997,145.71461010000348,25133.863224239998 2022-07-05,22:28:53.000,186,9561675,-795,0,1657060133,5595.799109449996,145.5806766300011,25133.744443199997 2022-07-05,22:28:54.000,186,9562520,765,0,1657060134,5605.4522416799955,145.70051184000476,25133.751430320008 2022-07-05,22:28:55.000,186,9560639,1005,0,1657060135,5613.111426149997,146.7296848199985,25133.723481839996 2022-07-05,22:28:56.000,186,9562580,-795,0,1657060136,5608.651988929996,144.94625493000058,25133.76540456 2022-07-05,22:28:57.000,186,9561084,-795,0,1657060137,5612.619675519993,145.14363057000446,25133.83527576 2022-07-05,22:28:58.000,186,9561117,1125,0,1657060138,5614.478897079993,145.11543404999975,25133.779378800005 2022-07-05,22:28:59.000,186,9562347,-795,0,1657060139,5610.086822959995,144.83346885000356,25133.751430320008 2022-07-05,22:29:00.000,186,9556557,-795,0,1657060140,5610.720036099992,144.19199802000367,25133.681559120007 2022-07-05,22:29:01.000,186,9561475,805,0,1657060141,5609.8375794899985,144.00167150999914,25133.541816720004 2022-07-05,22:29:02.000,186,9556862,605,0,1657060142,5606.974647739997,143.628067620004,25133.527842479998 2022-07-05,22:29:03.000,186,9561051,-795,0,1657060143,5603.916362999997,144.42461931000435,25133.590726560004 2022-07-05,22:29:04.000,186,9562024,85,0,1657060144,5599.221154929997,144.52330713000265,25133.604700799995 2022-07-05,22:29:05.000,186,9561001,-715,0,1657060145,5600.359591319997,144.59379843000352,25133.709507600004 2022-07-05,22:29:06.000,186,9561255,-795,0,1657060146,5600.676197889996,144.84051798000291,25133.751430320008 2022-07-05,22:29:07.000,186,9561397,-795,0,1657060147,5593.212366409993,145.2070727399987,25133.709507600004 2022-07-05,22:29:08.000,186,9561695,-235,0,1657060148,5600.824396709999,145.14363057000446,25133.65361064001 2022-07-05,22:29:09.000,186,9561269,-795,0,1657060149,5598.877603119996,145.59477488999983,25133.555790959996 2022-07-05,22:29:10.000,186,9561732,-795,0,1657060150,5602.286175979993,144.69248625000182,25133.54880384 2022-07-05,22:29:11.000,186,9562357,-675,0,1657060151,5607.432716819996,145.25641665000148,25133.48591976001 2022-07-05,22:29:12.000,186,9560832,-795,0,1657060152,5603.7277463199935,143.80429587000253,25133.576752319997 2022-07-05,22:29:13.000,186,9562267,-795,0,1657060153,5608.523999039993,144.12855585000216,25133.604700799995 2022-07-05,22:29:14.000,186,9562036,-795,0,1657060154,5605.816002419997,144.22724367000046,25133.64662352 2022-07-05,22:29:15.000,186,9561128,445,0,1657060155,5604.866182709993,143.75495195999974,25133.4300228 2022-07-05,22:29:16.000,186,9562424,-795,0,1657060156,5602.980015909998,144.72773189999862,25133.590726560004 2022-07-05,22:29:17.000,186,9561289,-795,0,1657060157,5602.218812879997,145.11543404999975,25133.45098416 2022-07-05,22:29:18.000,186,9561915,5,0,1657060158,5598.123136399998,143.99462237999978,25133.23438344 2022-07-05,22:29:19.000,186,9561462,-235,0,1657060159,5599.059483489997,144.39642278999963,25133.464958400007 2022-07-05,22:29:20.000,186,9562037,-475,0,1657060160,5596.472740449994,144.50920887000393,25133.457971279997 2022-07-05,22:29:21.000,186,9559896,-795,0,1657060161,5604.812292229995,143.7126571800036,25133.54880384 2022-07-05,22:29:22.000,186,9562475,-795,0,1657060162,5598.446479279999,144.93215667000186,25133.54880384 2022-07-05,22:29:23.000,186,9561709,-795,0,1657060163,5593.198893789995,144.48806147999858,25133.611687920005 2022-07-05,22:29:24.000,186,9561695,-795,0,1657060164,5598.702459059998,145.05199187999824,25133.48591976001 2022-07-05,22:29:25.000,186,9562127,-795,0,1657060165,5605.930519689995,144.79117407000012,25133.437009919995 2022-07-05,22:29:26.000,186,9562353,765,0,1657060166,5599.153791829995,146.62394787000085,25133.388100079996 2022-07-05,22:29:27.000,186,9561675,-795,0,1657060167,5597.611176839993,146.00362442999904,25133.248357680008 2022-07-05,22:29:28.000,186,9560888,-795,0,1657060168,5601.855052139996,144.861665370001,25133.4300228 2022-07-05,22:29:29.000,186,9561549,-635,0,1657060169,5603.121478419998,145.84149443999922,25133.506881119996 2022-07-05,22:29:30.000,186,9560722,-795,0,1657060170,5601.396983059996,145.85559269999794,25133.513868240007 2022-07-05,22:29:31.000,186,9559238,165,0,1657060171,5600.285491909999,146.39837570999953,25133.527842479998 2022-07-05,22:29:32.000,186,9559859,-795,0,1657060172,5600.177710949996,145.319858820003,25133.339190239996 2022-07-05,22:29:33.000,186,9561453,-755,0,1657060173,5598.069245919993,145.39739925000322,25133.33220312 2022-07-05,22:29:34.000,186,9560643,1005,0,1657060174,5588.422849999995,145.46084142000473,25133.409061439997 2022-07-05,22:29:35.000,186,9561760,245,0,1657060175,5598.3050167699985,145.72165923000284,25133.31124176 2022-07-05,22:29:36.000,186,9560208,845,0,1657060176,5609.999250929999,144.0369171600032,25133.360151599998 2022-07-05,22:29:37.000,186,9561122,-795,0,1657060177,5607.304726929993,145.41149751000194,25133.464958400007 2022-07-05,22:29:38.000,186,9560002,-795,0,1657060178,5601.6664354599925,145.80624879000243,25133.4300228 2022-07-05,22:29:39.000,186,9559856,-795,0,1657060179,5598.958438839996,145.79919966000307,25133.192460719998 2022-07-05,22:29:40.000,186,9561139,-795,0,1657060180,5603.296622479997,146.14460703000077,25133.423035680004 2022-07-05,22:29:41.000,186,9560761,-195,0,1657060181,5596.263914839998,146.1869018100042,25133.248357680008 2022-07-05,22:29:42.000,186,9560635,-795,0,1657060182,5595.172632619993,146.03182095000375,25133.227396320006 2022-07-05,22:29:43.000,186,9560716,565,0,1657060183,5597.294570269994,145.890838350002,25133.073679679997 2022-07-05,22:29:44.000,186,9561044,-795,0,1657060184,5599.598388289996,145.53838184999768,25133.26233192 2022-07-05,22:29:45.000,186,9561229,845,0,1657060185,5596.122452329997,145.73575749000156,25133.36713872001 2022-07-05,22:29:46.000,186,9561722,-155,0,1657060186,5594.445111139998,144.85461624000163,25133.33220312 2022-07-05,22:29:47.000,186,9561317,765,0,1657060187,5594.546155789998,145.75690487999964,25133.325216000005 2022-07-05,22:29:48.000,186,9560053,-795,0,1657060188,5596.108979709992,145.41149751000194,25133.31124176 2022-07-05,22:29:49.000,186,9563682,-795,0,1657060189,5599.780268659997,144.9603531899993,25133.192460719998 2022-07-05,22:29:50.000,186,9560609,85,0,1657060190,5596.641148199997,145.6300205400039,25133.1156024 2022-07-05,22:29:51.000,186,9557032,645,0,1657060191,5597.840211379997,145.6793644499994,25133.157525120005 2022-07-05,22:29:52.000,186,9561025,-795,0,1657060192,5598.816976329996,145.60182401999919,25133.178486480007 2022-07-05,22:29:53.000,186,9557108,404,0,1657060193,5595.947308269999,145.51018533000024,25133.276306160005 2022-07-05,22:29:54.000,186,9560148,-795,0,1657060194,5601.053431249995,145.37625185999786,25133.23438344 2022-07-05,22:29:55.000,186,9560822,-795,0,1657060195,5602.191867639995,145.82034705000115,25133.21342208 2022-07-05,22:29:56.000,186,9559611,-715,0,1657060196,5597.577495289996,146.7790287300013,25133.19944784001 2022-07-05,22:29:57.000,186,9560001,-795,0,1657060197,5589.770111999998,147.20197652999923,25133.14355088 2022-07-05,22:29:58.000,186,9559663,845,0,1657060198,5596.802819639997,147.49803999000142,25133.129576640007 2022-07-05,22:29:59.000,186,9560368,-795,0,1657060199,5601.019749699997,147.95623344000342,25133.101628159995 2022-07-05,22:30:00.000,186,9560523,525,0,1657060200,5601.807897969993,146.55345656999998,25133.1156024 2022-07-05,22:30:01.000,186,9560180,-795,0,1657060201,5595.529657049992,147.46279434000462,25133.185473600002 2022-07-05,22:30:02.000,186,9561336,-795,0,1657060202,5603.586283809993,148.34393559000455,25133.192460719998 2022-07-05,22:30:03.000,186,9560641,165,0,1657060203,5603.438084989997,146.64509525999893,25133.16451224 2022-07-05,22:30:04.000,186,9560878,-195,0,1657060204,5599.3760900599955,147.75885779999953,25133.1156024 2022-07-05,22:30:05.000,186,9560772,1285,0,1657060205,5594.222812909997,147.35000826000032,25132.989834240005 2022-07-05,22:30:06.000,186,9560363,-795,0,1657060206,5598.911284669994,147.56853129000228,25132.892014560006 2022-07-05,22:30:07.000,186,9560718,124,0,1657060207,5601.747271179993,147.37820477999776,25133.010795600007 2022-07-05,22:30:08.000,186,9561088,-795,0,1657060208,5599.477134709996,146.77197960000194,25133.003808479996 2022-07-05,22:30:09.000,186,9561022,-795,0,1657060209,5602.818344469997,146.93410959000175,25133.101628159995 2022-07-05,22:30:10.000,186,9561414,-795,0,1657060210,5602.993488529995,146.98345350000454,25133.087653920004 2022-07-05,22:30:11.000,186,9560800,-795,0,1657060211,5600.581889549998,146.51821092000318,25133.0457312 2022-07-05,22:30:12.000,186,9560782,1125,0,1657060212,5601.841579519998,146.50411266000447,25133.059705440006 2022-07-05,22:30:13.000,186,9560797,-395,0,1657060213,5599.834159139995,146.51116179000383,25132.98284712001 2022-07-05,22:30:14.000,186,9560508,5,0,1657060214,5600.413481799995,146.60984961000213,25132.99682136 2022-07-05,22:30:15.000,186,9560985,-795,0,1657060215,5595.435348709994,147.78000519000489,25132.912975920008 2022-07-05,22:30:16.000,186,9560863,-795,0,1657060216,5599.308726959993,147.97033170000213,25132.738297919997 2022-07-05,22:30:17.000,186,9561346,1125,0,1657060217,5598.075982229995,148.02672474000428,25133.052718319996 2022-07-05,22:30:18.000,186,9560185,-795,0,1657060218,5604.360959459998,147.34295913000096,25133.0457312 2022-07-05,22:30:19.000,186,9560526,-795,0,1657060219,5603.586283809993,147.15968175000307,25133.038744080004 2022-07-05,22:30:20.000,186,9561112,645,0,1657060220,5603.343776649999,146.57460395999806,25133.003808479996 2022-07-05,22:30:21.000,186,9562422,-795,0,1657060221,5604.003935029992,146.9905026300039,25132.87804032 2022-07-05,22:30:22.000,186,9562156,-795,0,1657060222,5602.953070669995,146.44771962000232,25132.857078959998 2022-07-05,22:30:23.000,186,9560954,-795,0,1657060223,5604.691038649995,146.68739004000236,25132.836117599996 2022-07-05,22:30:24.000,186,9561179,-795,0,1657060224,5608.8473419199945,147.32886087000225,25132.89900168 2022-07-05,22:30:25.000,186,9560703,-795,0,1657060225,5605.438769059998,147.5473839000042,25132.933937279995 2022-07-05,22:30:26.000,186,9561109,-795,0,1657060226,5601.228575309993,146.25034397999843,25132.912975920008 2022-07-05,22:30:27.000,186,9560346,-795,0,1657060227,5602.299648599997,145.24936752000212,25132.94791152 2022-07-05,22:30:28.000,186,9561225,885,0,1657060228,5604.845973779993,146.5816530900047,25132.892014560006 2022-07-05,22:30:29.000,186,9561631,-795,0,1657060229,5605.627385739994,147.22312392000458,25132.766246399995 2022-07-05,22:30:30.000,186,9560884,525,0,1657060230,5610.261967019993,147.22312392000458,25132.766246399995 2022-07-05,22:30:31.000,186,9560908,1285,0,1657060231,5605.768848249994,147.13148522999836,25132.752272160003 2022-07-05,22:30:32.000,186,9561290,845,0,1657060232,5609.069640149995,148.3227881999992,25132.794194880007 2022-07-05,22:30:33.000,186,9561104,-475,0,1657060233,5605.7149577699965,147.46279434000462,25132.850091840002 2022-07-05,22:30:34.000,186,9561327,-795,0,1657060234,5604.185815399993,147.01165002000198,25132.822143360005 2022-07-05,22:30:35.000,186,9561359,-795,0,1657060235,5601.0669038699925,145.9754279100016,25132.822143360005 2022-07-05,22:30:36.000,186,9562508,-395,0,1657060236,5606.152817919996,146.6168987400015,25132.80816912 2022-07-05,22:30:37.000,186,9560651,-795,0,1657060237,5609.467082439995,145.74985575000028,25132.64746536001 2022-07-05,22:30:38.000,186,9560474,-795,0,1657060238,5610.282175949993,145.57362750000175,25132.626504000007 2022-07-05,22:30:39.000,186,9560540,-795,0,1657060239,5605.445505369993,145.53133271999832,25132.626504000007 2022-07-05,22:30:40.000,186,9563558,-795,0,1657060240,5607.264309069993,145.2705149100002,25132.717336559996 2022-07-05,22:30:41.000,186,9560398,-795,0,1657060241,5610.410165839996,145.58772576000047,25132.745285040008 2022-07-05,22:30:42.000,186,9559342,-795,0,1657060242,5602.084086679999,145.9260839999988,25132.78022064 2022-07-05,22:30:43.000,186,9559690,-475,0,1657060243,5603.256204619996,145.20002360999933,25132.56361992 2022-07-05,22:30:44.000,186,9559876,-795,0,1657060244,5593.333619989993,144.8264197200042,25132.675413840007 2022-07-05,22:30:45.000,186,9562153,-795,0,1657060245,5593.838843239995,145.68641357999877,25132.56361992 2022-07-05,22:30:46.000,186,9559382,645,0,1657060246,5595.758691589996,145.98247704000096,25132.570607039997 2022-07-05,22:30:47.000,186,9560924,-795,0,1657060247,5599.2481001699925,146.20804920000228,25132.570607039997 2022-07-05,22:30:48.000,186,9560894,965,0,1657060248,5601.652962839995,146.13050877000205,25132.570607039997 2022-07-05,22:30:49.000,186,9563255,-795,0,1657060249,5599.120110279997,145.9401822600048,25132.6614396 2022-07-05,22:30:50.000,186,9563669,765,0,1657060250,5606.617623309998,145.86264183000458,25132.347019200002 2022-07-05,22:30:51.000,186,9563769,924,0,1657060251,5606.651304859995,145.43969402999937,25132.49374872 2022-07-05,22:30:52.000,186,9563316,965,0,1657060252,5603.505448089993,145.53133271999832,25132.598555519995 2022-07-05,22:30:53.000,186,9562780,-795,0,1657060253,5607.884049589993,145.86969096000394,25132.52868432001 2022-07-05,22:30:54.000,186,9560899,404,0,1657060254,5605.573495259996,145.68641357999877,25132.521697199998 2022-07-05,22:30:55.000,186,9559025,-795,0,1657060255,5606.1999720899985,145.4819888100028,25132.500735839996 2022-07-05,22:30:56.000,186,9563149,-795,0,1657060256,5599.153791829995,145.70756097000412,25132.514710080002 2022-07-05,22:30:57.000,186,9564087,-675,0,1657060257,5597.853683999994,146.26444224000443,25132.5915684 2022-07-05,22:30:58.000,186,9563387,-795,0,1657060258,5600.056457369996,146.55345656999998,25132.633491120003 2022-07-05,22:30:59.000,186,9563531,805,0,1657060259,5601.491291399994,146.3701791900021,25132.570607039997 2022-07-05,22:31:00.000,186,9560689,-795,0,1657060260,5602.333330149995,146.3842774500008,25132.514710080002 2022-07-05,22:31:01.000,186,9562839,1365,0,1657060261,5600.972595529995,145.9260839999988,25132.437851760005 2022-07-05,22:31:02.000,186,9561454,1005,0,1657060262,5600.521262759998,146.14460703000077,25132.25618664 2022-07-05,22:31:03.000,186,9561328,725,0,1657060263,5599.753323419995,146.2714913700038,25132.409903280008 2022-07-05,22:31:04.000,186,9561931,-795,0,1657060264,5600.298964529997,146.7296848199985,25132.465800240003 2022-07-05,22:31:05.000,186,9560734,-795,0,1657060265,5599.254836479995,147.37820477999776,25132.514710080002 2022-07-05,22:31:06.000,186,9563023,-795,0,1657060266,5596.115716019995,146.32788440999866,25132.54265856 2022-07-05,22:31:07.000,186,9561747,-315,0,1657060267,5600.049721059993,146.52526005000254,25132.451825999997 2022-07-05,22:31:08.000,186,9564160,924,0,1657060268,5600.339382389997,147.124436099999,25132.430864639995 2022-07-05,22:31:09.000,186,9555775,-795,0,1657060269,5597.516868499995,145.85559269999794,25132.15836696 2022-07-05,22:31:10.000,186,9561958,-795,0,1657060270,5596.627675579999,145.80624879000243,25132.340032080006 2022-07-05,22:31:11.000,186,9563809,404,0,1657060271,5599.827422829992,145.70756097000412,25132.36099344001 2022-07-05,22:31:12.000,186,9564289,1205,0,1657060272,5596.2100243599925,146.51821092000318,25132.388941920006 2022-07-05,22:31:13.000,186,9564000,-354,0,1657060273,5582.764349599995,145.890838350002,25132.465800240003 2022-07-05,22:31:14.000,186,9562367,285,0,1657060274,5599.766796039992,145.85559269999794,25132.465800240003 2022-07-05,22:31:15.000,186,9563098,-795,0,1657060275,5599.207682309992,145.22822013000405,25132.291122240007 2022-07-05,22:31:16.000,186,9563356,-635,0,1657060276,5601.093849109995,144.98150058000465,25132.44483888 2022-07-05,22:31:17.000,186,9557884,-795,0,1657060277,5598.264598909998,146.1375579000014,25132.151379840005 2022-07-05,22:31:18.000,186,9554809,-795,0,1657060278,5596.102243399997,145.16477796000254,25132.31208360001 2022-07-05,22:31:19.000,186,9561349,765,0,1657060279,5600.730088369994,145.94723139000416,25132.354006319998 2022-07-05,22:31:20.000,186,9560587,-795,0,1657060280,5603.101269489998,145.0237953600008,25132.36099344001 2022-07-05,22:31:21.000,186,9557125,525,0,1657060281,5603.896154069997,145.59477488999983,25132.388941920006 2022-07-05,22:31:22.000,186,9559535,1045,0,1657060282,5604.340750529998,145.41149751000194,25132.416890400003 2022-07-05,22:31:23.000,186,9563389,45,0,1657060283,5592.262546699996,144.95330405999994,25132.402916159997 2022-07-05,22:31:24.000,186,9561000,285,0,1657060284,5599.571443049994,145.43969402999937,25132.402916159997 2022-07-05,22:31:25.000,186,9561337,-795,0,1657060285,5598.931493599994,143.78314848000446,25132.31208360001 2022-07-05,22:31:26.000,186,9558192,124,0,1657060286,5600.069929989993,145.09428666000167,25132.277148 2022-07-05,22:31:27.000,186,9557833,805,0,1657060287,5599.753323419995,145.40444838000258,25132.277148 2022-07-05,22:31:28.000,186,9561114,-635,0,1657060288,5600.150765709994,144.73478102999798,25132.291122240007 2022-07-05,22:31:29.000,186,9562027,-755,0,1657060289,5602.400693249998,145.1718270900019,25132.367980560004 2022-07-05,22:31:30.000,186,9560885,-795,0,1657060290,5596.856710119995,144.77002668000205,25132.1374056 2022-07-05,22:31:31.000,186,9561904,-795,0,1657060291,5599.113373969994,144.6501914699984,25132.22823816 2022-07-05,22:31:32.000,186,9557872,-795,0,1657060292,5599.234627549995,143.85363977999805,25132.367980560004 2022-07-05,22:31:33.000,186,9561397,-795,0,1657060293,5604.515894589997,144.861665370001,25132.284135119997 2022-07-05,22:31:34.000,186,9559974,1125,0,1657060294,5602.009987269994,144.39642278999963,25132.221251040006 2022-07-05,22:31:35.000,186,9558448,-795,0,1657060295,5604.421586249999,144.7418301600046,25132.25618664 2022-07-05,22:31:36.000,186,9559312,-795,0,1657060296,5606.860130469999,146.27854050000315,25132.284135119997 2022-07-05,22:31:37.000,186,9558069,645,0,1657060297,5603.067587939993,145.68641357999877,25132.416890400003 2022-07-05,22:31:38.000,186,9558045,-795,0,1657060298,5606.233653639996,145.19297447999998,25132.381954799996 2022-07-05,22:31:39.000,186,9558005,-795,0,1657060299,5605.661067289999,145.7921505300037,25132.39592904 2022-07-05,22:31:40.000,186,9555816,-354,0,1657060300,5601.572127119995,146.29968789000122,25132.340032080006 2022-07-05,22:31:41.000,186,9557941,-795,0,1657060301,5596.526630929999,145.9754279100016,25132.235225279997 2022-07-05,22:31:42.000,186,9557677,5,0,1657060302,5597.739166729996,144.988549710004,25132.2072768 2022-07-05,22:31:43.000,186,9557442,-795,0,1657060303,5598.331962009994,144.974451449998,25132.214263919996 2022-07-05,22:31:44.000,186,9556845,-795,0,1657060304,5599.012329319994,145.13658143999783,25132.200289680004 2022-07-05,22:31:45.000,186,9558217,45,0,1657060305,5593.933151579993,146.0106735599984,25132.263173759995 2022-07-05,22:31:46.000,186,9557833,1405,0,1657060306,5591.804477619997,146.00362442999904,25132.277148 2022-07-05,22:31:47.000,186,9557311,-795,0,1657060307,5591.494607359993,145.763954009999,25132.291122240007 2022-07-05,22:31:48.000,186,9558313,124,0,1657060308,5600.305700839999,145.26346578000084,25132.235225279997 2022-07-05,22:31:49.000,186,9557613,565,0,1657060309,5598.055773299995,145.3551044699998,25132.102470000005 2022-07-05,22:31:50.000,186,9558850,-795,0,1657060310,5596.984700009998,144.85461624000163,25132.10945712 2022-07-05,22:31:51.000,186,9558527,-795,0,1657060311,5599.4906073299935,145.6652661900007,25132.10945712 2022-07-05,22:31:52.000,186,9558500,-795,0,1657060312,5601.147739589993,144.9603531899993,25131.92080488 2022-07-05,22:31:53.000,186,9558541,-35,0,1657060313,5597.961464959997,144.48101234999922,25132.19330256001 2022-07-05,22:31:54.000,186,9558906,-74,0,1657060314,5597.173316689994,145.84149443999922,25132.19330256001 2022-07-05,22:31:55.000,186,9560095,-795,0,1657060315,5589.608440559998,145.42559577000065,25132.02561168001 2022-07-05,22:31:56.000,186,9563830,-475,0,1657060316,5577.294465879997,146.1869018100042,25132.165354079996 2022-07-05,22:31:57.000,186,9558049,605,0,1657060317,5586.435638549992,145.53133271999832,25131.815998080005 2022-07-05,22:31:58.000,186,9561628,-795,0,1657060318,5587.2439957499955,145.60182401999919,25132.03958592 2022-07-05,22:31:59.000,186,9561637,-195,0,1657060319,5588.961754799995,145.95428052000352,25132.018624559998 2022-07-05,22:32:00.000,186,9558587,-795,0,1657060320,5587.688592209997,145.15772883000318,25132.032598800004 2022-07-05,22:32:01.000,186,9559474,-795,0,1657060321,5594.546155789998,145.39739925000322,25132.032598800004 2022-07-05,22:32:02.000,186,9558407,1125,0,1657060322,5601.787689039993,145.96837878000224,25132.032598800004 2022-07-05,22:32:03.000,186,9559299,-795,0,1657060323,5605.849683969995,145.55248011000367,25132.004650320006 2022-07-05,22:32:04.000,186,9563948,-795,0,1657060324,5604.158870159998,145.04494274999888,25131.955740480007 2022-07-05,22:32:05.000,186,9557696,-795,0,1657060325,5604.623675549992,145.41149751000194,25131.87189504 2022-07-05,22:32:06.000,186,9559233,-74,0,1657060326,5602.946334359993,145.2705149100002,25131.480616320005 2022-07-05,22:32:07.000,186,9559883,-315,0,1657060327,5601.329619959994,144.44576670000242,25131.85792080001 2022-07-05,22:32:08.000,186,9560032,-795,0,1657060328,5601.821370589998,144.5797001700048,25131.906830640008 2022-07-05,22:32:09.000,186,9560007,-795,0,1657060329,5602.649936719994,145.65116793000198,25131.96971472 2022-07-05,22:32:10.000,186,9562459,-795,0,1657060330,5599.429980539993,144.988549710004,25132.011637440002 2022-07-05,22:32:11.000,186,9559478,1005,0,1657060331,5601.504764019999,145.60182401999919,25131.94176624 2022-07-05,22:32:12.000,186,9560774,485,0,1657060332,5600.986068149992,145.82034705000115,25131.948753359997 2022-07-05,22:32:13.000,186,9558534,-795,0,1657060333,5594.896443909995,145.05199187999824,25131.795036720003 2022-07-05,22:32:14.000,186,9561392,-795,0,1657060334,5599.470398399993,145.15772883000318,25131.788049600007 2022-07-05,22:32:15.000,186,9557126,924,0,1657060335,5596.856710119995,145.1718270900019,25131.8229852 2022-07-05,22:32:16.000,186,9561158,-795,0,1657060336,5598.560996549997,144.94625493000058,25131.683242799998 2022-07-05,22:32:17.000,186,9563956,1045,0,1657060337,5593.360565229996,145.77100313999836,25131.913817760003 2022-07-05,22:32:18.000,186,9557833,-795,0,1657060338,5596.951018459993,145.69346270999813,25131.697217040004 2022-07-05,22:32:19.000,186,9556345,85,0,1657060339,5595.8866814799985,145.890838350002,25131.746126880003 2022-07-05,22:32:20.000,186,9557797,-434,0,1657060340,5591.871840719992,145.37625185999786,25131.87189504 2022-07-05,22:32:21.000,186,9559904,1645,0,1657060341,5592.592625889993,145.1718270900019,25131.746126880003 2022-07-05,22:32:22.000,186,9559899,-795,0,1657060342,5594.808871879999,145.4185466400013,25131.59241024001 2022-07-05,22:32:23.000,186,9558402,1125,0,1657060343,5592.208656219998,145.14363057000446,25131.732152639997 2022-07-05,22:32:24.000,186,9558914,-795,0,1657060344,5590.228181079998,144.988549710004,25131.59241024001 2022-07-05,22:32:25.000,186,9559288,-795,0,1657060345,5589.763375689996,145.5806766300011,25131.683242799998 2022-07-05,22:32:26.000,186,9561803,-795,0,1657060346,5592.841869359996,146.29263876000186,25131.885869280006 2022-07-05,22:32:27.000,186,9559831,-795,0,1657060347,5596.135924949995,145.1083849200004,25131.85792080001 2022-07-05,22:32:28.000,186,9560048,-35,0,1657060348,5594.492265309993,145.51018533000024,25131.599397360005 2022-07-05,22:32:29.000,186,9558330,-795,0,1657060349,5596.573785099994,144.974451449998,25131.662281439996 2022-07-05,22:32:30.000,186,9560378,-795,0,1657060350,5598.042300679997,144.6290440800003,25131.718178400006 2022-07-05,22:32:31.000,186,9558941,765,0,1657060351,5597.739166729996,144.84756711000227,25131.676255680002 2022-07-05,22:32:32.000,186,9561057,-795,0,1657060352,5597.240679789997,144.54445452000073,25131.77407536 2022-07-05,22:32:33.000,186,9561814,-795,0,1657060353,5598.715931679995,145.0872375300023,25131.878882159996 2022-07-05,22:32:34.000,186,9558792,-395,0,1657060354,5598.763085849998,144.83346885000356,25131.955740480007 2022-07-05,22:32:35.000,186,9562795,-595,0,1657060355,5598.796767399996,145.21412186999805,25131.92779200001 2022-07-05,22:32:36.000,186,9563672,-795,0,1657060356,5600.420218109997,144.95330405999994,25131.836959440006 2022-07-05,22:32:37.000,186,9558270,-795,0,1657060357,5599.382826369998,145.34100621000107,25131.72516552 2022-07-05,22:32:38.000,186,9563219,5,0,1657060358,5600.568416929993,145.6300205400039,25131.697217040004 2022-07-05,22:32:39.000,186,9563357,885,0,1657060359,5598.965175149999,145.7921505300037,25131.753114 2022-07-05,22:32:40.000,186,9560610,-354,0,1657060360,5598.123136399998,146.08116485999926,25131.788049600007 2022-07-05,22:32:41.000,186,9559902,1045,0,1657060361,5594.882971289997,145.43969402999937,25131.864907920004 2022-07-05,22:32:42.000,186,9558767,-795,0,1657060362,5596.492949379994,145.4819888100028,25131.850933679998 2022-07-05,22:32:43.000,186,9560026,-795,0,1657060363,5596.021407679997,145.05904101000488,25131.829972319996 2022-07-05,22:32:44.000,186,9558497,-795,0,1657060364,5589.7768483099935,145.0872375300023,25131.620358720007 2022-07-05,22:32:45.000,186,9557781,-515,0,1657060365,5586.617518919993,146.7155865599998,25131.70420416 2022-07-05,22:32:46.000,186,9559609,-795,0,1657060366,5583.680487759993,145.74985575000028,25131.718178400006 2022-07-05,22:32:47.000,186,9559953,965,0,1657060367,5594.849289739999,145.80624879000243,25131.69022992001 2022-07-05,22:32:48.000,186,9558148,-795,0,1657060368,5594.222812909997,145.6159222799979,25131.739139760008 2022-07-05,22:32:49.000,186,9560550,924,0,1657060369,5598.709195369993,145.77100313999836,25131.80202384 2022-07-05,22:32:50.000,186,9561581,-795,0,1657060370,5597.456241709995,146.0741157299999,25131.767088240005 2022-07-05,22:32:51.000,186,9562275,725,0,1657060371,5596.789347019992,146.08116485999926,25131.80202384 2022-07-05,22:32:52.000,186,9559079,-235,0,1657060372,5596.526630929999,144.6783879900031,25131.72516552 2022-07-05,22:32:53.000,186,9560675,-795,0,1657060373,5594.040932539996,145.98247704000096,25131.64132008001 2022-07-05,22:32:54.000,186,9558179,-155,0,1657060374,5595.415139779994,145.70051184000476,25131.620358720007 2022-07-05,22:32:55.000,186,9557198,-795,0,1657060375,5593.340356299996,145.99657529999968,25131.312925440005 2022-07-05,22:32:56.000,186,9559788,-795,0,1657060376,5591.103901379996,145.88378922000265,25131.564461759997 2022-07-05,22:32:57.000,186,9559520,-795,0,1657060377,5590.605414439997,145.5806766300011,25131.501577680006 2022-07-05,22:32:58.000,186,9563193,-795,0,1657060378,5591.359881159995,146.24329484999907,25131.64132008001 2022-07-05,22:32:59.000,186,9563391,-795,0,1657060379,5591.164528169997,146.82132351000473,25131.718178400006 2022-07-05,22:33:00.000,186,9563496,-795,0,1657060380,5592.087402639998,146.41952310000488,25131.72516552 2022-07-05,22:33:01.000,186,9561790,-795,0,1657060381,5592.188447289998,146.17985268000484,25131.648307200005 2022-07-05,22:33:02.000,186,9560371,-795,0,1657060382,5596.856710119995,145.36215359999915,25131.620358720007 2022-07-05,22:33:03.000,186,9557576,-155,0,1657060383,5595.435348709994,146.1728035499982,25131.578436000003 2022-07-05,22:33:04.000,186,9559507,-715,0,1657060384,5595.563338599997,146.06706660000054,25131.613371599997 2022-07-05,22:33:05.000,186,9560148,285,0,1657060385,5594.889707599992,146.15165616000013,25131.732152639997 2022-07-05,22:33:06.000,186,9559223,-795,0,1657060386,5592.774506259993,146.00362442999904,25131.676255680002 2022-07-05,22:33:07.000,186,9560578,-795,0,1657060387,5598.581205479997,146.44771962000232,25131.52253904001 2022-07-05,22:33:08.000,186,9560565,-795,0,1657060388,5598.480160829997,146.10936138000397,25131.60638448 2022-07-05,22:33:09.000,186,9562860,-795,0,1657060389,5597.469714329993,145.17887622000126,25131.564461759997 2022-07-05,22:33:10.000,186,9561612,-795,0,1657060390,5597.281097649997,145.1083849200004,25131.53651328 2022-07-05,22:33:11.000,186,9559346,1245,0,1657060391,5596.715247609995,145.42559577000065,25131.48760344 2022-07-05,22:33:12.000,186,9559121,-795,0,1657060392,5599.194209689995,146.11641051000333,25131.515551919998 2022-07-05,22:33:13.000,186,9562408,-795,0,1657060393,5599.827422829992,145.70756097000412,25131.613371599997 2022-07-05,22:33:14.000,186,9564136,-795,0,1657060394,5598.331962009994,145.40444838000258,25131.63433296 2022-07-05,22:33:15.000,186,9557538,965,0,1657060395,5603.667119529993,144.73478102999798,25131.264015600005 2022-07-05,22:33:16.000,186,9561556,-795,0,1657060396,5601.181421139998,145.62297141000454,25131.571448880008 2022-07-05,22:33:17.000,186,9562906,124,0,1657060397,5603.417876059997,144.84756711000227,25131.501577680006 2022-07-05,22:33:18.000,186,9558453,605,0,1657060398,5601.114058039995,145.80624879000243,25131.403758000008 2022-07-05,22:33:19.000,186,9561551,-195,0,1657060399,5601.215102689996,145.47493968000344,25131.403758000008 2022-07-05,22:33:20.000,186,9559435,-475,0,1657060400,5599.935203789995,144.4175701799977,25131.08235048 2022-07-05,22:33:21.000,186,9559585,-795,0,1657060401,5602.4141658699955,143.93118020999827,25131.55747464 2022-07-05,22:33:22.000,186,9560103,-795,0,1657060402,5600.521262759998,144.55855277999945,25131.48760344 2022-07-05,22:33:23.000,186,9560463,1005,0,1657060403,5599.665751389999,143.501183280001,25131.52253904001 2022-07-05,22:33:24.000,186,9561556,765,0,1657060404,5599.8476317599925,144.52330713000265,25131.508564800002 2022-07-05,22:33:25.000,186,9561055,924,0,1657060405,5596.007935059999,143.76905021999846,25131.375809519996 2022-07-05,22:33:26.000,186,9562531,-795,0,1657060406,5595.731746349993,144.3682262700022,25131.41773224 2022-07-05,22:33:27.000,186,9560097,-74,0,1657060407,5601.888733689993,144.7418301600046,25131.403758000008 2022-07-05,22:33:28.000,186,9562572,-475,0,1657060408,5600.137293089996,145.04494274999888,25131.431706480005 2022-07-05,22:33:29.000,186,9559808,404,0,1657060409,5601.935887859996,144.50920887000393,25131.48760344 2022-07-05,22:33:30.000,186,9560732,685,0,1657060410,5602.225549189992,144.1849488900043,25131.47362920001 2022-07-05,22:33:31.000,186,9563481,-795,0,1657060411,5603.7479552499935,144.1708506299983,25131.480616320005 2022-07-05,22:33:32.000,186,9561178,965,0,1657060412,5602.555628379996,144.38937366000027,25131.459654960003 2022-07-05,22:33:33.000,186,9560729,-795,0,1657060413,5606.119136369998,145.51018533000024,25131.340873920002 2022-07-05,22:33:34.000,186,9559386,-795,0,1657060414,5605.526341089993,145.00264797000273,25131.35484816001 2022-07-05,22:33:35.000,186,9561386,765,0,1657060415,5604.987436289994,145.64411880000262,25130.71902024 2022-07-05,22:33:36.000,186,9562841,-795,0,1657060416,5601.976305719996,145.24231839000277,25131.396770879997 2022-07-05,22:33:37.000,186,9563164,-274,0,1657060417,5604.360959459998,144.50920887000393,25131.494590559996 2022-07-05,22:33:38.000,186,9562863,-795,0,1657060418,5603.337040339997,144.38937366000027,25131.445680719997 2022-07-05,22:33:39.000,186,9563374,-795,0,1657060419,5604.3811683899985,144.26248932000453,25131.494590559996 2022-07-05,22:33:40.000,186,9562984,-795,0,1657060420,5599.935203789995,144.12855585000216,25131.410745120003 2022-07-05,22:33:41.000,186,9559276,-195,0,1657060421,5601.147739589993,145.11543404999975,25131.284976960007 2022-07-05,22:33:42.000,186,9562411,-795,0,1657060422,5603.337040339997,145.43969402999937,25131.243054240003 2022-07-05,22:33:43.000,186,9562832,-795,0,1657060423,5604.522630899999,145.29166229999828,25131.27100272 2022-07-05,22:33:44.000,186,9562381,845,0,1657060424,5605.229943449995,145.60887314999854,25131.333886800006 2022-07-05,22:33:45.000,186,9561382,-354,0,1657060425,5602.400693249998,145.37625185999786,25131.180170159998 2022-07-05,22:33:46.000,186,9562350,-795,0,1657060426,5600.965859219992,145.59477488999983,25131.38978376 2022-07-05,22:33:47.000,186,9563967,685,0,1657060427,5603.721010009998,146.29263876000186,25131.347861039998 2022-07-05,22:33:48.000,186,9559602,605,0,1657060428,5606.119136369998,147.39230304000375,25131.277989839997 2022-07-05,22:33:49.000,186,9563686,885,0,1657060429,5603.249468309994,146.09526311999798,25131.117286080007 2022-07-05,22:33:50.000,186,9562069,-114,0,1657060430,5604.212760639995,145.88378922000265,25131.13126032 2022-07-05,22:33:51.000,186,9561697,165,0,1657060431,5607.762796009993,145.98247704000096,25131.110298959997 2022-07-05,22:33:52.000,186,9560143,-475,0,1657060432,5609.669171739995,145.65116793000198,25131.20113152 2022-07-05,22:33:53.000,186,9563933,924,0,1657060433,5604.819028539998,145.10133579000103,25131.30593832001 2022-07-05,22:33:54.000,186,9562198,565,0,1657060434,5605.512868469996,145.2705149100002,25131.361835280004 2022-07-05,22:33:55.000,186,9561776,645,0,1657060435,5603.613229049995,145.80624879000243,25131.340873920002 2022-07-05,22:33:56.000,186,9560575,-795,0,1657060436,5605.721694079999,146.14460703000077,25131.35484816001 2022-07-05,22:33:57.000,186,9562822,885,0,1657060437,5603.599756429998,146.39132658000017,25131.180170159998 2022-07-05,22:33:58.000,186,9563129,-795,0,1657060438,5602.2659670499925,146.57460395999806,25130.93562096 2022-07-05,22:33:59.000,186,9562970,885,0,1657060439,5603.303358789999,146.70148830000107,25131.13824744001 2022-07-05,22:34:00.000,186,9563458,-795,0,1657060440,5602.454583729996,147.2724678300001,25131.22209288 2022-07-05,22:34:01.000,186,9562999,445,0,1657060441,5606.476160799997,146.7437830800045,25131.30593832001 2022-07-05,22:34:02.000,186,9561297,325,0,1657060442,5605.917047069997,146.680340910003,25131.2989512 2022-07-05,22:34:03.000,186,9562597,-795,0,1657060443,5605.775584559997,146.6168987400015,25131.31991256 2022-07-05,22:34:04.000,186,9561555,965,0,1657060444,5608.119820439999,146.78607786000066,25131.2989512 2022-07-05,22:34:05.000,186,9562023,-555,0,1657060445,5608.537471659998,147.16673088000243,25131.215105760006 2022-07-05,22:34:06.000,186,9561881,-795,0,1657060446,5611.723746289994,147.11738696999964,25131.236067120008 2022-07-05,22:34:07.000,186,9563721,645,0,1657060447,5611.663119499994,146.1728035499982,25131.18715728001 2022-07-05,22:34:08.000,186,9562518,124,0,1657060448,5606.577205449998,145.46789055000409,25131.264015600005 2022-07-05,22:34:09.000,186,9562200,445,0,1657060449,5606.442479249992,146.5816530900047,25131.312925440005 2022-07-05,22:34:10.000,186,9563271,-795,0,1657060450,5608.099611509999,147.3359100000016,25131.30593832001 2022-07-05,22:34:11.000,186,9561846,-795,0,1657060451,5610.093559269997,147.01869915000134,25131.264015600005 2022-07-05,22:34:12.000,186,9562789,165,0,1657060452,5607.951412689996,146.8283726400041,25131.25702848001 2022-07-05,22:34:13.000,186,9562607,-795,0,1657060453,5606.846657849994,146.9623061099992,25131.15222168 2022-07-05,22:34:14.000,186,9563087,765,0,1657060454,5608.422954389993,147.01165002000198,25130.956582320003 2022-07-05,22:34:15.000,186,9561637,245,0,1657060455,5605.842947659992,147.37820477999776,25131.18715728001 2022-07-05,22:34:16.000,186,9563607,-795,0,1657060456,5605.816002419997,148.06901952000044,25131.208118639996 2022-07-05,22:34:17.000,186,9561662,645,0,1657060457,5606.422270319992,147.59672780999972,25131.110298959997 2022-07-05,22:34:18.000,186,9564146,-354,0,1657060458,5610.605518829994,147.5191873799995,25131.25702848001 2022-07-05,22:34:19.000,186,9562497,-795,0,1657060459,5611.696801049999,147.0891904500022,25131.236067120008 2022-07-05,22:34:20.000,186,9564719,685,0,1657060460,5608.456635939998,146.51116179000383,25130.991517919996 2022-07-05,22:34:21.000,186,9562269,725,0,1657060461,5608.779978819999,146.5816530900047,25130.858762640004 2022-07-05,22:34:22.000,186,9561440,-795,0,1657060462,5607.870576969995,147.2372221800033,25131.10331184 2022-07-05,22:34:23.000,186,9558655,-795,0,1657060463,5610.686354549995,147.34295913000096,25130.9146596 2022-07-05,22:34:24.000,186,9559020,-354,0,1657060464,5610.356275359998,146.9905026300039,25131.08933760001 2022-07-05,22:34:25.000,186,9561657,-795,0,1657060465,5614.411533979997,146.92001133000304,25131.215105760006 2022-07-05,22:34:26.000,186,9564190,-795,0,1657060466,5609.891469969996,146.5323091800019,25131.215105760006 2022-07-05,22:34:27.000,186,9559303,-195,0,1657060467,5601.693380699995,146.91296220000368,25131.173183040002 2022-07-05,22:34:28.000,186,9560526,245,0,1657060468,5601.720325939998,146.60984961000213,25131.18715728001 2022-07-05,22:34:29.000,186,9563262,-795,0,1657060469,5604.327277909993,145.763954009999,25130.57927784 2022-07-05,22:34:30.000,186,9562230,-795,0,1657060470,5603.411139749995,145.11543404999975,25131.061389119997 2022-07-05,22:34:31.000,186,9560566,765,0,1657060471,5608.510526419996,147.06804306000413,25131.01946640001 2022-07-05,22:34:32.000,186,9563138,845,0,1657060472,5610.120504509992,146.89886393999768,25131.10331184 2022-07-05,22:34:33.000,186,9562919,765,0,1657060473,5609.339092549999,147.05394479999813,25131.13126032 2022-07-05,22:34:34.000,186,9559736,-795,0,1657060474,5611.514920679998,145.69346270999813,25131.166195920006 2022-07-05,22:34:35.000,186,9559521,1045,0,1657060475,5616.3852728099955,146.0106735599984,25131.173183040002 2022-07-05,22:34:36.000,186,9563522,-114,0,1657060476,5606.543523899993,146.6309970000002,25131.096324720005 2022-07-05,22:34:37.000,186,9560780,1285,0,1657060477,5611.306095069995,145.51018533000024,25130.956582320003 2022-07-05,22:34:38.000,186,9559982,-795,0,1657060478,5606.1999720899985,146.31378614999994,25130.949595200007 2022-07-05,22:34:39.000,186,9562404,725,0,1657060479,5606.590678069995,145.65821706000133,25130.893698239997 2022-07-05,22:34:40.000,186,9559520,485,0,1657060480,5609.217838969998,146.27854050000315,25130.907672480003 2022-07-05,22:34:41.000,186,9558247,-795,0,1657060481,5608.099611509999,146.30673702000058,25131.012479279998 2022-07-05,22:34:42.000,186,9560862,-795,0,1657060482,5610.221549159993,147.0750921900035,25130.97055656001 2022-07-05,22:34:43.000,186,9562580,1125,0,1657060483,5606.967911429994,147.01165002000198,25130.9146596 2022-07-05,22:34:44.000,186,9562789,-795,0,1657060484,5613.785057149995,146.5675548299987,25130.928633840005 2022-07-05,22:34:45.000,186,9563844,-434,0,1657060485,5614.155554199999,146.73673394999787,25130.88671112 2022-07-05,22:34:46.000,186,9560329,-795,0,1657060486,5613.313515449998,146.65919351999764,25130.88671112 2022-07-05,22:34:47.000,186,9558824,765,0,1657060487,5610.713299789997,146.44771962000232,25130.837801280002 2022-07-05,22:34:48.000,186,9561137,685,0,1657060488,5612.929545779996,146.90591307000432,25130.9146596 2022-07-05,22:34:49.000,186,9560523,-795,0,1657060489,5609.911678899996,147.3359100000016,25130.991517919996 2022-07-05,22:34:50.000,186,9557919,-795,0,1657060490,5613.252888659998,146.75083221000386,25130.93562096 2022-07-05,22:34:51.000,186,9562425,-795,0,1657060491,5613.832211319997,146.57460395999806,25130.93562096 2022-07-05,22:34:52.000,186,9562120,485,0,1657060492,5614.2094446799965,147.8293491000004,25130.949595200007 2022-07-05,22:34:53.000,186,9563527,-795,0,1657060493,5617.975041969992,148.34393559000455,25130.79587856 2022-07-05,22:34:54.000,186,9563401,-195,0,1657060494,5618.224285439996,146.33493353999802,25130.781904320007 2022-07-05,22:34:55.000,186,9559529,-795,0,1657060495,5616.041720999994,146.03182095000375,25130.830814160006 2022-07-05,22:34:56.000,186,9559802,-795,0,1657060496,5613.549286299996,146.9905026300039,25130.858762640004 2022-07-05,22:34:57.000,186,9561401,1245,0,1657060497,5610.383220599993,146.4829652699991,25130.92164672001 2022-07-05,22:34:58.000,186,9562275,-155,0,1657060498,5613.306779139995,147.4204995600012,25130.88671112 2022-07-05,22:34:59.000,186,9558426,-795,0,1657060499,5611.696801049999,146.2714913700038,25130.88671112 2022-07-05,22:35:00.000,186,9560653,-795,0,1657060500,5613.764848219995,145.28461316999892,25130.872736879996 2022-07-05,22:35:01.000,186,9560620,-795,0,1657060501,5616.883759749995,145.11543404999975,25130.732994480008 2022-07-05,22:35:02.000,186,9560962,-795,0,1657060502,5614.411533979997,145.70051184000476,25130.788891440003 2022-07-05,22:35:03.000,186,9559246,-555,0,1657060503,5615.044747119995,146.16575441999885,25130.691071760004 2022-07-05,22:35:04.000,186,9559427,-795,0,1657060504,5611.4138760299975,146.10936138000397,25130.809852800005 2022-07-05,22:35:05.000,186,9559711,-35,0,1657060505,5612.262651089994,146.32788440999866,25130.86574976 2022-07-05,22:35:06.000,186,9562319,765,0,1657060506,5617.375510379992,145.6159222799979,25130.837801280002 2022-07-05,22:35:07.000,186,9559742,-795,0,1657060507,5618.264703299996,146.22919659000036,25130.872736879996 2022-07-05,22:35:08.000,186,9562986,404,0,1657060508,5616.715351999999,145.6652661900007,25130.81683992 2022-07-05,22:35:09.000,186,9562703,-795,0,1657060509,5618.392693189999,146.22919659000036,25130.474471040005 2022-07-05,22:35:10.000,186,9558347,645,0,1657060510,5615.947412659996,146.9270604600024,25130.691071760004 2022-07-05,22:35:11.000,186,9558528,325,0,1657060511,5614.411533979997,146.0741157299999,25130.71902024 2022-07-05,22:35:12.000,186,9563285,-795,0,1657060512,5613.2326797299975,145.29871143000491,25130.68408464001 2022-07-05,22:35:13.000,186,9557354,-795,0,1657060513,5614.916757229999,144.22724367000046,25130.85177552001 2022-07-05,22:35:14.000,186,9557711,-795,0,1657060514,5616.863550819995,145.43969402999937,25130.79587856 2022-07-05,22:35:15.000,186,9558907,-515,0,1657060515,5615.954148969999,145.20002360999933,25130.823827039996 2022-07-05,22:35:16.000,186,9559086,845,0,1657060516,5615.085164979995,145.4819888100028,25130.75395584001 2022-07-05,22:35:17.000,186,9559036,1125,0,1657060517,5615.354617379999,145.763954009999,25130.642161920005 2022-07-05,22:35:18.000,186,9557799,-795,0,1657060518,5616.149501959997,145.68641357999877,25130.670110400002 2022-07-05,22:35:19.000,186,9558965,-795,0,1657060519,5613.475186889998,146.2714913700038,25130.446522560007 2022-07-05,22:35:20.000,186,9559166,-795,0,1657060520,5616.762506169995,146.2573931099978,25130.69805888 2022-07-05,22:35:21.000,186,9558436,805,0,1657060521,5618.365747949996,146.79312699000002,25130.69805888 2022-07-05,22:35:22.000,186,9559648,-795,0,1657060522,5618.796871789993,146.39837570999953,25130.544342240006 2022-07-05,22:35:23.000,186,9563936,445,0,1657060523,5618.197340199993,146.37722832000145,25130.712033120006 2022-07-05,22:35:24.000,186,9563446,-795,0,1657060524,5622.953175059993,146.3208352799993,25130.712033120006 2022-07-05,22:35:25.000,186,9558868,-35,0,1657060525,5624.233073959993,145.47493968000344,25130.656136159996 2022-07-05,22:35:26.000,186,9559349,-795,0,1657060526,5623.2091548399985,145.79919966000307,25130.621200560003 2022-07-05,22:35:27.000,186,9558431,605,0,1657060527,5616.722088309994,146.56050569999934,25130.642161920005 2022-07-05,22:35:28.000,186,9559005,525,0,1657060528,5618.284912229996,145.8273961800005,25130.425561200005 2022-07-05,22:35:29.000,186,9562881,-795,0,1657060529,5614.795503649999,146.67329178000364,25130.788891440003 2022-07-05,22:35:30.000,186,9558688,-795,0,1657060530,5617.065640119996,146.27854050000315,25130.656136159996 2022-07-05,22:35:31.000,186,9559370,-195,0,1657060531,5618.500474149994,146.0106735599984,25130.670110400002 2022-07-05,22:35:32.000,186,9558176,-795,0,1657060532,5619.591756369999,145.70051184000476,25130.68408464001 2022-07-05,22:35:33.000,186,9557607,-795,0,1657060533,5616.661461519994,144.72773189999862,25130.537355119995 2022-07-05,22:35:34.000,186,9556638,-795,0,1657060534,5616.708615689997,146.20804920000228,25130.558316479997 2022-07-05,22:35:35.000,186,9556013,-795,0,1657060535,5618.183867579995,145.49608707000152,25130.537355119995 2022-07-05,22:35:36.000,186,9558792,-795,0,1657060536,5620.467476669997,145.24231839000277,25130.544342240006 2022-07-05,22:35:37.000,186,9556144,685,0,1657060537,5620.730192759998,144.91100928000378,25130.663123280006 2022-07-05,22:35:38.000,186,9556770,525,0,1657060538,5619.4233486199955,144.530356260002,25130.642161920005 2022-07-05,22:35:39.000,186,9556843,765,0,1657060539,5622.245862509997,144.2554401899979,25130.63517480001 2022-07-05,22:35:40.000,186,9556961,-795,0,1657060540,5624.738297209995,145.9401822600048,25130.58626496001 2022-07-05,22:35:41.000,186,9558278,-795,0,1657060541,5622.993592919993,145.24231839000277,25130.488445279996 2022-07-05,22:35:42.000,186,9556739,-795,0,1657060542,5619.7803730499945,145.91903486999945,25130.404599840003 2022-07-05,22:35:43.000,186,9557703,-675,0,1657060543,5621.605913059997,145.34805534000043,25130.453509680003 2022-07-05,22:35:44.000,186,9556510,-795,0,1657060544,5621.565495199997,146.08116485999926,25130.502419520002 2022-07-05,22:35:45.000,186,9557698,-395,0,1657060545,5618.998961089994,145.67231532000005,25130.57927784 2022-07-05,22:35:46.000,186,9556821,-795,0,1657060546,5619.766900429997,145.5665783700024,25130.537355119995 2022-07-05,22:35:47.000,186,9556323,765,0,1657060547,5622.165026789997,145.14363057000446,25130.565303600008 2022-07-05,22:35:48.000,186,9556624,1005,0,1657060548,5621.0939534999925,146.3208352799993,25130.530368 2022-07-05,22:35:49.000,186,9557599,5,0,1657060549,5625.203102599997,145.53838184999768,25130.41857408001 2022-07-05,22:35:50.000,186,9556547,-395,0,1657060550,5627.594492649994,145.9401822600048,25130.425561200005 2022-07-05,22:35:51.000,186,9556768,-795,0,1657060551,5627.419348589996,145.57362750000175,25130.34870288001 2022-07-05,22:35:52.000,186,9556959,1285,0,1657060552,5626.361747919997,145.95428052000352,25130.474471040005 2022-07-05,22:35:53.000,186,9556636,-795,0,1657060553,5624.2802281299955,146.0106735599984,25130.4604968 2022-07-05,22:35:54.000,186,9558289,-114,0,1657060554,5623.195682219994,145.68641357999877,25130.495432400006 2022-07-05,22:35:55.000,186,9555282,-315,0,1657060555,5620.864918959996,144.8757636299997,25130.509406639998 2022-07-05,22:35:56.000,186,9557773,-795,0,1657060556,5621.626121989997,145.19297447999998,25130.488445279996 2022-07-05,22:35:57.000,186,9555721,765,0,1657060557,5623.8086864299985,145.16477796000254,25130.271844559997 2022-07-05,22:35:58.000,186,9557910,-795,0,1657060558,5621.868629149998,145.83444530999986,25130.334728640002 2022-07-05,22:35:59.000,186,9557044,45,0,1657060559,5618.8036080999955,144.34707888000412,25130.24389608 2022-07-05,22:36:00.000,186,9559688,-795,0,1657060560,5617.4900276499975,145.09428666000167,25130.355690000004 2022-07-05,22:36:01.000,186,9560466,-795,0,1657060561,5626.449319949999,146.5816530900047,25130.425561200005 2022-07-05,22:36:02.000,186,9562006,-515,0,1657060562,5627.506920619999,146.69443917000171,25130.425561200005 2022-07-05,22:36:03.000,186,9563029,-795,0,1657060563,5627.109478329992,146.5816530900047,25130.41857408001 2022-07-05,22:36:04.000,186,9560435,-74,0,1657060564,5628.551048669993,146.65919351999764,25130.390625599997 2022-07-05,22:36:05.000,186,9561430,-795,0,1657060565,5623.633542369993,146.30673702000058,25130.271844559997 2022-07-05,22:36:06.000,186,9561351,-795,0,1657060566,5625.283938319997,145.72165923000284,25130.271844559997 2022-07-05,22:36:07.000,186,9558922,-795,0,1657060567,5621.605913059997,145.93313312999817,25130.24389608 2022-07-05,22:36:08.000,186,9562679,-795,0,1657060568,5625.674644299994,144.90396015000442,25130.271844559997 2022-07-05,22:36:09.000,186,9558874,445,0,1657060569,5623.000329229995,146.41952310000488,25130.320754399996 2022-07-05,22:36:10.000,186,9558394,1005,0,1657060570,5622.010091659999,145.55248011000367,25130.320754399996 2022-07-05,22:36:11.000,186,9561004,-795,0,1657060571,5622.616359559994,146.5957513500034,25130.369664239995 2022-07-05,22:36:12.000,186,9563389,-795,0,1657060572,5628.099715899996,147.68836649999866,25130.278831680007 2022-07-05,22:36:13.000,186,9556793,-795,0,1657060573,5629.965673769999,148.18180560000474,25130.222934719997 2022-07-05,22:36:14.000,186,9557762,924,0,1657060574,5631.750795919994,146.98345350000454,25130.13210216001 2022-07-05,22:36:15.000,186,9562785,1085,0,1657060575,5629.864629119998,145.95428052000352,25130.12511504 2022-07-05,22:36:16.000,186,9560056,-195,0,1657060576,5625.216575219994,146.0106735599984,25129.936462799997 2022-07-05,22:36:17.000,186,9558726,-795,0,1657060577,5627.776373019995,146.1375579000014,25130.29280592 2022-07-05,22:36:18.000,186,9560800,-795,0,1657060578,5626.792871759993,145.80624879000243,25130.29979304001 2022-07-05,22:36:19.000,186,9561189,-795,0,1657060579,5625.398455589995,146.2573931099978,25130.25088320001 2022-07-05,22:36:20.000,186,9561171,-795,0,1657060580,5626.018196109995,145.9119857400001,25130.271844559997 2022-07-05,22:36:21.000,186,9561195,-315,0,1657060581,5626.260703269996,146.23624571999972,25130.104153679997 2022-07-05,22:36:22.000,186,9560322,-795,0,1657060582,5626.691827109993,147.04689566999878,25130.055243839997 2022-07-05,22:36:23.000,186,9560607,-795,0,1657060583,5620.110452239998,146.83542177000345,25129.88056584 2022-07-05,22:36:24.000,186,9560548,325,0,1657060584,5623.990566799999,147.97033170000213,25130.111140800007 2022-07-05,22:36:25.000,186,9560903,-354,0,1657060585,5626.334802679994,146.7296848199985,25130.201973359995 2022-07-05,22:36:26.000,186,9559847,-795,0,1657060586,5626.732244969993,146.680340910003,25130.0762052 2022-07-05,22:36:27.000,186,9560857,485,0,1657060587,5627.796581949995,148.25229689999833,25130.160050640006 2022-07-05,22:36:28.000,186,9560013,-795,0,1657060588,5627.520393239996,147.06099393000477,25130.12511504 2022-07-05,22:36:29.000,186,9558856,-795,0,1657060589,5630.086927349999,146.58870222000405,25130.006333999998 2022-07-05,22:36:30.000,186,9563140,-795,0,1657060590,5632.7747150399955,146.89886393999768,25130.04825672 2022-07-05,22:36:31.000,186,9559084,885,0,1657060591,5634.034405009996,147.11033784000028,25129.985372639996 2022-07-05,22:36:32.000,186,9559583,-635,0,1657060592,5632.343591199999,147.6460717200025,25130.08319232001 2022-07-05,22:36:33.000,186,9559565,-795,0,1657060593,5633.791897849995,147.5191873799995,25130.12511504 2022-07-05,22:36:34.000,186,9559152,-795,0,1657060594,5630.827921449993,145.57362750000175,25130.13210216001 2022-07-05,22:36:35.000,186,9559591,805,0,1657060595,5633.967041909993,146.73673394999787,25130.18101200001 2022-07-05,22:36:36.000,186,9558661,-795,0,1657060596,5630.248598789993,146.7437830800045,25130.118127920003 2022-07-05,22:36:37.000,186,9559676,-795,0,1657060597,5631.7036417499985,147.06804306000413,25129.96441128001 2022-07-05,22:36:38.000,186,9559687,-795,0,1657060598,5630.982856579998,146.7296848199985,25129.96441128001 2022-07-05,22:36:39.000,186,9559789,124,0,1657060599,5631.804686399999,146.8142743799981,25129.7617848 2022-07-05,22:36:40.000,186,9559761,-795,0,1657060600,5636.398849819998,147.42754869000055,25130.01332112001 2022-07-05,22:36:41.000,186,9559995,-795,0,1657060601,5638.029036839995,146.9905026300039,25130.08319232001 2022-07-05,22:36:42.000,186,9560110,565,0,1657060602,5638.224389829993,146.7790287300013,25130.090179440005 2022-07-05,22:36:43.000,186,9563791,-795,0,1657060603,5636.957963549998,145.77100313999836,25130.034282479995 2022-07-05,22:36:44.000,186,9560577,-795,0,1657060604,5633.906415119993,146.62394787000085,25129.754797680005 2022-07-05,22:36:45.000,186,9563878,-795,0,1657060605,5636.877127829997,147.49099086000206,25129.943449920007 2022-07-05,22:36:46.000,186,9560125,-795,0,1657060606,5635.139159849998,146.92001133000304,25129.91550144001 2022-07-05,22:36:47.000,186,9560350,645,0,1657060607,5637.800002299999,146.94820785000047,25129.91550144001 2022-07-05,22:36:48.000,186,9559952,285,0,1657060608,5635.684800959993,146.79312699000002,25129.922488560005 2022-07-05,22:36:49.000,186,9560067,-795,0,1657060609,5637.995355289997,145.9119857400001,25130.01332112001 2022-07-05,22:36:50.000,186,9559884,565,0,1657060610,5640.858287039999,146.52526005000254,25130.020308240004 2022-07-05,22:36:51.000,186,9559954,-795,0,1657060611,5633.482027589998,145.71461010000348,25129.999346880002 2022-07-05,22:36:52.000,186,9559972,-315,0,1657060612,5630.524787499999,145.82034705000115,25129.943449920007 2022-07-05,22:36:53.000,186,9560286,-795,0,1657060613,5633.192366259995,145.9754279100016,25129.852617360004 2022-07-05,22:36:54.000,186,9560221,-795,0,1657060614,5631.609333409993,146.75788134000322,25129.88056584 2022-07-05,22:36:55.000,186,9560236,-795,0,1657060615,5636.304541479993,146.4336213600036,25129.803707520005 2022-07-05,22:36:56.000,186,9560028,124,0,1657060616,5639.578388139998,146.77197960000194,25129.838643119998 2022-07-05,22:36:57.000,186,9563302,-795,0,1657060617,5634.728244939994,146.96935523999855,25129.943449920007 2022-07-05,22:36:58.000,186,9560403,-795,0,1657060618,5638.951911309996,147.44869607999863,25129.91550144001 2022-07-05,22:36:59.000,186,9560050,-795,0,1657060619,5642.986960999995,147.2724678300001,25129.90851432 2022-07-05,22:37:00.000,186,9560614,805,0,1657060620,5644.0647705999945,146.41952310000488,25129.845630240008 2022-07-05,22:37:01.000,186,9560361,1445,0,1657060621,5642.522155609993,147.10328871000092,25129.754797680005 2022-07-05,22:37:02.000,186,9563777,-795,0,1657060622,5639.773741129997,146.80722524999874,25129.754797680005 2022-07-05,22:37:03.000,186,9560166,-795,0,1657060623,5643.263149709994,147.34295913000096,25129.768771919997 2022-07-05,22:37:04.000,186,9559705,-795,0,1657060624,5643.667328309995,146.92001133000304,25129.782746160003 2022-07-05,22:37:05.000,186,9559938,1125,0,1657060625,5642.623200259994,146.60280048000277,25129.866591599995 2022-07-05,22:37:06.000,186,9564289,285,0,1657060626,5639.174209539997,148.2381986399996,25129.852617360004 2022-07-05,22:37:07.000,186,9564567,-515,0,1657060627,5644.563257539994,146.5816530900047,25129.852617360004 2022-07-05,22:37:08.000,186,9561569,-795,0,1657060628,5640.777451319998,146.90591307000432,25129.754797680005 2022-07-05,22:37:09.000,186,9561050,-795,0,1657060629,5638.399533889999,147.06099393000477,25129.447364400003 2022-07-05,22:37:10.000,186,9561838,-475,0,1657060630,5637.8741017099965,147.40640130000247,25129.71287496 2022-07-05,22:37:11.000,186,9561179,-795,0,1657060631,5641.235520399998,146.8283726400041,25129.6919136 2022-07-05,22:37:12.000,186,9561223,285,0,1657060632,5643.997407499999,146.49706352999783,25129.726849200008 2022-07-05,22:37:13.000,186,9560647,-795,0,1657060633,5642.347011549995,146.0106735599984,25129.7617848 2022-07-05,22:37:14.000,186,9564603,-795,0,1657060634,5640.8178691799985,146.00362442999904,25129.7617848 2022-07-05,22:37:15.000,186,9561748,-795,0,1657060635,5643.101478269993,145.30576056000427,25129.726849200008 2022-07-05,22:37:16.000,186,9560530,-795,0,1657060636,5643.5932288999975,145.5806766300011,25129.705887840006 2022-07-05,22:37:17.000,186,9559728,-795,0,1657060637,5647.789950029997,145.22822013000405,25129.636016640005 2022-07-05,22:37:18.000,186,9560054,45,0,1657060638,5645.129107579996,145.80624879000243,25129.601081039997 2022-07-05,22:37:19.000,186,9560318,-795,0,1657060639,5649.251729299998,146.25034397999843,25129.57313256 2022-07-05,22:37:20.000,186,9560177,-795,0,1657060640,5647.028746999997,147.35000826000032,25129.636016640005 2022-07-05,22:37:21.000,186,9560209,765,0,1657060641,5646.186708249996,147.56148216000292,25129.677939360008 2022-07-05,22:37:22.000,186,9560118,-595,0,1657060642,5647.203891059995,147.3359100000016,25129.677939360008 2022-07-05,22:37:23.000,186,9559831,1045,0,1657060643,5648.989013209997,147.9773808300015,25129.71287496 2022-07-05,22:37:24.000,186,9560260,-795,0,1657060644,5651.670064589998,147.8927912700019,25129.342557600008 2022-07-05,22:37:25.000,186,9559946,765,0,1657060645,5656.675142919994,147.7447595400008,25129.47531288 2022-07-05,22:37:26.000,186,9563921,965,0,1657060646,5653.906519509997,147.13853435999772,25129.45435152 2022-07-05,22:37:27.000,186,9560329,-195,0,1657060647,5641.861997229993,148.06901952000044,25129.440377280007 2022-07-05,22:37:28.000,186,9560421,-235,0,1657060648,5649.676116829993,148.37213211000198,25129.46133864001 2022-07-05,22:37:29.000,186,9560028,924,0,1657060649,5651.575756249993,147.46984347000398,25129.538196960006 2022-07-05,22:37:30.000,186,9560202,-795,0,1657060650,5647.210627369997,147.70951389000402,25129.57313256 2022-07-05,22:37:31.000,186,9560307,-795,0,1657060651,5647.358826189993,147.4839417300027,25129.482299999996 2022-07-05,22:37:32.000,186,9560114,445,0,1657060652,5648.335591139992,146.85656916000153,25129.482299999996 2022-07-05,22:37:33.000,186,9560106,-235,0,1657060653,5646.435951719999,147.06099393000477,25129.098008399997 2022-07-05,22:37:34.000,186,9560387,-795,0,1657060654,5648.7128244999985,147.44164694999927,25129.370506080006 2022-07-05,22:37:35.000,186,9563405,765,0,1657060655,5644.866391489995,148.04787213000236,25129.321596240006 2022-07-05,22:37:36.000,186,9564238,-795,0,1657060656,5648.214337559999,149.01360294000187,25129.349544720004 2022-07-05,22:37:37.000,186,9560478,645,0,1657060657,5652.013616399992,148.66819557000417,25129.468325760005 2022-07-05,22:37:38.000,186,9562069,765,0,1657060658,5648.989013209997,148.25229689999833,25129.41242880001 2022-07-05,22:37:39.000,186,9560650,765,0,1657060659,5649.009222139997,147.77295605999825,25129.419415920005 2022-07-05,22:37:40.000,186,9562465,-795,0,1657060660,5646.8738118699985,147.4204995600012,25129.42640304 2022-07-05,22:37:41.000,186,9560348,-795,0,1657060661,5647.244308919995,147.04689566999878,25129.2377508 2022-07-05,22:37:42.000,186,9560250,-795,0,1657060662,5647.904467299995,148.04787213000236,25129.2377508 2022-07-05,22:37:43.000,186,9560663,-795,0,1657060663,5649.2786745399935,148.06901952000044,25129.2377508 2022-07-05,22:37:44.000,186,9561734,-795,0,1657060664,5649.999459709994,148.46377080000093,25129.272686400007 2022-07-05,22:37:45.000,186,9560851,-795,0,1657060665,5649.844524579996,148.11131430000387,25129.321596240006 2022-07-05,22:37:46.000,186,9561471,-795,0,1657060666,5649.534654319992,147.582629550001,25129.370506080006 2022-07-05,22:37:47.000,186,9561441,-795,0,1657060667,5650.5316281999985,147.5473839000042,25129.349544720004 2022-07-05,22:37:48.000,186,9562195,-795,0,1657060668,5652.498630719994,146.88476567999896,25129.2377508 2022-07-05,22:37:49.000,186,9562774,-795,0,1657060669,5649.096794169993,147.44869607999863,25129.13993112 2022-07-05,22:37:50.000,186,9560142,-795,0,1657060670,5648.854287009999,146.5675548299987,25129.132944000004 2022-07-05,22:37:51.000,186,9562204,965,0,1657060671,5644.650829569997,145.94723139000416,25129.104995520007 2022-07-05,22:37:52.000,186,9563598,-555,0,1657060672,5647.426189289996,146.19395094000356,25129.181853840004 2022-07-05,22:37:53.000,186,9561958,445,0,1657060673,5646.927702349996,146.349031800004,25129.223776560008 2022-07-05,22:37:54.000,186,9561916,-795,0,1657060674,5650.349747829998,146.63804612999957,25129.202815200006 2022-07-05,22:37:55.000,186,9561062,-795,0,1657060675,5650.309329969998,146.3701791900021,25129.18884096 2022-07-05,22:37:56.000,186,9560100,285,0,1657060676,5648.2076012499965,146.70148830000107,25129.13993112 2022-07-05,22:37:57.000,186,9563012,-795,0,1657060677,5647.648487519997,147.25132044000202,25129.007175840008 2022-07-05,22:37:58.000,186,9560129,-795,0,1657060678,5645.593912969998,147.0257482800007,25128.986214480006 2022-07-05,22:37:59.000,186,9560098,805,0,1657060679,5643.007169929995,146.8636182900009,25129.04211144 2022-07-05,22:38:00.000,186,9561135,-195,0,1657060680,5642.0169323599985,147.23017305000394,25129.007175840008 2022-07-05,22:38:01.000,186,9558220,205,0,1657060681,5646.880548179994,147.06804306000413,25129.13993112 2022-07-05,22:38:02.000,186,9560922,325,0,1657060682,5648.4501084099975,146.8142743799981,25129.160892480002 2022-07-05,22:38:03.000,186,9560526,-795,0,1657060683,5644.724928979995,146.49001439999847,25129.12595688001 2022-07-05,22:38:04.000,186,9562257,485,0,1657060684,5648.591570919998,146.20804920000228,25129.146918239996 2022-07-05,22:38:05.000,186,9559296,165,0,1657060685,5659.915308029995,146.4829652699991,25129.028137199995 2022-07-05,22:38:06.000,186,9560462,-795,0,1657060686,5658.810553189993,146.5675548299987,25129.056085680008 2022-07-05,22:38:07.000,186,9563309,685,0,1657060687,5656.163183359997,146.85656916000153,25129.035124320006 2022-07-05,22:38:08.000,186,9562761,1005,0,1657060688,5657.005222109998,147.31476261000353,25129.04211144 2022-07-05,22:38:09.000,186,9562941,-795,0,1657060689,5658.298593629996,147.65312085000187,25129.153905360006 2022-07-05,22:38:10.000,186,9563435,-235,0,1657060690,5654.243335009996,147.24427131000266,25129.18884096 2022-07-05,22:38:11.000,186,9563343,-795,0,1657060691,5655.657960109995,147.96328257000278,25129.111982640003 2022-07-05,22:38:12.000,186,9563419,-795,0,1657060692,5658.702772229997,148.42852515000413,25129.111982640003 2022-07-05,22:38:13.000,186,9562059,-795,0,1657060693,5658.069559089992,149.47179639000387,25128.937304640007 2022-07-05,22:38:14.000,186,9563117,805,0,1657060694,5666.617936479997,148.21000212000217,25129.000188719998 2022-07-05,22:38:15.000,186,9563273,645,0,1657060695,5661.0537444199945,147.85049648999848,25128.95826600001 2022-07-05,22:38:16.000,186,9563167,-795,0,1657060696,5654.714876709993,146.7155865599998,25129.007175840008 2022-07-05,22:38:17.000,186,9564312,-795,0,1657060697,5660.804500949998,146.94820785000047,25129.07704704001 2022-07-05,22:38:18.000,186,9563485,-795,0,1657060698,5657.665380489998,146.46181788000104,25129.028137199995 2022-07-05,22:38:19.000,186,9563496,-35,0,1657060699,5660.629356889993,147.6813173699993,25128.818523600006 2022-07-05,22:38:20.000,186,9566884,445,0,1657060700,5664.199601189997,147.31476261000353,25129.007175840008 2022-07-05,22:38:21.000,186,9563147,-795,0,1657060701,5660.420531279997,147.57558042000164,25128.58794864 2022-07-05,22:38:22.000,186,9563037,-195,0,1657060702,5656.7020881599965,148.09016690999852,25128.916343280005 2022-07-05,22:38:23.000,186,9565815,-795,0,1657060703,5659.874890169995,149.1404872800049,25128.87442056 2022-07-05,22:38:24.000,186,9563500,-795,0,1657060704,5659.524602049998,147.75180867000017,25128.937304640007 2022-07-05,22:38:25.000,186,9563462,-795,0,1657060705,5664.704824439992,147.69541562999802,25128.846472080004 2022-07-05,22:38:26.000,186,9563642,-795,0,1657060706,5660.279068769996,148.25229689999833,25128.97224024 2022-07-05,22:38:27.000,186,9563242,-795,0,1657060707,5660.642829509998,148.7950799099999,25129.035124320006 2022-07-05,22:38:28.000,186,9563523,-354,0,1657060708,5655.011274349992,148.67524470000353,25128.762626639997 2022-07-05,22:38:29.000,186,9566482,-555,0,1657060709,5657.025431039998,148.66819557000417,25128.846472080004 2022-07-05,22:38:30.000,186,9563187,-795,0,1657060710,5658.143658499997,147.69541562999802,25128.860446319995 2022-07-05,22:38:31.000,186,9562503,1005,0,1657060711,5661.060480729997,148.1888547300041,25128.811536479996 2022-07-05,22:38:32.000,186,9566117,685,0,1657060712,5659.059796659996,147.582629550001,25128.867433440006 2022-07-05,22:38:33.000,186,9562381,1365,0,1657060713,5662.427951659993,148.18180560000474,25128.979227359996 2022-07-05,22:38:34.000,186,9562896,-795,0,1657060714,5660.582202719997,147.37820477999776,25128.937304640007 2022-07-05,22:38:35.000,186,9563556,-795,0,1657060715,5660.817973569996,147.3852539100044,25128.9233304 2022-07-05,22:38:36.000,186,9562660,-555,0,1657060716,5662.576150479996,147.6178751999978,25128.87442056 2022-07-05,22:38:37.000,186,9561748,-795,0,1657060717,5662.582886789998,148.62590079000074,25128.825510720002 2022-07-05,22:38:38.000,186,9561004,-795,0,1657060718,5668.382849699992,147.56853129000228,25128.580961520005 2022-07-05,22:38:39.000,186,9560170,-795,0,1657060719,5665.903887619999,146.15165616000013,25128.832497839998 2022-07-05,22:38:40.000,186,9556543,165,0,1657060720,5664.307382149993,146.8142743799981,25128.839484960008 2022-07-05,22:38:41.000,186,9556149,-475,0,1657060721,5664.873232189995,147.98442996000085,25128.9233304 2022-07-05,22:38:42.000,186,9559345,565,0,1657060722,5660.905545599999,147.18082914000115,25128.867433440006 2022-07-05,22:38:43.000,186,9562823,-795,0,1657060723,5660.124133639998,147.60377693999908,25128.881407679997 2022-07-05,22:38:44.000,186,9560356,-795,0,1657060724,5669.049744389995,147.70951389000402,25128.895381920003 2022-07-05,22:38:45.000,186,9560635,-795,0,1657060725,5668.8543913999965,148.98540642000444,25128.748652400005 2022-07-05,22:38:46.000,186,9558546,685,0,1657060726,5667.237676999997,148.95720989999973,25128.727691040003 2022-07-05,22:38:47.000,186,9562600,-795,0,1657060727,5673.549599469996,149.54228769000474,25128.769613760007 2022-07-05,22:38:48.000,186,9562333,-515,0,1657060728,5676.055506789999,148.36508298000263,25128.73467816 2022-07-05,22:38:49.000,186,9562648,-795,0,1657060729,5673.765161389994,148.91491512000357,25128.832497839998 2022-07-05,22:38:50.000,186,9561915,-795,0,1657060730,5671.737532079998,148.23114951000025,25128.797562240004 2022-07-05,22:38:51.000,186,9559945,-795,0,1657060731,5673.798842939999,148.23114951000025,25128.79057512001 2022-07-05,22:38:52.000,186,9559813,205,0,1657060732,5676.143078819994,147.78000519000489,25128.74166528001 2022-07-05,22:38:53.000,186,9559464,-795,0,1657060733,5679.0194831899935,147.40640130000247,25128.664806959998 2022-07-05,22:38:54.000,186,9559312,1325,0,1657060734,5681.693798259999,147.15263262000371,25128.671794080008 2022-07-05,22:38:55.000,186,9559945,-795,0,1657060735,5678.547941489996,147.0257482800007,25128.608910000003 2022-07-05,22:38:56.000,186,9559513,-795,0,1657060736,5678.790448649997,147.44869607999863,25128.657819840002 2022-07-05,22:38:57.000,186,9560873,-354,0,1657060737,5681.053848809999,146.53935831000126,25128.776600880003 2022-07-05,22:38:58.000,186,9562663,-795,0,1657060738,5678.8106575799975,147.7941034500036,25128.525064559995 2022-07-05,22:38:59.000,186,9562895,-795,0,1657060739,5673.0915303899965,148.13246169000195,25128.713716799997 2022-07-05,22:39:00.000,186,9563079,485,0,1657060740,5679.208099869997,148.60475340000266,25128.664806959998 2022-07-05,22:39:01.000,186,9563399,-35,0,1657060741,5682.246175679997,148.5342621000018,25128.57397440001 2022-07-05,22:39:02.000,186,9562740,165,0,1657060742,5682.360692949995,149.45769812999788,25128.56698728 2022-07-05,22:39:03.000,186,9563996,-795,0,1657060743,5679.645960019996,148.85852208000142,25128.511090320004 2022-07-05,22:39:04.000,186,9563817,765,0,1657060744,5679.0531647399985,148.3368864599979,25128.56698728 2022-07-05,22:39:05.000,186,9563915,-795,0,1657060745,5673.650644119996,147.13148522999836,25128.601922880007 2022-07-05,22:39:06.000,186,9563551,-795,0,1657060746,5676.702192549994,148.4496725400022,25128.678781200004 2022-07-05,22:39:07.000,186,9563413,-795,0,1657060747,5668.753346749996,147.70246476000466,25128.63685848 2022-07-05,22:39:08.000,186,9563070,685,0,1657060748,5667.230940689995,148.32983732999855,25128.643845599996 2022-07-05,22:39:09.000,186,9563519,325,0,1657060749,5667.042324009999,149.4365507399998,25128.525064559995 2022-07-05,22:39:10.000,186,9562846,-795,0,1657060750,5671.003274289993,148.30868994000048,25128.57397440001 2022-07-05,22:39:11.000,186,9562723,404,0,1657060751,5670.962856429993,148.00557734999893,25128.476154719996 2022-07-05,22:39:12.000,186,9563709,725,0,1657060752,5673.738216149999,148.11836343000323,25128.511090320004 2022-07-05,22:39:13.000,186,9562810,-635,0,1657060753,5669.501077159999,148.816227299998,25128.608910000003 2022-07-05,22:39:14.000,186,9562998,1005,0,1657060754,5666.941279359999,149.6832702899992,25128.57397440001 2022-07-05,22:39:15.000,186,9563164,-795,0,1657060755,5666.496682899997,148.63999904999946,25128.57397440001 2022-07-05,22:39:16.000,186,9563008,-795,0,1657060756,5672.411163079996,149.02065207000123,25128.504103200008 2022-07-05,22:39:17.000,186,9562892,645,0,1657060757,5675.368403169996,148.44262341000285,25128.40628352001 2022-07-05,22:39:18.000,186,9562684,-795,0,1657060758,5672.747978579995,148.95720989999973,25128.413270640005 2022-07-05,22:39:19.000,186,9562527,-795,0,1657060759,5668.8543913999965,148.63999904999946,25128.441219120003 2022-07-05,22:39:20.000,186,9562483,-795,0,1657060760,5667.379139509998,147.9421351800047,25128.497116079998 2022-07-05,22:39:21.000,186,9562800,-795,0,1657060761,5676.580938969993,148.5977042700033,25128.56698728 2022-07-05,22:39:22.000,186,9563002,-795,0,1657060762,5680.535152939992,147.7941034500036,25128.560000160003 2022-07-05,22:39:23.000,186,9563788,-475,0,1657060763,5680.622724969995,147.95623344000342,25128.553013040007 2022-07-05,22:39:24.000,186,9564001,445,0,1657060764,5684.374849639993,147.70951389000402,25128.497116079998 2022-07-05,22:39:25.000,186,9563253,725,0,1657060765,5689.272147009993,148.03377387000364,25128.40628352001 2022-07-05,22:39:26.000,186,9563673,-795,0,1657060766,5679.989511829997,148.1042651700045,25128.30147672 2022-07-05,22:39:27.000,186,9562752,-795,0,1657060767,5687.998984419995,147.9280369199987,25128.40628352001 2022-07-05,22:39:28.000,186,9562732,-795,0,1657060768,5682.4145834299925,147.34295913000096,25128.483141840006 2022-07-05,22:39:29.000,186,9562661,-795,0,1657060769,5687.493761169993,147.86459475000447,25128.5390388 2022-07-05,22:39:30.000,186,9562635,-274,0,1657060770,5678.103345029995,147.71656302000338,25128.5390388 2022-07-05,22:39:31.000,186,9562877,-155,0,1657060771,5675.233676969998,147.88574214000255,25128.546025919997 2022-07-05,22:39:32.000,186,9562773,-795,0,1657060772,5668.113397299996,148.41442688999814,25128.580961520005 2022-07-05,22:39:33.000,186,9562670,5,0,1657060773,5670.336379599998,148.2029529900028,25128.392309280003 2022-07-05,22:39:34.000,186,9562435,-795,0,1657060774,5675.557019849999,148.70344122000097,25128.357373679995 2022-07-05,22:39:35.000,186,9562427,-795,0,1657060775,5674.829498369996,148.5342621000018,25128.378335039997 2022-07-05,22:39:36.000,186,9562344,-795,0,1657060776,5678.312170639998,149.00655381000252,25128.42025776 2022-07-05,22:39:37.000,186,9562021,924,0,1657060777,5671.8924672099965,148.40032862999942,25128.462180480004 2022-07-05,22:39:38.000,186,9562202,-795,0,1657060778,5667.197259139997,147.99852821999957,25128.434232000007 2022-07-05,22:39:39.000,186,9563076,-795,0,1657060779,5669.332669409996,148.82327643000463,25128.42025776 2022-07-05,22:39:40.000,186,9562557,-795,0,1657060780,5675.011378739997,149.41540335000172,25128.441219120003 2022-07-05,22:39:41.000,186,9562555,-795,0,1657060781,5669.669484909995,147.84344735999912,25128.28051536 2022-07-05,22:39:42.000,186,9562680,-795,0,1657060782,5671.8722582799965,147.63902259000315,25128.245579760005 2022-07-05,22:39:43.000,186,9562871,685,0,1657060783,5667.385875819993,148.14655995000066,25128.161734319998 2022-07-05,22:39:44.000,186,9562660,-795,0,1657060784,5668.618620549998,148.30868994000048,25128.315450960006 2022-07-05,22:39:45.000,186,9562009,-795,0,1657060785,5671.400716579992,148.62590079000074,25128.37134792 2022-07-05,22:39:46.000,186,9561906,-354,0,1657060786,5672.155183299998,147.83639822999976,25128.378335039997 2022-07-05,22:39:47.000,186,9562505,-795,0,1657060787,5671.663432669993,147.46984347000398,25128.35038656 2022-07-05,22:39:48.000,186,9561788,-795,0,1657060788,5670.107345059994,148.27344429000368,25128.273528240003 2022-07-05,22:39:49.000,186,9561869,-795,0,1657060789,5664.920386359998,147.66016998000123,25128.18269568 2022-07-05,22:39:50.000,186,9562089,685,0,1657060790,5671.6297511199955,148.37918124000134,25128.126798720004 2022-07-05,22:39:51.000,186,9561821,965,0,1657060791,5676.836918749999,148.15360908000002,25128.154747200002 2022-07-05,22:39:52.000,186,9561787,-795,0,1657060792,5672.054138649997,148.80212903999927,25128.294489600004 2022-07-05,22:39:53.000,186,9562461,-795,0,1657060793,5669.224888449993,147.86459475000447,25128.329425199998 2022-07-05,22:39:54.000,186,9562018,-795,0,1657060794,5670.565414139994,148.92196425000293,25128.266541120007 2022-07-05,22:39:55.000,186,9562078,-795,0,1657060795,5680.474526149999,148.03377387000364,25128.154747200002 2022-07-05,22:39:56.000,186,9561319,-795,0,1657060796,5674.364692979994,148.42147602000477,25128.210644159997 2022-07-05,22:39:57.000,186,9561692,1005,0,1657060797,5675.294303759998,148.2381986399996,25128.13378584 2022-07-05,22:39:58.000,186,9561103,-795,0,1657060798,5676.6011478999935,149.29556813999807,25128.091863119997 2022-07-05,22:39:59.000,186,9560760,365,0,1657060799,5680.474526149999,147.99852821999957,25128.084876 2022-07-05,22:40:00.000,186,9560993,-795,0,1657060800,5674.795816819998,148.28049342000304,25128.13378584 2022-07-05,22:40:01.000,186,9560792,165,0,1657060801,5680.043402309995,147.6813173699993,25128.147760080006 2022-07-05,22:40:02.000,186,9561292,-795,0,1657060802,5680.447580909997,147.46279434000462,25127.7005844 2022-07-05,22:40:03.000,186,9561500,-795,0,1657060803,5686.644986109997,148.49196731999837,25128.168721440008 2022-07-05,22:40:04.000,186,9561091,725,0,1657060804,5682.071031619998,147.8293491000004,25127.959107840004 2022-07-05,22:40:05.000,186,9561183,-795,0,1657060805,5669.716639079998,148.54836036000052,25128.0150048 2022-07-05,22:40:06.000,186,9561662,765,0,1657060806,5665.897151309997,147.6460717200025,25127.973082079996 2022-07-05,22:40:07.000,186,9561851,965,0,1657060807,5665.782634039999,147.50508912000078,25127.959107840004 2022-07-05,22:40:08.000,186,9561905,-795,0,1657060808,5664.799132779997,147.2372221800033,25127.742507120005 2022-07-05,22:40:09.000,186,9562640,805,0,1657060809,5667.298303789998,147.37820477999776,25127.9451336 2022-07-05,22:40:10.000,186,9563240,445,0,1657060810,5671.7442683899935,146.23624571999972,25128.140772959996 2022-07-05,22:40:11.000,186,9562808,-795,0,1657060811,5664.138974399997,145.91903486999945,25128.056927520003 2022-07-05,22:40:12.000,186,9562397,-795,0,1657060812,5662.279752839997,146.76493047000258,25127.595777600007 2022-07-05,22:40:13.000,186,9563521,-795,0,1657060813,5669.170997969995,145.77100313999836,25127.96609496 2022-07-05,22:40:14.000,186,9563256,-795,0,1657060814,5678.689403999997,146.11641051000333,25127.96609496 2022-07-05,22:40:15.000,186,9562101,-354,0,1657060815,5675.098950769992,145.65821706000133,25127.889236640003 2022-07-05,22:40:16.000,186,9561707,-795,0,1657060816,5675.698482359992,146.39132658000017,25127.980069200006 2022-07-05,22:40:17.000,186,9561432,565,0,1657060817,5673.3003559999925,146.19395094000356,25128.042953279997 2022-07-05,22:40:18.000,186,9561580,-354,0,1657060818,5672.283173189993,146.31378614999994,25127.637700319996 2022-07-05,22:40:19.000,186,9561644,-795,0,1657060819,5670.255543879997,146.78607786000066,25128.028979040006 2022-07-05,22:40:20.000,186,9561580,685,0,1657060820,5674.647617999995,146.26444224000443,25127.994043439998 2022-07-05,22:40:21.000,186,9561754,-795,0,1657060821,5671.838576729999,147.9421351800047,25127.91718512 2022-07-05,22:40:22.000,186,9561810,-795,0,1657060822,5672.781660129993,146.50411266000447,25127.854301039995 2022-07-05,22:40:23.000,186,9561749,-795,0,1657060823,5671.912676139997,147.7941034500036,25127.840326800004 2022-07-05,22:40:24.000,186,9561172,285,0,1657060824,5677.901255729994,146.80722524999874,25127.707571519997 2022-07-05,22:40:25.000,186,9559880,-315,0,1657060825,5679.154209389999,146.66624265000428,25127.959107840004 2022-07-05,22:40:26.000,186,9561008,-795,0,1657060826,5680.737242239993,146.5957513500034,25127.973082079996 2022-07-05,22:40:27.000,186,9561775,845,0,1657060827,5674.351220359997,146.66624265000428,25127.812378320006 2022-07-05,22:40:28.000,186,9561216,-795,0,1657060828,5673.441818509993,146.1375579000014,25127.1066792 2022-07-05,22:40:29.000,186,9560969,-795,0,1657060829,5672.707560719995,146.5957513500034,25127.805391199996 2022-07-05,22:40:30.000,186,9556735,1325,0,1657060830,5675.597437709999,146.70853743000043,25127.658661679998 2022-07-05,22:40:31.000,186,9557985,-795,0,1657060831,5676.116133579999,145.9401822600048,25127.812378320006 2022-07-05,22:40:32.000,186,9559751,-795,0,1657060832,5695.085582539992,146.9764043699979,25127.84731392 2022-07-05,22:40:33.000,186,9557570,-434,0,1657060833,5683.229676939998,147.3852539100044,25127.90321088001 2022-07-05,22:40:34.000,186,9559808,404,0,1657060834,5680.4812624599945,146.60280048000277,25127.96609496 2022-07-05,22:40:35.000,186,9558796,445,0,1657060835,5685.728847949998,146.51821092000318,25127.924172239997 2022-07-05,22:40:36.000,186,9559668,205,0,1657060836,5679.517970129993,147.61082606999844,25127.924172239997 2022-07-05,22:40:37.000,186,9559427,-35,0,1657060837,5677.995564069999,146.3701791900021,25127.79840408 2022-07-05,22:40:38.000,186,9558814,-795,0,1657060838,5688.463789809997,146.85656916000153,25127.77744272 2022-07-05,22:40:39.000,186,9560654,-795,0,1657060839,5690.073767899994,147.13853435999772,25127.77744272 2022-07-05,22:40:40.000,186,9558029,-795,0,1657060840,5677.786738459996,147.0257482800007,25127.79840408 2022-07-05,22:40:41.000,186,9556464,-795,0,1657060841,5684.570202629999,147.2090256599986,25127.854301039995 2022-07-05,22:40:42.000,186,9556439,1205,0,1657060842,5688.005720729998,146.8424709000028,25127.854301039995 2022-07-05,22:40:43.000,186,9555908,965,0,1657060843,5692.418003779996,145.74985575000028,25127.875262399997 2022-07-05,22:40:44.000,186,9554825,-635,0,1657060844,5689.3529827299935,145.65116793000198,25127.854301039995 2022-07-05,22:40:45.000,186,9555548,-795,0,1657060845,5683.741636499995,145.8132979200018,25127.504945040004 2022-07-05,22:40:46.000,186,9555427,-795,0,1657060846,5682.993906089992,146.0106735599984,25127.714558640007 2022-07-05,22:40:47.000,186,9554879,-795,0,1657060847,5687.251254009992,145.8132979200018,25127.770455600003 2022-07-05,22:40:48.000,186,9555094,805,0,1657060848,5687.1771545999945,146.20804920000228,25127.56782912001 2022-07-05,22:40:49.000,186,9555556,965,0,1657060849,5689.393400589994,145.01674623000144,25127.770455600003 2022-07-05,22:40:50.000,186,9555542,-795,0,1657060850,5686.644986109997,146.14460703000077,25127.791416960004 2022-07-05,22:40:51.000,186,9555656,485,0,1657060851,5683.290303729998,146.89181480999832,25127.77744272 2022-07-05,22:40:52.000,186,9555874,-795,0,1657060852,5688.591779699993,146.10231225000462,25127.707571519997 2022-07-05,22:40:53.000,186,9555398,1125,0,1657060853,5683.108423359998,146.8283726400041,25127.60975184 2022-07-05,22:40:54.000,186,9555286,-475,0,1657060854,5686.341852159996,146.64509525999893,25127.560842 2022-07-05,22:40:55.000,186,9555481,565,0,1657060855,5688.261700509996,145.5665783700024,25127.574816240005 2022-07-05,22:40:56.000,186,9556914,965,0,1657060856,5686.079136069995,147.11033784000028,25127.407125360005 2022-07-05,22:40:57.000,186,9555186,-795,0,1657060857,5690.424056019998,146.80722524999874,25127.7005844 2022-07-05,22:40:58.000,186,9555076,-795,0,1657060858,5685.520022339995,146.94820785000047,25127.497957920008 2022-07-05,22:40:59.000,186,9555001,-795,0,1657060859,5678.689403999997,146.3701791900021,25127.707571519997 2022-07-05,22:41:00.000,186,9554657,-74,0,1657060860,5677.018799119993,145.37625185999786,25127.602764720003 2022-07-05,22:41:01.000,186,9554505,-795,0,1657060861,5683.593437679992,145.29166229999828,25127.525906400006 2022-07-05,22:41:02.000,186,9553703,965,0,1657060862,5683.1623138399955,145.84149443999922,25127.553854880003 2022-07-05,22:41:03.000,186,9554681,-315,0,1657060863,5678.056190859999,146.8424709000028,25127.525906400006 2022-07-05,22:41:04.000,186,9554363,-795,0,1657060864,5678.487314699996,146.0106735599984,25127.56782912001 2022-07-05,22:41:05.000,186,9556488,765,0,1657060865,5676.068979409996,145.15067970000382,25127.386164000003 2022-07-05,22:41:06.000,186,9557900,-195,0,1657060866,5678.534468869999,145.70756097000412,25127.58180336 2022-07-05,22:41:07.000,186,9558056,-795,0,1657060867,5672.222546399993,145.27756403999956,25127.58180336 2022-07-05,22:41:08.000,186,9558075,-795,0,1657060868,5676.237387159999,146.9270604600024,25127.588790479997 2022-07-05,22:41:09.000,186,9558238,-795,0,1657060869,5675.341457929993,146.85656916000153,25127.22546024 2022-07-05,22:41:10.000,186,9557729,-795,0,1657060870,5681.922832799995,147.2372221800033,25127.483983680002 2022-07-05,22:41:11.000,186,9557817,-795,0,1657060871,5672.633461309997,147.73771041000145,25127.53289352 2022-07-05,22:41:12.000,186,9557593,5,0,1657060872,5675.476184129999,147.09623958000157,25127.518919279995 2022-07-05,22:41:13.000,186,9558021,1325,0,1657060873,5671.043692149993,147.3993521700031,25127.288344320004 2022-07-05,22:41:14.000,186,9558135,-795,0,1657060874,5675.2673585199955,147.93508604999806,25127.546867760007 2022-07-05,22:41:15.000,186,9558465,-795,0,1657060875,5679.309144519997,146.80017611999938,25127.574816240005 2022-07-05,22:41:16.000,186,9558831,-795,0,1657060876,5671.1784183499985,147.01165002000198,25127.546867760007 2022-07-05,22:41:17.000,186,9559161,485,0,1657060877,5677.389296169997,147.1737800100018,25127.421099599997 2022-07-05,22:41:18.000,186,9558606,-795,0,1657060878,5681.788106599997,147.99852821999957,25127.407125360005 2022-07-05,22:41:19.000,186,9558284,-795,0,1657060879,5679.706586809996,147.39230304000375,25127.379176880007 2022-07-05,22:41:20.000,186,9557934,765,0,1657060880,5675.098950769992,148.27344429000368,25127.435073840003 2022-07-05,22:41:21.000,186,9558750,-795,0,1657060881,5676.648302069996,148.06197039000108,25127.53289352 2022-07-05,22:41:22.000,186,9559018,-795,0,1657060882,5675.967934759996,147.47689260000334,25127.497957920008 2022-07-05,22:41:23.000,186,9558577,-795,0,1657060883,5671.589333259995,147.6178751999978,25127.504945040004 2022-07-05,22:41:24.000,186,9560196,-595,0,1657060884,5677.914728349999,148.08311777999916,25127.476996560006 2022-07-05,22:41:25.000,186,9560480,205,0,1657060885,5668.840918779999,147.35000826000032,25127.36520264 2022-07-05,22:41:26.000,186,9558344,-795,0,1657060886,5670.679931409999,147.2724678300001,25127.19751176 2022-07-05,22:41:27.000,186,9558312,-795,0,1657060887,5669.844628969993,147.0750921900035,25127.358215520006 2022-07-05,22:41:28.000,186,9558262,-795,0,1657060888,5669.487604539994,147.60377693999908,25127.316292800002 2022-07-05,22:41:29.000,186,9558412,-635,0,1657060889,5667.978671099998,147.7447595400008,25127.36520264 2022-07-05,22:41:30.000,186,9560566,565,0,1657060890,5651.016642519993,147.00460089000262,25127.497957920008 2022-07-05,22:41:31.000,186,9560362,-155,0,1657060891,5663.216099929996,148.29459168000176,25127.483983680002 2022-07-05,22:41:32.000,186,9560654,365,0,1657060892,5668.120133609998,147.88574214000255,25127.456035200004 2022-07-05,22:41:33.000,186,9560783,-795,0,1657060893,5670.922438569993,148.3509847200039,25127.302318559996 2022-07-05,22:41:34.000,186,9560657,-795,0,1657060894,5670.780976059992,148.7809816500012,25127.351228399995 2022-07-05,22:41:35.000,186,9560635,-795,0,1657060895,5673.441818509993,148.36508298000263,25127.267382960003 2022-07-05,22:41:36.000,186,9560413,-795,0,1657060896,5653.583176629996,149.2391751000032,25127.316292800002 2022-07-05,22:41:37.000,186,9560501,-795,0,1657060897,5656.681879229996,148.3368864599979,25127.41411248 2022-07-05,22:41:38.000,186,9560288,-795,0,1657060898,5655.604069629997,148.89376772999822,25127.428086720007 2022-07-05,22:41:39.000,186,9558041,-315,0,1657060899,5658.797080569995,148.47786905999965,25127.36520264 2022-07-05,22:41:40.000,186,9558481,-795,0,1657060900,5660.730401539993,148.28049342000304,25127.379176880007 2022-07-05,22:41:41.000,186,9557136,-795,0,1657060901,5674.472473939997,148.35803385000327,25127.260395840007 2022-07-05,22:41:42.000,186,9556401,-795,0,1657060902,5666.880652569998,147.86459475000447,25127.239434480005 2022-07-05,22:41:43.000,186,9556630,-795,0,1657060903,5665.513181639995,147.47689260000334,25127.211486000007 2022-07-05,22:41:44.000,186,9556329,725,0,1657060904,5666.099240609998,147.77295605999825,25127.288344320004 2022-07-05,22:41:45.000,186,9556747,-795,0,1657060905,5666.355220389996,147.8927912700019,25127.302318559996 2022-07-05,22:41:46.000,186,9556330,-315,0,1657060906,5663.222836239998,147.72361215000274,25127.323279919998 2022-07-05,22:41:47.000,186,9556651,845,0,1657060907,5666.894125189996,147.582629550001,25127.316292800002 2022-07-05,22:41:48.000,186,9556097,-515,0,1657060908,5653.690957589999,147.3711556499984,25127.302318559996 2022-07-05,22:41:49.000,186,9555740,-795,0,1657060909,5644.650829569997,147.44164694999927,25127.190524640006 2022-07-05,22:41:50.000,186,9556674,-795,0,1657060910,5663.108318969993,148.78803078000055,25127.134627679996 2022-07-05,22:41:51.000,186,9556005,845,0,1657060911,5651.023378829996,148.01967560999765,25126.952962560004 2022-07-05,22:41:52.000,186,9557094,-795,0,1657060912,5655.617542249995,148.52016384000308,25127.218473120003 2022-07-05,22:41:53.000,186,9557344,-555,0,1657060913,5651.878890199994,148.2593460299977,25127.28135720001 2022-07-05,22:41:54.000,186,9557775,-795,0,1657060914,5652.4649491699965,150.04982505000226,25127.302318559996 2022-07-05,22:41:55.000,186,9557632,-235,0,1657060915,5656.149710739999,149.401305090003,25127.309305680006 2022-07-05,22:41:56.000,186,9558046,965,0,1657060916,5655.981302989996,148.6611464400048,25127.260395840007 2022-07-05,22:41:57.000,186,9557707,-795,0,1657060917,5665.0685851799935,148.73868686999776,25126.904052720005 2022-07-05,22:41:58.000,186,9557397,1405,0,1657060918,5656.116029189994,148.06901952000044,25127.1765504 2022-07-05,22:41:59.000,186,9557522,-675,0,1657060919,5645.661276069994,148.6611464400048,25126.638542160006 2022-07-05,22:42:00.000,186,9556276,-675,0,1657060920,5655.078637449995,148.50606558000436,25127.169563280004 2022-07-05,22:42:01.000,186,9557359,605,0,1657060921,5653.522549839996,147.97033170000213,25127.253408719997 2022-07-05,22:42:02.000,186,9559149,-795,0,1657060922,5648.557889369993,148.47786905999965,25127.190524640006 2022-07-05,22:42:03.000,186,9557129,285,0,1657060923,5650.484474029996,148.37918124000134,25127.211486000007 2022-07-05,22:42:04.000,186,9554812,1045,0,1657060924,5656.089083949999,148.73868686999776,25127.141614800006 2022-07-05,22:42:05.000,186,9555012,-795,0,1657060925,5651.798054479994,147.25132044000202,25126.980911040002 2022-07-05,22:42:06.000,186,9554937,805,0,1657060926,5663.573124359995,148.3227881999992,25126.869117119997 2022-07-05,22:42:07.000,186,9555113,525,0,1657060927,5654.593623129993,148.61180253000202,25126.799245919996 2022-07-05,22:42:08.000,186,9554679,1245,0,1657060928,5662.192180809994,148.56245861999923,25127.015846639995 2022-07-05,22:42:09.000,186,9554571,165,0,1657060929,5657.645171559998,148.6329499200001,25127.12764056 2022-07-05,22:42:10.000,186,9554635,1525,0,1657060930,5654.9978017299945,148.11131430000387,25127.099692080003 2022-07-05,22:42:11.000,186,9553780,-795,0,1657060931,5657.1736298599935,148.60475340000266,25127.1066792 2022-07-05,22:42:12.000,186,9556351,-354,0,1657060932,5659.086741899999,147.23017305000394,25126.834181520004 2022-07-05,22:42:13.000,186,9556278,1125,0,1657060933,5664.3545363199955,147.85754561999784,25126.918026959996 2022-07-05,22:42:14.000,186,9556090,-795,0,1657060934,5649.083321549995,147.8786930100032,25126.91103984 2022-07-05,22:42:15.000,186,9554335,285,0,1657060935,5646.368588619996,147.92098778999934,25126.91103984 2022-07-05,22:42:16.000,186,9554605,-795,0,1657060936,5645.917255849992,146.87066742000025,25126.94597544001 2022-07-05,22:42:17.000,186,9558057,-795,0,1657060937,5637.584440379993,146.75788134000322,25127.043795120007 2022-07-05,22:42:18.000,186,9557797,-795,0,1657060938,5640.662934049993,147.34295913000096,25127.036807999997 2022-07-05,22:42:19.000,186,9557927,485,0,1657060939,5640.076875079998,147.77295605999825,25127.015846639995 2022-07-05,22:42:20.000,186,9558015,-475,0,1657060940,5655.496288669994,147.27951695999946,25126.966936799996 2022-07-05,22:42:21.000,186,9558090,-114,0,1657060941,5648.551153059998,147.78705432000424,25126.86213 2022-07-05,22:42:22.000,186,9557229,965,0,1657060942,5644.839446249993,146.9764043699979,25126.89706560001 2022-07-05,22:42:23.000,186,9557664,-795,0,1657060943,5633.872733569995,147.83639822999976,25126.93898832 2022-07-05,22:42:24.000,186,9559191,124,0,1657060944,5644.098452149992,148.040823000003,25126.93898832 2022-07-05,22:42:25.000,186,9559311,1205,0,1657060945,5628.119924829996,149.28146987999935,25126.980911040002 2022-07-05,22:42:26.000,186,9558936,-795,0,1657060946,5643.498920559992,149.01360294000187,25126.932001200003 2022-07-05,22:42:27.000,186,9558531,1604,0,1657060947,5651.1311597899985,148.96425902999908,25126.987898159998 2022-07-05,22:42:28.000,186,9558134,-795,0,1657060948,5651.400612189995,148.32983732999855,25126.94597544001 2022-07-05,22:42:29.000,186,9557035,-795,0,1657060949,5652.565993819997,148.06197039000108,25126.876104240007 2022-07-05,22:42:30.000,186,9557837,-795,0,1657060950,5645.957673709992,148.4355742800035,25126.715400480003 2022-07-05,22:42:31.000,186,9558967,-475,0,1657060951,5642.070822839996,148.00557734999893,25126.7922588 2022-07-05,22:42:32.000,186,9558668,-795,0,1657060952,5651.811527099999,148.00557734999893,25126.820207279998 2022-07-05,22:42:33.000,186,9559250,-795,0,1657060953,5643.869417609996,148.52721297000244,25126.95994968 2022-07-05,22:42:34.000,186,9558022,-795,0,1657060954,5638.763294629993,149.1757329300017,25126.701426239997 2022-07-05,22:42:35.000,186,9557663,-795,0,1657060955,5645.041535549994,148.80917816999863,25126.952962560004 2022-07-05,22:42:36.000,186,9557949,-795,0,1657060956,5653.259833749995,148.34393559000455,25126.932001200003 2022-07-05,22:42:37.000,186,9557805,-795,0,1657060957,5650.578782369994,148.816227299998,25126.827194400008 2022-07-05,22:42:38.000,186,9557234,885,0,1657060958,5645.331196879997,149.59163160000026,25126.799245919996 2022-07-05,22:42:39.000,186,9557942,-795,0,1657060959,5651.009906209998,149.5845824700009,25126.547709600003 2022-07-05,22:42:40.000,186,9558071,-675,0,1657060960,5648.874495939999,148.39327950000006,25126.813220160002 2022-07-05,22:42:41.000,186,9557693,-795,0,1657060961,5648.322118519995,147.63902259000315,25126.93898832 2022-07-05,22:42:42.000,186,9557888,-795,0,1657060962,5643.121687199993,148.35803385000327,25126.876104240007 2022-07-05,22:42:43.000,186,9557799,1165,0,1657060963,5652.404322379996,147.71656302000338,25126.89706560001 2022-07-05,22:42:44.000,186,9559053,-795,0,1657060964,5637.173525469996,149.01360294000187,25126.89007848 2022-07-05,22:42:45.000,186,9557669,-795,0,1657060965,5637.456450489997,148.95016077000037,25126.69443912 2022-07-05,22:42:46.000,186,9557856,-475,0,1657060966,5634.889916379994,148.51311471000372,25126.7223876 2022-07-05,22:42:47.000,186,9558021,565,0,1657060967,5645.944201089995,148.00557734999893,25126.533735359997 2022-07-05,22:42:48.000,186,9558194,-555,0,1657060968,5638.4938422299965,147.59672780999972,25126.540722480007 2022-07-05,22:42:49.000,186,9559270,965,0,1657060969,5643.296831259999,149.06294685000466,25126.827194400008 2022-07-05,22:42:50.000,186,9558127,845,0,1657060970,5638.9990654799985,149.2532733600019,25126.77828456001 2022-07-05,22:42:51.000,186,9558816,765,0,1657060971,5640.582098329993,148.13246169000195,25126.84116864 2022-07-05,22:42:52.000,186,9558639,-795,0,1657060972,5645.923992159995,148.02672474000428,25126.72937472001 2022-07-05,22:42:53.000,186,9558625,-755,0,1657060973,5643.465239009995,147.69541562999802,25126.666490640004 2022-07-05,22:42:54.000,186,9558858,-795,0,1657060974,5631.541970309998,147.93508604999806,25126.582645199996 2022-07-05,22:42:55.000,186,9558628,-434,0,1657060975,5635.017906269997,147.60377693999908,25126.60360656 2022-07-05,22:42:56.000,186,9559034,325,0,1657060976,5635.058324129997,146.89181480999832,25126.715400480003 2022-07-05,22:42:57.000,186,9557897,-235,0,1657060977,5631.757532229996,147.20197652999923,25126.519761120006 2022-07-05,22:42:58.000,186,9558915,-795,0,1657060978,5628.490421879993,148.15360908000002,25126.7223876 2022-07-05,22:42:59.000,186,9558620,-795,0,1657060979,5632.188656069993,148.09721603999787,25126.7223876 2022-07-05,22:43:00.000,186,9558841,645,0,1657060980,5631.1041101599985,148.61180253000202,25126.680464879995 2022-07-05,22:43:01.000,186,9553920,-795,0,1657060981,5624.832605549993,148.1254125600026,25126.589632320007 2022-07-05,22:43:02.000,186,9555006,-795,0,1657060982,5629.824211259998,147.41345043000183,25126.55469672 2022-07-05,22:43:03.000,186,9554310,-795,0,1657060983,5636.223705759992,147.99852821999957,25126.568670960005 2022-07-05,22:43:04.000,186,9555702,-795,0,1657060984,5635.745427749993,148.71049035000033,25126.60360656 2022-07-05,22:43:05.000,186,9557461,-795,0,1657060985,5622.858866719995,148.0760686499998,25126.638542160006 2022-07-05,22:43:06.000,186,9558533,-795,0,1657060986,5623.195682219994,148.82327643000463,25126.69443912 2022-07-05,22:43:07.000,186,9558253,-795,0,1657060987,5627.830263499993,148.23114951000025,25126.617580800004 2022-07-05,22:43:08.000,186,9558970,485,0,1657060988,5630.895284549995,148.2593460299977,25126.631555039996 2022-07-05,22:43:09.000,186,9558693,-274,0,1657060989,5626.685090799998,148.30164081000112,25126.428928560003 2022-07-05,22:43:10.000,186,9558250,965,0,1657060990,5629.251624909994,148.0126264799983,25126.50578688 2022-07-05,22:43:11.000,186,9558240,765,0,1657060991,5631.939412599997,149.66212290000112,25126.45687704 2022-07-05,22:43:12.000,186,9558580,1085,0,1657060992,5634.216285379996,147.8293491000004,25126.56168384001 2022-07-05,22:43:13.000,186,9557866,-795,0,1657060993,5627.951517079993,147.8293491000004,25126.57565808 2022-07-05,22:43:14.000,186,9558210,1325,0,1657060994,5629.244888599998,147.6460717200025,25126.589632320007 2022-07-05,22:43:15.000,186,9558848,924,0,1657060995,5625.688116919999,148.21000212000217,25126.589632320007 2022-07-05,22:43:16.000,186,9558798,365,0,1657060996,5631.158000639996,148.5977042700033,25126.52674824 2022-07-05,22:43:17.000,186,9557986,-795,0,1657060997,5620.332750469999,148.75278513000376,25126.22630208001 2022-07-05,22:43:18.000,186,9556576,1245,0,1657060998,5624.084875139997,149.2532733600019,25126.449889920004 2022-07-05,22:43:19.000,186,9557048,-354,0,1657060999,5621.666539849997,148.2875425500024,25126.4079672 2022-07-05,22:43:20.000,186,9556318,-795,0,1657061000,5625.7420073999965,148.1042651700045,25126.477838400002 2022-07-05,22:43:21.000,186,9557104,485,0,1657061001,5609.817370559998,149.16868380000233,25126.57565808 2022-07-05,22:43:22.000,186,9557188,-795,0,1657061002,5618.8036080999955,149.5211402999994,25126.582645199996 2022-07-05,22:43:23.000,186,9557353,-795,0,1657061003,5621.612649369992,148.88671859999886,25126.331108880004 2022-07-05,22:43:24.000,186,9556855,-795,0,1657061004,5619.349249209998,148.3862303700007,25126.57565808 2022-07-05,22:43:25.000,186,9558848,-795,0,1657061005,5608.422954389993,148.09016690999852,25126.24027632 2022-07-05,22:43:26.000,186,9557591,-795,0,1657061006,5618.345539019996,147.70246476000466,25126.449889920004 2022-07-05,22:43:27.000,186,9557853,1365,0,1657061007,5603.310095099994,147.85754561999784,25126.463864159996 2022-07-05,22:43:28.000,186,9556607,-795,0,1657061008,5600.7435609899985,147.60377693999908,25126.512773999995 2022-07-05,22:43:29.000,186,9553341,-795,0,1657061009,5597.294570269994,148.25229689999833,25126.582645199996 2022-07-05,22:43:30.000,186,9554698,-795,0,1657061010,5600.7098794399935,148.6963920900016,25126.39399296001 2022-07-05,22:43:31.000,186,9554863,-795,0,1657061011,5590.989384109998,148.14655995000066,25126.261237680003 2022-07-05,22:43:32.000,186,9554417,-795,0,1657061012,5607.715641839997,148.83032556000398,25126.540722480007 2022-07-05,22:43:33.000,186,9553478,-795,0,1657061013,5607.607860879994,149.2532733600019,25126.45687704 2022-07-05,22:43:34.000,186,9553079,1005,0,1657061014,5608.463372249993,149.61277898999833,25126.45687704 2022-07-05,22:43:35.000,186,9553456,-795,0,1657061015,5598.918020979996,148.21000212000217,25126.43591568 2022-07-05,22:43:36.000,186,9555323,-795,0,1657061016,5601.713589629995,148.9078659900042,25126.449889920004 2022-07-05,22:43:37.000,186,9555520,-795,0,1657061017,5611.252204589997,148.01967560999765,25126.52674824 2022-07-05,22:43:38.000,186,9555235,-795,0,1657061018,5614.431742909997,148.60475340000266,25126.24027632 2022-07-05,22:43:39.000,186,9555766,-795,0,1657061019,5617.820106839994,148.0126264799983,25126.498799760004 2022-07-05,22:43:40.000,186,9553705,645,0,1657061020,5613.8524202499975,148.72458860999905,25126.470851280006 2022-07-05,22:43:41.000,186,9553844,-795,0,1657061021,5609.588336019995,149.27442075,25126.310147520002 2022-07-05,22:43:42.000,186,9554942,-795,0,1657061022,5609.298674689999,148.90081686000485,25126.345083119995 2022-07-05,22:43:43.000,186,9553820,-795,0,1657061023,5616.762506169995,148.42147602000477,25126.317134639998 2022-07-05,22:43:44.000,186,9553932,-795,0,1657061024,5604.158870159998,149.02065207000123,25126.338096 2022-07-05,22:43:45.000,186,9553329,-795,0,1657061025,5606.967911429994,148.76688339000248,25126.477838400002 2022-07-05,22:43:46.000,186,9553385,-795,0,1657061026,5604.7045112699925,148.25229689999833,25126.45687704 2022-07-05,22:43:47.000,186,9553159,-795,0,1657061027,5597.112689899994,148.73868686999776,25126.43591568 2022-07-05,22:43:48.000,186,9553552,-795,0,1657061028,5592.8149241199935,148.31573906999984,25126.163418000004 2022-07-05,22:43:49.000,186,9553421,-795,0,1657061029,5602.737508749997,149.73966333000135,25126.254250560007 2022-07-05,22:43:50.000,186,9553051,-795,0,1657061030,5602.993488529995,148.7950799099999,25126.254250560007 2022-07-05,22:43:51.000,186,9553989,285,0,1657061031,5601.686644389993,148.71049035000033,25126.21931496 2022-07-05,22:43:52.000,186,9553274,-795,0,1657061032,5604.111715989995,147.6813173699993,25126.212327840003 2022-07-05,22:43:53.000,186,9554487,-354,0,1657061033,5602.838553399997,147.99852821999957,25126.352070240006 2022-07-05,22:43:54.000,186,9555285,-795,0,1657061034,5585.479082529993,148.13246169000195,25126.177392239995 2022-07-05,22:43:55.000,186,9554613,924,0,1657061035,5577.974833189997,149.34491205000086,25126.338096 2022-07-05,22:43:56.000,186,9555103,-35,0,1657061036,5582.232181109997,149.96523549000267,25126.261237680003 2022-07-05,22:43:57.000,186,9554491,-795,0,1657061037,5580.413377409997,148.31573906999984,25126.142456640002 2022-07-05,22:43:58.000,186,9553793,124,0,1657061038,5584.906496179996,147.6319734600038,25126.128482399996 2022-07-05,22:43:59.000,186,9556275,725,0,1657061039,5598.466688209999,147.06099393000477,25126.10752104001 2022-07-05,22:44:00.000,186,9554114,765,0,1657061040,5589.083008379996,146.9764043699979,25126.163418000004 2022-07-05,22:44:01.000,186,9554157,1125,0,1657061041,5589.069535759998,148.68934296000225,25126.198353599997 2022-07-05,22:44:02.000,186,9554231,-795,0,1657061042,5588.234233319992,148.5342621000018,25126.205340720007 2022-07-05,22:44:03.000,186,9553690,-795,0,1657061043,5594.317121249995,148.5836060100046,25126.17040512 2022-07-05,22:44:04.000,186,9553867,805,0,1657061044,5591.016329349994,148.1254125600026,25126.135469520006 2022-07-05,22:44:05.000,186,9556343,325,0,1657061045,5598.5340513099945,148.816227299998,25126.00271424 2022-07-05,22:44:06.000,186,9556051,365,0,1657061046,5601.423928299999,148.67524470000353,25125.68829384 2022-07-05,22:44:07.000,186,9555785,965,0,1657061047,5603.020433769998,148.0760686499998,25125.981752879998 2022-07-05,22:44:08.000,186,9558501,-795,0,1657061048,5600.5010538299975,149.32376466000278,25125.821049120008 2022-07-05,22:44:09.000,186,9557828,-795,0,1657061049,5605.795793489997,149.3731085699983,25126.10053392 2022-07-05,22:44:10.000,186,9558745,-795,0,1657061050,5610.821080749993,148.5977042700033,25126.12149528 2022-07-05,22:44:11.000,186,9558446,-795,0,1657061051,5606.112400059996,149.57048421000218,25126.086559680007 2022-07-05,22:44:12.000,186,9557953,-795,0,1657061052,5599.867840689993,148.4708199300003,25126.079572559996 2022-07-05,22:44:13.000,186,9557528,924,0,1657061053,5597.287833959999,148.71049035000033,25125.974765760002 2022-07-05,22:44:14.000,186,9557664,-354,0,1657061054,5611.299358759992,148.2029529900028,25125.8839332 2022-07-05,22:44:15.000,186,9556670,1564,0,1657061055,5601.996514649996,148.03377387000364,25125.960791519996 2022-07-05,22:44:16.000,186,9557634,-795,0,1657061056,5602.232285499995,147.95623344000342,25126.00271424 2022-07-05,22:44:17.000,186,9557538,-354,0,1657061057,5600.7435609899985,148.44262341000285,25126.07258544 2022-07-05,22:44:18.000,186,9557501,805,0,1657061058,5608.571153209996,149.69736854999792,25126.065598320005 2022-07-05,22:44:19.000,186,9557344,485,0,1657061059,5601.504764019999,149.3378629200015,25126.065598320005 2022-07-05,22:44:20.000,186,9557379,-795,0,1657061060,5604.253178499996,150.0780215699997,25126.05861120001 2022-07-05,22:44:21.000,186,9558293,845,0,1657061061,5603.465030229992,149.5352385599981,25125.974765760002 2022-07-05,22:44:22.000,186,9557347,845,0,1657061062,5594.344066489997,149.66212290000112,25125.918868800007 2022-07-05,22:44:23.000,186,9557658,-354,0,1657061063,5607.284517999993,149.6832702899992,25125.911881679996 2022-07-05,22:44:24.000,186,9557483,-795,0,1657061064,5594.088086709999,150.26129895000486,25125.960791519996 2022-07-05,22:44:25.000,186,9557572,-795,0,1657061065,5590.113663809992,152.08702361999894,25125.995727120004 2022-07-05,22:44:26.000,186,9558449,965,0,1657061066,5578.574364779997,151.51604408999992,25126.0236756 2022-07-05,22:44:27.000,186,9558500,-795,0,1657061067,5591.831422859999,150.62080458000128,25125.918868800007 2022-07-05,22:44:28.000,186,9557858,-795,0,1657061068,5589.197525649994,151.02260499000113,25125.918868800007 2022-07-05,22:44:29.000,186,9558437,285,0,1657061069,5598.069245919993,150.23310243000014,25125.862971839997 2022-07-05,22:44:30.000,186,9557794,765,0,1657061070,5592.673461609993,150.0427759200029,25125.828036240004 2022-07-05,22:44:31.000,186,9557617,1125,0,1657061071,5583.640069899993,151.92489362999913,25125.76515216 2022-07-05,22:44:32.000,186,9556074,-795,0,1657061072,5594.728036159999,151.28342279999924,25125.55553856001 2022-07-05,22:44:33.000,186,9557457,1125,0,1657061073,5594.148713499999,151.67112495000038,25125.925855920003 2022-07-05,22:44:34.000,186,9557837,-795,0,1657061074,5594.748245089999,151.8473531999989,25125.848997600006 2022-07-05,22:44:35.000,186,9557465,-795,0,1657061075,5591.036538279994,150.40933067999867,25125.800087760006 2022-07-05,22:44:36.000,186,9558179,-795,0,1657061076,5580.9253369699945,150.31769198999973,25125.78611352 2022-07-05,22:44:37.000,186,9557814,-795,0,1657061077,5589.029117899998,150.7335906599983,25125.674319599995 2022-07-05,22:44:38.000,186,9557043,-795,0,1657061078,5589.069535759998,149.41540335000172,25125.709255200003 2022-07-05,22:44:39.000,186,9557860,-795,0,1657061079,5593.131530689992,149.0417994599993,25125.702268080007 2022-07-05,22:44:40.000,186,9557064,-795,0,1657061080,5595.078324279995,149.0417994599993,25125.77213928001 2022-07-05,22:44:41.000,186,9557094,-795,0,1657061081,5587.297886229993,148.80917816999863,25125.862971839997 2022-07-05,22:44:42.000,186,9557502,-155,0,1657061082,5588.577785129994,148.66819557000417,25125.842010479995 2022-07-05,22:44:43.000,186,9557874,-795,0,1657061083,5590.4100614499985,148.3227881999992,25125.814061999998 2022-07-05,22:44:44.000,186,9557574,-795,0,1657061084,5585.364565259995,149.56343508000282,25125.744190799996 2022-07-05,22:44:45.000,186,9557344,-795,0,1657061085,5586.300912349994,148.9783572899978,25125.709255200003 2022-07-05,22:44:46.000,186,9557180,605,0,1657061086,5583.182000819994,149.85949853999773,25125.68829384 2022-07-05,22:44:47.000,186,9557061,-795,0,1657061087,5587.567338629997,147.93508604999806,25125.660345360004 2022-07-05,22:44:48.000,186,9556957,-35,0,1657061088,5589.675803659993,149.08409424000274,25125.71624232 2022-07-05,22:44:49.000,186,9557441,-795,0,1657061089,5590.578469199994,149.10524163000082,25125.800087760006 2022-07-05,22:44:50.000,186,9557411,-795,0,1657061090,5569.426455799992,148.9290133800023,25125.793100639996 2022-07-05,22:44:51.000,186,9557421,-795,0,1657061091,5579.342304119993,150.0568741800016,25125.77213928001 2022-07-05,22:44:52.000,186,9557410,-675,0,1657061092,5588.362223209995,149.66212290000112,25125.709255200003 2022-07-05,22:44:53.000,186,9557826,-35,0,1657061093,5582.083982289994,149.6198281199977,25125.625409759996 2022-07-05,22:44:54.000,186,9557455,205,0,1657061094,5583.4918710799975,149.24622423000255,25125.653358240008 2022-07-05,22:44:55.000,186,9558112,-795,0,1657061095,5582.670041259997,149.1545855400036,25125.66733248 2022-07-05,22:44:56.000,186,9558394,-795,0,1657061096,5567.115901469995,149.2391751000032,25125.681306720006 2022-07-05,22:44:57.000,186,9557905,-795,0,1657061097,5578.2442855899935,149.3378629200015,25125.730216560005 2022-07-05,22:44:58.000,186,9557851,765,0,1657061098,5581.322779259994,149.22507684000448,25125.744190799996 2022-07-05,22:44:59.000,186,9557502,1405,0,1657061099,5582.555523989999,149.21802770999784,25125.702268080007 2022-07-05,22:45:00.000,186,9557923,-354,0,1657061100,5589.648858419998,148.1395108200013,25125.709255200003 2022-07-05,22:45:01.000,186,9556967,-795,0,1657061101,5591.791004999999,146.36313006000273,25125.55553856001 2022-07-05,22:45:02.000,186,9557963,-795,0,1657061102,5590.854657909993,147.13148522999836,25125.60444840001 2022-07-05,22:45:03.000,186,9558338,-795,0,1657061103,5570.214604069995,146.80722524999874,25125.590474160002 2022-07-05,22:45:04.000,186,9558320,-795,0,1657061104,5589.4198238799945,147.11033784000028,25125.625409759996 2022-07-05,22:45:05.000,186,9557593,-795,0,1657061105,5597.638122079996,146.45476875000168,25125.681306720006 2022-07-05,22:45:06.000,186,9558259,-795,0,1657061106,5597.402351229997,146.69443917000171,25125.68829384 2022-07-05,22:45:07.000,186,9557736,-755,0,1657061107,5600.730088369994,148.11131430000387,25125.639384000002 2022-07-05,22:45:08.000,186,9558073,-795,0,1657061108,5602.400693249998,147.70951389000402,25125.646371119998 2022-07-05,22:45:09.000,186,9558042,-795,0,1657061109,5598.008619129992,148.44262341000285,25125.513615840006 2022-07-05,22:45:10.000,186,9556525,-795,0,1657061110,5599.739850799997,148.37213211000198,25125.492654480004 2022-07-05,22:45:11.000,186,9559011,-315,0,1657061111,5602.912652809995,148.86557121000078,25125.304002240002 2022-07-05,22:45:12.000,186,9559469,965,0,1657061112,5597.126162519999,148.040823000003,25125.583487040007 2022-07-05,22:45:13.000,186,9559083,2805,0,1657061113,5599.665751389999,148.63999904999946,25125.60444840001 2022-07-05,22:45:14.000,186,9558846,-795,0,1657061114,5598.978647769996,148.7809816500012,25125.61842264 2022-07-05,22:45:15.000,186,9560353,-795,0,1657061115,5606.658041169998,147.08214132000285,25125.611435520004 2022-07-05,22:45:16.000,186,9559948,205,0,1657061116,5606.395325079997,148.89376772999822,25125.576499919996 2022-07-05,22:45:17.000,186,9560757,-795,0,1657061117,5586.065141499996,148.56245861999923,25125.40182192 2022-07-05,22:45:18.000,186,9559455,-795,0,1657061118,5605.917047069997,148.1747564699981,25125.35291208 2022-07-05,22:45:19.000,186,9559104,-795,0,1657061119,5599.039274559997,148.85147295000206,25125.43675752001 2022-07-05,22:45:20.000,186,9559379,5,0,1657061120,5604.697774959997,149.51409117000003,25125.457718879996 2022-07-05,22:45:21.000,186,9560181,-795,0,1657061121,5594.640464129996,149.56343508000282,25125.590474160002 2022-07-05,22:45:22.000,186,9559723,1604,0,1657061122,5576.142556869992,150.65605022999807,25125.534577200007 2022-07-05,22:45:23.000,186,9559626,-795,0,1657061123,5600.433690729995,150.7970328299998,25125.562525680005 2022-07-05,22:45:24.000,186,9561122,1085,0,1657061124,5607.318199549998,149.6198281199977,25125.471693120002 2022-07-05,22:45:25.000,186,9560277,-795,0,1657061125,5602.084086679999,148.73868686999776,25125.122337119996 2022-07-05,22:45:26.000,186,9560174,-795,0,1657061126,5575.920258639999,145.763954009999,25125.108362880004 2022-07-05,22:45:27.000,186,9561078,924,0,1657061127,5595.987726129999,147.6672191100006,25125.157272720004 2022-07-05,22:45:28.000,186,9560913,-795,0,1657061128,5603.714273699996,149.18278206000105,25125.408809039996 2022-07-05,22:45:29.000,186,9561386,-795,0,1657061129,5602.643200409999,148.9783572899978,25125.478680239998 2022-07-05,22:45:30.000,186,9560706,-795,0,1657061130,5598.190499499993,149.1404872800049,25125.471693120002 2022-07-05,22:45:31.000,186,9561409,-795,0,1657061131,5598.803503709998,147.9280369199987,25125.492654480004 2022-07-05,22:45:32.000,186,9558600,-795,0,1657061132,5597.058799419996,147.25132044000202,25125.443744640004 2022-07-05,22:45:33.000,186,9560821,-795,0,1657061133,5596.823028569997,148.09721603999787,25125.23413104 2022-07-05,22:45:34.000,186,9560931,-795,0,1657061134,5600.7435609899985,146.9623061099992,25125.35291208 2022-07-05,22:45:35.000,186,9560869,725,0,1657061135,5580.399904789992,147.75885779999953,25125.129324240006 2022-07-05,22:45:36.000,186,9559863,-795,0,1657061136,5583.087692479996,146.222147460001,25125.35291208 2022-07-05,22:45:37.000,186,9561667,-195,0,1657061137,5585.135530719999,146.7296848199985,25125.408809039996 2022-07-05,22:45:38.000,186,9561226,965,0,1657061138,5576.694934289997,148.0126264799983,25125.255092400002 2022-07-05,22:45:39.000,186,9561514,-795,0,1657061139,5583.882577059994,147.68836649999866,25125.415796160007 2022-07-05,22:45:40.000,186,9561464,525,0,1657061140,5597.543813739998,148.1747564699981,25125.345924960006 2022-07-05,22:45:41.000,186,9561163,645,0,1657061141,5598.971911459994,147.73771041000145,25125.26207952 2022-07-05,22:45:42.000,186,9561375,-795,0,1657061142,5582.1244001499945,146.4336213600036,25125.28304088 2022-07-05,22:45:43.000,186,9561580,965,0,1657061143,5593.124794379997,147.08214132000285,25125.26906664001 2022-07-05,22:45:44.000,186,9559254,924,0,1657061144,5598.298280459996,146.75083221000386,25125.324963600004 2022-07-05,22:45:45.000,186,9559384,-795,0,1657061145,5576.715143219997,147.25836957000138,25125.35291208 2022-07-05,22:45:46.000,186,9559345,-795,0,1657061146,5582.036828119999,147.35705738999968,25125.43675752001 2022-07-05,22:45:47.000,186,9560390,-795,0,1657061147,5592.174974669993,148.2029529900028,25125.35291208 2022-07-05,22:45:48.000,186,9559844,325,0,1657061148,5593.838843239995,147.6178751999978,25125.317976480008 2022-07-05,22:45:49.000,186,9559483,-555,0,1657061149,5588.928073249997,147.97033170000213,25125.23413104 2022-07-05,22:45:50.000,186,9559701,-795,0,1657061150,5590.915284699993,148.6963920900016,25125.171246959995 2022-07-05,22:45:51.000,186,9561166,725,0,1657061151,5602.1716587099945,147.2090256599986,25125.171246959995 2022-07-05,22:45:52.000,186,9561606,-795,0,1657061152,5602.117768229997,147.3359100000016,25125.26906664001 2022-07-05,22:45:53.000,186,9561171,1365,0,1657061153,5588.180342839994,148.09016690999852,25125.276053760004 2022-07-05,22:45:54.000,186,9560564,-795,0,1657061154,5578.062405219993,147.47689260000334,25125.373873440003 2022-07-05,22:45:55.000,186,9561155,-795,0,1657061155,5586.779190359994,147.8927912700019,25125.394834800005 2022-07-05,22:45:56.000,186,9561156,205,0,1657061156,5580.797347079999,148.75983426000312,25125.33195072 2022-07-05,22:45:57.000,186,9561035,-795,0,1657061157,5583.646806209996,146.88476567999896,25125.192208319997 2022-07-05,22:45:58.000,186,9560869,1005,0,1657061158,5575.866368159994,148.6963920900016,25125.199195440007 2022-07-05,22:45:59.000,186,9560830,124,0,1657061159,5580.756929219999,148.77393252000184,25125.199195440007 2022-07-05,22:46:00.000,186,9561125,-795,0,1657061160,5572.956282239997,149.30966640000406,25125.22015680001 2022-07-05,22:46:01.000,186,9560075,-795,0,1657061161,5584.5629443699945,147.4204995600012,25125.33195072 2022-07-05,22:46:02.000,186,9560977,1165,0,1657061162,5568.759561109997,148.95016077000037,25125.394834800005 2022-07-05,22:46:03.000,186,9560336,605,0,1657061163,5565.290361459993,148.70344122000097,25125.394834800005 2022-07-05,22:46:04.000,186,9561306,-555,0,1657061164,5590.625623369997,147.10328871000092,25125.33195072 2022-07-05,22:46:05.000,186,9560716,-795,0,1657061165,5572.323069099999,149.05589771999803,25125.255092400002 2022-07-05,22:46:06.000,186,9560286,-795,0,1657061166,5580.467267889995,148.52016384000308,25125.122337119996 2022-07-05,22:46:07.000,186,9559541,1005,0,1657061167,5592.666725299998,150.02162853000482,25125.21316968 2022-07-05,22:46:08.000,186,9560773,924,0,1657061168,5583.404299049995,149.40835422000237,25125.227143920005 2022-07-05,22:46:09.000,186,9560143,45,0,1657061169,5579.133478509997,149.57048421000218,25125.136311360002 2022-07-05,22:46:10.000,186,9560622,-74,0,1657061170,5582.023355499994,147.63902259000315,25125.304002240002 2022-07-05,22:46:11.000,186,9560742,845,0,1657061171,5576.122347939992,149.09819250000146,25125.35291208 2022-07-05,22:46:12.000,186,9560375,-555,0,1657061172,5580.009198809996,149.08409424000274,25125.317976480008 2022-07-05,22:46:13.000,186,9561051,-795,0,1657061173,5581.518132249999,149.42245248000108,25125.1852212 2022-07-05,22:46:14.000,186,9560977,-795,0,1657061174,5582.380379929993,149.61277898999833,25125.199195440007 2022-07-05,22:46:15.000,186,9560792,404,0,1657061175,5572.760929249998,150.63490284,25125.178234080005 2022-07-05,22:46:16.000,186,9560614,-795,0,1657061176,5572.835028659996,151.41735627000162,25125.241118159996 2022-07-05,22:46:17.000,186,9560459,-795,0,1657061177,5588.564312509996,150.2049059100027,25125.290027999996 2022-07-05,22:46:18.000,186,9560680,-795,0,1657061178,5578.897707659999,150.75473805000365,25125.345924960006 2022-07-05,22:46:19.000,186,9560562,-795,0,1657061179,5566.590469289993,150.4516254600021,25125.304002240002 2022-07-05,22:46:20.000,186,9560985,-795,0,1657061180,5569.157003399996,151.4385036599997,25125.073427279996 2022-07-05,22:46:21.000,186,9560567,-795,0,1657061181,5559.247891389998,150.303593730001,25125.157272720004 2022-07-05,22:46:22.000,186,9560760,1045,0,1657061182,5566.327753199999,149.7467124600007,25125.122337119996 2022-07-05,22:46:23.000,186,9561092,-795,0,1657061183,5567.843422949998,149.42950161000044,25125.21316968 2022-07-05,22:46:24.000,186,9560585,-795,0,1657061184,5561.585390959997,151.66407582000102,25125.290027999996 2022-07-05,22:46:25.000,186,9560468,1525,0,1657061185,5556.512949529999,151.39620888000354,25125.297015120006 2022-07-05,22:46:26.000,186,9560922,-795,0,1657061186,5557.8400025999945,150.6490010999987,25125.21316968 2022-07-05,22:46:27.000,186,9560751,-795,0,1657061187,5560.494108739993,150.02162853000482,25125.28304088 2022-07-05,22:46:28.000,186,9560831,-795,0,1657061188,5568.1735021399945,150.176709389998,25125.255092400002 2022-07-05,22:46:29.000,186,9560730,-795,0,1657061189,5577.947887949995,149.9934320100001,25125.150285600008 2022-07-05,22:46:30.000,186,9560968,-114,0,1657061190,5584.684197949995,149.38015769999765,25125.136311360002 2022-07-05,22:46:31.000,186,9560647,-795,0,1657061191,5579.860999989993,150.46572372000082,25125.150285600008 2022-07-05,22:46:32.000,186,9560652,-795,0,1657061192,5580.143925009994,150.19785678000335,25125.178234080005 2022-07-05,22:46:33.000,186,9560607,685,0,1657061193,5579.955308329998,150.40228154999932,25125.276053760004 2022-07-05,22:46:34.000,186,9560347,605,0,1657061194,5579.719537479992,149.93703896999796,25125.01753032 2022-07-05,22:46:35.000,186,9560831,-235,0,1657061195,5569.453401039995,149.83835114999965,25125.23413104 2022-07-05,22:46:36.000,186,9560324,-795,0,1657061196,5578.709090979995,150.93801543000154,25125.0454788 2022-07-05,22:46:37.000,186,9561012,845,0,1657061197,5561.208157599998,151.41030714000226,25125.122337119996 2022-07-05,22:46:38.000,186,9560024,1285,0,1657061198,5562.070405279999,151.36801235999883,25125.16425984 2022-07-05,22:46:39.000,186,9560707,-795,0,1657061199,5565.350988249993,150.52211676000297,25125.16425984 2022-07-05,22:46:40.000,186,9560601,-354,0,1657061200,5572.680093529998,150.5996571900032,25125.199195440007 2022-07-05,22:46:41.000,186,9558712,-795,0,1657061201,5564.913128099994,149.50704204000067,25125.26207952 2022-07-05,22:46:42.000,186,9561200,685,0,1657061202,5552.962914159994,149.7960563700035,25125.241118159996 2022-07-05,22:46:43.000,186,9560490,-795,0,1657061203,5554.364066639995,148.9924555500038,25124.92669776 2022-07-05,22:46:44.000,186,9560746,-795,0,1657061204,5566.347962129992,149.08409424000274,25125.1852212 2022-07-05,22:46:45.000,186,9560096,-795,0,1657061205,5541.571813949995,148.98540642000444,25125.05246592001 2022-07-05,22:46:46.000,186,9560757,-795,0,1657061206,5555.563129819995,149.51409117000003,25125.108362880004 2022-07-05,22:46:47.000,186,9560988,-795,0,1657061207,5556.607257869997,149.1757329300017,25125.108362880004 2022-07-05,22:46:48.000,186,9560937,-795,0,1657061208,5556.4119048799985,148.78803078000055,25125.143298479998 2022-07-05,22:46:49.000,186,9560638,-795,0,1657061209,5554.727827379997,148.49196731999837,25125.22015680001 2022-07-05,22:46:50.000,186,9560869,-795,0,1657061210,5560.312228369992,148.71049035000033,25125.1852212 2022-07-05,22:46:51.000,186,9560377,-795,0,1657061211,5563.195369049994,148.64704817999882,25125.227143920005 2022-07-05,22:46:52.000,186,9561133,-274,0,1657061212,5562.440902329996,148.65409730999818,25125.171246959995 2022-07-05,22:46:53.000,186,9561083,-795,0,1657061213,5552.289283159997,147.81525084000168,25125.11535 2022-07-05,22:46:54.000,186,9561278,85,0,1657061214,5566.273862719994,148.24524776999897,25125.087401520002 2022-07-05,22:46:55.000,186,9561604,685,0,1657061215,5563.485030379998,148.98540642000444,25125.073427279996 2022-07-05,22:46:56.000,186,9561472,-795,0,1657061216,5553.616336229992,149.06294685000466,25125.150285600008 2022-07-05,22:46:57.000,186,9560299,-675,0,1657061217,5550.470479459997,149.65507377000176,25125.024517439997 2022-07-05,22:46:58.000,186,9560724,-795,0,1657061218,5541.787375869993,149.47179639000387,25125.199195440007 2022-07-05,22:46:59.000,186,9561637,-795,0,1657061219,5537.220157689997,149.1757329300017,25125.192208319997 2022-07-05,22:47:00.000,186,9561229,-715,0,1657061220,5549.069326979996,147.86459475000447,25125.171246959995 2022-07-05,22:47:01.000,186,9560944,-795,0,1657061221,5547.775955459998,148.44262341000285,25125.080414400007 2022-07-05,22:47:02.000,186,9560936,-715,0,1657061222,5545.896524969998,148.78803078000055,25125.031504560007 2022-07-05,22:47:03.000,186,9560353,-795,0,1657061223,5556.418641189994,148.51311471000372,25125.0454788 2022-07-05,22:47:04.000,186,9560747,-795,0,1657061224,5544.9938594299965,148.39327950000006,25125.038491680003 2022-07-05,22:47:05.000,186,9560787,565,0,1657061225,5534.741195609997,148.1042651700045,25125.143298479998 2022-07-05,22:47:06.000,186,9560761,-795,0,1657061226,5542.454270559996,148.75983426000312,25125.171246959995 2022-07-05,22:47:07.000,186,9560842,5,0,1657061227,5531.447140019998,149.80310550000286,25125.129324240006 2022-07-05,22:47:08.000,186,9559418,-795,0,1657061228,5538.587628619993,148.34393559000455,25125.10137576001 2022-07-05,22:47:09.000,186,9559879,-795,0,1657061229,5535.650597459993,149.39425596000365,25124.940672000004 2022-07-05,22:47:10.000,186,9560514,-795,0,1657061230,5533.5556050499945,149.90179332000116,25124.814903840008 2022-07-05,22:47:11.000,186,9559394,885,0,1657061231,5534.2696539099925,149.71851594000327,25124.92669776 2022-07-05,22:47:12.000,186,9560354,-795,0,1657061232,5531.905209099998,148.40737775999878,25124.989581840004 2022-07-05,22:47:13.000,186,9560126,-795,0,1657061233,5535.118428969996,147.41345043000183,25125.09438864 2022-07-05,22:47:14.000,186,9560429,-795,0,1657061234,5541.922102069999,147.56853129000228,25125.080414400007 2022-07-05,22:47:15.000,186,9560094,-675,0,1657061235,5554.182186269994,148.88671859999886,25124.88477504001 2022-07-05,22:47:16.000,186,9560434,-795,0,1657061236,5547.823109629993,150.00048113999947,25124.989581840004 2022-07-05,22:47:17.000,186,9559783,-795,0,1657061237,5554.673936899999,149.60572985999897,25124.912723520007 2022-07-05,22:47:18.000,186,9560901,-795,0,1657061238,5556.088561999997,149.85244940999837,25124.821890960004 2022-07-05,22:47:19.000,186,9559743,-795,0,1657061239,5556.432113809999,149.401305090003,25124.835865199995 2022-07-05,22:47:20.000,186,9560120,-795,0,1657061240,5550.894866989998,149.70441768000455,25124.92669776 2022-07-05,22:47:21.000,186,9560014,-795,0,1657061241,5543.969940309995,149.20392944999912,25125.003556079995 2022-07-05,22:47:22.000,186,9560796,-795,0,1657061242,5560.096666449994,150.31769198999973,25124.989581840004 2022-07-05,22:47:23.000,186,9560382,-795,0,1657061243,5556.560103699994,150.67719762000343,25124.975607599998 2022-07-05,22:47:24.000,186,9560044,-515,0,1657061244,5551.534816439998,149.1757329300017,25124.940672000004 2022-07-05,22:47:25.000,186,9560405,-795,0,1657061245,5557.045118019996,148.9078659900042,25124.814903840008 2022-07-05,22:47:26.000,186,9560014,-795,0,1657061246,5553.508555269997,150.35998677000316,25124.71009704 2022-07-05,22:47:27.000,186,9559852,-795,0,1657061247,5551.932258729998,149.42950161000044,25124.738045519996 2022-07-05,22:47:28.000,186,9560248,-795,0,1657061248,5551.022856879994,149.45064899999852,25124.793942480006 2022-07-05,22:47:29.000,186,9559714,-795,0,1657061249,5546.765508959994,149.5493368200041,25124.82887808 2022-07-05,22:47:30.000,186,9560427,-74,0,1657061250,5558.338489539994,150.42342894000467,25124.856826559997 2022-07-05,22:47:31.000,186,9560339,-795,0,1657061251,5557.152898979999,150.12031635000312,25124.84983944 2022-07-05,22:47:32.000,186,9560430,-795,0,1657061252,5556.654412039992,150.5503132800004,25124.786955359996 2022-07-05,22:47:33.000,186,9560390,-795,0,1657061253,5567.3449360099985,151.51604408999992,25124.7310584 2022-07-05,22:47:34.000,186,9559034,-795,0,1657061254,5554.060932689994,151.39620888000354,25124.71009704 2022-07-05,22:47:35.000,186,9556222,-795,0,1657061255,5545.027540979994,151.8121075500021,25124.59830312001 2022-07-05,22:47:36.000,186,9556597,-274,0,1657061256,5551.056538429999,151.90374624000106,25124.75900688 2022-07-05,22:47:37.000,186,9556179,-795,0,1657061257,5551.837950389992,152.07292536000023,25124.835865199995 2022-07-05,22:47:38.000,186,9556471,-795,0,1657061258,5546.172713679996,150.63490284,25124.793942480006 2022-07-05,22:47:39.000,186,9557087,525,0,1657061259,5550.544578869994,152.31259578000027,25124.821890960004 2022-07-05,22:47:40.000,186,9555539,-795,0,1657061260,5559.8070051199975,151.75571450999996,25124.793942480006 2022-07-05,22:47:41.000,186,9557696,-795,0,1657061261,5556.533158459999,151.91079537000041,25124.703109920003 2022-07-05,22:47:42.000,186,9557001,-795,0,1657061262,5551.393353929998,150.7829345700011,25124.605290240004 2022-07-05,22:47:43.000,186,9556709,805,0,1657061263,5553.151530839998,151.38915975000418,25124.6611872 2022-07-05,22:47:44.000,186,9552839,-795,0,1657061264,5562.912444029993,150.37408503000188,25124.71708416001 2022-07-05,22:47:45.000,186,9553718,-795,0,1657061265,5557.1259537399965,149.8947441900018,25124.807916719998 2022-07-05,22:47:46.000,186,9551014,-795,0,1657061266,5559.685751539997,149.42245248000108,25124.793942480006 2022-07-05,22:47:47.000,186,9550644,-795,0,1657061267,5552.855133199999,150.33179024999845,25124.82887808 2022-07-05,22:47:48.000,186,9555869,885,0,1657061268,5549.635177019998,150.47982197999954,25124.786955359996 2022-07-05,22:47:49.000,186,9556476,-795,0,1657061269,5555.239786939994,150.40228154999932,25124.640225839998 2022-07-05,22:47:50.000,186,9555502,1485,0,1657061270,5552.417273049992,150.19785678000335,25124.507470560005 2022-07-05,22:47:51.000,186,9556293,-795,0,1657061271,5556.088561999997,150.67719762000343,25124.6611872 2022-07-05,22:47:52.000,186,9553824,-795,0,1657061272,5551.386617619995,150.7829345700011,25124.44458648 2022-07-05,22:47:53.000,186,9555657,-475,0,1657061273,5554.370802949998,149.88769506000244,25124.752019760002 2022-07-05,22:47:54.000,186,9556558,-795,0,1657061274,5551.709960499997,150.41637980999803,25124.71009704 2022-07-05,22:47:55.000,186,9553893,-795,0,1657061275,5553.656754089992,150.56441153999913,25124.738045519996 2022-07-05,22:47:56.000,186,9551151,-114,0,1657061276,5548.463059079993,150.95916281999962,25124.835865199995 2022-07-05,22:47:57.000,186,9553831,165,0,1657061277,5552.181502199994,150.6983450100015,25124.772981120004 2022-07-05,22:47:58.000,186,9555444,-795,0,1657061278,5555.953835799999,149.93703896999796,25124.54939328001 2022-07-05,22:47:59.000,186,9557501,-795,0,1657061279,5556.7689293099975,150.29654460000165,25124.77996824 2022-07-05,22:48:00.000,186,9560139,-795,0,1657061280,5553.852107079998,150.96621194999898,25124.75900688 2022-07-05,22:48:01.000,186,9559265,-515,0,1657061281,5548.766193029995,151.3045701900046,25124.82887808 2022-07-05,22:48:02.000,186,9559233,1285,0,1657061282,5548.591048969996,150.7476889200043,25124.891762160005 2022-07-05,22:48:03.000,186,9558833,-795,0,1657061283,5543.538816469998,150.0568741800016,25124.891762160005 2022-07-05,22:48:04.000,186,9559033,-795,0,1657061284,5547.486294129994,148.96425902999908,25124.842852320005 2022-07-05,22:48:05.000,186,9558035,-795,0,1657061285,5545.782007699992,149.30966640000406,25124.745032640007 2022-07-05,22:48:06.000,186,9558012,-795,0,1657061286,5550.611941969997,149.21097857999848,25124.738045519996 2022-07-05,22:48:07.000,186,9557658,965,0,1657061287,5553.508555269997,149.88769506000244,25124.752019760002 2022-07-05,22:48:08.000,186,9557724,-795,0,1657061288,5545.795480319997,149.72556507000263,25124.786955359996 2022-07-05,22:48:09.000,186,9558339,-795,0,1657061289,5547.600811399992,150.5996571900032,25124.75900688 2022-07-05,22:48:10.000,186,9558010,-795,0,1657061290,5553.400774309994,150.8463767400026,25124.814903840008 2022-07-05,22:48:11.000,186,9557811,325,0,1657061291,5559.066011019997,150.40228154999932,25124.793942480006 2022-07-05,22:48:12.000,186,9557878,-795,0,1657061292,5556.802610859995,150.06392331000097,25124.745032640007 2022-07-05,22:48:13.000,186,9557241,-795,0,1657061293,5559.214209839993,149.5352385599981,25124.61227736 2022-07-05,22:48:14.000,186,9558006,924,0,1657061294,5551.777323599992,151.79096016000403,25124.605290240004 2022-07-05,22:48:15.000,186,9558123,-795,0,1657061295,5546.246813089994,151.16358759000286,25124.570354639996 2022-07-05,22:48:16.000,186,9558083,725,0,1657061296,5542.683305099992,151.3398158400014,25124.59830312001 2022-07-05,22:48:17.000,186,9558034,1125,0,1657061297,5547.082115529993,149.9440881000046,25124.668174319995 2022-07-05,22:48:18.000,186,9557945,565,0,1657061298,5542.103982439992,150.29654460000165,25124.311831200008 2022-07-05,22:48:19.000,186,9557926,-795,0,1657061299,5538.621310169998,150.65605022999807,25124.402663759996 2022-07-05,22:48:20.000,186,9557739,-635,0,1657061300,5536.458954659996,150.98735934000433,25124.675161440005 2022-07-05,22:48:21.000,186,9557673,-795,0,1657061301,5540.837556159997,150.49392023999826,25124.54939328001 2022-07-05,22:48:22.000,186,9557722,765,0,1657061302,5542.4273253199935,149.8947441900018,25124.54939328001 2022-07-05,22:48:23.000,186,9557290,-795,0,1657061303,5533.811584829993,151.8473531999989,25124.500483439995 2022-07-05,22:48:24.000,186,9557979,-795,0,1657061304,5537.287520789992,150.62785371000064,25124.535419040003 2022-07-05,22:48:25.000,186,9557605,-795,0,1657061305,5540.790401989994,150.34588851000444,25124.619264479996 2022-07-05,22:48:26.000,186,9558276,-35,0,1657061306,5540.514213279996,151.02260499000113,25124.633238720002 2022-07-05,22:48:27.000,186,9558317,-795,0,1657061307,5544.542526659992,150.91686804000346,25124.59830312001 2022-07-05,22:48:28.000,186,9558381,-274,0,1657061308,5539.557657259997,150.93096630000218,25124.32580544 2022-07-05,22:48:29.000,186,9557495,605,0,1657061309,5529.177003549994,150.3529376400038,25124.451573599996 2022-07-05,22:48:30.000,186,9557713,765,0,1657061310,5525.889684269998,150.16261112999928,25124.486509200004 2022-07-05,22:48:31.000,186,9558100,-795,0,1657061311,5531.144006069997,151.51604408999992,25124.248947120002 2022-07-05,22:48:32.000,186,9557527,-795,0,1657061312,5531.090115589999,149.85949853999773,25124.46554784 2022-07-05,22:48:33.000,186,9557650,165,0,1657061313,5527.149374239998,150.13441461000184,25124.56336752 2022-07-05,22:48:34.000,186,9557753,-795,0,1657061314,5529.129849379999,149.5352385599981,25124.528431920007 2022-07-05,22:48:35.000,186,9557676,-795,0,1657061315,5535.347463509999,149.16163467000297,25124.528431920007 2022-07-05,22:48:36.000,186,9557829,-795,0,1657061316,5532.855028809994,149.38015769999765,25124.053307760005 2022-07-05,22:48:37.000,186,9557963,-195,0,1657061317,5535.845950449999,150.76883631000237,25124.269908480004 2022-07-05,22:48:38.000,186,9557770,-795,0,1657061318,5544.825451679993,150.21195504000207,25124.360741040007 2022-07-05,22:48:39.000,186,9557595,1285,0,1657061319,5536.714934439995,149.66212290000112,25124.353753919997 2022-07-05,22:48:40.000,186,9557704,805,0,1657061320,5539.315150099996,149.8947441900018,25124.332792559995 2022-07-05,22:48:41.000,186,9557580,485,0,1657061321,5537.260575549997,149.50704204000067,25124.416638000002 2022-07-05,22:48:42.000,186,9558068,285,0,1657061322,5529.365620229997,150.57850979999785,25124.39567664 2022-07-05,22:48:43.000,186,9557603,805,0,1657061323,5534.848976569992,149.47884552000323,25124.416638000002 2022-07-05,22:48:44.000,186,9557960,-795,0,1657061324,5531.837845999995,149.66212290000112,25124.339779680005 2022-07-05,22:48:45.000,186,9557539,-795,0,1657061325,5534.404380109998,149.6480246400024,25124.200037280003 2022-07-05,22:48:46.000,186,9557370,-795,0,1657061326,5524.286442489996,149.47179639000387,25124.186063039997 2022-07-05,22:48:47.000,186,9557812,-795,0,1657061327,5527.284100439996,149.27442075,25124.2070244 2022-07-05,22:48:48.000,186,9559071,924,0,1657061328,5525.094799689992,149.20392944999912,25124.304844079998 2022-07-05,22:48:49.000,186,9558947,-555,0,1657061329,5526.111982499999,150.54326415000105,25124.38170240001 2022-07-05,22:48:50.000,186,9558887,-795,0,1657061330,5525.323834229996,151.33276671000203,25124.3467668 2022-07-05,22:48:51.000,186,9558729,805,0,1657061331,5526.7856134999965,151.11424368000007,25124.38170240001 2022-07-05,22:48:52.000,186,9558342,805,0,1657061332,5526.758668259994,151.48079844000313,25124.193050160007 2022-07-05,22:48:53.000,186,9558173,124,0,1657061333,5523.181687649994,152.42538186000456,25124.290869840006 2022-07-05,22:48:54.000,186,9558679,-795,0,1657061334,5523.862054959995,152.38308708000113,25124.304844079998 2022-07-05,22:48:55.000,186,9557950,-795,0,1657061335,5525.707803899997,152.5170205500035,25124.241960000007 2022-07-05,22:48:56.000,186,9557447,-675,0,1657061336,5525.384461019996,151.61473190999823,25124.074269120007 2022-07-05,22:48:57.000,186,9558043,-354,0,1657061337,5523.1277971699965,152.2068588300026,25124.38170240001 2022-07-05,22:48:58.000,186,9557284,-155,0,1657061338,5518.897394489999,151.60768277999887,25124.409650880007 2022-07-05,22:48:59.000,186,9558138,-795,0,1657061339,5518.055355739998,150.88867151999875,25124.37471528 2022-07-05,22:49:00.000,186,9558348,965,0,1657061340,5526.718250399994,150.5362150200017,25124.311831200008 2022-07-05,22:49:01.000,186,9558721,-795,0,1657061341,5526.010937849998,150.4516254600021,25124.123178960006 2022-07-05,22:49:02.000,186,9558117,1365,0,1657061342,5524.171925219998,150.86752413000067,25124.165101679995 2022-07-05,22:49:03.000,186,9558476,-795,0,1657061343,5527.775851069993,151.52309321999928,25124.13016608 2022-07-05,22:49:04.000,186,9557520,1165,0,1657061344,5522.945916799996,151.5865353900008,25124.172088800005 2022-07-05,22:49:05.000,186,9558002,-795,0,1657061345,5526.233236079999,151.01555586000177,25124.234972879996 2022-07-05,22:49:06.000,186,9557379,965,0,1657061346,5523.067170379996,150.5009693700049,25124.186063039997 2022-07-05,22:49:07.000,186,9557575,-35,0,1657061347,5530.477111379994,150.62785371000064,25124.21401152001 2022-07-05,22:49:08.000,186,9557741,-795,0,1657061348,5528.388855279998,150.16261112999928,25124.2070244 2022-07-05,22:49:09.000,186,9557909,-795,0,1657061349,5530.766772709998,151.14948933000414,25124.13016608 2022-07-05,22:49:10.000,186,9556733,-74,0,1657061350,5534.465006899998,151.4878475700025,25124.116191839996 2022-07-05,22:49:11.000,186,9556738,-795,0,1657061351,5529.237630339994,150.65605022999807,25124.074269120007 2022-07-05,22:49:12.000,186,9557153,445,0,1657061352,5527.135901619993,150.33179024999845,25124.06029488 2022-07-05,22:49:13.000,186,9562754,-795,0,1657061353,5523.848582339997,150.23310243000014,25124.186063039997 2022-07-05,22:49:14.000,186,9562562,725,0,1657061354,5523.565657319996,150.44457633000275,25124.17907592 2022-07-05,22:49:15.000,186,9562866,-795,0,1657061355,5523.161478719994,149.0911433700021,25124.186063039997 2022-07-05,22:49:16.000,186,9562521,-795,0,1657061356,5530.679200679995,150.7970328299998,25124.116191839996 2022-07-05,22:49:17.000,186,9562942,-635,0,1657061357,5532.107298399998,151.2411280200031,25123.99042368 2022-07-05,22:49:18.000,186,9562765,-795,0,1657061358,5529.749589899999,150.2049059100027,25124.04632064001 2022-07-05,22:49:19.000,186,9562728,1045,0,1657061359,5527.378408779994,151.1071945500007,25124.025359280007 2022-07-05,22:49:20.000,186,9562711,-795,0,1657061360,5528.308019559998,151.31161932000396,25124.06029488 2022-07-05,22:49:21.000,186,9562693,-795,0,1657061361,5531.588602529999,151.537191479998,25124.144140320008 2022-07-05,22:49:22.000,186,9563076,1525,0,1657061362,5527.486189739997,151.31161932000396,25124.088243359998 2022-07-05,22:49:23.000,186,9562370,924,0,1657061363,5528.368646349998,150.67014849000407,25124.144140320008 2022-07-05,22:49:24.000,186,9563123,-795,0,1657061364,5531.110324519999,152.0447288400028,25123.913565360002 2022-07-05,22:49:25.000,186,9563165,-795,0,1657061365,5529.870843479999,152.15046579000045,25123.983436560004 2022-07-05,22:49:26.000,186,9563239,-795,0,1657061366,5531.770482899992,150.70539414000086,25124.01138504 2022-07-05,22:49:27.000,186,9562792,-795,0,1657061367,5527.553552839992,150.6983450100015,25123.934526720004 2022-07-05,22:49:28.000,186,9562897,-795,0,1657061368,5531.676174559994,150.42342894000467,25123.976449440008 2022-07-05,22:49:29.000,186,9561843,-795,0,1657061369,5529.9179976499945,151.0437523799992,25124.074269120007 2022-07-05,22:49:30.000,186,9562181,-795,0,1657061370,5524.064144259995,151.17063672000222,25124.123178960006 2022-07-05,22:49:31.000,186,9562039,965,0,1657061371,5527.290836749999,150.41637980999803,25124.018372159997 2022-07-05,22:49:32.000,186,9562951,-795,0,1657061372,5516.007517499995,151.62883017000422,25124.09523048001 2022-07-05,22:49:33.000,186,9562957,-795,0,1657061373,5516.674412189997,151.3750614899982,25123.983436560004 2022-07-05,22:49:34.000,186,9562630,325,0,1657061374,5530.019042299995,152.44652925000264,25124.01138504 2022-07-05,22:49:35.000,186,9562900,-795,0,1657061375,5529.776535139994,151.76276363999932,25124.01138504 2022-07-05,22:49:36.000,186,9562764,-795,0,1657061376,5524.603049059995,152.06587623000087,25124.067281999996 2022-07-05,22:49:37.000,186,9562377,645,0,1657061377,5522.514792959999,151.76276363999932,25124.067281999996 2022-07-05,22:49:38.000,186,9562656,-795,0,1657061378,5523.518503149993,151.14244020000478,25124.10920472 2022-07-05,22:49:39.000,186,9562841,-74,0,1657061379,5523.6330204199985,151.33276671000203,25124.172088800005 2022-07-05,22:49:40.000,186,9562878,445,0,1657061380,5525.283416369995,149.16163467000297,25124.081256240002 2022-07-05,22:49:41.000,186,9562758,-795,0,1657061381,5525.472033049999,150.37408503000188,25123.934526720004 2022-07-05,22:49:42.000,186,9562605,-515,0,1657061382,5525.296888989993,151.06489977000456,25123.906578240007 2022-07-05,22:49:43.000,186,9562608,-795,0,1657061383,5522.932444179998,151.23407889000373,25123.983436560004 2022-07-05,22:49:44.000,186,9562867,1125,0,1657061384,5522.427220929996,151.1283419399988,25123.997410799995 2022-07-05,22:49:45.000,186,9562426,1085,0,1657061385,5521.827689339996,151.1071945500007,25124.053307760005 2022-07-05,22:49:46.000,186,9562418,-635,0,1657061386,5522.918971559993,150.6490010999987,25124.088243359998 2022-07-05,22:49:47.000,186,9563141,-795,0,1657061387,5523.4848215999955,151.59358452000015,25124.088243359998 2022-07-05,22:49:48.000,186,9562939,-795,0,1657061388,5524.596312749993,151.19883323999966,25124.081256240002 2022-07-05,22:49:49.000,186,9562935,-795,0,1657061389,5526.233236079999,150.75473805000365,25123.948500959996 2022-07-05,22:49:50.000,186,9562408,-795,0,1657061390,5524.993755039999,150.75473805000365,25123.9624752 2022-07-05,22:49:51.000,186,9563303,1005,0,1657061391,5523.511766839998,150.16261112999928,25123.948500959996 2022-07-05,22:49:52.000,186,9564131,-795,0,1657061392,5519.577761799999,150.27539721000358,25124.018372159997 2022-07-05,22:49:53.000,186,9564056,-795,0,1657061393,5519.557552869999,150.19785678000335,25124.10920472 2022-07-05,22:49:54.000,186,9563579,-795,0,1657061394,5520.473691029998,151.72751799000253,25124.102217600004 2022-07-05,22:49:55.000,186,9564429,-114,0,1657061395,5519.981940399994,151.79096016000403,25124.144140320008 2022-07-05,22:49:56.000,186,9564328,-795,0,1657061396,5521.497610149992,151.10014542000135,25123.997410799995 2022-07-05,22:49:57.000,186,9563588,-795,0,1657061397,5524.5558948899925,151.91079537000041,25123.983436560004 2022-07-05,22:49:58.000,186,9564185,-795,0,1657061398,5527.796059999993,151.8473531999989,25123.87862976001 2022-07-05,22:49:59.000,186,9564350,-795,0,1657061399,5525.512450909999,151.38915975000418,25123.976449440008 2022-07-05,22:50:00.000,186,9563742,-35,0,1657061400,5521.241630369994,151.51604408999992,25123.99042368 2022-07-05,22:50:01.000,186,9564112,-795,0,1657061401,5517.186371749995,150.98735934000433,25124.200037280003 2022-07-05,22:50:02.000,186,9563363,-795,0,1657061402,5516.526213369994,150.92391717000282,25124.186063039997 2022-07-05,22:50:03.000,186,9563919,-35,0,1657061403,5514.094405459997,151.27637366999988,25124.10920472 2022-07-05,22:50:04.000,186,9563873,-795,0,1657061404,5512.201502349999,151.2552262800018,25124.123178960006 2022-07-05,22:50:05.000,186,9563886,1165,0,1657061405,5518.843504009994,151.07194890000392,25123.997410799995 2022-07-05,22:50:06.000,186,9564056,1085,0,1657061406,5516.243288349993,151.14244020000478,25124.018372159997 2022-07-05,22:50:07.000,186,9563757,885,0,1657061407,5523.316413849992,151.7134197300038,25124.01138504 2022-07-05,22:50:08.000,186,9563756,1045,0,1657061408,5526.933812319992,151.54424061000464,25124.032346400003 2022-07-05,22:50:09.000,186,9564161,-795,0,1657061409,5534.458270589996,150.18375852000463,25124.172088800005 2022-07-05,22:50:10.000,186,9563847,-315,0,1657061410,5530.140295879995,150.61375545000192,25124.10920472 2022-07-05,22:50:11.000,186,9563998,605,0,1657061411,5527.614179629993,150.71949239999958,25123.766835840004 2022-07-05,22:50:12.000,186,9564467,-795,0,1657061412,5532.935864529994,152.06587623000087,25124.081256240002 2022-07-05,22:50:13.000,186,9564141,-635,0,1657061413,5527.4794534299945,152.03063058000407,25124.01138504 2022-07-05,22:50:14.000,186,9564235,1485,0,1657061414,5522.339648899993,152.54521707000094,25123.9624752 2022-07-05,22:50:15.000,186,9564063,-795,0,1657061415,5517.206580679995,151.66407582000102,25123.71093888001 2022-07-05,22:50:16.000,186,9564027,-795,0,1657061416,5520.5612630599935,151.27637366999988,25124.004397920005 2022-07-05,22:50:17.000,186,9564351,-795,0,1657061417,5523.040225139994,151.17063672000222,25124.01138504 2022-07-05,22:50:18.000,186,9564320,1045,0,1657061418,5518.338280759999,150.08507069999905,25124.04632064001 2022-07-05,22:50:19.000,186,9564512,-795,0,1657061419,5520.5612630599935,149.05589771999803,25124.018372159997 2022-07-05,22:50:20.000,186,9562164,-795,0,1657061420,5519.4901897699965,148.52721297000244,25124.03933352 2022-07-05,22:50:21.000,186,9564459,1085,0,1657061421,5519.355463569998,149.34491205000086,25123.87862976001 2022-07-05,22:50:22.000,186,9564231,245,0,1657061422,5518.217027179999,149.9299898399986,25123.906578240007 2022-07-05,22:50:23.000,186,9564188,645,0,1657061423,5519.571025489997,150.42342894000467,25123.65504192 2022-07-05,22:50:24.000,186,9564123,-434,0,1657061424,5524.495268099992,150.6490010999987,25123.899591119996 2022-07-05,22:50:25.000,186,9564198,-795,0,1657061425,5518.675096259998,150.5150676300036,25123.72491312 2022-07-05,22:50:26.000,186,9564222,-795,0,1657061426,5517.590550349996,151.0437523799992,25123.997410799995 2022-07-05,22:50:27.000,186,9564375,325,0,1657061427,5519.4901897699965,149.98638288000075,25123.976449440008 2022-07-05,22:50:28.000,186,9564216,645,0,1657061428,5511.615443379997,151.14244020000478,25123.906578240007 2022-07-05,22:50:29.000,186,9564496,445,0,1657061429,5518.574051609998,151.2552262800018,25123.801771439998 2022-07-05,22:50:30.000,186,9564448,-795,0,1657061430,5518.958021279999,151.03670324999985,25123.787797200006 2022-07-05,22:50:31.000,186,9563811,-795,0,1657061431,5519.678806449992,151.08604716000264,25123.738887360007 2022-07-05,22:50:32.000,186,9564199,1805,0,1657061432,5514.707409669994,151.10014542000135,25123.79478432 2022-07-05,22:50:33.000,186,9564264,-795,0,1657061433,5512.430536889995,151.2411280200031,25123.84369416 2022-07-05,22:50:34.000,186,9564261,-475,0,1657061434,5512.268865449994,151.6006336499995,25123.87862976001 2022-07-05,22:50:35.000,186,9564249,-795,0,1657061435,5514.761300149992,151.53014234999864,25123.864655520003 2022-07-05,22:50:36.000,186,9566658,-795,0,1657061436,5523.174951339999,151.36096322999947,25123.829719919995 2022-07-05,22:50:37.000,186,9566635,-795,0,1657061437,5521.868107199996,151.05785063999792,25123.71093888001 2022-07-05,22:50:38.000,186,9564571,-795,0,1657061438,5521.6660178999955,150.8816223899994,25123.4384412 2022-07-05,22:50:39.000,186,9567047,-715,0,1657061439,5523.249050749997,151.28342279999924,25123.55722224 2022-07-05,22:50:40.000,186,9567181,765,0,1657061440,5519.463244529994,150.62080458000128,25123.745874480002 2022-07-05,22:50:41.000,186,9567208,-795,0,1657061441,5518.991702829997,150.83227848000388,25123.815745680004 2022-07-05,22:50:42.000,186,9567233,485,0,1657061442,5519.005175449995,150.93096630000218,25123.780810079996 2022-07-05,22:50:43.000,186,9567201,-795,0,1657061443,5520.305283279995,150.12736548000248,25123.808758560008 2022-07-05,22:50:44.000,186,9566775,-795,0,1657061444,5522.245340559995,150.68424675000279,25123.72491312 2022-07-05,22:50:45.000,186,9566872,-795,0,1657061445,5521.396565499999,150.69129588000214,25123.696964640003 2022-07-05,22:50:46.000,186,9567348,765,0,1657061446,5526.482479549995,151.49489670000185,25123.65504192 2022-07-05,22:50:47.000,186,9567093,-795,0,1657061447,5530.409748279999,150.55736240999977,25123.60613208 2022-07-05,22:50:48.000,186,9566758,-795,0,1657061448,5528.483163619996,152.29849752000155,25123.682990399997 2022-07-05,22:50:49.000,186,9566885,1245,0,1657061449,5524.394223449999,151.01555586000177,25123.71093888001 2022-07-05,22:50:50.000,186,9567259,-795,0,1657061450,5523.545448389996,151.21998062999774,25123.801771439998 2022-07-05,22:50:51.000,186,9556403,765,0,1657061451,5525.9233658199955,150.93096630000218,25123.745874480002 2022-07-05,22:50:52.000,186,9557124,1205,0,1657061452,5530.706145919998,150.80408195999917,25123.689977520007 2022-07-05,22:50:53.000,186,9559709,1564,0,1657061453,5530.416484589994,151.31866845000332,25123.55722224 2022-07-05,22:50:54.000,186,9557880,-795,0,1657061454,5529.513819049993,151.17063672000222,25123.564209359996 2022-07-05,22:50:55.000,186,9558312,-795,0,1657061455,5525.640440799994,150.77588544000173,25123.53626088 2022-07-05,22:50:56.000,186,9558324,-795,0,1657061456,5522.433957239999,150.26129895000486,25123.53626088 2022-07-05,22:50:57.000,186,9560897,124,0,1657061457,5516.223079419993,150.91686804000346,25123.599144960004 2022-07-05,22:50:58.000,186,9557766,-795,0,1657061458,5519.611443349997,150.40933067999867,25123.60613208 2022-07-05,22:50:59.000,186,9558767,-795,0,1657061459,5524.454850239992,149.77490897999814,25123.620106320006 2022-07-05,22:51:00.000,186,9557426,485,0,1657061460,5520.507372579996,150.6983450100015,25123.599144960004 2022-07-05,22:51:01.000,186,9558994,-795,0,1657061461,5520.7094618799965,149.57753334000154,25123.445428319996 2022-07-05,22:51:02.000,186,9557338,1285,0,1657061462,5519.645124899995,149.36605943999893,25123.48735104 2022-07-05,22:51:03.000,186,9559146,-795,0,1657061463,5521.921997679994,149.66917203000048,25123.4384412 2022-07-05,22:51:04.000,186,9558452,-795,0,1657061464,5522.925707869996,149.77490897999814,25123.501325280005 2022-07-05,22:51:05.000,186,9558585,-795,0,1657061465,5522.582156059994,149.35901030999958,25123.620106320006 2022-07-05,22:51:06.000,186,9563831,124,0,1657061466,5518.735723049998,149.59163160000026,25123.613119199996 2022-07-05,22:51:07.000,186,9557114,805,0,1657061467,5522.548474509997,150.176709389998,25123.31966016 2022-07-05,22:51:08.000,186,9555313,-795,0,1657061468,5520.042567189994,149.66917203000048,25123.613119199996 2022-07-05,22:51:09.000,186,9555851,-795,0,1657061469,5510.813822489996,149.8313020200003,25123.501325280005 2022-07-05,22:51:10.000,186,9555709,924,0,1657061470,5508.8198747299975,150.14851287000056,25123.45940256 2022-07-05,22:51:11.000,186,9555390,-795,0,1657061471,5522.636046539992,150.0780215699997,25123.410492720002 2022-07-05,22:51:12.000,186,9557403,-795,0,1657061472,5525.236262199993,149.22507684000448,25123.466389679998 2022-07-05,22:51:13.000,186,9556610,965,0,1657061473,5524.144979979996,149.78900724000414,25123.55722224 2022-07-05,22:51:14.000,186,9558080,-795,0,1657061474,5522.103878049995,149.87359680000372,25123.60613208 2022-07-05,22:51:15.000,186,9555263,765,0,1657061475,5520.123402909994,149.41540335000172,25123.48735104 2022-07-05,22:51:16.000,186,9555402,-795,0,1657061476,5512.915551209997,149.31671553000342,25123.564209359996 2022-07-05,22:51:17.000,186,9556263,1085,0,1657061477,5521.127113099996,150.4868711099989,25123.4384412 2022-07-05,22:51:18.000,186,9556563,-795,0,1657061478,5521.207948819996,151.26932454000053,25123.445428319996 2022-07-05,22:51:19.000,186,9556102,-795,0,1657061479,5519.112956409997,151.2552262800018,25123.45940256 2022-07-05,22:51:20.000,186,9558117,-795,0,1657061480,5511.116956439997,151.21293149999838,25123.501325280005 2022-07-05,22:51:21.000,186,9555968,-795,0,1657061481,5505.047541129992,151.551289740004,25123.55722224 2022-07-05,22:51:22.000,186,9556702,805,0,1657061482,5506.798981729997,150.303593730001,25123.550235120005 2022-07-05,22:51:23.000,186,9556624,-795,0,1657061483,5503.491453519993,150.6983450100015,25123.54324800001 2022-07-05,22:51:24.000,186,9557677,-795,0,1657061484,5504.010149389993,150.61375545000192,25123.54324800001 2022-07-05,22:51:25.000,186,9557961,-795,0,1657061485,5514.101141769999,149.845400279999,25123.36857 2022-07-05,22:51:26.000,186,9558025,325,0,1657061486,5510.477006989997,151.2411280200031,25123.403505600007 2022-07-05,22:51:27.000,186,9555782,965,0,1657061487,5516.216343109998,150.93096630000218,25123.242801840002 2022-07-05,22:51:28.000,186,9558867,-354,0,1657061488,5515.509030559995,150.76883631000237,25123.452415440006 2022-07-05,22:51:29.000,186,9557582,525,0,1657061489,5510.928339759994,150.80408195999917,25123.54324800001 2022-07-05,22:51:30.000,186,9557194,-795,0,1657061490,5512.861660729999,150.0427759200029,25123.48735104 2022-07-05,22:51:31.000,186,9557886,-795,0,1657061491,5514.734354909997,149.42245248000108,25123.515299519997 2022-07-05,22:51:32.000,186,9556727,-795,0,1657061492,5518.405643859995,149.71851594000327,25123.45940256 2022-07-05,22:51:33.000,186,9559027,-795,0,1657061493,5520.3524374499975,151.54424061000464,25123.312673040004 2022-07-05,22:51:34.000,186,9558702,-795,0,1657061494,5522.272285799998,151.82620581000083,25123.354595760007 2022-07-05,22:51:35.000,186,9561708,-795,0,1657061495,5519.786587409995,150.87457326000003,25123.144982160004 2022-07-05,22:51:36.000,186,9562831,-795,0,1657061496,5519.436299289999,150.93096630000218,25123.20087912 2022-07-05,22:51:37.000,186,9562259,365,0,1657061497,5521.511082769997,151.1917841100003,25123.515299519997 2022-07-05,22:51:38.000,186,9559619,-795,0,1657061498,5520.413064239998,151.16358759000286,25123.501325280005 2022-07-05,22:51:39.000,186,9558887,605,0,1657061499,5520.386118999995,149.88064593000308,25123.38953136 2022-07-05,22:51:40.000,186,9554271,-235,0,1657061500,5516.593576469997,151.72046886000317,25123.284724560006 2022-07-05,22:51:41.000,186,9552973,1445,0,1657061501,5518.513424819997,151.21998062999774,25123.417479839998 2022-07-05,22:51:42.000,186,9554685,-795,0,1657061502,5517.947574779995,150.93096630000218,25123.431454080004 2022-07-05,22:51:43.000,186,9553649,-114,0,1657061503,5518.371962309997,150.78998370000045,25123.4384412 2022-07-05,22:51:44.000,186,9555886,-795,0,1657061504,5517.974520019998,151.1283419399988,25123.452415440006 2022-07-05,22:51:45.000,186,9553816,-795,0,1657061505,5518.345017069994,152.29849752000155,25123.54324800001 2022-07-05,22:51:46.000,186,9555460,-635,0,1657061506,5519.874159439998,152.55931532999966,25123.522286640007 2022-07-05,22:51:47.000,186,9554650,-795,0,1657061507,5519.086011169995,151.76981276999868,25123.494338159995 2022-07-05,22:51:48.000,186,9561152,924,0,1657061508,5518.035146809998,150.39523241999996,25123.564209359996 2022-07-05,22:51:49.000,186,9559137,-795,0,1657061509,5513.9192613999985,149.88769506000244,25123.36857 2022-07-05,22:51:50.000,186,9556418,525,0,1657061510,5512.632626189996,150.18375852000463,25123.410492720002 2022-07-05,22:51:51.000,186,9557211,924,0,1657061511,5512.619153569998,150.9098189100041,25123.326647279995 2022-07-05,22:51:52.000,186,9556249,-795,0,1657061512,5512.060039839998,150.55736240999977,25123.38953136 2022-07-05,22:51:53.000,186,9553714,924,0,1657061513,5514.559210849999,151.02260499000113,25123.27075032 2022-07-05,22:51:54.000,186,9554620,-795,0,1657061514,5517.994728949998,150.8463767400026,25123.473376800008 2022-07-05,22:51:55.000,186,9554753,-795,0,1657061515,5515.825637129994,151.85440232999827,25123.501325280005 2022-07-05,22:51:56.000,186,9554456,-795,0,1657061516,5516.600312779992,151.18473498000094,25123.45940256 2022-07-05,22:51:57.000,186,9557450,-315,0,1657061517,5514.4851114399935,151.1565384600035,25123.305685920008 2022-07-05,22:51:58.000,186,9554511,-795,0,1657061518,5510.503952229992,150.88867151999875,25123.34062152 2022-07-05,22:51:59.000,186,9554397,-795,0,1657061519,5513.494873869997,150.5362150200017,25123.31966016 2022-07-05,22:52:00.000,186,9554651,-114,0,1657061520,5516.849556249996,150.64195196999935,25123.305685920008 2022-07-05,22:52:01.000,186,9554303,924,0,1657061521,5518.735723049998,151.4667001800044,25123.263763200004 2022-07-05,22:52:02.000,186,9555019,-274,0,1657061522,5515.893000229997,150.34588851000444,25123.42446696001 2022-07-05,22:52:03.000,186,9554339,-635,0,1657061523,5513.272575639996,150.2401515599995,25123.37555712001 2022-07-05,22:52:04.000,186,9552719,-755,0,1657061524,5516.728302669995,150.41637980999803,25123.347608639997 2022-07-05,22:52:05.000,186,9556108,-195,0,1657061525,5520.258129109992,151.19883323999966,25123.242801840002 2022-07-05,22:52:06.000,186,9551933,1085,0,1657061526,5517.017963999999,150.19785678000335,25123.25677608001 2022-07-05,22:52:07.000,186,9553708,-795,0,1657061527,5516.964073519994,152.01653231999808,25123.242801840002 2022-07-05,22:52:08.000,186,9554610,-795,0,1657061528,5516.9573372099985,151.62883017000422,25123.04017536001 2022-07-05,22:52:09.000,186,9554632,-795,0,1657061529,5514.464902509993,150.95916281999962,25123.396518479996 2022-07-05,22:52:10.000,186,9554949,-795,0,1657061530,5520.426536859995,150.46572372000082,25123.38953136 2022-07-05,22:52:11.000,186,9553902,-795,0,1657061531,5521.005859519995,151.67112495000038,25123.37555712001 2022-07-05,22:52:12.000,186,9555514,-434,0,1657061532,5520.756616049999,150.71244327000022,25123.347608639997 2022-07-05,22:52:13.000,186,9553246,-795,0,1657061533,5514.175241179997,150.04982505000226,25122.991265519995 2022-07-05,22:52:14.000,186,9551696,-795,0,1657061534,5515.118324579998,151.05785063999792,25123.193892000003 2022-07-05,22:52:15.000,186,9554513,-795,0,1657061535,5518.695305189998,150.45867459000146,25123.193892000003 2022-07-05,22:52:16.000,186,9553626,-195,0,1657061536,5520.877869629992,151.62883017000422,25122.963317039997 2022-07-05,22:52:17.000,186,9549671,485,0,1657061537,5519.429562979996,152.19980970000324,25123.277737439996 2022-07-05,22:52:18.000,186,9555509,-795,0,1657061538,5520.817242839992,151.78391103000467,25123.25677608001 2022-07-05,22:52:19.000,186,9551731,-795,0,1657061539,5521.679490519993,151.28342279999924,25123.298698799998 2022-07-05,22:52:20.000,186,9552237,-795,0,1657061540,5517.327834259995,150.46572372000082,25123.249788959998 2022-07-05,22:52:21.000,186,9551663,-795,0,1657061541,5516.903446729993,150.3881832900006,25123.158956399995 2022-07-05,22:52:22.000,186,9554690,-795,0,1657061542,5518.877185559999,151.01555586000177,25123.096072320004 2022-07-05,22:52:23.000,186,9553766,645,0,1657061543,5518.520161129993,151.0296541200005,25123.117033680006 2022-07-05,22:52:24.000,186,9552233,-795,0,1657061544,5515.731328789996,151.44555278999906,25123.137995040008 2022-07-05,22:52:25.000,186,9551128,-74,0,1657061545,5513.400565529999,150.56441153999913,25123.144982160004 2022-07-05,22:52:26.000,186,9551327,-795,0,1657061546,5514.983598379993,150.85342587000196,25123.214853360005 2022-07-05,22:52:27.000,186,9551704,325,0,1657061547,5515.953627019997,151.3045701900046,25123.17293064 2022-07-05,22:52:28.000,186,9555380,-795,0,1657061548,5515.697647239998,150.24720068999886,25123.1240208 2022-07-05,22:52:29.000,186,9555423,605,0,1657061549,5517.954311089998,150.45867459000146,25123.026201120003 2022-07-05,22:52:30.000,186,9554173,-795,0,1657061550,5523.067170379996,150.31064286000037,25123.00523976 2022-07-05,22:52:31.000,186,9553802,-795,0,1657061551,5521.612127419998,149.9440881000046,25123.026201120003 2022-07-05,22:52:32.000,186,9551716,-795,0,1657061552,5515.2328418499965,149.66917203000048,25123.026201120003 2022-07-05,22:52:33.000,186,9551884,-795,0,1657061553,5517.860002749992,150.14851287000056,25122.914407199998 2022-07-05,22:52:34.000,186,9553643,1085,0,1657061554,5518.567315299995,151.28342279999924,25123.165943520005 2022-07-05,22:52:35.000,186,9551975,-434,0,1657061555,5519.557552869999,150.2894954700023,25123.131007919998 2022-07-05,22:52:36.000,186,9553023,-795,0,1657061556,5516.741775289993,151.06489977000456,25123.061136719996 2022-07-05,22:52:37.000,186,9552358,-795,0,1657061557,5518.917603419999,150.71244327000022,25122.70479360001 2022-07-05,22:52:38.000,186,9552490,-715,0,1657061558,5517.651177139996,150.77588544000173,25122.9842784 2022-07-05,22:52:39.000,186,9552627,-795,0,1657061559,5515.428194839995,151.36096322999947,25122.907420080002 2022-07-05,22:52:40.000,186,9552908,1245,0,1657061560,5520.514108889998,150.43047807000403,25122.942355679996 2022-07-05,22:52:41.000,186,9552713,525,0,1657061561,5521.443719669995,149.5211402999994,25122.858510240003 2022-07-05,22:52:42.000,186,9552622,605,0,1657061562,5523.3366227799925,150.37408503000188,25123.110046559996 2022-07-05,22:52:43.000,186,9555934,-795,0,1657061563,5521.039541069993,149.88064593000308,25123.061136719996 2022-07-05,22:52:44.000,186,9552659,-795,0,1657061564,5521.315729779999,149.57753334000154,25123.075110960002 2022-07-05,22:52:45.000,186,9553011,-795,0,1657061565,5522.076932809992,150.01457939999818,25122.879471600005 2022-07-05,22:52:46.000,186,9552500,965,0,1657061566,5521.484137529995,151.14244020000478,25122.70479360001 2022-07-05,22:52:47.000,186,9552949,1045,0,1657061567,5522.245340559995,149.38015769999765,25122.942355679996 2022-07-05,22:52:48.000,186,9551161,645,0,1657061568,5524.225815699996,149.04884858999867,25122.963317039997 2022-07-05,22:52:49.000,186,9551052,685,0,1657061569,5521.921997679994,150.49392023999826,25123.131007919998 2022-07-05,22:52:50.000,186,9553214,-795,0,1657061570,5523.060434069994,151.57948626000143,25122.977291280004 2022-07-05,22:52:51.000,186,9552447,-795,0,1657061571,5522.292494729998,150.74063978999766,25123.110046559996 2022-07-05,22:52:52.000,186,9551088,-795,0,1657061572,5522.609101299997,149.93703896999796,25123.04017536001 2022-07-05,22:52:53.000,186,9552516,725,0,1657061573,5520.581471989994,151.23407889000373,25122.949342800006 2022-07-05,22:52:54.000,186,9554001,404,0,1657061574,5516.916919349998,150.67014849000407,25123.00523976 2022-07-05,22:52:55.000,186,9550196,-795,0,1657061575,5513.306257189994,150.01457939999818,25122.998252640005 2022-07-05,22:52:56.000,186,9550955,1845,0,1657061576,5517.893684299997,150.2049059100027,25123.026201120003 2022-07-05,22:52:57.000,186,9551400,-795,0,1657061577,5516.984282449994,151.19883323999966,25122.844535999997 2022-07-05,22:52:58.000,186,9553944,1285,0,1657061578,5518.2709176599965,150.2401515599995,25123.061136719996 2022-07-05,22:52:59.000,186,9551166,-795,0,1657061579,5516.175925249998,152.10112187999766,25123.068123840007 2022-07-05,22:53:00.000,186,9551066,-795,0,1657061580,5517.3143616399975,151.62883017000422,25123.019214000007 2022-07-05,22:53:01.000,186,9553469,-715,0,1657061581,5519.6990153799925,153.08095095000317,25122.970304160008 2022-07-05,22:53:02.000,186,9552882,-795,0,1657061582,5519.456508219999,151.4385036599997,25122.893445839996 2022-07-05,22:53:03.000,186,9550753,-795,0,1657061583,5517.199844369992,151.8966971100017,25122.942355679996 2022-07-05,22:53:04.000,186,9551555,-795,0,1657061584,5519.288100469996,151.1917841100003,25122.991265519995 2022-07-05,22:53:05.000,186,9553221,-795,0,1657061585,5520.130139219997,150.69129588000214,25123.026201120003 2022-07-05,22:53:06.000,186,9551433,924,0,1657061586,5520.460218409993,151.0085067300024,25123.068123840007 2022-07-05,22:53:07.000,186,9553136,-795,0,1657061587,5516.647466949995,151.14244020000478,25123.04017536001 2022-07-05,22:53:08.000,186,9552751,-795,0,1657061588,5513.663281619993,152.17161317999853,25122.75370344001 2022-07-05,22:53:09.000,186,9548487,-795,0,1657061589,5516.977546139999,151.70637060000445,25122.81658752 2022-07-05,22:53:10.000,186,9553726,1005,0,1657061590,5519.368936189996,151.87554972000362,25122.844535999997 2022-07-05,22:53:11.000,186,9551612,-35,0,1657061591,5517.193108059997,151.1917841100003,25122.928381440004 2022-07-05,22:53:12.000,186,9555090,445,0,1657061592,5514.761300149992,151.3539141000001,25122.949342800006 2022-07-05,22:53:13.000,186,9554021,-795,0,1657061593,5514.909498969995,152.03063058000407,25123.04017536001 2022-07-05,22:53:14.000,186,9552512,1045,0,1657061594,5514.741091219992,152.0447288400028,25123.04017536001 2022-07-05,22:53:15.000,186,9555523,-795,0,1657061595,5515.057697789998,152.3055466500009,25123.068123840007 2022-07-05,22:53:16.000,186,9554991,-795,0,1657061596,5517.172899129997,151.36096322999947,25122.76767768 2022-07-05,22:53:17.000,186,9553170,-475,0,1657061597,5517.698331309999,151.4667001800044,25122.86549736 2022-07-05,22:53:18.000,186,9555459,-795,0,1657061598,5517.954311089998,152.36898882000241,25122.87248448001 2022-07-05,22:53:19.000,186,9554230,-795,0,1657061599,5520.312019589997,151.8966971100017,25122.900432960007 2022-07-05,22:53:20.000,186,9553341,685,0,1657061600,5520.985650589995,152.38308708000113,25122.95632992 2022-07-05,22:53:21.000,186,9553646,1085,0,1657061601,5521.275311919999,152.24915360999876,25122.977291280004 2022-07-05,22:53:22.000,186,9552811,-795,0,1657061602,5521.302257159994,152.59456098000373,25123.061136719996 2022-07-05,22:53:23.000,186,9554653,1125,0,1657061603,5519.651861209997,152.74259271000483,25123.012226879997 2022-07-05,22:53:24.000,186,9556033,605,0,1657061604,5517.132481269997,151.5865353900008,25122.970304160008 2022-07-05,22:53:25.000,186,9552654,-795,0,1657061605,5516.371278239996,152.1434166600011,25122.942355679996 2022-07-05,22:53:26.000,186,9554227,-795,0,1657061606,5518.452798029997,151.50899496000056,25122.92139432001 2022-07-05,22:53:27.000,186,9554023,-795,0,1657061607,5517.664649759994,153.05980355999782,25122.900432960007 2022-07-05,22:53:28.000,186,9553894,-795,0,1657061608,5516.633994329997,153.20078615999955,25122.893445839996 2022-07-05,22:53:29.000,186,9554751,-795,0,1657061609,5515.650493069996,152.69324880000204,25123.012226879997 2022-07-05,22:53:30.000,186,9551982,-795,0,1657061610,5516.068144289995,152.49587315999815,25123.019214000007 2022-07-05,22:53:31.000,186,9552267,-795,0,1657061611,5519.335254639998,152.27735013000347,25123.026201120003 2022-07-05,22:53:32.000,186,9555440,485,0,1657061612,5515.502294249993,151.2904719299986,25122.991265519995 2022-07-05,22:53:33.000,186,9553663,1405,0,1657061613,5516.654203259997,152.27735013000347,25122.879471600005 2022-07-05,22:53:34.000,186,9551775,165,0,1657061614,5516.162452629993,153.03865616999974,25122.893445839996 2022-07-05,22:53:35.000,186,9553082,3525,0,1657061615,5515.630284139996,152.25620273999812,25122.893445839996 2022-07-05,22:53:36.000,186,9555092,765,0,1657061616,5516.384750859994,151.47374931000377,25122.928381440004 2022-07-05,22:53:37.000,186,9554849,1125,0,1657061617,5511.211264779995,151.52309321999928,25123.068123840007 2022-07-05,22:53:38.000,186,9552996,-354,0,1657061618,5512.214974969997,152.8271822700044,25123.047162480005 2022-07-05,22:53:39.000,186,9553350,1005,0,1657061619,5514.357121549998,151.78391103000467,25123.061136719996 2022-07-05,22:53:40.000,186,9553162,-795,0,1657061620,5514.7478275299945,151.67112495000038,25122.991265519995 2022-07-05,22:53:41.000,186,9554047,765,0,1657061621,5511.015911789997,151.91784449999977,25122.86549736 2022-07-05,22:53:42.000,186,9555313,445,0,1657061622,5513.218685159998,151.26227541000117,25122.634922400008 2022-07-05,22:53:43.000,186,9554090,-795,0,1657061623,5513.434247079997,151.74161625000124,25122.725754959996 2022-07-05,22:53:44.000,186,9554972,-795,0,1657061624,5515.583129969993,152.11522014000366,25122.949342800006 2022-07-05,22:53:45.000,186,9552974,-795,0,1657061625,5513.063750029993,153.67307787000027,25123.061136719996 2022-07-05,22:53:46.000,186,9552964,965,0,1657061626,5515.448403769995,153.33471963000193,25123.0541496 2022-07-05,22:53:47.000,186,9553455,-795,0,1657061627,5516.317387759998,153.0950492100019,25123.03318824 2022-07-05,22:53:48.000,186,9553750,805,0,1657061628,5515.131797199996,151.75571450999996,25123.047162480005 2022-07-05,22:53:49.000,186,9554321,1445,0,1657061629,5515.771746649996,152.2703010000041,25122.928381440004 2022-07-05,22:53:50.000,186,9552471,5,0,1657061630,5512.006149359993,152.07292536000023,25122.914407199998 2022-07-05,22:53:51.000,186,9553439,645,0,1657061631,5510.679096289998,151.4032580100029,25122.907420080002 2022-07-05,22:53:52.000,186,9552318,-795,0,1657061632,5506.772036489994,151.31161932000396,25122.949342800006 2022-07-05,22:53:53.000,186,9552870,1165,0,1657061633,5513.582445899992,150.5714606699985,25123.012226879997 2022-07-05,22:53:54.000,186,9553606,-795,0,1657061634,5514.788245389995,150.92391717000282,25122.977291280004 2022-07-05,22:53:55.000,186,9554410,605,0,1657061635,5516.600312779992,150.9098189100041,25122.970304160008 2022-07-05,22:53:56.000,186,9551893,-555,0,1657061636,5515.091379339996,151.7486653800006,25123.04017536001 2022-07-05,22:53:57.000,186,9551837,-795,0,1657061637,5513.393829219996,152.3407922999977,25122.858510240003 2022-07-05,22:53:58.000,186,9554852,-795,0,1657061638,5516.836083629998,152.36193969000306,25122.851523120007 2022-07-05,22:53:59.000,186,9553033,-795,0,1657061639,5516.869765179996,151.87554972000362,25122.641909520004 2022-07-05,22:54:00.000,186,9553191,-795,0,1657061640,5515.044225169993,151.43145453000034,25122.5999868 2022-07-05,22:54:01.000,186,9554865,-795,0,1657061641,5513.346675049994,150.60670632000256,25122.991265519995 2022-07-05,22:54:02.000,186,9551752,-795,0,1657061642,5512.740407149999,151.6852232099991,25122.9842784 2022-07-05,22:54:03.000,186,9553898,-795,0,1657061643,5507.856582399996,150.5714606699985,25123.019214000007 2022-07-05,22:54:04.000,186,9552756,845,0,1657061644,5508.099089559997,150.49392023999826,25122.88645872 2022-07-05,22:54:05.000,186,9553867,525,0,1657061645,5506.091669179994,151.08604716000264,25122.879471600005 2022-07-05,22:54:06.000,186,9553329,-795,0,1657061646,5507.411985939994,151.41030714000226,25122.830561760005 2022-07-05,22:54:07.000,186,9553649,-795,0,1657061647,5509.480033109998,150.56441153999913,25122.893445839996 2022-07-05,22:54:08.000,186,9553918,965,0,1657061648,5508.058671699997,150.42342894000467,25122.970304160008 2022-07-05,22:54:09.000,186,9556969,1245,0,1657061649,5510.382698649999,150.7829345700011,25122.795626159997 2022-07-05,22:54:10.000,186,9554141,-635,0,1657061650,5514.114614389997,150.68424675000279,25122.998252640005 2022-07-05,22:54:11.000,186,9554458,-795,0,1657061651,5514.889290039995,150.93801543000154,25123.026201120003 2022-07-05,22:54:12.000,186,9553201,-795,0,1657061652,5516.5666312299945,151.44555278999906,25122.991265519995 2022-07-05,22:54:13.000,186,9553371,-795,0,1657061653,5514.067460219994,151.20588236999902,25122.858510240003 2022-07-05,22:54:14.000,186,9553503,685,0,1657061654,5510.598260569997,151.3750614899982,25122.88645872 2022-07-05,22:54:15.000,186,9552926,1245,0,1657061655,5512.464218439993,149.732614200002,25122.88645872 2022-07-05,22:54:16.000,186,9552370,805,0,1657061656,5510.564579019992,150.9944084700037,25122.900432960007 2022-07-05,22:54:17.000,186,9552919,485,0,1657061657,5509.4194063199975,151.8332549400002,25123.012226879997 2022-07-05,22:54:18.000,186,9555598,965,0,1657061658,5507.371568079994,151.29752105999796,25122.9842784 2022-07-05,22:54:19.000,186,9553696,-795,0,1657061659,5506.900026379997,151.06489977000456,25122.977291280004 2022-07-05,22:54:20.000,186,9552088,1045,0,1657061660,5505.532555449994,151.14948933000414,25122.991265519995 2022-07-05,22:54:21.000,186,9551592,-795,0,1657061661,5508.745775319992,152.3407922999977,25122.641909520004 2022-07-05,22:54:22.000,186,9553940,-795,0,1657061662,5510.820558799998,152.44652925000264,25122.87248448001 2022-07-05,22:54:23.000,186,9555147,-515,0,1657061663,5512.342964859992,152.2703010000041,25122.683832240007 2022-07-05,22:54:24.000,186,9556110,-114,0,1657061664,5513.488137559994,151.70637060000445,25122.928381440004 2022-07-05,22:54:25.000,186,9554782,924,0,1657061665,5517.961047399993,151.0437523799992,25123.075110960002 2022-07-05,22:54:26.000,186,9553317,-795,0,1657061666,5514.976862069998,152.07292536000023,25122.92139432001 2022-07-05,22:54:27.000,186,9554803,-795,0,1657061667,5517.334570569998,151.57948626000143,25123.0541496 2022-07-05,22:54:28.000,186,9555667,-795,0,1657061668,5516.701357429993,151.9319427599985,25122.802613280008 2022-07-05,22:54:29.000,186,9555001,-795,0,1657061669,5516.182661559993,152.41128359999857,25122.92139432001 2022-07-05,22:54:30.000,186,9552139,1005,0,1657061670,5514.074196529997,152.58751185000438,25122.9842784 2022-07-05,22:54:31.000,186,9552203,-795,0,1657061671,5514.303231069993,151.96718841000256,25122.949342800006 2022-07-05,22:54:32.000,186,9554269,-795,0,1657061672,5513.9192613999985,150.71244327000022,25122.949342800006 2022-07-05,22:54:33.000,186,9554358,-795,0,1657061673,5515.542712109993,152.10112187999766,25123.03318824 2022-07-05,22:54:34.000,186,9554693,-795,0,1657061674,5511.979204119998,152.24915360999876,25123.061136719996 2022-07-05,22:54:35.000,186,9553733,-795,0,1657061675,5510.827295109993,151.53014234999864,25122.83754888 2022-07-05,22:54:36.000,186,9554693,-795,0,1657061676,5511.884895779993,151.17063672000222,25122.998252640005 2022-07-05,22:54:37.000,186,9554809,-795,0,1657061677,5513.521819109999,151.17768585000158,25122.928381440004 2022-07-05,22:54:38.000,186,9555681,-795,0,1657061678,5514.235867969997,151.1071945500007,25122.92139432001 2022-07-05,22:54:39.000,186,9555805,-795,0,1657061679,5514.626573949994,151.02260499000113,25122.900432960007 2022-07-05,22:54:40.000,186,9554714,965,0,1657061680,5514.437957269998,151.16358759000286,25122.949342800006 2022-07-05,22:54:41.000,186,9555137,-795,0,1657061681,5516.607049089995,151.82620581000083,25122.907420080002 2022-07-05,22:54:42.000,186,9555410,-795,0,1657061682,5516.445377649994,151.093096290002,25123.061136719996 2022-07-05,22:54:43.000,186,9555028,645,0,1657061683,5513.447719699994,150.19785678000335,25122.809600400004 2022-07-05,22:54:44.000,186,9555496,-795,0,1657061684,5514.586156089994,150.61375545000192,25123.012226879997 2022-07-05,22:54:45.000,186,9554604,-795,0,1657061685,5513.272575639996,150.02162853000482,25122.87248448001 2022-07-05,22:54:46.000,186,9554940,-795,0,1657061686,5512.996386929997,150.4375272000034,25122.914407199998 2022-07-05,22:54:47.000,186,9555198,124,0,1657061687,5514.404275719993,150.09916895999777,25122.942355679996 2022-07-05,22:54:48.000,186,9554594,-755,0,1657061688,5514.970125759995,151.00145760000305,25122.5999868 2022-07-05,22:54:49.000,186,9556254,924,0,1657061689,5513.670017929995,152.43243099000392,25123.075110960002 2022-07-05,22:54:50.000,186,9551571,-795,0,1657061690,5516.593576469997,152.21390796000196,25123.04017536001 2022-07-05,22:54:51.000,186,9551892,-795,0,1657061691,5513.312993499996,151.6006336499995,25123.03318824 2022-07-05,22:54:52.000,186,9554899,-795,0,1657061692,5516.418432409999,151.61473190999823,25123.019214000007 2022-07-05,22:54:53.000,186,9553375,325,0,1657061693,5517.139217579999,152.453578380002,25122.914407199998 2022-07-05,22:54:54.000,186,9553188,485,0,1657061694,5514.552474539996,152.8835753099993,25122.92139432001 2022-07-05,22:54:55.000,186,9554584,-795,0,1657061695,5516.7148300499975,152.12226927000302,25122.732742080007 2022-07-05,22:54:56.000,186,9554421,-35,0,1657061696,5516.364541929994,152.64390488999925,25122.991265519995 2022-07-05,22:54:57.000,186,9553968,725,0,1657061697,5516.169188939995,151.01555586000177,25123.110046559996 2022-07-05,22:54:58.000,186,9554536,85,0,1657061698,5512.955969069997,151.6993214699978,25123.082098079998 2022-07-05,22:54:59.000,186,9551949,-114,0,1657061699,5515.1048519599935,152.36193969000306,25123.096072320004 2022-07-05,22:55:00.000,186,9557213,-795,0,1657061700,5515.367568049995,150.7829345700011,25123.068123840007 2022-07-05,22:55:01.000,186,9553916,-675,0,1657061701,5513.703699479993,151.3398158400014,25122.970304160008 2022-07-05,22:55:02.000,186,9554052,-795,0,1657061702,5514.970125759995,153.2571792000017,25122.970304160008 2022-07-05,22:55:03.000,186,9552862,-795,0,1657061703,5514.437957269998,152.46767664000072,25122.991265519995 2022-07-05,22:55:04.000,186,9554830,365,0,1657061704,5513.555500659997,153.36291614999936,25123.019214000007 2022-07-05,22:55:05.000,186,9555278,845,0,1657061705,5511.831005299995,153.4545548399983,25122.998252640005 2022-07-05,22:55:06.000,186,9554040,-795,0,1657061706,5515.374304359997,153.9127482900003,25123.137995040008 2022-07-05,22:55:07.000,186,9555762,-675,0,1657061707,5515.259787089999,153.83520786000008,25123.165943520005 2022-07-05,22:55:08.000,186,9553611,-795,0,1657061708,5517.132481269997,154.32864695999888,25123.137995040008 2022-07-05,22:55:09.000,186,9554378,1285,0,1657061709,5516.027726429995,153.94799394000438,25122.830561760005 2022-07-05,22:55:10.000,186,9551470,-795,0,1657061710,5514.491847749996,153.41226006000215,25123.019214000007 2022-07-05,22:55:11.000,186,9553099,-795,0,1657061711,5513.232157779996,153.18668790000083,25123.00523976 2022-07-05,22:55:12.000,186,9551775,1125,0,1657061712,5512.5517904699955,153.12324572999933,25123.03318824 2022-07-05,22:55:13.000,186,9551183,1085,0,1657061713,5515.657229379998,152.72144531999948,25123.158956399995 2022-07-05,22:55:14.000,186,9552292,-795,0,1657061714,5517.570341419996,153.38406354000472,25123.165943520005 2022-07-05,22:55:15.000,186,9551070,-155,0,1657061715,5518.102509909993,152.79193662000034,25123.144982160004 2022-07-05,22:55:16.000,186,9552931,-795,0,1657061716,5517.374988429998,152.6509540199986,25123.1240208 2022-07-05,22:55:17.000,186,9553176,-795,0,1657061717,5515.744801409994,151.9460410200045,25122.977291280004 2022-07-05,22:55:18.000,186,9552874,885,0,1657061718,5514.815190629997,151.8966971100017,25122.900432960007 2022-07-05,22:55:19.000,186,9551063,645,0,1657061719,5513.252366709996,152.6509540199986,25122.977291280004 2022-07-05,22:55:20.000,186,9552565,-795,0,1657061720,5514.316703689998,151.92489362999913,25123.026201120003 2022-07-05,22:55:21.000,186,9554543,-795,0,1657061721,5514.5187929899985,151.9319427599985,25123.110046559996 2022-07-05,22:55:22.000,186,9552833,-155,0,1657061722,5510.780140939998,151.26227541000117,25123.08908520001 2022-07-05,22:55:23.000,186,9552544,2205,0,1657061723,5513.757589959998,152.6157083700018,25123.110046559996 2022-07-05,22:55:24.000,186,9551797,-795,0,1657061724,5510.712777839995,152.36898882000241,25123.08908520001 2022-07-05,22:55:25.000,186,9552962,-795,0,1657061725,5511.359463599998,152.38308708000113,25122.970304160008 2022-07-05,22:55:26.000,186,9551724,1285,0,1657061726,5508.995018789996,153.37701440999808,25122.928381440004 2022-07-05,22:55:27.000,186,9552125,1005,0,1657061727,5509.715803959996,153.05980355999782,25122.991265519995 2022-07-05,22:55:28.000,186,9550555,-795,0,1657061728,5511.548080279994,153.3206213700032,25122.942355679996 2022-07-05,22:55:29.000,186,9552165,-795,0,1657061729,5512.214974969997,152.91882096000336,25123.068123840007 2022-07-05,22:55:30.000,186,9551877,-795,0,1657061730,5511.905104709993,152.62275750000117,25123.04017536001 2022-07-05,22:55:31.000,186,9553168,-795,0,1657061731,5512.349701169995,153.4686531000043,25123.019214000007 2022-07-05,22:55:32.000,186,9552018,-795,0,1657061732,5510.032410529995,152.98226313000487,25122.9842784 2022-07-05,22:55:33.000,186,9554325,-795,0,1657061733,5512.740407149999,153.05275442999846,25122.900432960007 2022-07-05,22:55:34.000,186,9553153,-795,0,1657061734,5513.670017929995,152.36193969000306,25122.760690560004 2022-07-05,22:55:35.000,186,9552714,-795,0,1657061735,5509.702331339999,151.62178104000486,25122.851523120007 2022-07-05,22:55:36.000,186,9556011,485,0,1657061736,5513.690226859995,152.13636753000173,25122.88645872 2022-07-05,22:55:37.000,186,9554116,-795,0,1657061737,5507.984572289999,150.40933067999867,25122.970304160008 2022-07-05,22:55:38.000,186,9555456,765,0,1657061738,5508.233815759995,150.47277285000018,25122.963317039997 2022-07-05,22:55:39.000,186,9553630,-795,0,1657061739,5511.366199909993,150.0568741800016,25122.93536856 2022-07-05,22:55:40.000,186,9553722,805,0,1657061740,5511.029384409994,151.31866845000332,25122.851523120007 2022-07-05,22:55:41.000,186,9553572,165,0,1657061741,5506.522793019998,150.56441153999913,25122.78863904 2022-07-05,22:55:42.000,186,9554721,-795,0,1657061742,5500.547686049998,150.61375545000192,25122.69780648 2022-07-05,22:55:43.000,186,9552623,525,0,1657061743,5493.285943869996,151.8966971100017,25122.488192879995 2022-07-05,22:55:44.000,186,9552359,-795,0,1657061744,5496.579999459995,151.41735627000162,25122.579025439998 2022-07-05,22:55:45.000,186,9552617,-795,0,1657061745,5494.949812439998,151.3750614899982,25122.879471600005 2022-07-05,22:55:46.000,186,9553161,765,0,1657061746,5503.403881489998,152.72849444999883,25122.809600400004 2022-07-05,22:55:47.000,186,9560740,1005,0,1657061747,5496.795561379993,152.53111881000223,25122.795626159997 2022-07-05,22:55:48.000,186,9554242,924,0,1657061748,5505.559500689997,152.41833272999793,25122.802613280008 2022-07-05,22:55:49.000,186,9559336,805,0,1657061749,5503.262418979997,153.13029485999868,25122.69780648 2022-07-05,22:55:50.000,186,9557921,-795,0,1657061750,5501.665913509998,152.91882096000336,25122.70479360001 2022-07-05,22:55:51.000,186,9551305,-114,0,1657061751,5499.880791359996,153.54619353000453,25122.676845119997 2022-07-05,22:55:52.000,186,9553857,-795,0,1657061752,5499.153269879993,153.13029485999868,25122.760690560004 2022-07-05,22:55:53.000,186,9554206,765,0,1657061753,5501.537923619995,153.03160704000038,25122.760690560004 2022-07-05,22:55:54.000,186,9552177,-795,0,1657061754,5505.492137589994,153.94094480999775,25122.802613280008 2022-07-05,22:55:55.000,186,9553313,-795,0,1657061755,5510.537633779997,153.41226006000215,25122.81658752 2022-07-05,22:55:56.000,186,9553705,5,0,1657061756,5506.630573979994,153.27127746000042,25122.774664799996 2022-07-05,22:55:57.000,186,9553279,685,0,1657061757,5503.626179719999,151.91079537000041,25122.70479360001 2022-07-05,22:55:58.000,186,9554042,885,0,1657061758,5503.747433299999,151.6499775600023,25122.690819360003 2022-07-05,22:55:59.000,186,9552362,1085,0,1657061759,5505.438247109996,153.01750878000166,25122.634922400008 2022-07-05,22:56:00.000,186,9553136,1405,0,1657061760,5508.260760999998,153.0104596500023,25122.690819360003 2022-07-05,22:56:01.000,186,9552317,-795,0,1657061761,5498.681728179996,153.814060470002,25122.781651920006 2022-07-05,22:56:02.000,186,9552342,-395,0,1657061762,5503.882159499997,152.897673569998,25122.781651920006 2022-07-05,22:56:03.000,186,9554100,-795,0,1657061763,5505.343938769998,152.6509540199986,25122.78863904 2022-07-05,22:56:04.000,186,9554309,1085,0,1657061764,5502.622469529997,153.44750570999895,25122.725754959996 2022-07-05,22:56:05.000,186,9551936,-795,0,1657061765,5509.587814069993,152.55931532999966,25122.655883759995 2022-07-05,22:56:06.000,186,9554260,205,0,1657061766,5510.658887359998,152.58046271999774,25122.634922400008 2022-07-05,22:56:07.000,186,9550745,645,0,1657061767,5512.854924419997,152.19276057000388,25122.467231520008 2022-07-05,22:56:08.000,186,9553313,-795,0,1657061768,5513.077222649998,152.5170205500035,25122.676845119997 2022-07-05,22:56:09.000,186,9553040,605,0,1657061769,5512.524845229993,151.87554972000362,25122.774664799996 2022-07-05,22:56:10.000,186,9552901,-795,0,1657061770,5506.617101359996,151.8121075500021,25122.75370344001 2022-07-05,22:56:11.000,186,9553300,-795,0,1657061771,5502.528161189999,153.6519304800022,25122.739729200002 2022-07-05,22:56:12.000,186,9552598,124,0,1657061772,5502.528161189999,152.8624279200012,25122.746716319998 2022-07-05,22:56:13.000,186,9551769,-795,0,1657061773,5503.127692779999,151.537191479998,25122.634922400008 2022-07-05,22:56:14.000,186,9552887,-395,0,1657061774,5506.543001949998,152.18571144000452,25122.62094816 2022-07-05,22:56:15.000,186,9553090,725,0,1657061775,5506.765300179999,152.19276057000388,25122.64889664 2022-07-05,22:56:16.000,186,9551008,924,0,1657061776,5506.617101359996,151.01555586000177,25122.627935279997 2022-07-05,22:56:17.000,186,9553038,-795,0,1657061777,5509.352043219995,151.67112495000038,25122.725754959996 2022-07-05,22:56:18.000,186,9551309,1325,0,1657061778,5505.067750059992,150.74063978999766,25122.746716319998 2022-07-05,22:56:19.000,186,9551652,-795,0,1657061779,5504.798297659996,150.70539414000086,25122.725754959996 2022-07-05,22:56:20.000,186,9555037,-795,0,1657061780,5500.931655719993,151.13539106999815,25122.739729200002 2022-07-05,22:56:21.000,186,9558126,-795,0,1657061781,5501.497505759995,151.50899496000056,25122.690819360003 2022-07-05,22:56:22.000,186,9553848,-795,0,1657061782,5506.004097149998,151.98128667000128,25122.662870880005 2022-07-05,22:56:23.000,186,9552258,-795,0,1657061783,5508.0519353899945,152.43948012000328,25122.711780720005 2022-07-05,22:56:24.000,186,9551658,1604,0,1657061784,5504.959969099997,153.03160704000038,25122.725754959996 2022-07-05,22:56:25.000,186,9552611,-795,0,1657061785,5507.560184759997,151.99538493,25122.893445839996 2022-07-05,22:56:26.000,186,9552348,765,0,1657061786,5506.792245419994,152.3901362100005,25122.907420080002 2022-07-05,22:56:27.000,186,9553908,-795,0,1657061787,5511.218001089997,151.8121075500021,25122.83754888 2022-07-05,22:56:28.000,186,9554117,-114,0,1657061788,5509.978520049997,151.72046886000317,25122.900432960007 2022-07-05,22:56:29.000,186,9553759,-795,0,1657061789,5507.108851989993,152.81308400999842,25122.725754959996 2022-07-05,22:56:30.000,186,9553527,124,0,1657061790,5507.358095459997,152.67210141000396,25122.641909520004 2022-07-05,22:56:31.000,186,9553958,-795,0,1657061791,5504.023622009998,152.9611157399995,25122.523128480003 2022-07-05,22:56:32.000,186,9553992,-315,0,1657061792,5505.020595889997,152.7989857499997,25122.83754888 2022-07-05,22:56:33.000,186,9553444,1045,0,1657061793,5507.081906749998,152.85537879000185,25122.844535999997 2022-07-05,22:56:34.000,186,9554322,-795,0,1657061794,5503.720488059997,152.7355435799982,25122.914407199998 2022-07-05,22:56:35.000,186,9554761,-795,0,1657061795,5500.978809889995,152.89062443999865,25122.572038320002 2022-07-05,22:56:36.000,186,9554228,165,0,1657061796,5500.850819999992,152.16456404999917,25122.627935279997 2022-07-05,22:56:37.000,186,9554136,-795,0,1657061797,5500.8912378599925,150.93096630000218,25122.725754959996 2022-07-05,22:56:38.000,186,9551873,-795,0,1657061798,5497.920525149995,151.27637366999988,25122.725754959996 2022-07-05,22:56:39.000,186,9554551,924,0,1657061799,5499.153269879993,151.34686497000075,25122.523128480003 2022-07-05,22:56:40.000,186,9549652,-795,0,1657061800,5502.157664139995,151.8473531999989,25122.739729200002 2022-07-05,22:56:41.000,186,9550925,-795,0,1657061801,5502.635942149995,152.8483296600025,25122.81658752 2022-07-05,22:56:42.000,186,9553297,-795,0,1657061802,5502.204818309998,152.48177489999944,25122.48120576 2022-07-05,22:56:43.000,186,9552731,-795,0,1657061803,5502.939076099996,152.12226927000302,25122.55107696 2022-07-05,22:56:44.000,186,9552866,924,0,1657061804,5500.783456899997,151.98128667000128,25122.781651920006 2022-07-05,22:56:45.000,186,9553527,-675,0,1657061805,5504.926287549999,153.58848831000068,25122.36242472 2022-07-05,22:56:46.000,186,9552605,1685,0,1657061806,5505.444983419999,152.6157083700018,25122.669858 2022-07-05,22:56:47.000,186,9553735,-795,0,1657061807,5504.1718208299935,152.58751185000438,25122.606973919996 2022-07-05,22:56:48.000,186,9553521,-795,0,1657061808,5506.731618629994,152.9611157399995,25122.641909520004 2022-07-05,22:56:49.000,186,9554367,1525,0,1657061809,5506.165768589999,152.99636139000359,25122.732742080007 2022-07-05,22:56:50.000,186,9554380,-795,0,1657061810,5506.657519219996,151.05785063999792,25122.69780648 2022-07-05,22:56:51.000,186,9553494,-795,0,1657061811,5506.819190659997,151.70637060000445,25122.69780648 2022-07-05,22:56:52.000,186,9553372,365,0,1657061812,5505.903052499998,152.67210141000396,25122.641909520004 2022-07-05,22:56:53.000,186,9552593,-795,0,1657061813,5504.495163709995,152.13636753000173,25122.523128480003 2022-07-05,22:56:54.000,186,9552946,965,0,1657061814,5506.839399589997,152.65800314999797,25122.613961040006 2022-07-05,22:56:55.000,186,9552694,-795,0,1657061815,5507.007807339993,152.3901362100005,25122.50216712 2022-07-05,22:56:56.000,186,9552042,-515,0,1657061816,5507.6949109599955,152.0235814500047,25122.592999680004 2022-07-05,22:56:57.000,186,9553114,-795,0,1657061817,5506.105141799999,152.23505535000004,25122.467231520008 2022-07-05,22:56:58.000,186,9552379,-795,0,1657061818,5506.974125789995,152.26325187000475,25122.62094816 2022-07-05,22:56:59.000,186,9552162,-795,0,1657061819,5507.411985939994,151.3750614899982,25122.579025439998 2022-07-05,22:57:00.000,186,9552931,-795,0,1657061820,5510.706041529993,152.13636753000173,25122.606973919996 2022-07-05,22:57:01.000,186,9553270,-795,0,1657061821,5509.224053329999,153.1937370300002,25122.460244399997 2022-07-05,22:57:02.000,186,9552834,-795,0,1657061822,5509.183635469999,153.76471655999921,25122.38338608 2022-07-05,22:57:03.000,186,9552394,-795,0,1657061823,5508.611049119994,152.48177489999944,25122.376398960005 2022-07-05,22:57:04.000,186,9553132,-795,0,1657061824,5507.782482989998,153.94799394000438,25122.38338608 2022-07-05,22:57:05.000,186,9553330,1005,0,1657061825,5508.954600929996,154.03963263000333,25122.446270160006 2022-07-05,22:57:06.000,186,9551390,1325,0,1657061826,5509.554132519996,153.01750878000166,25122.495180000005 2022-07-05,22:57:07.000,186,9553063,645,0,1657061827,5508.577367569997,153.01750878000166,25122.31351488 2022-07-05,22:57:08.000,186,9554605,1205,0,1657061828,5509.035436649996,153.6519304800022,25122.509154239997 2022-07-05,22:57:09.000,186,9551502,-795,0,1657061829,5510.268181379994,153.44750570999895,25122.446270160006 2022-07-05,22:57:10.000,186,9553424,-795,0,1657061830,5512.282338069999,152.77783836000162,25122.411334559998 2022-07-05,22:57:11.000,186,9551846,1805,0,1657061831,5513.595918519997,153.1937370300002,25122.45325728 2022-07-05,22:57:12.000,186,9554713,-315,0,1657061832,5515.731328789996,153.1584913800034,25122.488192879995 2022-07-05,22:57:13.000,186,9554364,-795,0,1657061833,5513.865370919993,152.62275750000117,25122.26460504 2022-07-05,22:57:14.000,186,9552183,-795,0,1657061834,5514.512056679996,153.35586702,25122.467231520008 2022-07-05,22:57:15.000,186,9553088,685,0,1657061835,5513.218685159998,152.96816486999887,25122.613961040006 2022-07-05,22:57:16.000,186,9553863,-795,0,1657061836,5511.844477919993,153.1091474700006,25121.20954992 2022-07-05,22:57:17.000,186,9553254,-795,0,1657061837,5507.546712139992,153.48275136000302,25122.36941184001 2022-07-05,22:57:18.000,186,9548436,-195,0,1657061838,5513.979888189999,152.82013313999778,25122.41832168001 2022-07-05,22:57:19.000,186,9552963,565,0,1657061839,5512.841451799999,153.0457052999991,25122.495180000005 2022-07-05,22:57:20.000,186,9551831,-795,0,1657061840,5511.756905889997,152.50997142000415,25122.292553519997 2022-07-05,22:57:21.000,186,9552168,-795,0,1657061841,5514.2762858299975,152.897673569998,25122.572038320002 2022-07-05,22:57:22.000,186,9551974,-555,0,1657061842,5514.613101329996,152.67915054000332,25122.579025439998 2022-07-05,22:57:23.000,186,9549531,-795,0,1657061843,5516.088353219995,152.79193662000034,25122.565051200007 2022-07-05,22:57:24.000,186,9551549,-795,0,1657061844,5514.343648929993,151.93899188999785,25122.544089840005 2022-07-05,22:57:25.000,186,9553314,-795,0,1657061845,5512.241920209999,153.1091474700006,25121.125704480008 2022-07-05,22:57:26.000,186,9557789,965,0,1657061846,5510.557842709997,153.51094788000046,25122.187746720003 2022-07-05,22:57:27.000,186,9552849,-795,0,1657061847,5509.608022999993,152.21390796000196,25122.439283039996 2022-07-05,22:57:28.000,186,9558647,-795,0,1657061848,5510.268181379994,152.13636753000173,25122.187746720003 2022-07-05,22:57:29.000,186,9552907,-795,0,1657061849,5509.412670009995,152.31259578000027,25122.292553519997 2022-07-05,22:57:30.000,186,9558650,-755,0,1657061850,5511.056329649997,151.34686497000075,25122.558064079996 2022-07-05,22:57:31.000,186,9560640,-795,0,1657061851,5511.251682639995,152.1786623099979,25122.558064079996 2022-07-05,22:57:32.000,186,9560027,325,0,1657061852,5509.567605139993,152.69324880000204,25122.516141360007 2022-07-05,22:57:33.000,186,9558956,-795,0,1657061853,5508.792929489995,152.3548905600037,25122.397360320007 2022-07-05,22:57:34.000,186,9558975,-795,0,1657061854,5507.115588299996,151.05080150999856,25122.159798240005 2022-07-05,22:57:35.000,186,9556654,-795,0,1657061855,5509.183635469999,150.93801543000154,25122.36242472 2022-07-05,22:57:36.000,186,9553159,-795,0,1657061856,5508.988282479993,152.52406968000287,25122.36941184001 2022-07-05,22:57:37.000,186,9557211,-354,0,1657061857,5505.6336000999945,151.64292843000294,25122.20172096001 2022-07-05,22:57:38.000,186,9551803,-795,0,1657061858,5504.845451829999,150.87457326000003,25122.446270160006 2022-07-05,22:57:39.000,186,9551879,-795,0,1657061859,5505.916525119996,150.34588851000444,25122.460244399997 2022-07-05,22:57:40.000,186,9550933,445,0,1657061860,5506.913498999995,151.3398158400014,25122.425308800004 2022-07-05,22:57:41.000,186,9549939,485,0,1657061861,5509.830321229994,151.38211062000482,25122.278579280006 2022-07-05,22:57:42.000,186,9550997,765,0,1657061862,5509.756221819996,151.6006336499995,25122.320501999995 2022-07-05,22:57:43.000,186,9550770,-795,0,1657061863,5509.9852563599925,151.95309015000385,25122.36941184001 2022-07-05,22:57:44.000,186,9551903,-795,0,1657061864,5510.301862929999,151.08604716000264,25122.041017200005 2022-07-05,22:57:45.000,186,9552348,965,0,1657061865,5510.631942119995,150.16261112999928,25122.208708080005 2022-07-05,22:57:46.000,186,9553244,-795,0,1657061866,5510.349017099994,151.7134197300038,25122.397360320007 2022-07-05,22:57:47.000,186,9552831,-795,0,1657061867,5509.6619134799985,151.05080150999856,25122.495180000005 2022-07-05,22:57:48.000,186,9554299,-795,0,1657061868,5508.887237829993,151.72046886000317,25122.425308800004 2022-07-05,22:57:49.000,186,9556196,-795,0,1657061869,5505.350675079993,152.1786623099979,25121.04185904 2022-07-05,22:57:50.000,186,9555978,1125,0,1657061870,5508.092353249995,151.75571450999996,25122.041017200005 2022-07-05,22:57:51.000,186,9553119,1205,0,1657061871,5509.069118199994,150.85342587000196,25122.41832168001 2022-07-05,22:57:52.000,186,9554193,-795,0,1657061872,5508.550422329994,151.51604408999992,25122.36941184001 2022-07-05,22:57:53.000,186,9553146,-35,0,1657061873,5510.025674219993,151.45965104999777,25122.5999868 2022-07-05,22:57:54.000,186,9551761,-795,0,1657061874,5508.597576499997,151.67817407999974,25122.579025439998 2022-07-05,22:57:55.000,186,9553701,-795,0,1657061875,5508.321387789998,151.8121075500021,25122.45325728 2022-07-05,22:57:56.000,186,9553646,-795,0,1657061876,5509.378988459997,151.4667001800044,25122.50216712 2022-07-05,22:57:57.000,186,9554331,-795,0,1657061877,5506.664255529999,152.32669403999898,25122.467231520008 2022-07-05,22:57:58.000,186,9553497,1485,0,1657061878,5507.129060919993,152.7989857499997,25122.278579280006 2022-07-05,22:57:59.000,186,9551326,-795,0,1657061879,5506.805718039999,151.88964798000234,25122.229669440007 2022-07-05,22:58:00.000,186,9553038,-755,0,1657061880,5506.307231099992,151.7980092900034,25122.243643679998 2022-07-05,22:58:01.000,186,9553118,-795,0,1657061881,5503.983204149998,151.0437523799992,25122.558064079996 2022-07-05,22:58:02.000,186,9557354,-795,0,1657061882,5506.004097149998,151.6499775600023,25122.5301156 2022-07-05,22:58:03.000,186,9554645,1045,0,1657061883,5506.873081139995,151.4667001800044,25122.579025439998 2022-07-05,22:58:04.000,186,9554731,-155,0,1657061884,5508.105825869992,151.45965104999777,25122.53710272001 2022-07-05,22:58:05.000,186,9554259,-795,0,1657061885,5507.054961509995,151.21293149999838,25121.13967872 2022-07-05,22:58:06.000,186,9554634,-354,0,1657061886,5507.816164539996,151.91079537000041,25122.20172096001 2022-07-05,22:58:07.000,186,9554903,-795,0,1657061887,5507.344622839999,151.5653880000027,25122.41832168001 2022-07-05,22:58:08.000,186,9553480,-795,0,1657061888,5506.468902539993,152.57341358999838,25122.446270160006 2022-07-05,22:58:09.000,186,9554463,1564,0,1657061889,5506.886553759992,152.27735013000347,25122.53710272001 2022-07-05,22:58:10.000,186,9553950,-795,0,1657061890,5506.421748369998,152.3901362100005,25122.565051200007 2022-07-05,22:58:11.000,186,9551977,-795,0,1657061891,5505.828953089993,151.14948933000414,25122.36941184001 2022-07-05,22:58:12.000,186,9553323,-795,0,1657061892,5506.3476489599925,151.3398158400014,25122.488192879995 2022-07-05,22:58:13.000,186,9554138,1125,0,1657061893,5507.054961509995,151.32571758000267,25122.390373199996 2022-07-05,22:58:14.000,186,9553955,245,0,1657061894,5503.370199939993,150.50801850000425,25122.16678536 2022-07-05,22:58:15.000,186,9554866,45,0,1657061895,5505.822216779998,150.16966025999864,25122.43229592 2022-07-05,22:58:16.000,186,9554941,765,0,1657061896,5508.698621149997,151.4667001800044,25122.2156952 2022-07-05,22:58:17.000,186,9554234,1245,0,1657061897,5509.338570599997,152.00948318999872,25122.495180000005 2022-07-05,22:58:18.000,186,9554413,485,0,1657061898,5510.099773629998,151.49489670000185,25122.495180000005 2022-07-05,22:58:19.000,186,9554723,1245,0,1657061899,5508.4628502999985,151.54424061000464,25122.558064079996 2022-07-05,22:58:20.000,186,9555173,-795,0,1657061900,5509.021964029998,151.00145760000305,25122.50216712 2022-07-05,22:58:21.000,186,9554134,-795,0,1657061901,5509.688858719994,151.59358452000015,25122.187746720003 2022-07-05,22:58:22.000,186,9554950,-795,0,1657061902,5511.561552899999,152.1575149199998,25122.390373199996 2022-07-05,22:58:23.000,186,9555147,-795,0,1657061903,5510.982230239999,152.06587623000087,25122.138836880004 2022-07-05,22:58:24.000,186,9556693,-795,0,1657061904,5509.944838499992,151.45260191999841,25122.376398960005 2022-07-05,22:58:25.000,186,9557851,845,0,1657061905,5510.261445069998,151.67112495000038,25122.48120576 2022-07-05,22:58:26.000,186,9553751,-795,0,1657061906,5510.860976659998,151.38915975000418,25122.341463359997 2022-07-05,22:58:27.000,186,9555463,-795,0,1657061907,5509.803375989999,152.27735013000347,25122.467231520008 2022-07-05,22:58:28.000,186,9555363,1085,0,1657061908,5511.379672529998,152.87652617999993,25122.390373199996 2022-07-05,22:58:29.000,186,9555664,685,0,1657061909,5511.3527272899955,153.27127746000042,25122.341463359997 2022-07-05,22:58:30.000,186,9556125,-795,0,1657061910,5511.581761829999,153.05980355999782,25122.306527760004 2022-07-05,22:58:31.000,186,9552430,565,0,1657061911,5510.436589129997,153.0950492100019,25122.11787552 2022-07-05,22:58:32.000,186,9554382,725,0,1657061912,5510.429852819994,153.11619659999997,25122.04800432 2022-07-05,22:58:33.000,186,9551148,-795,0,1657061913,5510.180609349998,152.31964490999962,25122.460244399997 2022-07-05,22:58:34.000,186,9552647,-795,0,1657061914,5509.224053329999,152.5029222900048,25121.013910560003 2022-07-05,22:58:35.000,186,9553470,1604,0,1657061915,5511.265155259993,152.98226313000487,25122.411334559998 2022-07-05,22:58:36.000,186,9554051,805,0,1657061916,5510.059355769998,153.95504307000374,25122.425308800004 2022-07-05,22:58:37.000,186,9555760,-795,0,1657061917,5510.308599239994,152.48177489999944,25122.180759600007 2022-07-05,22:58:38.000,186,9555713,-795,0,1657061918,5506.8528722099945,153.36291614999936,25122.341463359997 2022-07-05,22:58:39.000,186,9554464,-595,0,1657061919,5507.270523429994,152.77078923000226,25122.341463359997 2022-07-05,22:58:40.000,186,9553985,1205,0,1657061920,5508.974809859996,152.92587009000272,25122.36242472 2022-07-05,22:58:41.000,186,9556863,-515,0,1657061921,5506.677728149996,152.911771830004,25122.26460504 2022-07-05,22:58:42.000,186,9555389,-795,0,1657061922,5512.1004576999985,152.38308708000113,25122.467231520008 2022-07-05,22:58:43.000,186,9556768,-795,0,1657061923,5510.530897469995,152.44652925000264,25122.474218640004 2022-07-05,22:58:44.000,186,9554025,-795,0,1657061924,5510.086301009993,152.98931226000423,25122.425308800004 2022-07-05,22:58:45.000,186,9557780,-795,0,1657061925,5511.662597549999,152.6509540199986,25122.320501999995 2022-07-05,22:58:46.000,186,9555390,-795,0,1657061926,5509.560868829998,151.62883017000422,25122.327489120005 2022-07-05,22:58:47.000,186,9555703,-795,0,1657061927,5508.597576499997,152.11522014000366,25122.02704296 2022-07-05,22:58:48.000,186,9554904,-795,0,1657061928,5508.4426413699985,151.7134197300038,25122.31351488 2022-07-05,22:58:49.000,186,9553174,1165,0,1657061929,5509.830321229994,152.07292536000023,25122.243643679998 2022-07-05,22:58:50.000,186,9559185,-795,0,1657061930,5511.790587439995,152.12226927000302,25122.411334559998 2022-07-05,22:58:51.000,186,9555156,-795,0,1657061931,5511.413354079996,151.39620888000354,25122.103901279996 2022-07-05,22:58:52.000,186,9553196,-795,0,1657061932,5510.928339759994,151.5865353900008,25122.341463359997 2022-07-05,22:58:53.000,186,9551386,-795,0,1657061933,5510.396171269997,152.2703010000041,25122.278579280006 2022-07-05,22:58:54.000,186,9552246,1005,0,1657061934,5508.637994359997,151.18473498000094,25121.985120239995 2022-07-05,22:58:55.000,186,9550862,404,0,1657061935,5507.883527639999,150.0568741800016,25122.02704296 2022-07-05,22:58:56.000,186,9553130,-795,0,1657061936,5509.217317019997,150.93801543000154,25122.20172096001 2022-07-05,22:58:57.000,186,9551604,-795,0,1657061937,5510.119982559998,151.07899803000328,25122.187746720003 2022-07-05,22:58:58.000,186,9553718,205,0,1657061938,5508.826611039993,151.67112495000038,25122.103901279996 2022-07-05,22:58:59.000,186,9554179,1005,0,1657061939,5511.5952344499965,152.07997448999959,25122.271592159996 2022-07-05,22:59:00.000,186,9553000,-795,0,1657061940,5509.4194063199975,152.44652925000264,25122.229669440007 2022-07-05,22:59:01.000,186,9550659,-315,0,1657061941,5507.641020479998,151.12129280999943,25122.089927040004 2022-07-05,22:59:02.000,186,9551663,-555,0,1657061942,5509.567605139993,152.58046271999774,25122.020055840003 2022-07-05,22:59:03.000,186,9549095,-795,0,1657061943,5505.620127479997,153.1091474700006,25122.068965680002 2022-07-05,22:59:04.000,186,9553154,445,0,1657061944,5503.4577719699955,153.3065231100045,25122.103901279996 2022-07-05,22:59:05.000,186,9551883,-795,0,1657061945,5502.332808199993,152.05177797000215,25122.006081599997 2022-07-05,22:59:06.000,186,9552662,725,0,1657061946,5501.261734909996,153.63078309000412,25121.992107360005 2022-07-05,22:59:07.000,186,9550625,-795,0,1657061947,5501.686122439998,153.36291614999936,25122.180759600007 2022-07-05,22:59:08.000,186,9553488,-795,0,1657061948,5502.454061779994,153.2924248499985,25122.180759600007 2022-07-05,22:59:09.000,186,9554417,-795,0,1657061949,5501.982520079997,153.63783222000347,25122.061978560007 2022-07-05,22:59:10.000,186,9554694,-635,0,1657061950,5499.4429312099965,154.53307173000212,25121.8314036 2022-07-05,22:59:11.000,186,9554865,-315,0,1657061951,5494.094301069999,154.4696295600006,25122.013068720007 2022-07-05,22:59:12.000,186,9553207,-795,0,1657061952,5493.8922117699985,153.74356917000114,25121.85935208 2022-07-05,22:59:13.000,186,9554998,1085,0,1657061953,5497.711699539999,153.47570223000366,25121.964158880008 2022-07-05,22:59:14.000,186,9554155,-795,0,1657061954,5497.543291789996,153.28537571999914,25122.2156952 2022-07-05,22:59:15.000,186,9555143,-795,0,1657061955,5499.678702059995,153.49684962000174,25122.187746720003 2022-07-05,22:59:16.000,186,9553806,-795,0,1657061956,5507.789219299993,153.73652004000178,25122.152811119995 2022-07-05,22:59:17.000,186,9553979,885,0,1657061957,5509.614759309996,152.79193662000034,25121.85935208 2022-07-05,22:59:18.000,186,9552755,1045,0,1657061958,5508.0519353899945,153.03160704000038,25121.95018464 2022-07-05,22:59:19.000,186,9550591,1085,0,1657061959,5508.543686019999,153.7012743899977,25122.006081599997 2022-07-05,22:59:20.000,186,9550924,1045,0,1657061960,5507.573657379995,153.03865616999974,25122.089927040004 2022-07-05,22:59:21.000,186,9551816,1125,0,1657061961,5509.102799749999,152.84128053000313,25121.901274800002 2022-07-05,22:59:22.000,186,9550690,-795,0,1657061962,5507.513030589995,152.85537879000185,25122.124862639997 2022-07-05,22:59:23.000,186,9555158,-795,0,1657061963,5506.287022169992,153.10209834000125,25122.159798240005 2022-07-05,22:59:24.000,186,9554480,-595,0,1657061964,5505.559500689997,153.6660287400009,25121.92922328 2022-07-05,22:59:25.000,186,9551750,-795,0,1657061965,5506.435220989995,153.26422833000106,25121.971146000004 2022-07-05,22:59:26.000,186,9552827,-795,0,1657061966,5509.136481299996,153.0950492100019,25121.943197520006 2022-07-05,22:59:27.000,186,9552170,-795,0,1657061967,5505.364147699998,154.0255343700046,25121.91524904001 2022-07-05,22:59:28.000,186,9546384,845,0,1657061968,5506.960653169997,153.78586395000457,25122.006081599997 2022-07-05,22:59:29.000,186,9549971,-795,0,1657061969,5507.048225199993,153.22898268000426,25121.86633920001 2022-07-05,22:59:30.000,186,9550835,-795,0,1657061970,5510.2479724499935,151.76981276999868,25122.041017200005 2022-07-05,22:59:31.000,186,9551118,805,0,1657061971,5508.752511629995,153.21488441999827,25122.131849760008 2022-07-05,22:59:32.000,186,9553089,-795,0,1657061972,5507.216632949996,153.2219335500049,25122.061978560007 2022-07-05,22:59:33.000,186,9550769,-434,0,1657061973,5506.159032279997,153.02455791000102,25122.02704296 2022-07-05,22:59:34.000,186,9549902,-795,0,1657061974,5507.950890739994,153.32767050000257,25122.041017200005 2022-07-05,22:59:35.000,186,9553359,-635,0,1657061975,5507.849846089994,153.77176568999857,25121.6916612 2022-07-05,22:59:36.000,186,9553598,-795,0,1657061976,5507.465876419992,153.4686531000043,25121.57986728001 2022-07-05,22:59:37.000,186,9555105,-795,0,1657061977,5503.504926139998,153.26422833000106,25121.943197520006 2022-07-05,22:59:38.000,186,9554934,-795,0,1657061978,5502.507952259999,152.9470174800008,25122.187746720003 2022-07-05,22:59:39.000,186,9556433,-795,0,1657061979,5502.642678459997,152.39718533999985,25122.110888400006 2022-07-05,22:59:40.000,186,9556581,-795,0,1657061980,5504.751143489993,152.42538186000456,25122.089927040004 2022-07-05,22:59:41.000,186,9557719,-795,0,1657061981,5506.812454349994,152.71439619000012,25121.99909448 2022-07-05,22:59:42.000,186,9546819,-795,0,1657061982,5507.162742469998,152.46062751000136,25121.985120239995 2022-07-05,22:59:43.000,186,9554542,-795,0,1657061983,5503.707015439999,152.897673569998,25122.013068720007 2022-07-05,22:59:44.000,186,9548463,765,0,1657061984,5505.626863789999,153.13029485999868,25122.03403008001 2022-07-05,22:59:45.000,186,9555467,1005,0,1657061985,5506.953916859995,152.897673569998,25122.131849760008 2022-07-05,22:59:46.000,186,9549255,-795,0,1657061986,5503.740696989997,153.39816180000344,25121.99909448 2022-07-05,22:59:47.000,186,9549494,404,0,1657061987,5502.157664139995,153.6025865699994,25122.152811119995 2022-07-05,22:59:48.000,186,9550093,-795,0,1657061988,5501.1674265699985,153.77176568999857,25121.726596800007 2022-07-05,22:59:49.000,186,9549702,-795,0,1657061989,5501.7332766099935,153.78586395000457,25121.8314036 2022-07-05,22:59:50.000,186,9552479,-795,0,1657061990,5501.174162879994,153.95504307000374,25122.03403008001 2022-07-05,22:59:51.000,186,9553334,-795,0,1657061991,5501.052909299993,152.7002979300014,25121.81044224 2022-07-05,22:59:52.000,186,9550806,-795,0,1657061992,5502.292390339993,153.43340745000023,25122.02704296 2022-07-05,22:59:53.000,186,9549815,-515,0,1657061993,5501.773694469994,152.9611157399995,25121.957171759997 2022-07-05,22:59:54.000,186,9551368,-795,0,1657061994,5501.241525979996,153.18668790000083,25122.124862639997 2022-07-05,22:59:55.000,186,9552923,965,0,1657061995,5499.294732389993,152.7496418400042,25121.852364960003 2022-07-05,22:59:56.000,186,9550488,1085,0,1657061996,5500.9249194099975,151.551289740004,25122.138836880004 2022-07-05,22:59:57.000,186,9550821,-795,0,1657061997,5501.180899189996,152.89062443999865,25121.817429359995 2022-07-05,22:59:58.000,186,9552110,-795,0,1657061998,5502.676360009995,151.6852232099991,25122.020055840003 2022-07-05,22:59:59.000,186,9552865,685,0,1657061999,5501.719803989996,151.2552262800018,25122.006081599997 2022-07-05,23:00:00.000,186,9549904,445,0,1657062000,5503.774378539994,151.61473190999823,25121.88031344 2022-07-05,23:00:01.000,186,9552290,-795,0,1657062001,5503.430826729993,152.24915360999876,25122.138836880004 2022-07-05,23:00:02.000,186,9550490,924,0,1657062002,5504.899342309996,152.87652617999993,25122.159798240005 2022-07-05,23:00:03.000,186,9554689,-795,0,1657062003,5505.647072719992,152.12226927000302,25122.138836880004 2022-07-05,23:00:04.000,186,9549463,-795,0,1657062004,5503.518398759996,151.62178104000486,25121.92922328 2022-07-05,23:00:05.000,186,9553223,-795,0,1657062005,5504.9195512399965,151.76981276999868,25122.013068720007 2022-07-05,23:00:06.000,186,9552868,-795,0,1657062006,5503.902368429997,152.5029222900048,25122.013068720007 2022-07-05,23:00:07.000,186,9551281,-795,0,1657062007,5504.555790499995,152.58751185000438,25121.775506640006 2022-07-05,23:00:08.000,186,9551989,-795,0,1657062008,5505.195739949995,153.49684962000174,25122.020055840003 2022-07-05,23:00:09.000,186,9553920,-795,0,1657062009,5505.114904229995,153.28537571999914,25122.11787552 2022-07-05,23:00:10.000,186,9551686,-795,0,1657062010,5504.306547029999,153.87045351000415,25122.110888400006 2022-07-05,23:00:11.000,186,9553874,-795,0,1657062011,5505.047541129992,153.36996527999872,25121.887300559996 2022-07-05,23:00:12.000,186,9555213,-795,0,1657062012,5501.901684359997,153.1937370300002,25122.131849760008 2022-07-05,23:00:13.000,186,9553373,-795,0,1657062013,5502.959285029996,152.67915054000332,25121.8314036 2022-07-05,23:00:14.000,186,9553276,-795,0,1657062014,5502.460798089996,152.10112187999766,25121.971146000004 2022-07-05,23:00:15.000,186,9551191,805,0,1657062015,5503.114220159994,150.81818021999788,25121.95018464 2022-07-05,23:00:16.000,186,9553886,-795,0,1657062016,5505.1620583999975,151.45260191999841,25121.88031344 2022-07-05,23:00:17.000,186,9555190,-795,0,1657062017,5504.879133379996,150.88867151999875,25121.957171759997 2022-07-05,23:00:18.000,186,9552931,-795,0,1657062018,5501.612023029993,150.91686804000346,25122.124862639997 2022-07-05,23:00:19.000,186,9549805,445,0,1657062019,5503.619443409996,151.4032580100029,25122.124862639997 2022-07-05,23:00:20.000,186,9553485,-795,0,1657062020,5504.892605999994,151.88259885000298,25122.08293992001 2022-07-05,23:00:21.000,186,9554924,-795,0,1657062021,5506.091669179994,150.87457326000003,25122.054991439996 2022-07-05,23:00:22.000,186,9555357,-795,0,1657062022,5506.670991839994,151.07194890000392,25121.838390719997 2022-07-05,23:00:23.000,186,9552523,-795,0,1657062023,5510.483743299999,151.16358759000286,25121.86633920001 2022-07-05,23:00:24.000,186,9553075,765,0,1657062024,5510.039146839998,152.44652925000264,25122.08293992001 2022-07-05,23:00:25.000,186,9552892,-795,0,1657062025,5510.968757619994,151.31161932000396,25122.110888400006 2022-07-05,23:00:26.000,186,9552809,-795,0,1657062026,5510.146927799993,151.76981276999868,25122.103901279996 2022-07-05,23:00:27.000,186,9551327,-795,0,1657062027,5509.742749199999,151.6852232099991,25122.041017200005 2022-07-05,23:00:28.000,186,9554065,-795,0,1657062028,5509.399197389997,152.41128359999857,25121.824416480005 2022-07-05,23:00:29.000,186,9552082,-795,0,1657062029,5508.415696129996,152.1786623099979,25121.908261919998 2022-07-05,23:00:30.000,186,9552031,-795,0,1657062030,5510.524161159992,151.81915668000147,25122.013068720007 2022-07-05,23:00:31.000,186,9551630,-795,0,1657062031,5511.123692749992,153.3206213700032,25121.768519519996 2022-07-05,23:00:32.000,186,9551165,-795,0,1657062032,5511.588498139994,152.98931226000423,25122.013068720007 2022-07-05,23:00:33.000,186,9550217,-795,0,1657062033,5509.931365879995,153.9338956799984,25122.08293992001 2022-07-05,23:00:34.000,186,9549657,-795,0,1657062034,5509.688858719994,153.13734398999804,25121.971146000004 2022-07-05,23:00:35.000,186,9553763,-795,0,1657062035,5513.232157779996,152.5029222900048,25121.85935208 2022-07-05,23:00:36.000,186,9552608,-795,0,1657062036,5512.046567219993,152.897673569998,25122.103901279996 2022-07-05,23:00:37.000,186,9552768,485,0,1657062037,5511.278627879998,153.12324572999933,25121.992107360005 2022-07-05,23:00:38.000,186,9553962,-114,0,1657062038,5506.987598409993,153.05275442999846,25121.894287680007 2022-07-05,23:00:39.000,186,9554046,-795,0,1657062039,5506.327440029992,152.89062443999865,25121.964158880008 2022-07-05,23:00:40.000,186,9552104,365,0,1657062040,5508.718830079997,152.64390488999925,25122.041017200005 2022-07-05,23:00:41.000,186,9553627,-795,0,1657062041,5509.048909269994,152.78488749000098,25121.86633920001 2022-07-05,23:00:42.000,186,9553600,1085,0,1657062042,5509.1768991599965,152.74259271000483,25122.131849760008 2022-07-05,23:00:43.000,186,9551941,-795,0,1657062043,5508.092353249995,152.31964490999962,25122.11787552 2022-07-05,23:00:44.000,186,9551968,845,0,1657062044,5508.981546169998,152.36193969000306,25122.08293992001 2022-07-05,23:00:45.000,186,9552514,-315,0,1657062045,5509.089327129994,153.34881789000065,25122.013068720007 2022-07-05,23:00:46.000,186,9552603,765,0,1657062046,5508.920919379998,152.72849444999883,25122.006081599997 2022-07-05,23:00:47.000,186,9550927,1165,0,1657062047,5507.897000259996,153.29947397999786,25121.789480879997 2022-07-05,23:00:48.000,186,9550826,-795,0,1657062048,5507.573657379995,153.4052109300028,25121.824416480005 2022-07-05,23:00:49.000,186,9550714,-195,0,1657062049,5504.218974999996,152.77078923000226,25122.054991439996 2022-07-05,23:00:50.000,186,9553856,1045,0,1657062050,5503.828269019992,152.25620273999812,25122.02704296 2022-07-05,23:00:51.000,186,9552347,-795,0,1657062051,5505.074486369995,153.0457052999991,25122.2156952 2022-07-05,23:00:52.000,186,9551666,765,0,1657062052,5503.235473739995,152.59456098000373,25122.180759600007 2022-07-05,23:00:53.000,186,9551449,-274,0,1657062053,5504.501900019997,153.08800008000253,25121.824416480005 2022-07-05,23:00:54.000,186,9550369,-795,0,1657062054,5507.257050809996,152.6509540199986,25121.887300559996 2022-07-05,23:00:55.000,186,9550764,205,0,1657062055,5507.2435781899985,152.39718533999985,25121.91524904001 2022-07-05,23:00:56.000,186,9550165,-795,0,1657062056,5510.423116509999,152.75669097000355,25122.145824 2022-07-05,23:00:57.000,186,9550050,-795,0,1657062057,5510.234499829996,151.6852232099991,25122.159798240005 2022-07-05,23:00:58.000,186,9552596,-795,0,1657062058,5508.334860409996,151.537191479998,25122.103901279996 2022-07-05,23:00:59.000,186,9553250,-795,0,1657062059,5506.974125789995,151.07194890000392,25122.229669440007 2022-07-05,23:01:00.000,186,9553905,-795,0,1657062060,5508.065408009992,153.0950492100019,25122.208708080005 2022-07-05,23:01:01.000,186,9554272,885,0,1657062061,5509.210580709994,151.34686497000075,25122.09691416 2022-07-05,23:01:02.000,186,9551045,565,0,1657062062,5507.533239519995,151.14948933000414,25122.075952799998 2022-07-05,23:01:03.000,186,9552156,-795,0,1657062063,5505.775062609995,151.3539141000001,25121.845377840007 2022-07-05,23:01:04.000,186,9551262,-795,0,1657062064,5507.829637159994,152.03063058000407,25121.803455120003 2022-07-05,23:01:05.000,186,9549475,805,0,1657062065,5506.926971619992,152.44652925000264,25122.229669440007 2022-07-05,23:01:06.000,186,9549261,-795,0,1657062066,5507.930681809994,150.93096630000218,25122.103901279996 2022-07-05,23:01:07.000,186,9550625,-35,0,1657062067,5507.870055019994,150.06392331000097,25122.257617920004 2022-07-05,23:01:08.000,186,9553816,-315,0,1657062068,5507.587129999993,149.66917203000048,25122.222682319996 2022-07-05,23:01:09.000,186,9551600,1325,0,1657062069,5506.596892429996,151.28342279999924,25121.92922328 2022-07-05,23:01:10.000,186,9551929,-795,0,1657062070,5506.873081139995,151.86850059000426,25122.09691416 2022-07-05,23:01:11.000,186,9548683,-555,0,1657062071,5505.943470359998,151.92489362999913,25122.159798240005 2022-07-05,23:01:12.000,186,9553858,-795,0,1657062072,5505.3708840099935,152.43243099000392,25122.138836880004 2022-07-05,23:01:13.000,186,9548099,525,0,1657062073,5507.580393689997,151.91784449999977,25122.103901279996 2022-07-05,23:01:14.000,186,9550475,-795,0,1657062074,5506.145559659999,151.67817407999974,25122.236656560002 2022-07-05,23:01:15.000,186,9552511,924,0,1657062075,5506.644046599999,152.83423140000377,25122.26460504 2022-07-05,23:01:16.000,186,9553316,-795,0,1657062076,5505.741381059997,151.91079537000041,25122.236656560002 2022-07-05,23:01:17.000,186,9553981,-795,0,1657062077,5504.427800609992,150.9944084700037,25122.110888400006 2022-07-05,23:01:18.000,186,9551384,-515,0,1657062078,5507.068434129993,152.53816794000159,25122.145824 2022-07-05,23:01:19.000,186,9555211,-795,0,1657062079,5505.546028069999,151.6993214699978,25122.138836880004 2022-07-05,23:01:20.000,186,9556269,885,0,1657062080,5506.650782909994,152.90472270000464,25122.2156952 2022-07-05,23:01:21.000,186,9556964,-795,0,1657062081,5507.270523429994,152.36898882000241,25122.33447624 2022-07-05,23:01:22.000,186,9557047,485,0,1657062082,5507.903736569999,152.52406968000287,25122.2855664 2022-07-05,23:01:23.000,186,9554608,-795,0,1657062083,5506.441957299998,153.33471963000193,25122.299540640008 2022-07-05,23:01:24.000,186,9555102,924,0,1657062084,5505.983888219998,152.81308400999842,25122.292553519997 2022-07-05,23:01:25.000,186,9555096,-795,0,1657062085,5506.098405489996,152.6157083700018,25122.131849760008 2022-07-05,23:01:26.000,186,9556360,365,0,1657062086,5504.6770440799955,152.26325187000475,25122.187746720003 2022-07-05,23:01:27.000,186,9555104,-795,0,1657062087,5505.822216779998,152.07997448999959,25121.936210399996 2022-07-05,23:01:28.000,186,9556205,-795,0,1657062088,5504.717461939996,153.4193091900015,25122.180759600007 2022-07-05,23:01:29.000,186,9556776,-795,0,1657062089,5505.950206669993,152.68619967000268,25122.306527760004 2022-07-05,23:01:30.000,186,9555311,1045,0,1657062090,5505.707699509992,153.4193091900015,25122.31351488 2022-07-05,23:01:31.000,186,9553676,725,0,1657062091,5505.074486369995,153.4052109300028,25122.075952799998 2022-07-05,23:01:32.000,186,9555521,1365,0,1657062092,5505.303520909998,152.46062751000136,25122.327489120005 2022-07-05,23:01:33.000,186,9554615,605,0,1657062093,5504.7713524199935,153.05275442999846,25122.20172096001 2022-07-05,23:01:34.000,186,9554495,885,0,1657062094,5506.037778699996,153.91979741999967,25122.19473384 2022-07-05,23:01:35.000,186,9554720,-795,0,1657062095,5505.936734049996,152.911771830004,25122.19473384 2022-07-05,23:01:36.000,186,9553376,445,0,1657062096,5504.313283339994,152.3901362100005,25121.985120239995 2022-07-05,23:01:37.000,186,9555842,-795,0,1657062097,5505.020595889997,152.79193662000034,25122.271592159996 2022-07-05,23:01:38.000,186,9556193,-795,0,1657062098,5505.721172129997,153.08800008000253,25122.306527760004 2022-07-05,23:01:39.000,186,9556795,-795,0,1657062099,5505.909788809993,153.35586702,25122.306527760004 2022-07-05,23:01:40.000,186,9556347,-515,0,1657062100,5504.818506589996,152.79193662000034,25122.341463359997 2022-07-05,23:01:41.000,186,9554522,445,0,1657062101,5505.0138595799945,151.551289740004,25122.152811119995 2022-07-05,23:01:42.000,186,9554501,-795,0,1657062102,5506.361121579997,152.36898882000241,25122.16678536 2022-07-05,23:01:43.000,186,9554352,-795,0,1657062103,5506.3476489599925,152.4042344699992,25122.131849760008 2022-07-05,23:01:44.000,186,9554720,-795,0,1657062104,5506.421748369998,153.49684962000174,25122.187746720003 2022-07-05,23:01:45.000,186,9555041,845,0,1657062105,5505.896316189996,153.38406354000472,25122.243643679998 2022-07-05,23:01:46.000,186,9553016,-795,0,1657062106,5506.569947189993,153.87045351000415,25122.306527760004 2022-07-05,23:01:47.000,186,9553843,-795,0,1657062107,5505.775062609995,154.258155659998,25122.271592159996 2022-07-05,23:01:48.000,186,9555557,-795,0,1657062108,5504.9195512399965,154.31454870000016,25122.229669440007 2022-07-05,23:01:49.000,186,9552756,-795,0,1657062109,5504.602944669998,153.9127482900003,25122.138836880004 2022-07-05,23:01:50.000,186,9552541,-795,0,1657062110,5504.097721419996,153.39111267000408,25122.068965680002 2022-07-05,23:01:51.000,186,9553170,-795,0,1657062111,5504.757879799996,153.4404565799996,25121.936210399996 2022-07-05,23:01:52.000,186,9555611,-35,0,1657062112,5506.933707929995,152.7355435799982,25122.19473384 2022-07-05,23:01:53.000,186,9556102,-795,0,1657062113,5506.873081139995,153.58143918000133,25122.222682319996 2022-07-05,23:01:54.000,186,9556544,-795,0,1657062114,5505.067750059992,153.59553744000004,25122.013068720007 2022-07-05,23:01:55.000,186,9556193,-795,0,1657062115,5504.077512489996,152.69324880000204,25122.243643679998 2022-07-05,23:01:56.000,186,9552255,245,0,1657062116,5506.960653169997,153.05980355999782,25122.25063080001 2022-07-05,23:01:57.000,186,9554356,-235,0,1657062117,5505.734644749995,153.05980355999782,25122.075952799998 2022-07-05,23:01:58.000,186,9555193,-795,0,1657062118,5504.272865479994,154.22291001000121,25121.838390719997 2022-07-05,23:01:59.000,186,9555709,-795,0,1657062119,5504.703989319998,154.00438697999925,25121.901274800002 2022-07-05,23:02:00.000,186,9555099,-675,0,1657062120,5506.637310289996,153.687176129999,25122.075952799998 2022-07-05,23:02:01.000,186,9554570,845,0,1657062121,5507.6006026199975,152.7002979300014,25121.99909448 2022-07-05,23:02:02.000,186,9555178,365,0,1657062122,5505.936734049996,153.05275442999846,25122.020055840003 2022-07-05,23:02:03.000,186,9555812,-795,0,1657062123,5505.923261429998,151.98128667000128,25122.271592159996 2022-07-05,23:02:04.000,186,9554579,1285,0,1657062124,5507.021279959998,152.18571144000452,25121.97813312 2022-07-05,23:02:05.000,186,9554822,124,0,1657062125,5506.9808620999975,152.453578380002,25122.061978560007 2022-07-05,23:02:06.000,186,9554441,845,0,1657062126,5506.132087039994,153.57439005000197,25122.068965680002 2022-07-05,23:02:07.000,186,9554498,-795,0,1657062127,5508.031726459994,152.82013313999778,25122.03403008001 2022-07-05,23:02:08.000,186,9554630,-795,0,1657062128,5507.371568079994,152.46767664000072,25122.110888400006 2022-07-05,23:02:09.000,186,9554590,-795,0,1657062129,5508.792929489995,154.54716999000084,25122.20172096001 2022-07-05,23:02:10.000,186,9554614,1125,0,1657062130,5506.543001949998,153.84225698999944,25121.992107360005 2022-07-05,23:02:11.000,186,9554340,924,0,1657062131,5505.290048289993,154.80798779999895,25122.19473384 2022-07-05,23:02:12.000,186,9554954,-795,0,1657062132,5503.349991009993,153.2078352899989,25122.20172096001 2022-07-05,23:02:13.000,186,9554785,-795,0,1657062133,5504.986914339999,153.1584913800034,25122.09691416 2022-07-05,23:02:14.000,186,9554712,-795,0,1657062134,5505.316993529996,153.36291614999936,25122.08293992001 2022-07-05,23:02:15.000,186,9554990,-795,0,1657062135,5506.516056709996,152.6509540199986,25122.103901279996 2022-07-05,23:02:16.000,186,9554743,-795,0,1657062136,5505.236157809995,152.07997448999959,25122.124862639997 2022-07-05,23:02:17.000,186,9554637,-795,0,1657062137,5503.518398759996,151.79096016000403,25122.054991439996 2022-07-05,23:02:18.000,186,9555183,5,0,1657062138,5506.010833459994,152.7496418400042,25122.180759600007 2022-07-05,23:02:19.000,186,9554420,685,0,1657062139,5503.983204149998,152.67915054000332,25122.145824 2022-07-05,23:02:20.000,186,9555549,-795,0,1657062140,5504.165084519998,152.6650522800046,25122.19473384 2022-07-05,23:02:21.000,186,9555444,1285,0,1657062141,5506.839399589997,153.7012743899977,25122.11787552 2022-07-05,23:02:22.000,186,9551346,-795,0,1657062142,5506.758563869997,152.68619967000268,25122.110888400006 2022-07-05,23:02:23.000,186,9554839,-795,0,1657062143,5507.041488889998,151.84030406999955,25122.09691416 2022-07-05,23:02:24.000,186,9553829,645,0,1657062144,5506.900026379997,152.23505535000004,25122.08293992001 2022-07-05,23:02:25.000,186,9553973,-795,0,1657062145,5508.860292589998,153.00341052000294,25122.2156952 2022-07-05,23:02:26.000,186,9554064,85,0,1657062146,5508.341596719998,152.453578380002,25122.02704296 2022-07-05,23:02:27.000,186,9554532,-795,0,1657062147,5507.593866309995,152.90472270000464,25122.124862639997 2022-07-05,23:02:28.000,186,9554478,-795,0,1657062148,5508.483059229999,153.0457052999991,25122.103901279996 2022-07-05,23:02:29.000,186,9554475,924,0,1657062149,5508.004781219999,153.67307787000027,25121.971146000004 2022-07-05,23:02:30.000,186,9553400,285,0,1657062150,5507.014543649995,154.63880867999978,25121.586854400004 2022-07-05,23:02:31.000,186,9557080,-795,0,1657062151,5508.2001342099975,154.23700826999993,25121.985120239995 2022-07-05,23:02:32.000,186,9556235,-795,0,1657062152,5509.4194063199975,154.72339823999937,25121.768519519996 2022-07-05,23:02:33.000,186,9554188,-795,0,1657062153,5509.001755099998,154.67405433000386,25121.838390719997 2022-07-05,23:02:34.000,186,9551720,-475,0,1657062154,5508.469586609994,154.42028564999782,25122.03403008001 2022-07-05,23:02:35.000,186,9551983,-235,0,1657062155,5509.190371779994,154.42028564999782,25122.04800432 2022-07-05,23:02:36.000,186,9550118,-795,0,1657062156,5506.751827559994,153.82110960000136,25121.775506640006 2022-07-05,23:02:37.000,186,9554286,965,0,1657062157,5506.543001949998,152.75669097000355,25121.894287680007 2022-07-05,23:02:38.000,186,9555018,-795,0,1657062158,5507.486085349992,153.27127746000042,25121.838390719997 2022-07-05,23:02:39.000,186,9553248,-795,0,1657062159,5506.617101359996,152.08702361999894,25121.86633920001 2022-07-05,23:02:40.000,186,9554487,-795,0,1657062160,5508.024990149999,152.4888240299988,25121.943197520006 2022-07-05,23:02:41.000,186,9552919,924,0,1657062161,5507.297468669996,152.53111881000223,25121.852364960003 2022-07-05,23:02:42.000,186,9554756,165,0,1657062162,5507.182951399998,151.67817407999974,25121.85935208 2022-07-05,23:02:43.000,186,9555845,-795,0,1657062163,5504.138139279996,152.24915360999876,25122.020055840003 2022-07-05,23:02:44.000,186,9557242,124,0,1657062164,5504.010149389993,151.79096016000403,25121.852364960003 2022-07-05,23:02:45.000,186,9557110,-795,0,1657062165,5504.6770440799955,152.6368557599999,25121.894287680007 2022-07-05,23:02:46.000,186,9552615,-795,0,1657062166,5503.9091047399925,152.1081710100043,25121.754545280004 2022-07-05,23:02:47.000,186,9551593,-795,0,1657062167,5505.283311979998,152.8483296600025,25121.91524904001 2022-07-05,23:02:48.000,186,9555375,-795,0,1657062168,5504.8050339699985,151.76276363999932,25121.971146000004 2022-07-05,23:02:49.000,186,9555783,45,0,1657062169,5504.737670869996,152.01653231999808,25122.020055840003 2022-07-05,23:02:50.000,186,9554377,1085,0,1657062170,5507.189687709993,152.53111881000223,25122.006081599997 2022-07-05,23:02:51.000,186,9554883,-795,0,1657062171,5507.135797229996,152.54521707000094,25121.558905920007 2022-07-05,23:02:52.000,186,9554933,-795,0,1657062172,5505.040804819997,151.8121075500021,25121.796468000008 2022-07-05,23:02:53.000,186,9555510,1165,0,1657062173,5506.468902539993,153.64488135000283,25121.852364960003 2022-07-05,23:02:54.000,186,9552196,1045,0,1657062174,5506.825926969999,153.0457052999991,25121.845377840007 2022-07-05,23:02:55.000,186,9554762,605,0,1657062175,5505.761589989997,152.74259271000483,25121.838390719997 2022-07-05,23:02:56.000,186,9555444,-795,0,1657062176,5506.974125789995,153.1091474700006,25121.908261919998 2022-07-05,23:02:57.000,186,9555284,-795,0,1657062177,5507.930681809994,152.93291922000208,25121.684674080003 2022-07-05,23:02:58.000,186,9555101,205,0,1657062178,5507.257050809996,153.3417687600013,25121.922236160004 2022-07-05,23:02:59.000,186,9555459,-795,0,1657062179,5507.001071029998,153.18668790000083,25121.99909448 2022-07-05,23:03:00.000,186,9555307,-795,0,1657062180,5505.896316189996,154.48372781999933,25121.985120239995 2022-07-05,23:03:01.000,186,9555225,-795,0,1657062181,5505.485401279999,153.7012743899977,25121.838390719997 2022-07-05,23:03:02.000,186,9555805,404,0,1657062182,5504.407591679999,153.65897961000155,25121.61480288 2022-07-05,23:03:03.000,186,9555306,-795,0,1657062183,5503.545343999998,154.65995606999786,25121.649738479995 2022-07-05,23:03:04.000,186,9555570,-354,0,1657062184,5505.027332199992,153.4404565799996,25121.838390719997 2022-07-05,23:03:05.000,186,9555303,1405,0,1657062185,5505.586445929999,154.13832045000163,25121.768519519996 2022-07-05,23:03:06.000,186,9554817,1085,0,1657062186,5504.589472049993,153.1091474700006,25121.489034720005 2022-07-05,23:03:07.000,186,9554748,-795,0,1657062187,5504.737670869996,153.27127746000042,25121.936210399996 2022-07-05,23:03:08.000,186,9555623,-795,0,1657062188,5505.828953089993,153.67307787000027,25121.86633920001 2022-07-05,23:03:09.000,186,9557817,1085,0,1657062189,5505.074486369995,153.85635524999816,25121.775506640006 2022-07-05,23:03:10.000,186,9555385,-795,0,1657062190,5506.192713829994,153.10209834000125,25121.754545280004 2022-07-05,23:03:11.000,186,9555748,-795,0,1657062191,5507.681438339998,152.72144531999948,25121.551918799996 2022-07-05,23:03:12.000,186,9555578,-795,0,1657062192,5507.378304389997,151.4667001800044,25121.551918799996 2022-07-05,23:03:13.000,186,9555444,-795,0,1657062193,5506.9471805499925,152.0588271000015,25121.8314036 2022-07-05,23:03:14.000,186,9554836,-795,0,1657062194,5508.604312809999,152.3055466500009,25121.600828639996 2022-07-05,23:03:15.000,186,9555420,1045,0,1657062195,5506.044515009999,152.53816794000159,25121.8314036 2022-07-05,23:03:16.000,186,9554843,-795,0,1657062196,5507.465876419992,152.81308400999842,25121.873326320005 2022-07-05,23:03:17.000,186,9555604,565,0,1657062197,5507.479349039997,152.8835753099993,25121.66371272 2022-07-05,23:03:18.000,186,9555552,-795,0,1657062198,5504.589472049993,153.68012699999963,25121.684674080003 2022-07-05,23:03:19.000,186,9555616,-795,0,1657062199,5504.6568351499955,152.52406968000287,25121.454099119997 2022-07-05,23:03:20.000,186,9553891,1445,0,1657062200,5505.343938769998,151.91079537000041,25121.69864832001 2022-07-05,23:03:21.000,186,9555674,-795,0,1657062201,5502.811086209993,152.34784143000434,25121.572880159998 2022-07-05,23:03:22.000,186,9555669,-795,0,1657062202,5504.010149389993,153.03865616999974,25121.733583920002 2022-07-05,23:03:23.000,186,9555283,-795,0,1657062203,5503.201792189997,151.76981276999868,25121.754545280004 2022-07-05,23:03:24.000,186,9555230,-795,0,1657062204,5504.575999429995,153.10209834000125,25121.35627944 2022-07-05,23:03:25.000,186,9555350,5,0,1657062205,5507.028016269993,152.1081710100043,25121.57986728001 2022-07-05,23:03:26.000,186,9555894,-515,0,1657062206,5505.101431609997,152.0940727499983,25121.61480288 2022-07-05,23:03:27.000,186,9555572,965,0,1657062207,5504.764616109998,151.3045701900046,25121.202562800005 2022-07-05,23:03:28.000,186,9554835,-795,0,1657062208,5507.196424019996,152.53816794000159,25121.64275136 2022-07-05,23:03:29.000,186,9554551,-795,0,1657062209,5504.138139279996,152.31964490999962,25121.537944560005 2022-07-05,23:03:30.000,186,9554932,-795,0,1657062210,5503.9629952199975,152.27735013000347,25121.740571039998 2022-07-05,23:03:31.000,186,9555064,-795,0,1657062211,5505.512346519994,152.3407922999977,25121.419163520004 2022-07-05,23:03:32.000,186,9553727,-795,0,1657062212,5505.411301869994,152.8271822700044,25121.684674080003 2022-07-05,23:03:33.000,186,9554992,-795,0,1657062213,5507.836373469996,152.36898882000241,25121.349292320003 2022-07-05,23:03:34.000,186,9555521,-795,0,1657062214,5506.913498999995,152.49587315999815,25121.47506048 2022-07-05,23:03:35.000,186,9555743,924,0,1657062215,5507.667965719993,152.19980970000324,25121.572880159998 2022-07-05,23:03:36.000,186,9555852,1085,0,1657062216,5505.977151909996,152.39718533999985,25121.607815760006 2022-07-05,23:03:37.000,186,9555135,-795,0,1657062217,5507.283996049999,152.8483296600025,25121.503008959997 2022-07-05,23:03:38.000,186,9555201,-795,0,1657062218,5506.556474569996,152.7496418400042,25121.54493168 2022-07-05,23:03:39.000,186,9555288,1005,0,1657062219,5507.661229409998,153.75766742999986,25121.66371272 2022-07-05,23:03:40.000,186,9555543,-795,0,1657062220,5499.133060949993,153.5391443999979,25121.649738479995 2022-07-05,23:03:41.000,186,9555221,-795,0,1657062221,5496.6675714899975,153.3065231100045,25121.35627944 2022-07-05,23:03:42.000,186,9553152,445,0,1657062222,5496.566526839997,153.78586395000457,25121.440124880006 2022-07-05,23:03:43.000,186,9555465,-795,0,1657062223,5495.118220189994,152.4042344699992,25121.537944560005 2022-07-05,23:03:44.000,186,9555535,-795,0,1657062224,5496.344228609996,153.3065231100045,25121.628777120008 2022-07-05,23:03:45.000,186,9555288,-795,0,1657062225,5499.995308629994,152.79193662000034,25121.04185904 2022-07-05,23:03:46.000,186,9555456,1245,0,1657062226,5497.792535259992,153.57439005000197,25121.656725600005 2022-07-05,23:03:47.000,186,9555482,-795,0,1657062227,5497.779062639995,152.13636753000173,25121.69864832001 2022-07-05,23:03:48.000,186,9554688,-755,0,1657062228,5498.984862129997,152.07292536000023,25121.64275136 2022-07-05,23:03:49.000,186,9554731,765,0,1657062229,5499.806691949998,151.67112495000038,25121.321343840005 2022-07-05,23:03:50.000,186,9555619,-795,0,1657062230,5505.350675079993,151.8121075500021,25121.621789999997 2022-07-05,23:03:51.000,186,9555019,1005,0,1657062231,5507.795955609996,151.8473531999989,25121.607815760006 2022-07-05,23:03:52.000,186,9554259,-315,0,1657062232,5507.977835979997,151.84030406999955,25121.628777120008 2022-07-05,23:03:53.000,186,9555268,685,0,1657062233,5507.465876419992,151.80505842000275,25121.16064008 2022-07-05,23:03:54.000,186,9554224,765,0,1657062234,5508.8198747299975,152.2421044799994,25121.705635440005 2022-07-05,23:03:55.000,186,9554300,5,0,1657062235,5507.667965719993,151.72751799000253,25121.719609679996 2022-07-05,23:03:56.000,186,9554595,1564,0,1657062236,5506.401539439998,152.0940727499983,25121.705635440005 2022-07-05,23:03:57.000,186,9554527,1045,0,1657062237,5505.525819139999,152.47472577000008,25121.607815760006 2022-07-05,23:03:58.000,186,9554571,-155,0,1657062238,5506.825926969999,151.3539141000001,25121.461086240008 2022-07-05,23:03:59.000,186,9554888,-795,0,1657062239,5507.054961509995,152.01653231999808,25121.565893040002 2022-07-05,23:04:00.000,186,9554529,-795,0,1657062240,5508.388750889993,151.11424368000007,25120.769361360006 2022-07-05,23:04:01.000,186,9554685,605,0,1657062241,5508.577367569997,150.67014849000407,25121.489034720005 2022-07-05,23:04:02.000,186,9555277,-274,0,1657062242,5507.8094282299935,152.38308708000113,25121.558905920007 2022-07-05,23:04:03.000,186,9555442,-795,0,1657062243,5509.190371779994,152.62275750000117,25121.509996080007 2022-07-05,23:04:04.000,186,9554929,-795,0,1657062244,5509.688858719994,153.44750570999895,25121.670699839997 2022-07-05,23:04:05.000,186,9554899,-795,0,1657062245,5511.285364189993,153.60963569999876,25121.565893040002 2022-07-05,23:04:06.000,186,9553070,-795,0,1657062246,5507.432194869994,153.70832352000434,25121.47506048 2022-07-05,23:04:07.000,186,9553982,-795,0,1657062247,5508.961337239998,152.38308708000113,25121.565893040002 2022-07-05,23:04:08.000,186,9556201,445,0,1657062248,5508.880501519998,152.03767971000343,25121.41217640001 2022-07-05,23:04:09.000,186,9556354,-795,0,1657062249,5510.557842709997,152.2703010000041,25121.61480288 2022-07-05,23:04:10.000,186,9556379,-795,0,1657062250,5508.826611039993,153.44750570999895,25121.49602184 2022-07-05,23:04:11.000,186,9556498,-795,0,1657062251,5507.156006159996,153.4193091900015,25121.461086240008 2022-07-05,23:04:12.000,186,9556638,124,0,1657062252,5508.833347349995,152.47472577000008,25121.628777120008 2022-07-05,23:04:13.000,186,9556799,-35,0,1657062253,5509.338570599997,153.82815873000072,25121.537944560005 2022-07-05,23:04:14.000,186,9556424,765,0,1657062254,5511.420090389998,152.82013313999778,25121.52397032 2022-07-05,23:04:15.000,186,9556501,-795,0,1657062255,5512.5517904699955,153.58143918000133,25121.391215040007 2022-07-05,23:04:16.000,186,9556921,-795,0,1657062256,5513.326466119994,153.63078309000412,25121.384227919996 2022-07-05,23:04:17.000,186,9556340,-795,0,1657062257,5512.774088699996,153.22898268000426,25121.670699839997 2022-07-05,23:04:18.000,186,9556828,-74,0,1657062258,5512.450745819995,153.8986500300016,25121.66371272 2022-07-05,23:04:19.000,186,9556096,-795,0,1657062259,5513.2658393299935,155.02651083000092,25121.677686960007 2022-07-05,23:04:20.000,186,9555883,-795,0,1657062260,5508.752511629995,154.4555313000019,25121.705635440005 2022-07-05,23:04:21.000,186,9556095,1365,0,1657062261,5508.280969929998,154.34979435000423,25121.600828639996 2022-07-05,23:04:22.000,186,9556134,885,0,1657062262,5505.229421499993,154.18061522999778,25121.503008959997 2022-07-05,23:04:23.000,186,9555729,-795,0,1657062263,5507.607338929993,153.52504613999918,25121.621789999997 2022-07-05,23:04:24.000,186,9555977,1365,0,1657062264,5509.608022999993,153.44750570999895,25121.6916612 2022-07-05,23:04:25.000,186,9556381,-795,0,1657062265,5507.897000259996,153.51094788000046,25121.551918799996 2022-07-05,23:04:26.000,186,9556215,-795,0,1657062266,5508.280969929998,153.18668790000083,25121.78249376 2022-07-05,23:04:27.000,186,9556032,-795,0,1657062267,5509.069118199994,152.87652617999993,25121.719609679996 2022-07-05,23:04:28.000,186,9556562,-795,0,1657062268,5506.293758479995,152.86947705000057,25121.74755816001 2022-07-05,23:04:29.000,186,9556807,404,0,1657062269,5505.754853679995,152.91882096000336,25121.64275136 2022-07-05,23:04:30.000,186,9556834,-195,0,1657062270,5508.920919379998,152.31259578000027,25121.64275136 2022-07-05,23:04:31.000,186,9558600,-795,0,1657062271,5508.739039009997,152.75669097000355,25121.649738479995 2022-07-05,23:04:32.000,186,9555110,-795,0,1657062272,5509.453087869995,153.41226006000215,25121.705635440005 2022-07-05,23:04:33.000,186,9553615,-795,0,1657062273,5508.664939599999,153.814060470002,25121.537944560005 2022-07-05,23:04:34.000,186,9554472,1045,0,1657062274,5506.017569769996,153.0739018200038,25121.803455120003 2022-07-05,23:04:35.000,186,9555173,-795,0,1657062275,5508.045199079999,153.28537571999914,25121.768519519996 2022-07-05,23:04:36.000,186,9554256,-795,0,1657062276,5505.384356629998,152.97521399999823,25121.78249376 2022-07-05,23:04:37.000,186,9554118,-795,0,1657062277,5505.970415599993,153.4404565799996,25121.684674080003 2022-07-05,23:04:38.000,186,9554575,404,0,1657062278,5504.070776179993,152.93996835000144,25121.684674080003 2022-07-05,23:04:39.000,186,9554381,-795,0,1657062279,5504.245920239999,153.61668482999812,25121.649738479995 2022-07-05,23:04:40.000,186,9554967,-795,0,1657062280,5506.906762689992,152.75669097000355,25121.740571039998 2022-07-05,23:04:41.000,186,9554997,-795,0,1657062281,5508.813138419995,153.11619659999997,25121.57986728001 2022-07-05,23:04:42.000,186,9551529,-795,0,1657062282,5503.531871379993,153.9620922000031,25121.558905920007 2022-07-05,23:04:43.000,186,9553716,-795,0,1657062283,5503.504926139998,154.22291001000121,25121.740571039998 2022-07-05,23:04:44.000,186,9554762,-795,0,1657062284,5506.159032279997,153.8775026400035,25121.684674080003 2022-07-05,23:04:45.000,186,9554727,-475,0,1657062285,5507.4524037999945,153.37701440999808,25121.607815760006 2022-07-05,23:04:46.000,186,9554819,-795,0,1657062286,5507.775746679996,152.98931226000423,25121.600828639996 2022-07-05,23:04:47.000,186,9551325,-795,0,1657062287,5506.859608519997,153.84225698999944,25121.649738479995 2022-07-05,23:04:48.000,186,9549952,445,0,1657062288,5506.327440029992,153.54619353000453,25121.69864832001 2022-07-05,23:04:49.000,186,9553456,-795,0,1657062289,5508.085616939992,153.39111267000408,25121.789480879997 2022-07-05,23:04:50.000,186,9551805,-795,0,1657062290,5507.068434129993,153.72947091000242,25121.789480879997 2022-07-05,23:04:51.000,186,9552693,-795,0,1657062291,5508.7659842499925,153.2078352899989,25121.733583920002 2022-07-05,23:04:52.000,186,9550112,-795,0,1657062292,5507.203160329998,153.3065231100045,25121.71262256 2022-07-05,23:04:53.000,186,9555754,-795,0,1657062293,5506.078196559996,153.91979741999967,25121.61480288 2022-07-05,23:04:54.000,186,9554937,-795,0,1657062294,5502.184609379998,152.90472270000464,25121.509996080007 2022-07-05,23:04:55.000,186,9554807,-795,0,1657062295,5502.622469529997,152.91882096000336,25121.565893040002 2022-07-05,23:04:56.000,186,9553262,-795,0,1657062296,5502.373226059994,153.4545548399983,25121.64275136 2022-07-05,23:04:57.000,186,9552652,-795,0,1657062297,5502.272181409993,152.67915054000332,25121.754545280004 2022-07-05,23:04:58.000,186,9555635,645,0,1657062298,5503.888895809992,153.05275442999846,25121.565893040002 2022-07-05,23:04:59.000,186,9555233,-795,0,1657062299,5501.841057569996,152.59456098000373,25121.726596800007 2022-07-05,23:05:00.000,186,9553641,-795,0,1657062300,5504.117930349996,153.48980049000238,25121.740571039998 2022-07-05,23:05:01.000,186,9552885,-795,0,1657062301,5505.7817989199975,154.93487214000197,25121.59384152 2022-07-05,23:05:02.000,186,9552872,-795,0,1657062302,5504.064039869998,154.97716691999813,25121.433137759996 2022-07-05,23:05:03.000,186,9552891,-795,0,1657062303,5500.951864649993,154.0255343700046,25121.635764240003 2022-07-05,23:05:04.000,186,9554255,-795,0,1657062304,5502.568579049999,153.65897961000155,25121.684674080003 2022-07-05,23:05:05.000,186,9549478,-795,0,1657062305,5503.632916029994,153.2078352899989,25121.53095744001 2022-07-05,23:05:06.000,186,9549316,-795,0,1657062306,5504.879133379996,154.00438697999925,25121.768519519996 2022-07-05,23:05:07.000,186,9550229,1085,0,1657062307,5503.464508279998,154.34979435000423,25121.796468000008 2022-07-05,23:05:08.000,186,9550242,965,0,1657062308,5501.921893289997,154.13832045000163,25121.74755816001 2022-07-05,23:05:09.000,186,9554953,-795,0,1657062309,5505.256366739995,153.63783222000347,25121.670699839997 2022-07-05,23:05:10.000,186,9555534,-555,0,1657062310,5505.674017959995,153.1091474700006,25121.64275136 2022-07-05,23:05:11.000,186,9551448,-795,0,1657062311,5503.686806509999,153.08095095000317,25121.705635440005 2022-07-05,23:05:12.000,186,9551366,-795,0,1657062312,5501.389724799992,154.03963263000333,25121.419163520004 2022-07-05,23:05:13.000,186,9552168,965,0,1657062313,5505.094695299995,153.87045351000415,25121.454099119997 2022-07-05,23:05:14.000,186,9550234,-795,0,1657062314,5503.410617799993,153.35586702,25121.775506640006 2022-07-05,23:05:15.000,186,9552513,765,0,1657062315,5504.636626219995,152.80603487999906,25121.35627944 2022-07-05,23:05:16.000,186,9551033,-795,0,1657062316,5506.145559659999,152.62980663000053,25121.78249376 2022-07-05,23:05:17.000,186,9553072,-795,0,1657062317,5506.078196559996,152.49587315999815,25121.628777120008 2022-07-05,23:05:18.000,186,9552619,-315,0,1657062318,5503.7002791299965,153.4545548399983,25121.628777120008 2022-07-05,23:05:19.000,186,9550458,-795,0,1657062319,5505.882843569998,155.20273907999945,25121.461086240008 2022-07-05,23:05:20.000,186,9553273,-795,0,1657062320,5510.517424849997,153.87045351000415,25121.656725600005 2022-07-05,23:05:21.000,186,9550968,45,0,1657062321,5511.224737399993,153.49684962000174,25121.572880159998 2022-07-05,23:05:22.000,186,9553949,-795,0,1657062322,5510.948548689994,153.18668790000083,25121.6916612 2022-07-05,23:05:23.000,186,9553300,845,0,1657062323,5508.307915169993,153.0457052999991,25121.684674080003 2022-07-05,23:05:24.000,186,9552582,-795,0,1657062324,5509.338570599997,153.9973378499999,25121.433137759996 2022-07-05,23:05:25.000,186,9553213,645,0,1657062325,5508.085616939992,153.5532426600039,25121.54493168 2022-07-05,23:05:26.000,186,9550601,205,0,1657062326,5508.503268159999,153.0739018200038,25121.300382480003 2022-07-05,23:05:27.000,186,9550270,-795,0,1657062327,5509.136481299996,153.03160704000038,25121.503008959997 2022-07-05,23:05:28.000,186,9550451,-795,0,1657062328,5506.206186449999,152.15046579000045,25121.41217640001 2022-07-05,23:05:29.000,186,9550726,-795,0,1657062329,5508.685148529992,152.32669403999898,25121.656725600005 2022-07-05,23:05:30.000,186,9553089,-155,0,1657062330,5507.836373469996,151.57243713000207,25121.656725600005 2022-07-05,23:05:31.000,186,9553384,-675,0,1657062331,5508.395487199996,151.8473531999989,25121.656725600005 2022-07-05,23:05:32.000,186,9552888,-795,0,1657062332,5510.221027209998,153.59553744000004,25121.705635440005 2022-07-05,23:05:33.000,186,9553874,-555,0,1657062333,5507.236841879996,152.8271822700044,25121.607815760006 2022-07-05,23:05:34.000,186,9553519,-795,0,1657062334,5505.768326299993,152.1786623099979,25121.489034720005 2022-07-05,23:05:35.000,186,9552089,-795,0,1657062335,5507.048225199993,152.82013313999778,25121.649738479995 2022-07-05,23:05:36.000,186,9553839,485,0,1657062336,5506.179241209997,151.88259885000298,25121.66371272 2022-07-05,23:05:37.000,186,9551769,-235,0,1657062337,5506.751827559994,151.54424061000464,25121.789480879997 2022-07-05,23:05:38.000,186,9553952,1085,0,1657062338,5507.001071029998,152.5522662000003,25121.656725600005 2022-07-05,23:05:39.000,186,9553597,-795,0,1657062339,5506.441957299998,152.7355435799982,25121.7615324 2022-07-05,23:05:40.000,186,9554842,-274,0,1657062340,5505.674017959995,153.69422525999835,25121.754545280004 2022-07-05,23:05:41.000,186,9554310,-235,0,1657062341,5506.118614419996,153.41226006000215,25121.635764240003 2022-07-05,23:05:42.000,186,9554193,-795,0,1657062342,5505.721172129997,153.24308094000298,25121.6916612 2022-07-05,23:05:43.000,186,9553829,-795,0,1657062343,5506.010833459994,152.41128359999857,25121.468073360003 2022-07-05,23:05:44.000,186,9553367,1445,0,1657062344,5505.054277439995,153.01750878000166,25121.670699839997 2022-07-05,23:05:45.000,186,9550396,-795,0,1657062345,5507.189687709993,152.96816486999887,25121.803455120003 2022-07-05,23:05:46.000,186,9553300,-795,0,1657062346,5506.839399589997,153.5038987500011,25121.684674080003 2022-07-05,23:05:47.000,186,9554455,-795,0,1657062347,5507.3378865299965,153.96914133000246,25121.7615324 2022-07-05,23:05:48.000,186,9554750,-434,0,1657062348,5506.644046599999,152.7637401000029,25121.775506640006 2022-07-05,23:05:49.000,186,9554295,-354,0,1657062349,5508.018253839997,152.19276057000388,25121.61480288 2022-07-05,23:05:50.000,186,9553525,-235,0,1657062350,5506.037778699996,152.43243099000392,25121.600828639996 2022-07-05,23:05:51.000,186,9552895,-795,0,1657062351,5508.233815759995,151.76981276999868,25121.447112 2022-07-05,23:05:52.000,186,9553505,-795,0,1657062352,5508.382014579998,151.51604408999992,25121.52397032 2022-07-05,23:05:53.000,186,9553129,1564,0,1657062353,5508.597576499997,151.63587930000358,25121.719609679996 2022-07-05,23:05:54.000,186,9554907,-114,0,1657062354,5507.048225199993,151.9460410200045,25121.670699839997 2022-07-05,23:05:55.000,186,9553865,-434,0,1657062355,5508.031726459994,152.2421044799994,25121.558905920007 2022-07-05,23:05:56.000,186,9553924,1005,0,1657062356,5507.122324609998,152.39718533999985,25121.670699839997 2022-07-05,23:05:57.000,186,9555010,-795,0,1657062357,5503.619443409996,150.8957206499981,25121.586854400004 2022-07-05,23:05:58.000,186,9553956,805,0,1657062358,5505.822216779998,151.4385036599997,25121.47506048 2022-07-05,23:05:59.000,186,9553810,685,0,1657062359,5505.418038179996,151.8121075500021,25121.558905920007 2022-07-05,23:06:00.000,186,9555116,-795,0,1657062360,5505.451719729994,152.0588271000015,25121.013910560003 2022-07-05,23:06:01.000,186,9553972,1125,0,1657062361,5506.468902539993,152.56636445999902,25121.754545280004 2022-07-05,23:06:02.000,186,9552295,645,0,1657062362,5506.5901561199935,153.13734398999804,25121.628777120008 2022-07-05,23:06:03.000,186,9554500,-795,0,1657062363,5505.498873899996,152.2421044799994,25121.719609679996 2022-07-05,23:06:04.000,186,9554743,765,0,1657062364,5506.630573979994,152.5029222900048,25121.71262256 2022-07-05,23:06:05.000,186,9554732,-795,0,1657062365,5507.169478779993,152.29849752000155,25121.607815760006 2022-07-05,23:06:06.000,186,9554718,-795,0,1657062366,5504.488427399992,151.6993214699978,25121.370253680005 2022-07-05,23:06:07.000,186,9555595,5,0,1657062367,5504.616417289995,152.6509540199986,25121.36326656001 2022-07-05,23:06:08.000,186,9555068,-795,0,1657062368,5503.612707099994,152.8624279200012,25121.628777120008 2022-07-05,23:06:09.000,186,9554339,-795,0,1657062369,5502.164400449998,152.19276057000388,25121.57986728001 2022-07-05,23:06:10.000,186,9554899,-795,0,1657062370,5501.807376019999,151.26932454000053,25121.52397032 2022-07-05,23:06:11.000,186,9554603,-795,0,1657062371,5502.642678459997,150.43047807000403,25121.572880159998 2022-07-05,23:06:12.000,186,9554954,-475,0,1657062372,5506.0243060799985,151.1283419399988,25121.670699839997 2022-07-05,23:06:13.000,186,9553688,1085,0,1657062373,5508.961337239998,150.92391717000282,25121.600828639996 2022-07-05,23:06:14.000,186,9554961,-635,0,1657062374,5509.769694439994,150.34588851000444,25121.482047599995 2022-07-05,23:06:15.000,186,9554948,165,0,1657062375,5508.550422329994,151.07194890000392,25121.370253680005 2022-07-05,23:06:16.000,186,9555391,-795,0,1657062376,5509.163426539999,152.49587315999815,25121.649738479995 2022-07-05,23:06:17.000,186,9555020,-795,0,1657062377,5504.225711309999,150.9944084700037,25121.419163520004 2022-07-05,23:06:18.000,186,9555322,-795,0,1657062378,5506.280285859997,151.66407582000102,25121.503008959997 2022-07-05,23:06:19.000,186,9554204,1205,0,1657062379,5505.168794709993,151.97423754000192,25121.775506640006 2022-07-05,23:06:20.000,186,9554218,-795,0,1657062380,5505.114904229995,151.41735627000162,25121.6916612 2022-07-05,23:06:21.000,186,9556820,-195,0,1657062381,5504.185293449998,150.761787180003,25121.64275136 2022-07-05,23:06:22.000,186,9556172,1085,0,1657062382,5507.351359149994,151.49489670000185,25121.621789999997 2022-07-05,23:06:23.000,186,9554988,-795,0,1657062383,5502.669623699992,151.38211062000482,25121.47506048 2022-07-05,23:06:24.000,186,9555555,-675,0,1657062384,5502.326071889998,151.86850059000426,25121.66371272 2022-07-05,23:06:25.000,186,9556729,-235,0,1657062385,5501.894948049994,152.19276057000388,25121.775506640006 2022-07-05,23:06:26.000,186,9555035,1045,0,1657062386,5500.217606859995,151.87554972000362,25121.635764240003 2022-07-05,23:06:27.000,186,9555184,685,0,1657062387,5502.959285029996,151.05080150999856,25121.537944560005 2022-07-05,23:06:28.000,186,9555346,885,0,1657062388,5501.888211739999,150.3881832900006,25121.684674080003 2022-07-05,23:06:29.000,186,9555791,-795,0,1657062389,5501.180899189996,151.05080150999856,25121.53095744001 2022-07-05,23:06:30.000,186,9555391,-795,0,1657062390,5500.877765239995,151.76981276999868,25121.558905920007 2022-07-05,23:06:31.000,186,9556151,-795,0,1657062391,5499.766274089998,151.17768585000158,25121.537944560005 2022-07-05,23:06:32.000,186,9556013,-795,0,1657062392,5499.853846119993,150.8957206499981,25121.314356719995 2022-07-05,23:06:33.000,186,9556059,485,0,1657062393,5499.995308629994,152.2421044799994,25121.447112 2022-07-05,23:06:34.000,186,9556056,-795,0,1657062394,5500.352333059993,152.84128053000313,25121.600828639996 2022-07-05,23:06:35.000,186,9555643,-35,0,1657062395,5499.860582429996,152.911771830004,25121.607815760006 2022-07-05,23:06:36.000,186,9556057,-114,0,1657062396,5502.413643919994,153.36291614999936,25121.607815760006 2022-07-05,23:06:37.000,186,9556399,1564,0,1657062397,5501.302152769997,151.87554972000362,25121.503008959997 2022-07-05,23:06:38.000,186,9556178,285,0,1657062398,5502.2384998599955,151.4032580100029,25121.558905920007 2022-07-05,23:06:39.000,186,9555598,-795,0,1657062399,5503.174846949994,151.57243713000207,25121.52397032 2022-07-05,23:06:40.000,186,9556301,245,0,1657062400,5504.003413079998,151.1917841100003,25121.607815760006 2022-07-05,23:06:41.000,186,9555972,-795,0,1657062401,5501.807376019999,150.43047807000403,25121.52397032 2022-07-05,23:06:42.000,186,9555543,965,0,1657062402,5502.130718899993,149.83835114999965,25121.677686960007 2022-07-05,23:06:43.000,186,9556039,-795,0,1657062403,5502.083564729997,151.34686497000075,25121.32833096 2022-07-05,23:06:44.000,186,9556462,-795,0,1657062404,5503.141165399997,152.41833272999793,25121.66371272 2022-07-05,23:06:45.000,186,9556366,-795,0,1657062405,5502.622469529997,152.18571144000452,25121.54493168 2022-07-05,23:06:46.000,186,9555290,-795,0,1657062406,5501.713067679993,151.12129280999943,25121.551918799996 2022-07-05,23:06:47.000,186,9556562,-795,0,1657062407,5501.888211739999,150.9803102099977,25121.586854400004 2022-07-05,23:06:48.000,186,9555559,-795,0,1657062408,5501.160690259996,152.01653231999808,25121.677686960007 2022-07-05,23:06:49.000,186,9556493,-235,0,1657062409,5501.652440889993,150.91686804000346,25121.71262256 2022-07-05,23:06:50.000,186,9556454,-795,0,1657062410,5502.406907609999,150.02867766000418,25121.733583920002 2022-07-05,23:06:51.000,186,9556399,-795,0,1657062411,5501.504242069997,150.81113108999853,25121.733583920002 2022-07-05,23:06:52.000,186,9555624,-795,0,1657062412,5504.400855369997,151.22702976000437,25121.754545280004 2022-07-05,23:06:53.000,186,9556133,-795,0,1657062413,5505.249630429993,150.56441153999913,25121.59384152 2022-07-05,23:06:54.000,186,9556283,1125,0,1657062414,5504.178557139996,150.07097244000033,25121.35627944 2022-07-05,23:06:55.000,186,9556414,-795,0,1657062415,5497.051541159999,151.63587930000358,25121.3772408 2022-07-05,23:06:56.000,186,9556497,-35,0,1657062416,5496.222975029996,150.2894954700023,25121.454099119997 2022-07-05,23:06:57.000,186,9556614,-795,0,1657062417,5500.897974169995,150.190807650004,25121.54493168 2022-07-05,23:06:58.000,186,9555417,-795,0,1657062418,5500.675675939994,151.34686497000075,25121.78249376 2022-07-05,23:06:59.000,186,9555813,845,0,1657062419,5501.039436679996,152.13636753000173,25121.7615324 2022-07-05,23:07:00.000,186,9556478,-795,0,1657062420,5500.049199109999,151.72046886000317,25121.74755816001 2022-07-05,23:07:01.000,186,9556307,1285,0,1657062421,5497.179531049995,151.0296541200005,25121.649738479995 2022-07-05,23:07:02.000,186,9555354,-35,0,1657062422,5497.455719759993,151.34686497000075,25121.419163520004 2022-07-05,23:07:03.000,186,9555907,-795,0,1657062423,5497.166058429997,151.72751799000253,25121.447112 2022-07-05,23:07:04.000,186,9556264,-795,0,1657062424,5499.766274089998,150.176709389998,25121.649738479995 2022-07-05,23:07:05.000,186,9556137,-795,0,1657062425,5498.627837699998,151.4385036599997,25121.61480288 2022-07-05,23:07:06.000,186,9556152,1405,0,1657062426,5498.102405519996,152.97521399999823,25121.719609679996 2022-07-05,23:07:07.000,186,9554880,1205,0,1657062427,5498.075460279993,152.17161317999853,25121.803455120003 2022-07-05,23:07:08.000,186,9555662,-274,0,1657062428,5498.937707959994,152.68619967000268,25121.565893040002 2022-07-05,23:07:09.000,186,9554743,-795,0,1657062429,5500.392750919993,152.6016101100031,25121.677686960007 2022-07-05,23:07:10.000,186,9559363,-795,0,1657062430,5500.4196961599955,152.65800314999797,25121.6916612 2022-07-05,23:07:11.000,186,9560417,-795,0,1657062431,5499.550712169999,152.62275750000117,25121.677686960007 2022-07-05,23:07:12.000,186,9556379,-795,0,1657062432,5499.658493129995,152.01653231999808,25121.719609679996 2022-07-05,23:07:13.000,186,9554381,525,0,1657062433,5498.7288823499985,151.59358452000015,25121.52397032 2022-07-05,23:07:14.000,186,9555379,-555,0,1657062434,5500.251288409992,151.60768277999887,25121.81044224 2022-07-05,23:07:15.000,186,9555771,-795,0,1657062435,5504.495163709995,152.6016101100031,25121.600828639996 2022-07-05,23:07:16.000,186,9555131,-515,0,1657062436,5505.411301869994,152.65800314999797,25121.775506640006 2022-07-05,23:07:17.000,186,9555766,404,0,1657062437,5504.582735739998,150.9944084700037,25121.607815760006 2022-07-05,23:07:18.000,186,9555683,-795,0,1657062438,5504.784825039998,151.26932454000053,25121.635764240003 2022-07-05,23:07:19.000,186,9554821,645,0,1657062439,5505.828953089993,150.64195196999935,25121.41217640001 2022-07-05,23:07:20.000,186,9555808,-795,0,1657062440,5506.320703719997,150.96621194999898,25121.705635440005 2022-07-05,23:07:21.000,186,9554612,924,0,1657062441,5504.8050339699985,151.79096016000403,25121.740571039998 2022-07-05,23:07:22.000,186,9555442,-795,0,1657062442,5506.185977519999,151.65702669000166,25121.775506640006 2022-07-05,23:07:23.000,186,9555670,45,0,1657062443,5504.488427399992,151.6499775600023,25121.775506640006 2022-07-05,23:07:24.000,186,9553413,-795,0,1657062444,5506.745091249999,151.14948933000414,25121.733583920002 2022-07-05,23:07:25.000,186,9555135,-795,0,1657062445,5506.556474569996,151.66407582000102,25121.35627944 2022-07-05,23:07:26.000,186,9555738,1045,0,1657062446,5508.779456869997,151.9319427599985,25121.621789999997 2022-07-05,23:07:27.000,186,9555660,1045,0,1657062447,5505.721172129997,151.72751799000253,25121.600828639996 2022-07-05,23:07:28.000,186,9556509,-795,0,1657062448,5508.624521739999,151.43145453000034,25121.635764240003 2022-07-05,23:07:29.000,186,9556706,-795,0,1657062449,5510.140191489998,151.38915975000418,25121.47506048 2022-07-05,23:07:30.000,186,9556711,-795,0,1657062450,5509.756221819996,150.47982197999954,25121.733583920002 2022-07-05,23:07:31.000,186,9557196,-795,0,1657062451,5511.009175479994,150.41637980999803,25121.482047599995 2022-07-05,23:07:32.000,186,9556986,-795,0,1657062452,5512.3092833099945,151.36096322999947,25121.64275136 2022-07-05,23:07:33.000,186,9557122,-795,0,1657062453,5511.399881459998,151.2904719299986,25121.468073360003 2022-07-05,23:07:34.000,186,9554705,-795,0,1657062454,5509.594550379996,151.90374624000106,25121.489034720005 2022-07-05,23:07:35.000,186,9555530,-795,0,1657062455,5509.170162849994,151.36801235999883,25121.42615064 2022-07-05,23:07:36.000,186,9555159,-155,0,1657062456,5509.378988459997,151.98833580000064,25121.181601440003 2022-07-05,23:07:37.000,186,9554488,-795,0,1657062457,5508.274233619995,151.8473531999989,25121.49602184 2022-07-05,23:07:38.000,186,9554110,1005,0,1657062458,5506.940444239997,152.5522662000003,25121.454099119997 2022-07-05,23:07:39.000,186,9549293,605,0,1657062459,5507.162742469998,151.72046886000317,25121.53095744001 2022-07-05,23:07:40.000,186,9549889,-795,0,1657062460,5507.129060919993,150.7476889200043,25121.286408239997 2022-07-05,23:07:41.000,186,9550262,165,0,1657062461,5506.906762689992,152.43243099000392,25121.41217640001 2022-07-05,23:07:42.000,186,9550672,-795,0,1657062462,5507.236841879996,152.36898882000241,25121.482047599995 2022-07-05,23:07:43.000,186,9550167,-795,0,1657062463,5506.226395379999,152.50997142000415,25121.300382480003 2022-07-05,23:07:44.000,186,9549276,-795,0,1657062464,5507.048225199993,152.3548905600037,25121.551918799996 2022-07-05,23:07:45.000,186,9549313,1165,0,1657062465,5506.522793019998,152.57341358999838,25121.656725600005 2022-07-05,23:07:46.000,186,9549328,924,0,1657062466,5507.216632949996,152.2421044799994,25121.649738479995 2022-07-05,23:07:47.000,186,9550661,-795,0,1657062467,5506.098405489996,152.12226927000302,25121.419163520004 2022-07-05,23:07:48.000,186,9549946,-795,0,1657062468,5507.795955609996,151.3398158400014,25121.66371272 2022-07-05,23:07:49.000,186,9550509,1005,0,1657062469,5505.943470359998,150.98735934000433,25121.503008959997 2022-07-05,23:07:50.000,186,9550513,-795,0,1657062470,5505.734644749995,150.78998370000045,25121.516983200003 2022-07-05,23:07:51.000,186,9550559,-795,0,1657062471,5504.212238689994,150.98735934000433,25121.558905920007 2022-07-05,23:07:52.000,186,9550023,-795,0,1657062472,5504.003413079998,151.3539141000001,25121.635764240003 2022-07-05,23:07:53.000,186,9550815,924,0,1657062473,5503.983204149998,150.59260806000384,25121.719609679996 2022-07-05,23:07:54.000,186,9550306,-795,0,1657062474,5503.060329679996,149.82425289000093,25121.719609679996 2022-07-05,23:07:55.000,186,9549806,-795,0,1657062475,5504.373910129994,149.46474726000451,25121.719609679996 2022-07-05,23:07:56.000,186,9550070,805,0,1657062476,5504.2055023799985,150.24720068999886,25121.461086240008 2022-07-05,23:07:57.000,186,9549223,-795,0,1657062477,5504.7713524199935,150.19785678000335,25121.349292320003 2022-07-05,23:07:58.000,186,9550510,1085,0,1657062478,5507.998044909997,149.83835114999965,25121.42615064 2022-07-05,23:07:59.000,186,9550931,-795,0,1657062479,5508.456113989996,149.9793337500014,25121.558905920007 2022-07-05,23:08:00.000,186,9550822,-795,0,1657062480,5508.415696129996,150.5714606699985,25121.59384152 2022-07-05,23:08:01.000,186,9551261,-715,0,1657062481,5509.486769419993,149.26737162000063,25121.71262256 2022-07-05,23:08:02.000,186,9552263,-795,0,1657062482,5511.063065959999,149.3872068300043,25121.71262256 2022-07-05,23:08:03.000,186,9550368,805,0,1657062483,5510.524161159992,150.15556199999992,25121.537944560005 2022-07-05,23:08:04.000,186,9550447,-795,0,1657062484,5510.8475040399935,150.4375272000034,25121.740571039998 2022-07-05,23:08:05.000,186,9549970,245,0,1657062485,5508.705357459992,151.2552262800018,25121.628777120008 2022-07-05,23:08:06.000,186,9550818,-635,0,1657062486,5509.5137146599955,150.7970328299998,25121.586854400004 2022-07-05,23:08:07.000,186,9550910,1165,0,1657062487,5508.530213399994,152.6368557599999,25121.384227919996 2022-07-05,23:08:08.000,186,9551795,-795,0,1657062488,5510.544370089992,150.67014849000407,25121.300382480003 2022-07-05,23:08:09.000,186,9550153,885,0,1657062489,5504.421064299997,150.92391717000282,25121.719609679996 2022-07-05,23:08:10.000,186,9550330,-795,0,1657062490,5505.869370949993,151.47374931000377,25121.47506048 2022-07-05,23:08:11.000,186,9550972,1045,0,1657062491,5505.647072719992,150.8816223899994,25121.7615324 2022-07-05,23:08:12.000,186,9549988,-795,0,1657062492,5505.505610209999,152.01653231999808,25121.740571039998 2022-07-05,23:08:13.000,186,9550344,-795,0,1657062493,5504.070776179993,152.46767664000072,25121.649738479995 2022-07-05,23:08:14.000,186,9551089,-795,0,1657062494,5503.302836839997,151.1565384600035,25121.321343840005 2022-07-05,23:08:15.000,186,9550341,-755,0,1657062495,5505.498873899996,151.18473498000094,25121.635764240003 2022-07-05,23:08:16.000,186,9554883,-795,0,1657062496,5504.259392859996,150.61375545000192,25121.454099119997 2022-07-05,23:08:17.000,186,9552631,-795,0,1657062497,5504.845451829999,151.05785063999792,25121.775506640006 2022-07-05,23:08:18.000,186,9549257,1125,0,1657062498,5505.707699509992,152.0235814500047,25121.768519519996 2022-07-05,23:08:19.000,186,9548903,-795,0,1657062499,5504.286338099999,151.41735627000162,25121.7615324 2022-07-05,23:08:20.000,186,9549637,1525,0,1657062500,5503.491453519993,151.64292843000294,25121.726596800007 2022-07-05,23:08:21.000,186,9550132,1325,0,1657062501,5505.552764379994,150.97326107999834,25121.59384152 2022-07-05,23:08:22.000,186,9549750,1604,0,1657062502,5504.151611899993,151.21293149999838,25121.461086240008 2022-07-05,23:08:23.000,186,9549371,-595,0,1657062503,5502.979493959996,151.57243713000207,25121.607815760006 2022-07-05,23:08:24.000,186,9549825,-795,0,1657062504,5504.131402969993,151.87554972000362,25121.433137759996 2022-07-05,23:08:25.000,186,9549752,1085,0,1657062505,5504.966705409999,152.90472270000464,25121.740571039998 2022-07-05,23:08:26.000,186,9549744,565,0,1657062506,5505.963679289998,152.91882096000336,25121.684674080003 2022-07-05,23:08:27.000,186,9550992,-795,0,1657062507,5503.4577719699955,151.8614514600049,25121.677686960007 2022-07-05,23:08:28.000,186,9549173,-795,0,1657062508,5503.733960679994,152.06587623000087,25121.69864832001 2022-07-05,23:08:29.000,186,9551089,-795,0,1657062509,5505.061013749997,151.7486653800006,25121.572880159998 2022-07-05,23:08:30.000,186,9549393,165,0,1657062510,5501.470560519992,152.1081710100043,25121.509996080007 2022-07-05,23:08:31.000,186,9550531,-795,0,1657062511,5501.888211739999,151.57243713000207,25121.27942112 2022-07-05,23:08:32.000,186,9549791,-795,0,1657062512,5502.292390339993,151.50899496000056,25121.61480288 2022-07-05,23:08:33.000,186,9548978,485,0,1657062513,5500.466850329998,152.6368557599999,25121.503008959997 2022-07-05,23:08:34.000,186,9550791,-795,0,1657062514,5502.959285029996,152.34784143000434,25121.447112 2022-07-05,23:08:35.000,186,9552053,-795,0,1657062515,5502.164400449998,152.3548905600037,25121.272434000006 2022-07-05,23:08:36.000,186,9550057,805,0,1657062516,5501.147217639998,151.47374931000377,25121.607815760006 2022-07-05,23:08:37.000,186,9551833,-795,0,1657062517,5501.2819438399965,151.41735627000162,25121.52397032 2022-07-05,23:08:38.000,186,9549409,445,0,1657062518,5501.652440889993,152.36193969000306,25121.447112 2022-07-05,23:08:39.000,186,9551492,-195,0,1657062519,5501.942102219997,153.08095095000317,25121.36326656001 2022-07-05,23:08:40.000,186,9550025,605,0,1657062520,5502.770668349993,152.84128053000313,25121.607815760006 2022-07-05,23:08:41.000,186,9551950,5,0,1657062521,5502.494479639994,153.21488441999827,25121.586854400004 2022-07-05,23:08:42.000,186,9549711,-195,0,1657062522,5504.117930349996,152.4042344699992,25121.461086240008 2022-07-05,23:08:43.000,186,9552911,-195,0,1657062523,5505.020595889997,152.44652925000264,25121.6916612 2022-07-05,23:08:44.000,186,9553243,285,0,1657062524,5505.283311979998,151.7134197300038,25121.684674080003 2022-07-05,23:08:45.000,186,9550906,645,0,1657062525,5505.512346519994,151.45260191999841,25121.551918799996 2022-07-05,23:08:46.000,186,9548105,-595,0,1657062526,5504.043830939998,152.01653231999808,25121.42615064 2022-07-05,23:08:47.000,186,9555619,525,0,1657062527,5502.575315359994,152.59456098000373,25121.572880159998 2022-07-05,23:08:48.000,186,9555734,-795,0,1657062528,5503.302836839997,153.27127746000042,25121.607815760006 2022-07-05,23:08:49.000,186,9551396,-795,0,1657062529,5503.484717209998,151.9319427599985,25121.482047599995 2022-07-05,23:08:50.000,186,9553608,805,0,1657062530,5502.575315359994,151.26932454000053,25121.558905920007 2022-07-05,23:08:51.000,186,9551371,-795,0,1657062531,5501.409933729992,151.6499775600023,25121.677686960007 2022-07-05,23:08:52.000,186,9560777,-515,0,1657062532,5500.480322949996,151.62883017000422,25121.461086240008 2022-07-05,23:08:53.000,186,9558748,-795,0,1657062533,5501.477296829995,152.56636445999902,25121.572880159998 2022-07-05,23:08:54.000,186,9556588,-795,0,1657062534,5501.147217639998,150.9450645600009,25121.509996080007 2022-07-05,23:08:55.000,186,9558899,965,0,1657062535,5501.153953949994,151.10014542000135,25121.398202160002 2022-07-05,23:08:56.000,186,9555728,-795,0,1657062536,5500.547686049998,151.77686189999804,25121.586854400004 2022-07-05,23:08:57.000,186,9557822,1165,0,1657062537,5502.878449309996,151.47374931000377,25121.726596800007 2022-07-05,23:08:58.000,186,9556618,485,0,1657062538,5501.457087899995,152.05177797000215,25121.265446879996 2022-07-05,23:08:59.000,186,9558019,765,0,1657062539,5502.925603479998,151.7486653800006,25121.391215040007 2022-07-05,23:09:00.000,186,9558649,-795,0,1657062540,5503.471244589993,151.38915975000418,25121.66371272 2022-07-05,23:09:01.000,186,9561333,-795,0,1657062541,5503.006439199999,151.60768277999887,25121.565893040002 2022-07-05,23:09:02.000,186,9558774,-795,0,1657062542,5502.447325469999,151.8121075500021,25121.551918799996 2022-07-05,23:09:03.000,186,9558752,-795,0,1657062543,5502.070092109992,152.54521707000094,25121.621789999997 2022-07-05,23:09:04.000,186,9559278,-795,0,1657062544,5501.207844429999,152.16456404999917,25121.42615064 2022-07-05,23:09:05.000,186,9558717,-795,0,1657062545,5501.073118229993,152.47472577000008,25121.733583920002 2022-07-05,23:09:06.000,186,9558196,-795,0,1657062546,5501.793903399994,152.62980663000053,25121.705635440005 2022-07-05,23:09:07.000,186,9556953,1085,0,1657062547,5502.622469529997,152.32669403999898,25121.69864832001 2022-07-05,23:09:08.000,186,9559390,-795,0,1657062548,5501.4907694499925,152.12226927000302,25121.649738479995 2022-07-05,23:09:09.000,186,9559024,1485,0,1657062549,5501.436878969995,152.01653231999808,25121.53095744001 2022-07-05,23:09:10.000,186,9560459,845,0,1657062550,5501.834321259994,152.1575149199998,25121.54493168 2022-07-05,23:09:11.000,186,9561274,-795,0,1657062551,5504.104457729998,151.67817407999974,25121.321343840005 2022-07-05,23:09:12.000,186,9558838,-795,0,1657062552,5506.516056709996,152.62980663000053,25121.41217640001 2022-07-05,23:09:13.000,186,9560092,-795,0,1657062553,5504.131402969993,153.16554051000276,25121.670699839997 2022-07-05,23:09:14.000,186,9557899,-795,0,1657062554,5506.017569769996,151.2552262800018,25121.537944560005 2022-07-05,23:09:15.000,186,9559600,1125,0,1657062555,5505.9906245299935,151.20588236999902,25121.6916612 2022-07-05,23:09:16.000,186,9558276,445,0,1657062556,5504.717461939996,152.67915054000332,25121.71262256 2022-07-05,23:09:17.000,186,9558504,765,0,1657062557,5505.418038179996,153.2571792000017,25121.57986728001 2022-07-05,23:09:18.000,186,9560129,725,0,1657062558,5505.054277439995,153.6660287400009,25121.565893040002 2022-07-05,23:09:19.000,186,9560281,-195,0,1657062559,5505.404565559998,154.34979435000423,25121.57986728001 2022-07-05,23:09:20.000,186,9559662,-795,0,1657062560,5504.980178029997,153.33471963000193,25121.684674080003 2022-07-05,23:09:21.000,186,9561268,-795,0,1657062561,5504.751143489993,152.4888240299988,25121.52397032 2022-07-05,23:09:22.000,186,9557677,-795,0,1657062562,5504.744407179998,152.84128053000313,25121.7615324 2022-07-05,23:09:23.000,186,9559859,-795,0,1657062563,5501.908420669999,154.6176612900017,25121.7615324 2022-07-05,23:09:24.000,186,9560645,-795,0,1657062564,5499.995308629994,153.03160704000038,25121.482047599995 2022-07-05,23:09:25.000,186,9559695,-795,0,1657062565,5500.601576529996,153.814060470002,25121.607815760006 2022-07-05,23:09:26.000,186,9559713,-195,0,1657062566,5501.3762521799945,153.0950492100019,25121.649738479995 2022-07-05,23:09:27.000,186,9558289,445,0,1657062567,5501.335834319994,153.20078615999955,25121.628777120008 2022-07-05,23:09:28.000,186,9561205,-795,0,1657062568,5500.938392029995,153.3417687600013,25121.509996080007 2022-07-05,23:09:29.000,186,9560209,1724,0,1657062569,5500.1569800699945,153.32767050000257,25121.551918799996 2022-07-05,23:09:30.000,186,9558031,-795,0,1657062570,5500.022253869996,153.96914133000246,25121.586854400004 2022-07-05,23:09:31.000,186,9558411,765,0,1657062571,5500.338860439995,153.6519304800022,25121.419163520004 2022-07-05,23:09:32.000,186,9558954,845,0,1657062572,5501.382988489997,153.95504307000374,25121.59384152 2022-07-05,23:09:33.000,186,9559155,-795,0,1657062573,5500.992282509993,154.4061873899991,25121.621789999997 2022-07-05,23:09:34.000,186,9560311,-795,0,1657062574,5503.363463629998,154.67405433000386,25121.61480288 2022-07-05,23:09:35.000,186,9558080,-795,0,1657062575,5502.177873069995,152.50997142000415,25121.391215040007 2022-07-05,23:09:36.000,186,9559886,485,0,1657062576,5502.831295139993,153.2219335500049,25121.607815760006 2022-07-05,23:09:37.000,186,9558588,645,0,1657062577,5503.188319569999,153.87045351000415,25121.49602184 2022-07-05,23:09:38.000,186,9557126,-795,0,1657062578,5503.989940459993,154.0607800200014,25121.726596800007 2022-07-05,23:09:39.000,186,9557453,-795,0,1657062579,5503.599234479996,153.00341052000294,25121.71262256 2022-07-05,23:09:40.000,186,9558718,-795,0,1657062580,5501.0192277499955,152.27735013000347,25121.41217640001 2022-07-05,23:09:41.000,186,9557752,605,0,1657062581,5500.601576529996,153.56029179000325,25121.621789999997 2022-07-05,23:09:42.000,186,9558859,-795,0,1657062582,5501.086590849998,154.48372781999933,25121.384227919996 2022-07-05,23:09:43.000,186,9554789,-515,0,1657062583,5501.248262289999,153.4545548399983,25121.398202160002 2022-07-05,23:09:44.000,186,9555860,365,0,1657062584,5501.7669581599985,154.22291001000121,25121.572880159998 2022-07-05,23:09:45.000,186,9556567,-795,0,1657062585,5502.723514179997,152.95406661000015,25121.454099119997 2022-07-05,23:09:46.000,186,9555741,-795,0,1657062586,5503.026648129999,153.4052109300028,25121.684674080003 2022-07-05,23:09:47.000,186,9556220,1165,0,1657062587,5502.730250489993,152.36898882000241,25121.621789999997 2022-07-05,23:09:48.000,186,9554260,1525,0,1657062588,5502.022937939997,152.39718533999985,25121.468073360003 2022-07-05,23:09:49.000,186,9554439,-515,0,1657062589,5500.163716379997,152.86947705000057,25121.516983200003 2022-07-05,23:09:50.000,186,9554771,-795,0,1657062590,5500.972073579993,152.86947705000057,25121.489034720005 2022-07-05,23:09:51.000,186,9554553,-195,0,1657062591,5502.460798089996,151.36096322999947,25121.447112 2022-07-05,23:09:52.000,186,9553954,1245,0,1657062592,5501.362779559997,152.19276057000388,25121.509996080007 2022-07-05,23:09:53.000,186,9554677,805,0,1657062593,5502.177873069995,151.8332549400002,25121.607815760006 2022-07-05,23:09:54.000,186,9554251,-795,0,1657062594,5501.746749229998,152.2421044799994,25121.516983200003 2022-07-05,23:09:55.000,186,9555255,-795,0,1657062595,5500.931655719993,153.0950492100019,25121.586854400004 2022-07-05,23:09:56.000,186,9554812,-795,0,1657062596,5500.372541989993,153.17963877000147,25121.600828639996 2022-07-05,23:09:57.000,186,9555241,-795,0,1657062597,5502.157664139995,152.80603487999906,25121.489034720005 2022-07-05,23:09:58.000,186,9553336,-795,0,1657062598,5502.891921929993,151.8966971100017,25121.47506048 2022-07-05,23:09:59.000,186,9555634,1085,0,1657062599,5502.326071889998,151.39620888000354,25121.07679464001 2022-07-05,23:10:00.000,186,9557360,725,0,1657062600,5501.706331369998,152.1575149199998,25120.999936319997 2022-07-05,23:10:01.000,186,9555928,-795,0,1657062601,5503.9629952199975,153.41226006000215,25121.649738479995 2022-07-05,23:10:02.000,186,9555450,1085,0,1657062602,5500.594840219994,153.1091474700006,25121.607815760006 2022-07-05,23:10:03.000,186,9557776,-795,0,1657062603,5500.035726489994,152.49587315999815,25121.565893040002 2022-07-05,23:10:04.000,186,9555389,-315,0,1657062604,5501.113536089993,152.91882096000336,25121.57986728001 2022-07-05,23:10:05.000,186,9558140,325,0,1657062605,5501.948838529999,153.87045351000415,25121.433137759996 2022-07-05,23:10:06.000,186,9556176,-795,0,1657062606,5502.036410559995,154.18766436000442,25121.468073360003 2022-07-05,23:10:07.000,186,9555395,-795,0,1657062607,5501.665913509998,154.53307173000212,25121.433137759996 2022-07-05,23:10:08.000,186,9551672,-795,0,1657062608,5501.9959926999945,152.95406661000015,25121.49602184 2022-07-05,23:10:09.000,186,9554028,605,0,1657062609,5501.147217639998,154.01848523999797,25121.54493168 2022-07-05,23:10:10.000,186,9556746,-795,0,1657062610,5499.153269879993,153.52504613999918,25121.35627944 2022-07-05,23:10:11.000,186,9558630,1045,0,1657062611,5500.790193209992,153.8775026400035,25121.551918799996 2022-07-05,23:10:12.000,186,9557773,-795,0,1657062612,5500.945128339998,153.2219335500049,25121.572880159998 2022-07-05,23:10:13.000,186,9556930,-795,0,1657062613,5500.3051788899975,152.77078923000226,25121.440124880006 2022-07-05,23:10:14.000,186,9556113,-795,0,1657062614,5499.294732389993,153.8634043800048,25121.342305200007 2022-07-05,23:10:15.000,186,9558474,965,0,1657062615,5501.585077789998,154.54012086000148,25121.49602184 2022-07-05,23:10:16.000,186,9558391,-795,0,1657062616,5503.329782079993,154.258155659998,25121.482047599995 2022-07-05,23:10:17.000,186,9556243,-475,0,1657062617,5502.036410559995,153.74356917000114,25121.558905920007 2022-07-05,23:10:18.000,186,9555483,-795,0,1657062618,5502.777404659995,152.18571144000452,25121.335318079997 2022-07-05,23:10:19.000,186,9556330,-795,0,1657062619,5503.269155289992,153.22898268000426,25121.57986728001 2022-07-05,23:10:20.000,186,9556086,-795,0,1657062620,5502.251972479993,153.20078615999955,25121.49602184 2022-07-05,23:10:21.000,186,9555693,-795,0,1657062621,5503.417354109995,153.98323959000118,25121.16064008 2022-07-05,23:10:22.000,186,9557411,-795,0,1657062622,5505.337202459996,154.603563030003,25121.36326656001 2022-07-05,23:10:23.000,186,9556422,-114,0,1657062623,5504.050567249993,155.03355996000028,25121.489034720005 2022-07-05,23:10:24.000,186,9558707,-795,0,1657062624,5503.794587469994,154.85733171000174,25121.551918799996 2022-07-05,23:10:25.000,186,9557754,805,0,1657062625,5503.4577719699955,155.3860164600046,25121.49602184 2022-07-05,23:10:26.000,186,9558036,-795,0,1657062626,5505.094695299995,154.83618432000367,25121.454099119997 2022-07-05,23:10:27.000,186,9556982,-795,0,1657062627,5505.815480469995,154.77274215000216,25121.649738479995 2022-07-05,23:10:28.000,186,9558767,1085,0,1657062628,5504.892605999994,155.4071638500027,25121.600828639996 2022-07-05,23:10:29.000,186,9557560,-795,0,1657062629,5502.945812409998,155.26618125000095,25121.54493168 2022-07-05,23:10:30.000,186,9555484,805,0,1657062630,5503.754169609994,154.39913825999975,25121.537944560005 2022-07-05,23:10:31.000,186,9556445,525,0,1657062631,5501.834321259994,154.9278230100026,25121.342305200007 2022-07-05,23:10:32.000,186,9557325,-755,0,1657062632,5502.501215949997,154.9489704000007,25121.586854400004 2022-07-05,23:10:33.000,186,9556357,-795,0,1657062633,5501.591814099993,155.2943777699984,25121.649738479995 2022-07-05,23:10:34.000,186,9551912,-795,0,1657062634,5502.790877279993,154.43438391000382,25121.433137759996 2022-07-05,23:10:35.000,186,9557558,-795,0,1657062635,5501.699595059996,155.05470734999835,25121.649738479995 2022-07-05,23:10:36.000,186,9556365,-795,0,1657062636,5502.501215949997,155.42831124000077,25121.621789999997 2022-07-05,23:10:37.000,186,9555828,-795,0,1657062637,5501.908420669999,153.96914133000246,25121.482047599995 2022-07-05,23:10:38.000,186,9555791,-795,0,1657062638,5503.855214259995,153.87045351000415,25121.482047599995 2022-07-05,23:10:39.000,186,9556401,-795,0,1657062639,5501.760221849996,153.5673409200026,25121.52397032 2022-07-05,23:10:40.000,186,9557304,-315,0,1657062640,5502.346280819998,153.03865616999974,25121.572880159998 2022-07-05,23:10:41.000,186,9556723,-795,0,1657062641,5501.652440889993,152.39718533999985,25121.635764240003 2022-07-05,23:10:42.000,186,9557162,-795,0,1657062642,5501.901684359997,152.8835753099993,25121.293395360008 2022-07-05,23:10:43.000,186,9558202,485,0,1657062643,5503.828269019992,152.3055466500009,25121.69864832001 2022-07-05,23:10:44.000,186,9556676,-795,0,1657062644,5502.400171299996,152.453578380002,25121.489034720005 2022-07-05,23:10:45.000,186,9558000,-274,0,1657062645,5501.719803989996,153.85635524999816,25121.54493168 2022-07-05,23:10:46.000,186,9556073,-795,0,1657062646,5501.012491439993,153.53209526999854,25121.572880159998 2022-07-05,23:10:47.000,186,9556790,645,0,1657062647,5499.597866339995,153.1584913800034,25121.3772408 2022-07-05,23:10:48.000,186,9556463,-795,0,1657062648,5501.241525979996,152.57341358999838,25121.586854400004 2022-07-05,23:10:49.000,186,9558574,-195,0,1657062649,5500.857556309995,153.3065231100045,25121.66371272 2022-07-05,23:10:50.000,186,9558163,605,0,1657062650,5500.823874759997,154.04668176000268,25121.684674080003 2022-07-05,23:10:51.000,186,9557581,-795,0,1657062651,5500.709357489999,152.8624279200012,25121.71262256 2022-07-05,23:10:52.000,186,9557835,805,0,1657062652,5502.602260599997,153.85635524999816,25121.61480288 2022-07-05,23:10:53.000,186,9557820,645,0,1657062653,5502.157664139995,153.96914133000246,25121.49602184 2022-07-05,23:10:54.000,186,9559182,-155,0,1657062654,5501.396461109995,153.7153726500037,25121.230511280002 2022-07-05,23:10:55.000,186,9558583,-795,0,1657062655,5500.978809889995,153.17258964000212,25121.405189279998 2022-07-05,23:10:56.000,186,9560501,-795,0,1657062656,5499.995308629994,152.80603487999906,25121.335318079997 2022-07-05,23:10:57.000,186,9557943,1285,0,1657062657,5499.476612759994,154.3568434800036,25121.656725600005 2022-07-05,23:10:58.000,186,9558764,-795,0,1657062658,5498.149559689999,153.87045351000415,25121.677686960007 2022-07-05,23:10:59.000,186,9559323,1445,0,1657062659,5496.775352449993,153.47570223000366,25121.649738479995 2022-07-05,23:11:00.000,186,9559073,-795,0,1657062660,5497.1391131899945,154.59651390000363,25121.54493168 2022-07-05,23:11:01.000,186,9555328,-795,0,1657062661,5501.4907694499925,154.49782607999805,25121.3073696 2022-07-05,23:11:02.000,186,9559721,725,0,1657062662,5501.443615279997,154.37799087000167,25121.503008959997 2022-07-05,23:11:03.000,186,9558448,-795,0,1657062663,5500.911446789993,154.00438697999925,25121.251472640004 2022-07-05,23:11:04.000,186,9558406,205,0,1657062664,5501.948838529999,155.23798473000352,25121.53095744001 2022-07-05,23:11:05.000,186,9554858,1165,0,1657062665,5502.373226059994,155.08290387000307,25121.66371272 2022-07-05,23:11:06.000,186,9552669,45,0,1657062666,5501.773694469994,155.43536037000013,25121.607815760006 2022-07-05,23:11:07.000,186,9558727,-795,0,1657062667,5501.369515869999,154.9630686599994,25121.677686960007 2022-07-05,23:11:08.000,186,9555056,-795,0,1657062668,5501.982520079997,154.6670052000045,25121.66371272 2022-07-05,23:11:09.000,186,9556011,-795,0,1657062669,5501.692858749993,154.04668176000268,25121.503008959997 2022-07-05,23:11:10.000,186,9556063,-795,0,1657062670,5500.938392029995,153.74356917000114,25121.572880159998 2022-07-05,23:11:11.000,186,9557973,1285,0,1657062671,5503.787851159999,154.2440573999993,25121.54493168 2022-07-05,23:11:12.000,186,9554525,965,0,1657062672,5504.670307769993,153.63783222000347,25121.565893040002 2022-07-05,23:11:13.000,186,9555868,-795,0,1657062673,5504.232447619994,153.29947397999786,25121.64275136 2022-07-05,23:11:14.000,186,9557070,-795,0,1657062674,5504.441273229997,154.28635218000272,25121.628777120008 2022-07-05,23:11:15.000,186,9555825,965,0,1657062675,5502.022937939997,153.29947397999786,25121.649738479995 2022-07-05,23:11:16.000,186,9558762,-795,0,1657062676,5501.140481329996,154.08897653999884,25121.600828639996 2022-07-05,23:11:17.000,186,9558158,-795,0,1657062677,5501.005755129998,153.13734398999804,25121.447112 2022-07-05,23:11:18.000,186,9558276,645,0,1657062678,5501.598550409995,153.18668790000083,25121.265446879996 2022-07-05,23:11:19.000,186,9554341,1125,0,1657062679,5501.679386129996,152.54521707000094,25121.52397032 2022-07-05,23:11:20.000,186,9557688,-795,0,1657062680,5499.887527669998,152.3407922999977,25121.572880159998 2022-07-05,23:11:21.000,186,9556860,-795,0,1657062681,5499.335150249994,152.2703010000041,25121.670699839997 2022-07-05,23:11:22.000,186,9556982,-795,0,1657062682,5499.429458589999,152.42538186000456,25121.454099119997 2022-07-05,23:11:23.000,186,9556807,-795,0,1657062683,5498.183241239996,153.79291308000393,25121.314356719995 2022-07-05,23:11:24.000,186,9557768,-795,0,1657062684,5498.351648989992,153.35586702,25121.551918799996 2022-07-05,23:11:25.000,186,9558340,1405,0,1657062685,5499.025279989997,152.3407922999977,25121.454099119997 2022-07-05,23:11:26.000,186,9551812,-795,0,1657062686,5497.806007879997,152.52406968000287,25121.27942112 2022-07-05,23:11:27.000,186,9556007,-475,0,1657062687,5498.493111499993,152.53816794000159,25121.42615064 2022-07-05,23:11:28.000,186,9557875,-795,0,1657062688,5498.924235339997,152.72849444999883,25121.482047599995 2022-07-05,23:11:29.000,186,9556854,-795,0,1657062689,5499.685438369997,153.06685269000445,25121.586854400004 2022-07-05,23:11:30.000,186,9556181,-795,0,1657062690,5499.981836009996,152.65800314999797,25121.600828639996 2022-07-05,23:11:31.000,186,9552199,805,0,1657062691,5498.681728179996,152.81308400999842,25121.537944560005 2022-07-05,23:11:32.000,186,9556850,124,0,1657062692,5499.2004240499955,152.86947705000057,25121.53095744001 2022-07-05,23:11:33.000,186,9556431,-795,0,1657062693,5498.432484709992,153.97619046000182,25121.419163520004 2022-07-05,23:11:34.000,186,9554067,725,0,1657062694,5499.287996079998,153.51094788000046,25121.405189279998 2022-07-05,23:11:35.000,186,9556639,-795,0,1657062695,5498.021569799996,152.8624279200012,25121.468073360003 2022-07-05,23:11:36.000,186,9556693,-795,0,1657062696,5500.049199109999,153.41226006000215,25121.20954992 2022-07-05,23:11:37.000,186,9555878,-795,0,1657062697,5499.752801469993,153.4404565799996,25121.503008959997 2022-07-05,23:11:38.000,186,9556901,-795,0,1657062698,5500.7767205899945,153.13029485999868,25121.516983200003 2022-07-05,23:11:39.000,186,9556550,45,0,1657062699,5502.070092109992,153.8634043800048,25121.537944560005 2022-07-05,23:11:40.000,186,9554341,245,0,1657062700,5501.470560519992,153.9127482900003,25121.47506048 2022-07-05,23:11:41.000,186,9555235,924,0,1657062701,5500.520740809996,152.98931226000423,25121.251472640004 2022-07-05,23:11:42.000,186,9556466,-795,0,1657062702,5499.597866339995,154.10307480000483,25121.293395360008 2022-07-05,23:11:43.000,186,9557985,285,0,1657062703,5501.2819438399965,153.38406354000472,25121.42615064 2022-07-05,23:11:44.000,186,9555352,-795,0,1657062704,5499.988572319999,152.75669097000355,25121.36326656001 2022-07-05,23:11:45.000,186,9552079,-795,0,1657062705,5500.076144349994,153.53209526999854,25121.565893040002 2022-07-05,23:11:46.000,186,9551589,-795,0,1657062706,5499.638284199995,152.67915054000332,25121.503008959997 2022-07-05,23:11:47.000,186,9553123,-795,0,1657062707,5498.978125819995,153.72947091000242,25121.335318079997 2022-07-05,23:11:48.000,186,9557485,-795,0,1657062708,5499.853846119993,154.42733478000446,25121.49602184 2022-07-05,23:11:49.000,186,9556932,805,0,1657062709,5500.311915199993,154.4061873899991,25121.42615064 2022-07-05,23:11:50.000,186,9558534,-795,0,1657062710,5499.294732389993,153.41226006000215,25121.447112 2022-07-05,23:11:51.000,186,9556567,-795,0,1657062711,5499.510294309999,154.22291001000121,25121.468073360003 2022-07-05,23:11:52.000,186,9558004,-795,0,1657062712,5498.796245449994,154.56126824999956,25121.489034720005 2022-07-05,23:11:53.000,186,9557316,-795,0,1657062713,5499.476612759994,153.36291614999936,25121.558905920007 2022-07-05,23:11:54.000,186,9559606,404,0,1657062714,5498.291022199999,151.76276363999932,25121.41217640001 2022-07-05,23:11:55.000,186,9556831,-795,0,1657062715,5498.964653199997,152.36193969000306,25121.52397032 2022-07-05,23:11:56.000,186,9557058,965,0,1657062716,5498.4526936399925,152.81308400999842,25121.607815760006 2022-07-05,23:11:57.000,186,9559932,1005,0,1657062717,5499.712383609993,152.4042344699992,25121.405189279998 2022-07-05,23:11:58.000,186,9554732,-795,0,1657062718,5498.978125819995,152.81308400999842,25121.405189279998 2022-07-05,23:11:59.000,186,9557483,-795,0,1657062719,5498.196713859994,152.79193662000034,25121.370253680005 2022-07-05,23:12:00.000,186,9559457,-795,0,1657062720,5498.627837699998,152.7002979300014,25121.454099119997 2022-07-05,23:12:01.000,186,9558049,1645,0,1657062721,5498.816454379994,151.5865353900008,25121.468073360003 2022-07-05,23:12:02.000,186,9553886,525,0,1657062722,5500.251288409992,151.93899188999785,25121.13967872 2022-07-05,23:12:03.000,186,9557979,-795,0,1657062723,5499.921209219996,152.13636753000173,25121.49602184 2022-07-05,23:12:04.000,186,9555902,445,0,1657062724,5500.5678949799985,151.99538493,25121.52397032 2022-07-05,23:12:05.000,186,9558690,-795,0,1657062725,5500.783456899997,152.6509540199986,25121.3772408 2022-07-05,23:12:06.000,186,9556626,365,0,1657062726,5500.487059259998,152.23505535000004,25121.13967872 2022-07-05,23:12:07.000,186,9559572,1325,0,1657062727,5499.227369289998,152.07997448999959,25121.349292320003 2022-07-05,23:12:08.000,186,9558803,-795,0,1657062728,5499.1061157099975,152.31259578000027,25121.13967872 2022-07-05,23:12:09.000,186,9560539,-795,0,1657062729,5499.766274089998,151.67817407999974,25121.53095744001 2022-07-05,23:12:10.000,186,9559547,-795,0,1657062730,5499.449667519999,151.64292843000294,25121.47506048 2022-07-05,23:12:11.000,186,9560865,-795,0,1657062731,5503.1007475399965,150.97326107999834,25121.24448552001 2022-07-05,23:12:12.000,186,9559453,-795,0,1657062732,5504.7713524199935,151.7134197300038,25121.49602184 2022-07-05,23:12:13.000,186,9554460,-795,0,1657062733,5504.636626219995,152.32669403999898,25121.342305200007 2022-07-05,23:12:14.000,186,9552834,445,0,1657062734,5503.363463629998,151.9319427599985,25121.36326656001 2022-07-05,23:12:15.000,186,9557719,-795,0,1657062735,5499.355359179994,153.7153726500037,25121.083781760004 2022-07-05,23:12:16.000,186,9557908,-795,0,1657062736,5500.332124129993,153.28537571999914,25121.384227919996 2022-07-05,23:12:17.000,186,9556404,-795,0,1657062737,5502.043146869997,152.43948012000328,25121.461086240008 2022-07-05,23:12:18.000,186,9558962,-795,0,1657062738,5501.921893289997,152.7355435799982,25121.300382480003 2022-07-05,23:12:19.000,186,9554405,525,0,1657062739,5502.103773659997,152.56636445999902,25121.49602184 2022-07-05,23:12:20.000,186,9557813,-795,0,1657062740,5501.9959926999945,153.80701134000265,25121.384227919996 2022-07-05,23:12:21.000,186,9559213,-795,0,1657062741,5501.059645609996,152.5170205500035,25121.265446879996 2022-07-05,23:12:22.000,186,9556746,-595,0,1657062742,5501.632231959993,152.96816486999887,25121.3073696 2022-07-05,23:12:23.000,186,9557124,1085,0,1657062743,5500.615049149994,151.72046886000317,25121.07679464001 2022-07-05,23:12:24.000,186,9556458,-595,0,1657062744,5500.817138449995,151.98833580000064,25121.181601440003 2022-07-05,23:12:25.000,186,9554923,-315,0,1657062745,5500.258024719995,153.27832658999978,25121.454099119997 2022-07-05,23:12:26.000,186,9554523,-795,0,1657062746,5502.972757649994,153.38406354000472,25121.440124880006 2022-07-05,23:12:27.000,186,9554160,-795,0,1657062747,5501.544659929998,152.12931840000238,25121.454099119997 2022-07-05,23:12:28.000,186,9555437,-795,0,1657062748,5501.686122439998,152.17161317999853,25121.433137759996 2022-07-05,23:12:29.000,186,9554186,-795,0,1657062749,5501.827584949999,152.98931226000423,25121.272434000006 2022-07-05,23:12:30.000,186,9553714,-795,0,1657062750,5500.938392029995,154.15241871000035,25121.286408239997 2022-07-05,23:12:31.000,186,9554493,-274,0,1657062751,5504.117930349996,152.98226313000487,25121.069807519998 2022-07-05,23:12:32.000,186,9555722,-795,0,1657062752,5502.750459419993,152.83423140000377,25120.112572079997 2022-07-05,23:12:33.000,186,9552953,-354,0,1657062753,5502.218290929995,154.25110652999865,25120.895129520002 2022-07-05,23:12:34.000,186,9555483,-795,0,1657062754,5500.837347379995,154.11717306000355,25121.41217640001 2022-07-05,23:12:35.000,186,9552673,-795,0,1657062755,5500.069408039999,154.32159782999952,25121.405189279998 2022-07-05,23:12:36.000,186,9553420,-235,0,1657062756,5500.945128339998,154.50487521000468,25121.419163520004 2022-07-05,23:12:37.000,186,9552966,-795,0,1657062757,5504.111194039993,153.27127746000042,25121.237498399998 2022-07-05,23:12:38.000,186,9555332,-795,0,1657062758,5502.9525487199935,153.9127482900003,25121.20954992 2022-07-05,23:12:39.000,186,9556621,-795,0,1657062759,5503.120956469997,154.49782607999805,25121.265446879996 2022-07-05,23:12:40.000,186,9556915,-795,0,1657062760,5503.686806509999,153.98323959000118,25121.293395360008 2022-07-05,23:12:41.000,186,9557141,885,0,1657062761,5503.471244589993,153.61668482999812,25121.342305200007 2022-07-05,23:12:42.000,186,9552255,-195,0,1657062762,5502.521424879997,153.6025865699994,25121.35627944 2022-07-05,23:12:43.000,186,9555495,-395,0,1657062763,5503.228737429992,153.0104596500023,25121.35627944 2022-07-05,23:12:44.000,186,9557743,765,0,1657062764,5503.767642229999,152.72144531999948,25121.013910560003 2022-07-05,23:12:45.000,186,9555600,5,0,1657062765,5503.9427862899975,154.47667868999997,25121.216537039996 2022-07-05,23:12:46.000,186,9555278,-795,0,1657062766,5501.342570629997,153.85635524999816,25121.09076888 2022-07-05,23:12:47.000,186,9558369,1045,0,1657062767,5502.757195729995,154.258155659998,25121.18858856 2022-07-05,23:12:48.000,186,9557065,1125,0,1657062768,5502.406907609999,154.11717306000355,25121.25845976 2022-07-05,23:12:49.000,186,9557370,-795,0,1657062769,5502.959285029996,153.89160090000223,25121.314356719995 2022-07-05,23:12:50.000,186,9557193,-795,0,1657062770,5502.7437231099975,153.17258964000212,25121.384227919996 2022-07-05,23:12:51.000,186,9558025,-795,0,1657062771,5504.030358319993,153.5532426600039,25121.07679464001 2022-07-05,23:12:52.000,186,9554861,-795,0,1657062772,5501.329098009999,152.82013313999778,25121.272434000006 2022-07-05,23:12:53.000,186,9554231,-795,0,1657062773,5500.116562209994,152.3901362100005,25121.216537039996 2022-07-05,23:12:54.000,186,9555936,-795,0,1657062774,5498.641310319996,154.01848523999797,25120.923078 2022-07-05,23:12:55.000,186,9554573,-795,0,1657062775,5498.385330539997,153.18668790000083,25121.167627199997 2022-07-05,23:12:56.000,186,9556003,1604,0,1657062776,5499.038752609995,153.8775026400035,25120.937052240006 2022-07-05,23:12:57.000,186,9555361,-795,0,1657062777,5499.5574484799945,152.7002979300014,25121.265446879996 2022-07-05,23:12:58.000,186,9553903,-795,0,1657062778,5498.937707959994,153.78586395000457,25120.930065119996 2022-07-05,23:12:59.000,186,9556953,-795,0,1657062779,5497.940734079995,153.46160396999767,25121.251472640004 2022-07-05,23:13:00.000,186,9553132,1045,0,1657062780,5498.917499029994,152.78488749000098,25121.20954992 2022-07-05,23:13:01.000,186,9554139,645,0,1657062781,5497.543291789996,152.2914483900022,25121.132691600003 2022-07-05,23:13:02.000,186,9553986,924,0,1657062782,5498.533529359993,153.72242178000306,25120.923078 2022-07-05,23:13:03.000,186,9556354,-795,0,1657062783,5497.758853709995,153.2571792000017,25121.11173024 2022-07-05,23:13:04.000,186,9555878,-795,0,1657062784,5498.944444269997,151.87554972000362,25121.24448552001 2022-07-05,23:13:05.000,186,9555129,-795,0,1657062785,5497.226685219997,152.68619967000268,25121.314356719995 2022-07-05,23:13:06.000,186,9556621,-795,0,1657062786,5496.862924479996,153.43340745000023,25121.300382480003 2022-07-05,23:13:07.000,186,9553157,-795,0,1657062787,5497.644336439997,153.83520786000008,25121.36326656001 2022-07-05,23:13:08.000,186,9556397,-795,0,1657062788,5497.078486399994,154.61061216000235,25121.25845976 2022-07-05,23:13:09.000,186,9554620,-795,0,1657062789,5498.156295999994,152.2703010000041,25121.20954992 2022-07-05,23:13:10.000,186,9555394,605,0,1657062790,5497.314257249993,152.62980663000053,25121.174614320007 2022-07-05,23:13:11.000,186,9551432,1125,0,1657062791,5497.206476289997,152.06587623000087,25121.202562800005 2022-07-05,23:13:12.000,186,9554194,-795,0,1657062792,5498.829926999999,151.76981276999868,25121.293395360008 2022-07-05,23:13:13.000,186,9554901,-795,0,1657062793,5500.493795569993,151.48079844000313,25121.300382480003 2022-07-05,23:13:14.000,186,9555805,1085,0,1657062794,5500.7767205899945,152.06587623000087,25121.32833096 2022-07-05,23:13:15.000,186,9556272,-795,0,1657062795,5499.065697849997,151.9319427599985,25121.083781760004 2022-07-05,23:13:16.000,186,9555187,-795,0,1657062796,5499.234105599993,151.32571758000267,25121.286408239997 2022-07-05,23:13:17.000,186,9555265,-795,0,1657062797,5499.874055049993,150.85342587000196,25121.216537039996 2022-07-05,23:13:18.000,186,9553674,-795,0,1657062798,5498.317967439994,151.6993214699978,25121.19557568001 2022-07-05,23:13:19.000,186,9553844,-795,0,1657062799,5498.068723969998,152.00948318999872,25121.223524160006 2022-07-05,23:13:20.000,186,9553646,-795,0,1657062800,5495.650388679998,152.19980970000324,25121.286408239997 2022-07-05,23:13:21.000,186,9551558,-795,0,1657062801,5500.850819999992,152.24915360999876,25121.32833096 2022-07-05,23:13:22.000,186,9552044,1405,0,1657062802,5501.423406349997,152.50997142000415,25121.342305200007 2022-07-05,23:13:23.000,186,9551630,924,0,1657062803,5501.612023029993,151.53014234999864,25121.349292320003 2022-07-05,23:13:24.000,186,9551768,-795,0,1657062804,5497.044804849997,152.1786623099979,25121.32833096 2022-07-05,23:13:25.000,186,9554376,325,0,1657062805,5496.916814959994,153.14439312000468,25121.202562800005 2022-07-05,23:13:26.000,186,9552910,-795,0,1657062806,5498.230395409999,153.4404565799996,25121.230511280002 2022-07-05,23:13:27.000,186,9553814,-195,0,1657062807,5499.597866339995,152.58046271999774,25121.167627199997 2022-07-05,23:13:28.000,186,9553045,-795,0,1657062808,5499.227369289998,152.8483296600025,25121.230511280002 2022-07-05,23:13:29.000,186,9552296,1485,0,1657062809,5497.219948909995,151.91079537000041,25121.349292320003 2022-07-05,23:13:30.000,186,9551076,-795,0,1657062810,5499.220632979996,153.0950492100019,25121.342305200007 2022-07-05,23:13:31.000,186,9547331,-795,0,1657062811,5499.160006189995,151.4667001800044,25121.272434000006 2022-07-05,23:13:32.000,186,9551241,1125,0,1657062812,5500.028990179999,151.41030714000226,25121.132691600003 2022-07-05,23:13:33.000,186,9551248,-595,0,1657062813,5499.988572319999,151.5653880000027,25121.202562800005 2022-07-05,23:13:34.000,186,9550403,-795,0,1657062814,5499.058961539995,151.88964798000234,25121.13967872 2022-07-05,23:13:35.000,186,9550675,-795,0,1657062815,5497.435510829993,152.62980663000053,25120.86019392001 2022-07-05,23:13:36.000,186,9550636,-795,0,1657062816,5497.765590019997,151.24817715000245,25121.04185904 2022-07-05,23:13:37.000,186,9551912,-795,0,1657062817,5496.856188169993,151.3539141000001,25121.237498399998 2022-07-05,23:13:38.000,186,9552028,-795,0,1657062818,5496.586735769997,151.62883017000422,25120.82525832 2022-07-05,23:13:39.000,186,9550524,-795,0,1657062819,5495.798587499994,151.7134197300038,25121.237498399998 2022-07-05,23:13:40.000,186,9551733,-755,0,1657062820,5496.835979239993,151.537191479998,25121.19557568001 2022-07-05,23:13:41.000,186,9549888,-795,0,1657062821,5497.967679319998,152.46062751000136,25121.083781760004 2022-07-05,23:13:42.000,186,9551733,-795,0,1657062822,5496.478954809994,152.9470174800008,25120.80429696 2022-07-05,23:13:43.000,186,9552193,-715,0,1657062823,5497.031332229999,152.90472270000464,25120.86019392001 2022-07-05,23:13:44.000,186,9551400,-795,0,1657062824,5498.540265669995,154.43438391000382,25121.14666584001 2022-07-05,23:13:45.000,186,9550395,-795,0,1657062825,5502.076828419995,152.55931532999966,25121.02089768 2022-07-05,23:13:46.000,186,9551819,1165,0,1657062826,5498.951180579999,153.27832658999978,25121.062820400002 2022-07-05,23:13:47.000,186,9552209,-795,0,1657062827,5498.715409729994,153.06685269000445,25120.9929492 2022-07-05,23:13:48.000,186,9550597,-795,0,1657062828,5496.566526839997,153.58143918000133,25121.167627199997 2022-07-05,23:13:49.000,186,9547618,-235,0,1657062829,5496.135402999993,152.9470174800008,25121.02788480001 2022-07-05,23:13:50.000,186,9549118,-795,0,1657062830,5496.357701229994,152.46062751000136,25121.04185904 2022-07-05,23:13:51.000,186,9548668,765,0,1657062831,5496.856188169993,154.34274522000487,25121.097755999996 2022-07-05,23:13:52.000,186,9550041,-795,0,1657062832,5496.5193726699945,152.56636445999902,25120.86019392001 2022-07-05,23:13:53.000,186,9552146,-795,0,1657062833,5495.650388679998,153.82815873000072,25120.916090880004 2022-07-05,23:13:54.000,186,9550348,-795,0,1657062834,5495.933313699992,153.56029179000325,25121.174614320007 2022-07-05,23:13:55.000,186,9551093,365,0,1657062835,5494.808349929997,152.00243405999936,25121.216537039996 2022-07-05,23:13:56.000,186,9550728,-795,0,1657062836,5495.2057922199965,153.51094788000046,25120.930065119996 2022-07-05,23:13:57.000,186,9551588,685,0,1657062837,5495.252946389999,152.9470174800008,25121.02089768 2022-07-05,23:13:58.000,186,9551913,-795,0,1657062838,5494.074092139999,152.70734706000076,25121.04185904 2022-07-05,23:13:59.000,186,9552147,885,0,1657062839,5493.642968299995,152.7355435799982,25121.02788480001 2022-07-05,23:14:00.000,186,9551525,-795,0,1657062840,5495.0575933999935,153.5673409200026,25121.13967872 2022-07-05,23:14:01.000,186,9551541,-195,0,1657062841,5494.855504099993,152.69324880000204,25121.02089768 2022-07-05,23:14:02.000,186,9550858,-795,0,1657062842,5495.259682699994,152.64390488999925,25121.006923440007 2022-07-05,23:14:03.000,186,9549953,1085,0,1657062843,5495.461771999995,153.16554051000276,25121.216537039996 2022-07-05,23:14:04.000,186,9549823,-795,0,1657062844,5494.383962399996,153.11619659999997,25121.02089768 2022-07-05,23:14:05.000,186,9553235,-795,0,1657062845,5498.674991869993,153.7506183000005,25120.769361360006 2022-07-05,23:14:06.000,186,9553352,-795,0,1657062846,5499.543975859997,153.83520786000008,25120.97198784 2022-07-05,23:14:07.000,186,9550990,-795,0,1657062847,5502.393434989994,153.49684962000174,25121.097755999996 2022-07-05,23:14:08.000,186,9551718,-675,0,1657062848,5501.632231959993,152.78488749000098,25121.132691600003 2022-07-05,23:14:09.000,186,9550789,845,0,1657062849,5499.537239549994,153.0950492100019,25120.999936319997 2022-07-05,23:14:10.000,186,9553790,-795,0,1657062850,5502.871712999993,152.47472577000008,25120.965000720003 2022-07-05,23:14:11.000,186,9553246,-795,0,1657062851,5502.332808199993,153.69422525999835,25121.24448552001 2022-07-05,23:14:12.000,186,9555347,1045,0,1657062852,5502.615733219995,153.15144225000404,25120.881155279996 2022-07-05,23:14:13.000,186,9552433,-675,0,1657062853,5502.898658239996,152.58046271999774,25121.02788480001 2022-07-05,23:14:14.000,186,9552788,-795,0,1657062854,5501.975783769994,152.8835753099993,25121.083781760004 2022-07-05,23:14:15.000,186,9552579,-795,0,1657062855,5501.740012919996,153.68012699999963,25120.839232560007 2022-07-05,23:14:16.000,186,9554901,485,0,1657062856,5502.029674249992,154.20176262000314,25120.74141288001 2022-07-05,23:14:17.000,186,9553876,1005,0,1657062857,5501.793903399994,153.56029179000325,25121.181601440003 2022-07-05,23:14:18.000,186,9553725,-795,0,1657062858,5502.036410559995,152.99636139000359,25121.223524160006 2022-07-05,23:14:19.000,186,9551748,-555,0,1657062859,5501.430142659992,153.6519304800022,25121.034871920005 2022-07-05,23:14:20.000,186,9553513,-795,0,1657062860,5501.100063469996,154.62471042000107,25121.251472640004 2022-07-05,23:14:21.000,186,9552428,-795,0,1657062861,5502.076828419995,152.96816486999887,25121.104743120006 2022-07-05,23:14:22.000,186,9552205,-795,0,1657062862,5502.137455209995,153.4686531000043,25121.118717359997 2022-07-05,23:14:23.000,186,9553597,-795,0,1657062863,5502.966021339998,152.74259271000483,25121.104743120006 2022-07-05,23:14:24.000,186,9552156,485,0,1657062864,5503.397145179995,153.26422833000106,25120.9929492 2022-07-05,23:14:25.000,186,9552066,-795,0,1657062865,5503.747433299999,154.272253920004,25121.216537039996 2022-07-05,23:14:26.000,186,9552456,-795,0,1657062866,5503.4577719699955,154.21586088000186,25120.94403936 2022-07-05,23:14:27.000,186,9552552,-795,0,1657062867,5504.387382749999,153.14439312000468,25121.216537039996 2022-07-05,23:14:28.000,186,9552064,-795,0,1657062868,5505.249630429993,154.9278230100026,25121.181601440003 2022-07-05,23:14:29.000,186,9552798,-795,0,1657062869,5505.047541129992,154.94192127000133,25121.132691600003 2022-07-05,23:14:30.000,186,9551652,-795,0,1657062870,5504.016885699995,154.26520479000465,25120.112572079997 2022-07-05,23:14:31.000,186,9552544,1205,0,1657062871,5505.269839359993,154.272253920004,25121.132691600003 2022-07-05,23:14:32.000,186,9554108,-795,0,1657062872,5505.647072719992,154.01848523999797,25120.8532068 2022-07-05,23:14:33.000,186,9554021,5,0,1657062873,5505.101431609997,154.1594678399997,25121.013910560003 2022-07-05,23:14:34.000,186,9557147,-795,0,1657062874,5505.788535229993,153.5532426600039,25121.237498399998 2022-07-05,23:14:35.000,186,9557673,-795,0,1657062875,5506.010833459994,153.26422833000106,25121.181601440003 2022-07-05,23:14:36.000,186,9555318,-434,0,1657062876,5505.101431609997,152.67210141000396,25121.167627199997 2022-07-05,23:14:37.000,186,9556728,-795,0,1657062877,5503.9091047399925,151.76276363999932,25120.888142400006 2022-07-05,23:14:38.000,186,9555775,-675,0,1657062878,5504.636626219995,152.12931840000238,25120.937052240006 2022-07-05,23:14:39.000,186,9557888,-795,0,1657062879,5506.489111469993,152.74259271000483,25121.097755999996 2022-07-05,23:14:40.000,186,9556231,-795,0,1657062880,5505.566236999999,152.58046271999774,25121.153652960005 2022-07-05,23:14:41.000,186,9554740,205,0,1657062881,5506.408275749993,153.79291308000393,25121.153652960005 2022-07-05,23:14:42.000,186,9555005,845,0,1657062882,5505.189003639993,153.84225698999944,25121.083781760004 2022-07-05,23:14:43.000,186,9554683,-795,0,1657062883,5506.031042389994,153.88455177000287,25120.958013600008 2022-07-05,23:14:44.000,186,9554914,1165,0,1657062884,5504.245920239999,154.145369580001,25121.19557568001 2022-07-05,23:14:45.000,186,9555666,-795,0,1657062885,5505.795271539995,153.53209526999854,25121.083781760004 2022-07-05,23:14:46.000,186,9557512,-475,0,1657062886,5505.802007849998,153.47570223000366,25120.94403936 2022-07-05,23:14:47.000,186,9557783,-235,0,1657062887,5503.989940459993,153.687176129999,25120.86019392001 2022-07-05,23:14:48.000,186,9553470,605,0,1657062888,5507.472612729995,153.7999622100033,25121.11173024 2022-07-05,23:14:49.000,186,9555204,-795,0,1657062889,5506.004097149998,153.49684962000174,25120.748400000004 2022-07-05,23:14:50.000,186,9555378,-795,0,1657062890,5506.125350729999,152.90472270000464,25121.083781760004 2022-07-05,23:14:51.000,186,9557519,525,0,1657062891,5506.0243060799985,152.34784143000434,25121.18858856 2022-07-05,23:14:52.000,186,9556300,-795,0,1657062892,5504.953232789994,152.34784143000434,25121.202562800005 2022-07-05,23:14:53.000,186,9554817,-795,0,1657062893,5504.5288452599925,153.8493061199988,25121.02089768 2022-07-05,23:14:54.000,186,9556554,885,0,1657062894,5504.778088729996,153.39816180000344,25120.97198784 2022-07-05,23:14:55.000,186,9556481,-795,0,1657062895,5505.465192349999,153.51799700999982,25121.013910560003 2022-07-05,23:14:56.000,186,9557634,-795,0,1657062896,5504.6568351499955,152.98226313000487,25121.062820400002 2022-07-05,23:14:57.000,186,9557716,-595,0,1657062897,5504.245920239999,152.92587009000272,25120.930065119996 2022-07-05,23:14:58.000,186,9556773,-795,0,1657062898,5505.249630429993,152.55931532999966,25121.11173024 2022-07-05,23:14:59.000,186,9554256,1125,0,1657062899,5503.430826729993,153.9620922000031,25121.132691600003 2022-07-05,23:15:00.000,186,9556755,-795,0,1657062900,5503.255682669995,154.18061522999778,25121.167627199997 2022-07-05,23:15:01.000,186,9556608,-795,0,1657062901,5503.8147963999945,154.258155659998,25120.80429696 2022-07-05,23:15:02.000,186,9557406,-795,0,1657062902,5501.295416459994,154.57536650999828,25120.87416816 2022-07-05,23:15:03.000,186,9554421,-795,0,1657062903,5502.723514179997,153.90569916000095,25120.999936319997 2022-07-05,23:15:04.000,186,9555339,-795,0,1657062904,5502.198081999995,154.32864695999888,25120.77634848 2022-07-05,23:15:05.000,186,9553486,685,0,1657062905,5501.409933729992,153.61668482999812,25120.930065119996 2022-07-05,23:15:06.000,186,9556571,1125,0,1657062906,5500.790193209992,152.25620273999812,25121.11173024 2022-07-05,23:15:07.000,186,9557118,1365,0,1657062907,5500.244552099997,152.77783836000162,25120.748400000004 2022-07-05,23:15:08.000,186,9557059,-795,0,1657062908,5499.112852019993,152.84128053000313,25121.09076888 2022-07-05,23:15:09.000,186,9554936,-795,0,1657062909,5493.663177229995,152.41833272999793,25120.951026479997 2022-07-05,23:15:10.000,186,9553975,-555,0,1657062910,5495.913104769999,153.6519304800022,25120.958013600008 2022-07-05,23:15:11.000,186,9555425,1005,0,1657062911,5494.970021369998,153.39111267000408,25120.5387864 2022-07-05,23:15:12.000,186,9556747,-274,0,1657062912,5494.875713029993,153.2078352899989,25121.02089768 2022-07-05,23:15:13.000,186,9558891,965,0,1657062913,5495.522398789995,153.75766742999986,25121.11173024 2022-07-05,23:15:14.000,186,9555788,-795,0,1657062914,5497.341202489995,153.2219335500049,25121.04185904 2022-07-05,23:15:15.000,186,9555802,-795,0,1657062915,5497.159322119995,153.46160396999767,25120.916090880004 2022-07-05,23:15:16.000,186,9554867,-795,0,1657062916,5499.954890769994,153.16554051000276,25121.04185904 2022-07-05,23:15:17.000,186,9556400,-795,0,1657062917,5495.003702919996,153.03865616999974,25120.951026479997 2022-07-05,23:15:18.000,186,9556619,765,0,1657062918,5494.687096349997,153.97619046000182,25120.937052240006 2022-07-05,23:15:19.000,186,9555066,-795,0,1657062919,5494.976757679993,153.02455791000102,25120.720451520006 2022-07-05,23:15:20.000,186,9554895,1085,0,1657062920,5496.128666689998,153.68012699999963,25121.006923440007 2022-07-05,23:15:21.000,186,9555123,-795,0,1657062921,5500.278233649995,153.2924248499985,25120.951026479997 2022-07-05,23:15:22.000,186,9555774,-795,0,1657062922,5498.008097179998,153.27832658999978,25120.923078 2022-07-05,23:15:23.000,186,9554715,-795,0,1657062923,5497.651072749999,153.74356917000114,25121.097755999996 2022-07-05,23:15:24.000,186,9555247,1365,0,1657062924,5498.048515039998,152.67915054000332,25121.13967872 2022-07-05,23:15:25.000,186,9555772,-795,0,1657062925,5495.697542849994,153.15144225000404,25120.80429696 2022-07-05,23:15:26.000,186,9554799,-114,0,1657062926,5497.1391131899945,153.14439312000468,25120.881155279996 2022-07-05,23:15:27.000,186,9553775,-795,0,1657062927,5496.977441749994,153.16554051000276,25120.97198784 2022-07-05,23:15:28.000,186,9553765,85,0,1657062928,5495.380936279995,153.4545548399983,25120.64359320001 2022-07-05,23:15:29.000,186,9550632,-795,0,1657062929,5494.444589189996,153.9127482900003,25121.11173024 2022-07-05,23:15:30.000,186,9555073,885,0,1657062930,5494.370489779998,152.72144531999948,25121.055833280006 2022-07-05,23:15:31.000,186,9551666,-795,0,1657062931,5495.131692809999,153.06685269000445,25121.104743120006 2022-07-05,23:15:32.000,186,9555035,-795,0,1657062932,5494.505215979996,153.27127746000042,25121.118717359997 2022-07-05,23:15:33.000,186,9554400,765,0,1657062933,5492.268761059997,152.44652925000264,25120.9929492 2022-07-05,23:15:34.000,186,9554452,-795,0,1657062934,5495.737960709994,152.49587315999815,25120.958013600008 2022-07-05,23:15:35.000,186,9554543,805,0,1657062935,5495.616707129993,152.6157083700018,25120.68551592 2022-07-05,23:15:36.000,186,9551818,1125,0,1657062936,5494.565842769996,152.96816486999887,25121.006923440007 2022-07-05,23:15:37.000,186,9555763,-795,0,1657062937,5493.811376049998,151.3398158400014,25120.895129520002 2022-07-05,23:15:38.000,186,9551533,-795,0,1657062938,5497.678017989994,151.4878475700025,25121.118717359997 2022-07-05,23:15:39.000,186,9557860,-515,0,1657062939,5496.627153629997,152.16456404999917,25121.034871920005 2022-07-05,23:15:40.000,186,9551989,-795,0,1657062940,5497.2334215299925,151.98128667000128,25121.034871920005 2022-07-05,23:15:41.000,186,9550561,-515,0,1657062941,5497.940734079995,151.63587930000358,25120.81128408001 2022-07-05,23:15:42.000,186,9552031,-795,0,1657062942,5497.091959019999,152.62275750000117,25120.94403936 2022-07-05,23:15:43.000,186,9551255,-795,0,1657062943,5497.213212599992,152.54521707000094,25120.951026479997 2022-07-05,23:15:44.000,186,9550374,1165,0,1657062944,5495.717751779994,152.3055466500009,25120.762374239996 2022-07-05,23:15:45.000,186,9550316,565,0,1657062945,5498.257340649994,151.6993214699978,25121.132691600003 2022-07-05,23:15:46.000,186,9551269,1005,0,1657062946,5496.526108979997,150.9803102099977,25121.02089768 2022-07-05,23:15:47.000,186,9551348,725,0,1657062947,5497.859898359995,151.9319427599985,25121.16064008 2022-07-05,23:15:48.000,186,9554964,1285,0,1657062948,5497.179531049995,151.44555278999906,25121.118717359997 2022-07-05,23:15:49.000,186,9552254,-795,0,1657062949,5497.0245959199965,150.82522935000452,25121.02788480001 2022-07-05,23:15:50.000,186,9554595,-795,0,1657062950,5497.536555479994,151.05785063999792,25120.999936319997 2022-07-05,23:15:51.000,186,9551008,-795,0,1657062951,5496.216238719993,151.33276671000203,25120.769361360006 2022-07-05,23:15:52.000,186,9555234,-35,0,1657062952,5497.038068539994,151.14244020000478,25121.034871920005 2022-07-05,23:15:53.000,186,9553910,-795,0,1657062953,5496.404855399996,151.36801235999883,25120.77634848 2022-07-05,23:15:54.000,186,9553089,-795,0,1657062954,5497.880107289995,151.0437523799992,25121.16064008 2022-07-05,23:15:55.000,186,9552055,-795,0,1657062955,5497.792535259992,151.2904719299986,25121.20954992 2022-07-05,23:15:56.000,186,9553246,605,0,1657062956,5496.182557169996,151.4385036599997,25121.20954992 2022-07-05,23:15:57.000,186,9554898,-475,0,1657062957,5494.666887419997,151.69227233999845,25120.818271200005 2022-07-05,23:15:58.000,186,9561591,-795,0,1657062958,5497.832953119992,151.29752105999796,25120.965000720003 2022-07-05,23:15:59.000,186,9556713,-795,0,1657062959,5499.698910989995,150.75473805000365,25121.083781760004 2022-07-05,23:16:00.000,186,9550160,805,0,1657062960,5498.641310319996,150.59260806000384,25120.965000720003 2022-07-05,23:16:01.000,186,9556255,1564,0,1657062961,5494.255972509993,150.72654152999894,25120.985962080005 2022-07-05,23:16:02.000,186,9553521,-795,0,1657062962,5495.246210079997,151.19883323999966,25121.251472640004 2022-07-05,23:16:03.000,186,9550699,-795,0,1657062963,5501.086590849998,150.85342587000196,25121.265446879996 2022-07-05,23:16:04.000,186,9550341,725,0,1657062964,5501.342570629997,151.31866845000332,25120.999936319997 2022-07-05,23:16:05.000,186,9554553,-795,0,1657062965,5499.961627079996,151.3750614899982,25121.083781760004 2022-07-05,23:16:06.000,186,9548221,1165,0,1657062966,5500.884501549997,151.4385036599997,25120.81128408001 2022-07-05,23:16:07.000,186,9555437,-795,0,1657062967,5500.170452689992,150.0427759200029,25121.104743120006 2022-07-05,23:16:08.000,186,9551097,-354,0,1657062968,5498.708673419998,150.61375545000192,25120.713464399996 2022-07-05,23:16:09.000,186,9553857,165,0,1657062969,5494.363753469996,150.74063978999766,25121.293395360008 2022-07-05,23:16:10.000,186,9555831,-795,0,1657062970,5495.367463659997,151.34686497000075,25121.286408239997 2022-07-05,23:16:11.000,186,9556491,-795,0,1657062971,5492.726830139996,151.3539141000001,25121.25845976 2022-07-05,23:16:12.000,186,9557133,-795,0,1657062972,5492.416959879993,150.3881832900006,25120.999936319997 2022-07-05,23:16:13.000,186,9554409,-795,0,1657062973,5492.969337299997,149.97228462000203,25121.153652960005 2022-07-05,23:16:14.000,186,9556264,-795,0,1657062974,5492.592103939998,150.1414637400012,25121.181601440003 2022-07-05,23:16:15.000,186,9552039,525,0,1657062975,5493.447615309997,150.64195196999935,25121.153652960005 2022-07-05,23:16:16.000,186,9551214,765,0,1657062976,5490.429748429997,151.19883323999966,25120.902116639998 2022-07-05,23:16:17.000,186,9556047,-795,0,1657062977,5490.571210939997,150.5362150200017,25121.083781760004 2022-07-05,23:16:18.000,186,9557722,-795,0,1657062978,5491.500821719994,151.8121075500021,25121.286408239997 2022-07-05,23:16:19.000,186,9555647,924,0,1657062979,5492.187925339997,151.24817715000245,25121.3073696 2022-07-05,23:16:20.000,186,9554083,45,0,1657062980,5493.973047489999,151.88259885000298,25121.272434000006 2022-07-05,23:16:21.000,186,9556419,-795,0,1657062981,5493.461087929994,151.06489977000456,25121.14666584001 2022-07-05,23:16:22.000,186,9557513,-795,0,1657062982,5492.848083719997,152.3901362100005,25121.16064008 2022-07-05,23:16:23.000,186,9557272,1045,0,1657062983,5491.958890799993,152.50997142000415,25120.90910376001 2022-07-05,23:16:24.000,186,9556054,-795,0,1657062984,5492.201397959994,152.16456404999917,25121.04185904 2022-07-05,23:16:25.000,186,9556902,-795,0,1657062985,5492.450641429998,152.4042344699992,25121.314356719995 2022-07-05,23:16:26.000,186,9557445,-795,0,1657062986,5492.484322979995,152.12226927000302,25121.24448552001 2022-07-05,23:16:27.000,186,9556630,-795,0,1657062987,5491.069697879997,152.53111881000223,25121.300382480003 2022-07-05,23:16:28.000,186,9556715,-795,0,1657062988,5492.181189029994,151.79096016000403,25121.286408239997 2022-07-05,23:16:29.000,186,9557035,-195,0,1657062989,5492.962600989995,152.03063058000407,25121.16064008 2022-07-05,23:16:30.000,186,9554254,-795,0,1657062990,5493.488033169997,151.3750614899982,25121.18858856 2022-07-05,23:16:31.000,186,9555959,-795,0,1657062991,5493.326361729996,153.24308094000298,25121.19557568001 2022-07-05,23:16:32.000,186,9554667,-795,0,1657062992,5493.003018849995,151.62883017000422,25121.083781760004 2022-07-05,23:16:33.000,186,9557224,965,0,1657062993,5493.999992729994,152.17161317999853,25121.16064008 2022-07-05,23:16:34.000,186,9554981,-795,0,1657062994,5494.053883209999,151.61473190999823,25121.342305200007 2022-07-05,23:16:35.000,186,9554566,725,0,1657062995,5493.8720028399985,152.10112187999766,25121.321343840005 2022-07-05,23:16:36.000,186,9554610,365,0,1657062996,5494.572579079999,152.48177489999944,25121.349292320003 2022-07-05,23:16:37.000,186,9557163,-795,0,1657062997,5495.495453549993,152.92587009000272,25121.216537039996 2022-07-05,23:16:38.000,186,9557205,-795,0,1657062998,5495.219264839994,152.93996835000144,25121.07679464001 2022-07-05,23:16:39.000,186,9557221,-434,0,1657062999,5495.4146178299925,153.31357224000385,25121.24448552001 2022-07-05,23:16:40.000,186,9557116,685,0,1657063000,5495.872686909999,152.58046271999774,25121.251472640004 2022-07-05,23:16:41.000,186,9556397,-795,0,1657063001,5496.492427429999,152.59456098000373,25121.083781760004 2022-07-05,23:16:42.000,186,9556959,1205,0,1657063002,5497.085222709997,152.93291922000208,25120.902116639998 2022-07-05,23:16:43.000,186,9555547,-114,0,1657063003,5496.391382779999,153.3417687600013,25121.349292320003 2022-07-05,23:16:44.000,186,9557822,445,0,1657063004,5496.391382779999,152.25620273999812,25121.27942112 2022-07-05,23:16:45.000,186,9555474,1445,0,1657063005,5496.465482189997,151.53014234999864,25121.118717359997 2022-07-05,23:16:46.000,186,9557387,-795,0,1657063006,5497.226685219997,151.60768277999887,25121.034871920005 2022-07-05,23:16:47.000,186,9558428,-795,0,1657063007,5496.660835179995,152.16456404999917,25120.958013600008 2022-07-05,23:16:48.000,186,9555381,-795,0,1657063008,5496.128666689998,151.5865353900008,25121.006923440007 2022-07-05,23:16:49.000,186,9557439,965,0,1657063009,5496.0141494199925,151.05080150999856,25121.27942112 2022-07-05,23:16:50.000,186,9556825,-795,0,1657063010,5496.142139309995,151.17768585000158,25121.132691600003 2022-07-05,23:16:51.000,186,9557257,-795,0,1657063011,5495.973731559992,151.52309321999928,25121.3073696 2022-07-05,23:16:52.000,186,9556860,-795,0,1657063012,5496.0343583499925,151.21998062999774,25121.3073696 2022-07-05,23:16:53.000,186,9556408,1045,0,1657063013,5496.047830969997,151.6852232099991,25121.16064008 2022-07-05,23:16:54.000,186,9556372,-155,0,1657063014,5495.421354139995,151.41735627000162,25121.16064008 2022-07-05,23:16:55.000,186,9556625,-795,0,1657063015,5495.993940489992,152.39718533999985,25120.951026479997 2022-07-05,23:16:56.000,186,9556818,-795,0,1657063016,5497.031332229999,152.28439926000283,25121.202562800005 2022-07-05,23:16:57.000,186,9557440,1365,0,1657063017,5496.202766099996,152.62980663000053,25121.02089768 2022-07-05,23:16:58.000,186,9554898,685,0,1657063018,5495.353991039992,153.39111267000408,25121.118717359997 2022-07-05,23:16:59.000,186,9557619,-795,0,1657063019,5495.192319599999,152.78488749000098,25121.342305200007 2022-07-05,23:17:00.000,186,9556497,-795,0,1657063020,5494.929603509998,152.70734706000076,25121.265446879996 2022-07-05,23:17:01.000,186,9557616,885,0,1657063021,5494.8150862399925,152.6509540199986,25121.202562800005 2022-07-05,23:17:02.000,186,9559572,725,0,1657063022,5495.441563069995,151.73456712000188,25121.167627199997 2022-07-05,23:17:03.000,186,9561458,-795,0,1657063023,5495.906368459997,150.78998370000045,25121.167627199997 2022-07-05,23:17:04.000,186,9561237,-35,0,1657063024,5495.488717239998,151.55833887000335,25121.223524160006 2022-07-05,23:17:05.000,186,9560725,-195,0,1657063025,5495.731224399999,151.06489977000456,25120.9929492 2022-07-05,23:17:06.000,186,9560839,-795,0,1657063026,5495.643652369996,150.83932761000324,25121.27942112 2022-07-05,23:17:07.000,186,9557542,-795,0,1657063027,5494.916130889993,151.3750614899982,25121.27942112 2022-07-05,23:17:08.000,186,9558082,-755,0,1657063028,5495.037384469993,151.63587930000358,25121.132691600003 2022-07-05,23:17:09.000,186,9557465,-795,0,1657063029,5494.754459449992,151.6852232099991,25121.202562800005 2022-07-05,23:17:10.000,186,9559401,-795,0,1657063030,5494.579315389994,152.70734706000076,25121.083781760004 2022-07-05,23:17:11.000,186,9558888,1005,0,1657063031,5493.636231989993,151.80505842000275,25120.881155279996 2022-07-05,23:17:12.000,186,9557133,285,0,1657063032,5493.946102249996,152.15046579000045,25121.18858856 2022-07-05,23:17:13.000,186,9555899,-795,0,1657063033,5494.990230299998,152.46767664000072,25121.314356719995 2022-07-05,23:17:14.000,186,9558604,1165,0,1657063034,5495.023911849996,151.85440232999827,25120.9929492 2022-07-05,23:17:15.000,186,9559144,-795,0,1657063035,5493.636231989993,151.4032580100029,25121.27942112 2022-07-05,23:17:16.000,186,9557846,565,0,1657063036,5494.2492361999975,150.97326107999834,25121.19557568001 2022-07-05,23:17:17.000,186,9556172,-795,0,1657063037,5494.175136789992,151.91784449999977,25121.118717359997 2022-07-05,23:17:18.000,186,9558909,404,0,1657063038,5493.636231989993,151.05785063999792,25121.16064008 2022-07-05,23:17:19.000,186,9558047,-795,0,1657063039,5493.258998629994,150.9450645600009,25120.965000720003 2022-07-05,23:17:20.000,186,9555394,-795,0,1657063040,5493.858530219994,152.54521707000094,25121.167627199997 2022-07-05,23:17:21.000,186,9557453,-795,0,1657063041,5494.5860516999965,151.17768585000158,25121.251472640004 2022-07-05,23:17:22.000,186,9557827,-795,0,1657063042,5494.855504099993,152.07997448999959,25121.27942112 2022-07-05,23:17:23.000,186,9557398,124,0,1657063043,5494.572579079999,152.10112187999766,25120.985962080005 2022-07-05,23:17:24.000,186,9556431,525,0,1657063044,5502.299126649996,151.84030406999955,25121.11173024 2022-07-05,23:17:25.000,186,9557164,-795,0,1657063045,5502.204818309998,152.01653231999808,25120.97198784 2022-07-05,23:17:26.000,186,9557050,-795,0,1657063046,5502.501215949997,151.84030406999955,25121.048846159996 2022-07-05,23:17:27.000,186,9556636,1165,0,1657063047,5500.386014609998,151.4878475700025,25120.888142400006 2022-07-05,23:17:28.000,186,9556249,1285,0,1657063048,5499.079170469995,150.74063978999766,25121.07679464001 2022-07-05,23:17:29.000,186,9555869,845,0,1657063049,5500.938392029995,151.11424368000007,25120.77634848 2022-07-05,23:17:30.000,186,9554666,-715,0,1657063050,5502.3530171299935,150.6490010999987,25121.14666584001 2022-07-05,23:17:31.000,186,9556702,-35,0,1657063051,5502.790877279993,150.26834808000422,25121.069807519998 2022-07-05,23:17:32.000,186,9560943,445,0,1657063052,5502.440589159996,149.8947441900018,25121.181601440003 2022-07-05,23:17:33.000,186,9557888,-795,0,1657063053,5501.477296829995,150.58555893000448,25121.097755999996 2022-07-05,23:17:34.000,186,9556708,-795,0,1657063054,5498.829926999999,151.79096016000403,25121.083781760004 2022-07-05,23:17:35.000,186,9556555,1045,0,1657063055,5499.395777039994,151.05785063999792,25121.125704480008 2022-07-05,23:17:36.000,186,9555575,-795,0,1657063056,5500.689148559999,150.86752413000067,25120.999936319997 2022-07-05,23:17:37.000,186,9557491,-795,0,1657063057,5499.389040729999,150.81113108999853,25121.272434000006 2022-07-05,23:17:38.000,186,9558286,-795,0,1657063058,5501.073118229993,151.6852232099991,25121.272434000006 2022-07-05,23:17:39.000,186,9556699,645,0,1657063059,5500.237815789995,152.32669403999898,25121.237498399998 2022-07-05,23:17:40.000,186,9559551,205,0,1657063060,5501.915156979994,152.7496418400042,25121.25845976 2022-07-05,23:17:41.000,186,9556721,-795,0,1657063061,5500.668939629999,152.18571144000452,25120.965000720003 2022-07-05,23:17:42.000,186,9557875,1085,0,1657063062,5502.305862959998,152.82013313999778,25121.13967872 2022-07-05,23:17:43.000,186,9558361,-315,0,1657063063,5502.925603479998,151.93899188999785,25121.118717359997 2022-07-05,23:17:44.000,186,9558861,-515,0,1657063064,5502.797613589995,152.19980970000324,25121.19557568001 2022-07-05,23:17:45.000,186,9557699,1005,0,1657063065,5503.181583259997,152.32669403999898,25121.062820400002 2022-07-05,23:17:46.000,186,9556278,-795,0,1657063066,5501.793903399994,151.10014542000135,25121.3073696 2022-07-05,23:17:47.000,186,9556872,-795,0,1657063067,5502.811086209993,151.62883017000422,25121.27942112 2022-07-05,23:17:48.000,186,9556760,-795,0,1657063068,5505.189003639993,151.72751799000253,25121.27942112 2022-07-05,23:17:49.000,186,9558448,1205,0,1657063069,5504.993650649994,152.3548905600037,25121.19557568001 2022-07-05,23:17:50.000,186,9557653,1125,0,1657063070,5504.225711309999,152.65800314999797,25121.125704480008 2022-07-05,23:17:51.000,186,9556653,-795,0,1657063071,5504.724198249998,152.24915360999876,25121.223524160006 2022-07-05,23:17:52.000,186,9554259,-795,0,1657063072,5503.686806509999,152.8835753099993,25121.24448552001 2022-07-05,23:17:53.000,186,9557498,-274,0,1657063073,5504.596208359995,153.4686531000043,25121.104743120006 2022-07-05,23:17:54.000,186,9552493,885,0,1657063074,5504.461482159997,153.13029485999868,25121.272434000006 2022-07-05,23:17:55.000,186,9554464,-595,0,1657063075,5504.899342309996,152.13636753000173,25121.335318079997 2022-07-05,23:17:56.000,186,9557318,45,0,1657063076,5504.353701199994,152.911771830004,25121.062820400002 2022-07-05,23:17:57.000,186,9557122,1125,0,1657063077,5504.367173819999,152.03063058000407,25121.19557568001 2022-07-05,23:17:58.000,186,9556846,-354,0,1657063078,5504.218974999996,151.21293149999838,25121.202562800005 2022-07-05,23:17:59.000,186,9557660,-515,0,1657063079,5499.7999556399955,151.26932454000053,25121.25845976 2022-07-05,23:18:00.000,186,9558419,685,0,1657063080,5501.699595059996,150.761787180003,25121.286408239997 2022-07-05,23:18:01.000,186,9558371,-795,0,1657063081,5501.5244509999975,151.00145760000305,25121.384227919996 2022-07-05,23:18:02.000,186,9556462,-434,0,1657063082,5502.736986799995,151.75571450999996,25121.405189279998 2022-07-05,23:18:03.000,186,9557404,685,0,1657063083,5503.147901709999,150.71244327000022,25121.405189279998 2022-07-05,23:18:04.000,186,9556535,-555,0,1657063084,5503.9091047399925,150.50801850000425,25121.32833096 2022-07-05,23:18:05.000,186,9557842,685,0,1657063085,5503.134429089994,151.49489670000185,25121.181601440003 2022-07-05,23:18:06.000,186,9558156,1405,0,1657063086,5503.727224369999,151.8966971100017,25121.25845976 2022-07-05,23:18:07.000,186,9557174,-795,0,1657063087,5504.589472049993,150.74063978999766,25121.237498399998 2022-07-05,23:18:08.000,186,9554489,-795,0,1657063088,5503.969731529993,151.78391103000467,25120.97897496001 2022-07-05,23:18:09.000,186,9558525,-795,0,1657063089,5504.144875589998,150.26129895000486,25121.118717359997 2022-07-05,23:18:10.000,186,9557232,-795,0,1657063090,5505.027332199992,150.96621194999898,25121.251472640004 2022-07-05,23:18:11.000,186,9557342,-795,0,1657063091,5504.043830939998,150.2401515599995,25121.293395360008 2022-07-05,23:18:12.000,186,9557859,-434,0,1657063092,5504.272865479994,151.48079844000313,25120.97897496001 2022-07-05,23:18:13.000,186,9556904,1245,0,1657063093,5502.811086209993,151.14948933000414,25121.153652960005 2022-07-05,23:18:14.000,186,9557285,445,0,1657063094,5502.157664139995,151.17063672000222,25120.9929492 2022-07-05,23:18:15.000,186,9558447,-795,0,1657063095,5503.558816619996,150.303593730001,25121.19557568001 2022-07-05,23:18:16.000,186,9558114,1685,0,1657063096,5503.491453519993,151.62178104000486,25121.24448552001 2022-07-05,23:18:17.000,186,9558602,-795,0,1657063097,5502.2384998599955,152.00948318999872,25121.034871920005 2022-07-05,23:18:18.000,186,9557839,-795,0,1657063098,5502.460798089996,152.3055466500009,25121.251472640004 2022-07-05,23:18:19.000,186,9553070,-795,0,1657063099,5503.363463629998,151.2904719299986,25121.342305200007 2022-07-05,23:18:20.000,186,9558177,1564,0,1657063100,5502.831295139993,151.39620888000354,25121.006923440007 2022-07-05,23:18:21.000,186,9557396,-795,0,1657063101,5501.564868859998,152.24915360999876,25121.174614320007 2022-07-05,23:18:22.000,186,9556842,1405,0,1657063102,5498.2438680299965,153.41226006000215,25121.174614320007 2022-07-05,23:18:23.000,186,9557843,-795,0,1657063103,5498.823190689996,151.96718841000256,25121.18858856 2022-07-05,23:18:24.000,186,9556533,-795,0,1657063104,5504.387382749999,150.7829345700011,25121.19557568001 2022-07-05,23:18:25.000,186,9558066,-675,0,1657063105,5505.4247744899985,152.34784143000434,25121.20954992 2022-07-05,23:18:26.000,186,9557564,-795,0,1657063106,5505.721172129997,152.12931840000238,25121.230511280002 2022-07-05,23:18:27.000,186,9557200,-795,0,1657063107,5504.811770279994,152.44652925000264,25121.174614320007 2022-07-05,23:18:28.000,186,9557250,1165,0,1657063108,5505.0340685099945,152.32669403999898,25121.223524160006 2022-07-05,23:18:29.000,186,9556955,1245,0,1657063109,5504.286338099999,152.4042344699992,25120.86019392001 2022-07-05,23:18:30.000,186,9557023,725,0,1657063110,5505.404565559998,153.52504613999918,25121.048846159996 2022-07-05,23:18:31.000,186,9556860,645,0,1657063111,5505.215948879995,153.0950492100019,25121.069807519998 2022-07-05,23:18:32.000,186,9556302,-795,0,1657063112,5505.290048289993,153.17963877000147,25120.923078 2022-07-05,23:18:33.000,186,9557081,-795,0,1657063113,5504.104457729998,154.06782915000076,25120.832245439997 2022-07-05,23:18:34.000,186,9557779,645,0,1657063114,5504.784825039998,153.82815873000072,25121.237498399998 2022-07-05,23:18:35.000,186,9557443,-795,0,1657063115,5504.818506589996,153.70832352000434,25121.062820400002 2022-07-05,23:18:36.000,186,9558120,1604,0,1657063116,5505.000386959997,153.0739018200038,25121.174614320007 2022-07-05,23:18:37.000,186,9558743,-795,0,1657063117,5504.9195512399965,152.49587315999815,25121.118717359997 2022-07-05,23:18:38.000,186,9558314,85,0,1657063118,5504.346964889999,151.95309015000385,25121.062820400002 2022-07-05,23:18:39.000,186,9558459,-795,0,1657063119,5505.189003639993,152.27735013000347,25120.74141288001 2022-07-05,23:18:40.000,186,9558558,965,0,1657063120,5505.431510799994,153.29947397999786,25121.13967872 2022-07-05,23:18:41.000,186,9558424,-795,0,1657063121,5504.879133379996,152.91882096000336,25121.20954992 2022-07-05,23:18:42.000,186,9558116,-795,0,1657063122,5504.144875589998,152.9611157399995,25121.006923440007 2022-07-05,23:18:43.000,186,9557926,-555,0,1657063123,5504.569263119993,152.911771830004,25121.223524160006 2022-07-05,23:18:44.000,186,9557953,-795,0,1657063124,5504.454745849995,154.00438697999925,25121.216537039996 2022-07-05,23:18:45.000,186,9558812,-315,0,1657063125,5504.703989319998,154.03963263000333,25120.87416816 2022-07-05,23:18:46.000,186,9557558,1245,0,1657063126,5505.734644749995,154.272253920004,25121.069807519998 2022-07-05,23:18:47.000,186,9558133,-795,0,1657063127,5505.983888219998,154.42733478000446,25120.90910376001 2022-07-05,23:18:48.000,186,9558424,-395,0,1657063128,5505.6336000999945,153.7999622100033,25121.104743120006 2022-07-05,23:18:49.000,186,9557874,-795,0,1657063129,5504.030358319993,154.56126824999956,25120.902116639998 2022-07-05,23:18:50.000,186,9559439,-235,0,1657063130,5504.858924449996,153.22898268000426,25121.18858856 2022-07-05,23:18:51.000,186,9560790,-235,0,1657063131,5503.774378539994,153.2924248499985,25121.237498399998 2022-07-05,23:18:52.000,186,9557155,-795,0,1657063132,5503.774378539994,153.18668790000083,25120.958013600008 2022-07-05,23:18:53.000,186,9557294,-795,0,1657063133,5504.097721419996,152.43948012000328,25121.062820400002 2022-07-05,23:18:54.000,186,9558251,-795,0,1657063134,5503.248946359992,153.36996527999872,25120.762374239996 2022-07-05,23:18:55.000,186,9558630,-795,0,1657063135,5503.154638019994,153.1091474700006,25120.846219680003 2022-07-05,23:18:56.000,186,9557710,-595,0,1657063136,5502.844767759998,152.69324880000204,25121.181601440003 2022-07-05,23:18:57.000,186,9558107,-795,0,1657063137,5501.6389682699955,152.74259271000483,25121.223524160006 2022-07-05,23:18:58.000,186,9558485,1125,0,1657063138,5503.545343999998,152.67915054000332,25121.265446879996 2022-07-05,23:18:59.000,186,9556682,-795,0,1657063139,5503.390408869993,153.01750878000166,25121.286408239997 2022-07-05,23:19:00.000,186,9557041,-795,0,1657063140,5503.713751749994,153.58143918000133,25121.202562800005 2022-07-05,23:19:01.000,186,9557058,-795,0,1657063141,5504.090985109993,153.56029179000325,25121.174614320007 2022-07-05,23:19:02.000,186,9557463,1005,0,1657063142,5504.8050339699985,152.58046271999774,25121.11173024 2022-07-05,23:19:03.000,186,9556613,885,0,1657063143,5504.879133379996,152.89062443999865,25121.125704480008 2022-07-05,23:19:04.000,186,9557799,-795,0,1657063144,5503.363463629998,153.42635832000087,25120.97198784 2022-07-05,23:19:05.000,186,9559215,-795,0,1657063145,5503.774378539994,154.0114361099986,25121.272434000006 2022-07-05,23:19:06.000,186,9557701,-155,0,1657063146,5504.569263119993,153.814060470002,25121.251472640004 2022-07-05,23:19:07.000,186,9557499,-795,0,1657063147,5502.339544509996,153.1091474700006,25121.265446879996 2022-07-05,23:19:08.000,186,9556986,-795,0,1657063148,5502.851504069993,152.79193662000034,25121.251472640004 2022-07-05,23:19:09.000,186,9557926,1604,0,1657063149,5505.081222679997,152.86947705000057,25121.07679464001 2022-07-05,23:19:10.000,186,9558045,-795,0,1657063150,5504.165084519998,153.36996527999872,25121.048846159996 2022-07-05,23:19:11.000,186,9557695,1045,0,1657063151,5501.847793879999,152.83423140000377,25120.923078 2022-07-05,23:19:12.000,186,9557654,-795,0,1657063152,5503.235473739995,151.41030714000226,25121.006923440007 2022-07-05,23:19:13.000,186,9556478,-795,0,1657063153,5502.9525487199935,151.6852232099991,25121.02788480001 2022-07-05,23:19:14.000,186,9554840,-795,0,1657063154,5504.427800609992,151.95309015000385,25121.321343840005 2022-07-05,23:19:15.000,186,9557033,-795,0,1657063155,5501.079854539996,151.57948626000143,25121.25845976 2022-07-05,23:19:16.000,186,9557251,1045,0,1657063156,5504.831979209994,152.78488749000098,25121.25845976 2022-07-05,23:19:17.000,186,9556857,-434,0,1657063157,5505.101431609997,153.64488135000283,25121.174614320007 2022-07-05,23:19:18.000,186,9557304,-795,0,1657063158,5505.8761072599955,152.96816486999887,25121.07679464001 2022-07-05,23:19:19.000,186,9556044,-795,0,1657063159,5505.882843569998,152.43243099000392,25121.20954992 2022-07-05,23:19:20.000,186,9557105,-795,0,1657063160,5505.566236999999,153.0739018200038,25121.230511280002 2022-07-05,23:19:21.000,186,9556120,-755,0,1657063161,5502.339544509996,152.12226927000302,25121.251472640004 2022-07-05,23:19:22.000,186,9555963,-35,0,1657063162,5501.254998599994,152.81308400999842,25121.02788480001 2022-07-05,23:19:23.000,186,9555727,165,0,1657063163,5501.315625389994,153.10209834000125,25121.286408239997 2022-07-05,23:19:24.000,186,9555983,-795,0,1657063164,5504.185293449998,153.0457052999991,25121.237498399998 2022-07-05,23:19:25.000,186,9555436,-675,0,1657063165,5505.081222679997,153.2924248499985,25121.153652960005 2022-07-05,23:19:26.000,186,9554874,-795,0,1657063166,5506.273549549995,152.27735013000347,25120.867181040005 2022-07-05,23:19:27.000,186,9555300,-795,0,1657063167,5503.477980899996,152.5170205500035,25121.16064008 2022-07-05,23:19:28.000,186,9555989,-395,0,1657063168,5504.448009539992,153.17258964000212,25121.202562800005 2022-07-05,23:19:29.000,186,9556062,-795,0,1657063169,5505.559500689997,152.41128359999857,25121.265446879996 2022-07-05,23:19:30.000,186,9554920,-315,0,1657063170,5504.535581569995,153.84225698999944,25121.3073696 2022-07-05,23:19:31.000,186,9559728,-795,0,1657063171,5501.436878969995,153.7999622100033,25121.24448552001 2022-07-05,23:19:32.000,186,9558127,1045,0,1657063172,5507.795955609996,152.53816794000159,25121.216537039996 2022-07-05,23:19:33.000,186,9557783,45,0,1657063173,5502.898658239996,152.95406661000015,25120.888142400006 2022-07-05,23:19:34.000,186,9558289,-795,0,1657063174,5498.493111499993,153.7999622100033,25121.125704480008 2022-07-05,23:19:35.000,186,9557857,1045,0,1657063175,5497.974415629993,153.5673409200026,25121.069807519998 2022-07-05,23:19:36.000,186,9556310,1005,0,1657063176,5501.329098009999,154.10307480000483,25121.006923440007 2022-07-05,23:19:37.000,186,9558091,1525,0,1657063177,5505.802007849998,152.6650522800046,25121.216537039996 2022-07-05,23:19:38.000,186,9557589,-795,0,1657063178,5503.686806509999,152.46767664000072,25121.223524160006 2022-07-05,23:19:39.000,186,9558569,-795,0,1657063179,5502.804349899998,153.03160704000038,25121.265446879996 2022-07-05,23:19:40.000,186,9558388,1085,0,1657063180,5502.144191519998,153.59553744000004,25121.230511280002 2022-07-05,23:19:41.000,186,9556955,-795,0,1657063181,5503.612707099994,153.11619659999997,25121.07679464001 2022-07-05,23:19:42.000,186,9557188,-795,0,1657063182,5501.780430779996,153.51094788000046,25121.062820400002 2022-07-05,23:19:43.000,186,9557444,-795,0,1657063183,5502.979493959996,154.08192740999948,25121.118717359997 2022-07-05,23:19:44.000,186,9558424,-795,0,1657063184,5504.1718208299935,153.87045351000415,25121.132691600003 2022-07-05,23:19:45.000,186,9554680,-235,0,1657063185,5501.793903399994,153.70832352000434,25121.251472640004 2022-07-05,23:19:46.000,186,9553906,-795,0,1657063186,5502.225027239998,154.7374964999981,25121.237498399998 2022-07-05,23:19:47.000,186,9553554,-795,0,1657063187,5501.854530189994,153.8986500300016,25121.25845976 2022-07-05,23:19:48.000,186,9555036,-795,0,1657063188,5504.104457729998,154.13832045000163,25121.20954992 2022-07-05,23:19:49.000,186,9555161,-795,0,1657063189,5504.212238689994,153.29947397999786,25121.11173024 2022-07-05,23:19:50.000,186,9554172,-795,0,1657063190,5503.424090419998,154.44848217000253,25121.07679464001 2022-07-05,23:19:51.000,186,9555208,-795,0,1657063191,5502.474270709994,154.44848217000253,25121.118717359997 2022-07-05,23:19:52.000,186,9554437,165,0,1657063192,5501.989256389999,153.63078309000412,25120.97897496001 2022-07-05,23:19:53.000,186,9553709,-354,0,1657063193,5502.305862959998,153.6025865699994,25121.223524160006 2022-07-05,23:19:54.000,186,9554684,-795,0,1657063194,5503.922577359997,153.6660287400009,25121.24448552001 2022-07-05,23:19:55.000,186,9553006,-795,0,1657063195,5505.855898329995,153.01750878000166,25121.167627199997 2022-07-05,23:19:56.000,186,9555239,885,0,1657063196,5506.313967409995,153.48980049000238,25121.202562800005 2022-07-05,23:19:57.000,186,9558548,-795,0,1657063197,5508.1664526599925,151.26227541000117,25121.083781760004 2022-07-05,23:19:58.000,186,9558600,924,0,1657063198,5507.688174649993,152.12931840000238,25120.82525832 2022-07-05,23:19:59.000,186,9554824,-795,0,1657063199,5507.573657379995,152.78488749000098,25120.881155279996 2022-07-05,23:20:00.000,186,9557272,404,0,1657063200,5505.559500689997,152.00243405999936,25121.118717359997 2022-07-05,23:20:01.000,186,9555768,-74,0,1657063201,5504.697253009996,152.2914483900022,25121.167627199997 2022-07-05,23:20:02.000,186,9554823,-795,0,1657063202,5504.784825039998,152.95406661000015,25121.09076888 2022-07-05,23:20:03.000,186,9554488,-235,0,1657063203,5506.246604309992,152.3055466500009,25121.14666584001 2022-07-05,23:20:04.000,186,9555321,-795,0,1657063204,5504.845451829999,153.2078352899989,25121.167627199997 2022-07-05,23:20:05.000,186,9554993,-795,0,1657063205,5505.512346519994,154.13127132000227,25121.069807519998 2022-07-05,23:20:06.000,186,9554917,805,0,1657063206,5503.989940459993,154.17356609999842,25121.104743120006 2022-07-05,23:20:07.000,186,9557141,-795,0,1657063207,5503.498189829996,154.71634911,25120.930065119996 2022-07-05,23:20:08.000,186,9555343,-195,0,1657063208,5505.256366739995,153.61668482999812,25121.181601440003 2022-07-05,23:20:09.000,186,9555818,-354,0,1657063209,5503.215264809995,153.37701440999808,25121.293395360008 2022-07-05,23:20:10.000,186,9555285,-795,0,1657063210,5506.064723939999,153.43340745000023,25121.16064008 2022-07-05,23:20:11.000,186,9554810,-795,0,1657063211,5506.819190659997,152.37603795000177,25121.055833280006 2022-07-05,23:20:12.000,186,9555581,845,0,1657063212,5505.983888219998,153.13029485999868,25121.300382480003 2022-07-05,23:20:13.000,186,9558674,805,0,1657063213,5507.176215089996,151.64292843000294,25121.223524160006 2022-07-05,23:20:14.000,186,9554908,404,0,1657063214,5505.5190828299965,152.1081710100043,25121.13967872 2022-07-05,23:20:15.000,186,9554061,1085,0,1657063215,5505.505610209999,152.4888240299988,25121.181601440003 2022-07-05,23:20:16.000,186,9557688,-795,0,1657063216,5507.634284169995,153.06685269000445,25121.27942112 2022-07-05,23:20:17.000,186,9555683,-795,0,1657063217,5503.983204149998,151.57948626000143,25120.958013600008 2022-07-05,23:20:18.000,186,9554129,-795,0,1657063218,5505.7817989199975,152.05177797000215,25121.342305200007 2022-07-05,23:20:19.000,186,9555011,-795,0,1657063219,5502.2384998599955,151.18473498000094,25121.342305200007 2022-07-05,23:20:20.000,186,9553510,-515,0,1657063220,5501.692858749993,151.26227541000117,25121.342305200007 2022-07-05,23:20:21.000,186,9555619,645,0,1657063221,5503.558816619996,151.32571758000267,25121.223524160006 2022-07-05,23:20:22.000,186,9555938,-795,0,1657063222,5501.854530189994,151.19883323999966,25121.104743120006 2022-07-05,23:20:23.000,186,9555529,645,0,1657063223,5499.665229439997,152.43243099000392,25121.230511280002 2022-07-05,23:20:24.000,186,9555277,-795,0,1657063224,5500.709357489999,151.18473498000094,25121.265446879996 2022-07-05,23:20:25.000,186,9556056,-795,0,1657063225,5500.9249194099975,151.88259885000298,25121.349292320003 2022-07-05,23:20:26.000,186,9555734,1604,0,1657063226,5503.861950569997,153.34881789000065,25121.391215040007 2022-07-05,23:20:27.000,186,9555808,1205,0,1657063227,5502.070092109992,152.48177489999944,25121.36326656001 2022-07-05,23:20:28.000,186,9555825,1525,0,1657063228,5501.403197419997,152.42538186000456,25121.181601440003 2022-07-05,23:20:29.000,186,9556995,-795,0,1657063229,5501.854530189994,152.6157083700018,25121.27942112 2022-07-05,23:20:30.000,186,9555806,-795,0,1657063230,5501.975783769994,152.2421044799994,25121.02788480001 2022-07-05,23:20:31.000,186,9555741,-795,0,1657063231,5501.665913509998,152.72849444999883,25121.265446879996 2022-07-05,23:20:32.000,186,9556150,-595,0,1657063232,5501.780430779996,153.11619659999997,25121.314356719995 2022-07-05,23:20:33.000,186,9556518,-795,0,1657063233,5500.386014609998,152.68619967000268,25121.034871920005 2022-07-05,23:20:34.000,186,9559539,-795,0,1657063234,5502.231763549993,152.77783836000162,25121.09076888 2022-07-05,23:20:35.000,186,9560057,-755,0,1657063235,5501.928629599999,152.1786623099979,25121.20954992 2022-07-05,23:20:36.000,186,9557218,1165,0,1657063236,5500.897974169995,153.08800008000253,25121.384227919996 2022-07-05,23:20:37.000,186,9555952,-795,0,1657063237,5500.554422359994,152.44652925000264,25121.24448552001 2022-07-05,23:20:38.000,186,9555399,-795,0,1657063238,5500.399487229995,152.23505535000004,25121.07679464001 2022-07-05,23:20:39.000,186,9557055,-515,0,1657063239,5502.379962369996,152.3548905600037,25121.251472640004 2022-07-05,23:20:40.000,186,9556478,525,0,1657063240,5502.1239825899975,152.3548905600037,25120.496863679997 2022-07-05,23:20:41.000,186,9559721,1005,0,1657063241,5501.901684359997,151.84030406999955,25121.14666584001 2022-07-05,23:20:42.000,186,9555991,-795,0,1657063242,5501.942102219997,150.93096630000218,25121.398202160002 2022-07-05,23:20:43.000,186,9555993,845,0,1657063243,5501.558132549995,150.81113108999853,25121.3772408 2022-07-05,23:20:44.000,186,9556675,-795,0,1657063244,5501.686122439998,150.4868711099989,25121.41217640001 2022-07-05,23:20:45.000,186,9556551,-795,0,1657063245,5502.844767759998,151.2904719299986,25121.27942112 2022-07-05,23:20:46.000,186,9556046,1645,0,1657063246,5502.932339789993,151.8332549400002,25121.293395360008 2022-07-05,23:20:47.000,186,9560443,-795,0,1657063247,5502.999702889996,151.08604716000264,25121.118717359997 2022-07-05,23:20:48.000,186,9560358,645,0,1657063248,5500.985546199998,151.11424368000007,25121.14666584001 2022-07-05,23:20:49.000,186,9558086,-795,0,1657063249,5501.706331369998,151.75571450999996,25121.3772408 2022-07-05,23:20:50.000,186,9559737,-755,0,1657063250,5498.648046629998,152.64390488999925,25121.461086240008 2022-07-05,23:20:51.000,186,9559499,-795,0,1657063251,5503.491453519993,151.9601392800032,25121.370253680005 2022-07-05,23:20:52.000,186,9559253,605,0,1657063252,5503.774378539994,151.85440232999827,25121.405189279998 2022-07-05,23:20:53.000,186,9559150,885,0,1657063253,5503.019911819996,152.25620273999812,25121.3073696 2022-07-05,23:20:54.000,186,9559714,-795,0,1657063254,5501.6389682699955,152.3407922999977,25121.265446879996 2022-07-05,23:20:55.000,186,9558903,-795,0,1657063255,5500.028990179999,150.8816223899994,25121.02788480001 2022-07-05,23:20:56.000,186,9558671,924,0,1657063256,5503.120956469997,151.47374931000377,25121.335318079997 2022-07-05,23:20:57.000,186,9559008,-235,0,1657063257,5500.0626717299965,153.16554051000276,25120.999936319997 2022-07-05,23:20:58.000,186,9558955,924,0,1657063258,5501.275207529994,152.8271822700044,25121.3073696 2022-07-05,23:20:59.000,186,9560004,-795,0,1657063259,5501.841057569996,153.15144225000404,25121.125704480008 2022-07-05,23:21:00.000,186,9559480,-795,0,1657063260,5502.7437231099975,153.58143918000133,25121.349292320003 2022-07-05,23:21:01.000,186,9559279,1005,0,1657063261,5503.174846949994,152.33374316999834,25121.24448552001 2022-07-05,23:21:02.000,186,9559579,-795,0,1657063262,5503.592498169994,152.05177797000215,25121.034871920005 2022-07-05,23:21:03.000,186,9560001,-795,0,1657063263,5502.548370119999,152.78488749000098,25121.09076888 2022-07-05,23:21:04.000,186,9559268,-795,0,1657063264,5501.746749229998,151.551289740004,25121.370253680005 2022-07-05,23:21:05.000,186,9556107,-795,0,1657063265,5501.275207529994,151.5653880000027,25121.27942112 2022-07-05,23:21:06.000,186,9555178,-795,0,1657063266,5502.912130859993,151.0085067300024,25121.440124880006 2022-07-05,23:21:07.000,186,9555004,45,0,1657063267,5503.781114849997,152.58751185000438,25121.461086240008 2022-07-05,23:21:08.000,186,9555266,-795,0,1657063268,5503.7002791299965,152.49587315999815,25121.447112 2022-07-05,23:21:09.000,186,9555341,805,0,1657063269,5502.204818309998,152.10112187999766,25121.36326656001 2022-07-05,23:21:10.000,186,9556458,-795,0,1657063270,5502.285654029998,152.46767664000072,25121.35627944 2022-07-05,23:21:11.000,186,9555784,-795,0,1657063271,5503.127692779999,151.38915975000418,25121.27942112 2022-07-05,23:21:12.000,186,9556481,805,0,1657063272,5504.710725629993,152.0940727499983,25121.118717359997 2022-07-05,23:21:13.000,186,9556343,-795,0,1657063273,5502.339544509996,152.19980970000324,25121.461086240008 2022-07-05,23:21:14.000,186,9556160,885,0,1657063274,5500.945128339998,152.8271822700044,25121.447112 2022-07-05,23:21:15.000,186,9557212,-795,0,1657063275,5501.430142659992,152.62980663000053,25121.482047599995 2022-07-05,23:21:16.000,186,9555433,-795,0,1657063276,5502.406907609999,152.2421044799994,25121.489034720005 2022-07-05,23:21:17.000,186,9556279,-795,0,1657063277,5503.653124959994,152.39718533999985,25121.216537039996 2022-07-05,23:21:18.000,186,9559469,765,0,1657063278,5506.448693609993,152.96816486999887,25121.370253680005 2022-07-05,23:21:19.000,186,9559028,-795,0,1657063279,5506.522793019998,152.0940727499983,25121.32833096 2022-07-05,23:21:20.000,186,9559561,-795,0,1657063280,5507.041488889998,153.51799700999982,25121.447112 2022-07-05,23:21:21.000,186,9556817,-35,0,1657063281,5506.953916859995,151.82620581000083,25121.551918799996 2022-07-05,23:21:22.000,186,9556204,-795,0,1657063282,5505.667281649992,152.37603795000177,25121.53095744001 2022-07-05,23:21:23.000,186,9556604,-795,0,1657063283,5503.956258909995,152.29849752000155,25121.482047599995 2022-07-05,23:21:24.000,186,9556601,-795,0,1657063284,5503.134429089994,151.8966971100017,25121.54493168 2022-07-05,23:21:25.000,186,9557043,-795,0,1657063285,5507.816164539996,152.3055466500009,25121.370253680005 2022-07-05,23:21:26.000,186,9556367,124,0,1657063286,5506.482375159998,152.65800314999797,25121.132691600003 2022-07-05,23:21:27.000,186,9555808,1085,0,1657063287,5503.929313669993,152.90472270000464,25121.349292320003 2022-07-05,23:21:28.000,186,9556090,1125,0,1657063288,5505.8761072599955,153.48275136000302,25121.447112 2022-07-05,23:21:29.000,186,9556985,1045,0,1657063289,5503.168110639999,152.93996835000144,25121.54493168 2022-07-05,23:21:30.000,186,9560040,-795,0,1657063290,5503.370199939993,152.2421044799994,25121.503008959997 2022-07-05,23:21:31.000,186,9560384,1125,0,1657063291,5506.105141799999,153.44750570999895,25121.57986728001 2022-07-05,23:21:32.000,186,9560267,1205,0,1657063292,5505.667281649992,152.15046579000045,25121.565893040002 2022-07-05,23:21:33.000,186,9561865,-795,0,1657063293,5504.111194039993,152.78488749000098,25121.440124880006 2022-07-05,23:21:34.000,186,9561342,1005,0,1657063294,5504.575999429995,152.19276057000388,25121.482047599995 2022-07-05,23:21:35.000,186,9561123,-795,0,1657063295,5504.043830939998,152.01653231999808,25121.230511280002 2022-07-05,23:21:36.000,186,9560775,645,0,1657063296,5506.064723939999,153.25013007000234,25121.461086240008 2022-07-05,23:21:37.000,186,9560806,45,0,1657063297,5505.303520909998,152.3055466500009,25121.342305200007 2022-07-05,23:21:38.000,186,9561465,-795,0,1657063298,5506.078196559996,152.47472577000008,25121.551918799996 2022-07-05,23:21:39.000,186,9560651,-795,0,1657063299,5504.899342309996,152.80603487999906,25121.53095744001 2022-07-05,23:21:40.000,186,9561351,-795,0,1657063300,5506.2331316899945,153.0457052999991,25121.551918799996 2022-07-05,23:21:41.000,186,9561297,-795,0,1657063301,5507.061697819998,152.39718533999985,25121.41217640001 2022-07-05,23:21:42.000,186,9560978,-795,0,1657063302,5507.2098966399935,153.32767050000257,25121.454099119997 2022-07-05,23:21:43.000,186,9561698,-795,0,1657063303,5503.181583259997,152.44652925000264,25121.440124880006 2022-07-05,23:21:44.000,186,9560950,-795,0,1657063304,5502.2384998599955,151.79096016000403,25121.47506048 2022-07-05,23:21:45.000,186,9560846,1125,0,1657063305,5502.696568939995,152.2421044799994,25121.586854400004 2022-07-05,23:21:46.000,186,9561117,-795,0,1657063306,5505.040804819997,153.18668790000083,25121.572880159998 2022-07-05,23:21:47.000,186,9561602,-795,0,1657063307,5508.4089598199935,152.5522662000003,25121.419163520004 2022-07-05,23:21:48.000,186,9560497,-795,0,1657063308,5507.081906749998,151.91079537000041,25121.54493168 2022-07-05,23:21:49.000,186,9560620,-795,0,1657063309,5506.724882319999,152.0588271000015,25121.461086240008 2022-07-05,23:21:50.000,186,9560386,-795,0,1657063310,5505.384356629998,152.0588271000015,25121.433137759996 2022-07-05,23:21:51.000,186,9559983,-795,0,1657063311,5507.789219299993,151.5865353900008,25121.468073360003 2022-07-05,23:21:52.000,186,9560371,-795,0,1657063312,5508.220343139998,151.32571758000267,25121.251472640004 2022-07-05,23:21:53.000,186,9560144,-795,0,1657063313,5508.011517529994,150.70539414000086,25121.572880159998 2022-07-05,23:21:54.000,186,9561717,-795,0,1657063314,5508.961337239998,152.31964490999962,25121.600828639996 2022-07-05,23:21:55.000,186,9561068,-795,0,1657063315,5509.190371779994,151.3045701900046,25121.565893040002 2022-07-05,23:21:56.000,186,9561842,-795,0,1657063316,5506.846135899999,152.9470174800008,25121.537944560005 2022-07-05,23:21:57.000,186,9560580,845,0,1657063317,5506.051251319994,150.86047500000132,25121.405189279998 2022-07-05,23:21:58.000,186,9561367,-795,0,1657063318,5505.808744159993,151.86850059000426,25121.433137759996 2022-07-05,23:21:59.000,186,9561329,-795,0,1657063319,5506.677728149996,151.0437523799992,25121.20954992 2022-07-05,23:22:00.000,186,9561218,-795,0,1657063320,5505.242894119998,151.05080150999856,25121.489034720005 2022-07-05,23:22:01.000,186,9560764,124,0,1657063321,5506.556474569996,151.55833887000335,25121.607815760006 2022-07-05,23:22:02.000,186,9561193,1005,0,1657063322,5505.343938769998,150.96621194999898,25121.54493168 2022-07-05,23:22:03.000,186,9561825,924,0,1657063323,5505.411301869994,152.31964490999962,25121.54493168 2022-07-05,23:22:04.000,186,9561445,-795,0,1657063324,5504.158348209996,152.07997448999959,25121.509996080007 2022-07-05,23:22:05.000,186,9561325,-475,0,1657063325,5505.808744159993,152.15046579000045,25121.461086240008 2022-07-05,23:22:06.000,186,9561070,725,0,1657063326,5505.950206669993,152.5029222900048,25121.42615064 2022-07-05,23:22:07.000,186,9557861,-795,0,1657063327,5507.068434129993,152.95406661000015,25121.42615064 2022-07-05,23:22:08.000,186,9562021,965,0,1657063328,5505.721172129997,151.80505842000275,25121.49602184 2022-07-05,23:22:09.000,186,9561620,-795,0,1657063329,5506.226395379999,149.90179332000116,25121.300382480003 2022-07-05,23:22:10.000,186,9561744,1085,0,1657063330,5505.842425709998,150.95211369000026,25121.586854400004 2022-07-05,23:22:11.000,186,9560288,-795,0,1657063331,5505.714435819995,151.47374931000377,25121.586854400004 2022-07-05,23:22:12.000,186,9561432,-555,0,1657063332,5507.769010369993,151.19883323999966,25121.59384152 2022-07-05,23:22:13.000,186,9561210,-795,0,1657063333,5506.468902539993,149.9440881000046,25121.19557568001 2022-07-05,23:22:14.000,186,9559414,85,0,1657063334,5506.172504899994,150.4516254600021,25121.468073360003 2022-07-05,23:22:15.000,186,9560255,525,0,1657063335,5507.135797229996,151.05080150999856,25121.516983200003 2022-07-05,23:22:16.000,186,9562057,-795,0,1657063336,5505.505610209999,151.19883323999966,25121.509996080007 2022-07-05,23:22:17.000,186,9561547,-795,0,1657063337,5505.586445929999,150.59260806000384,25121.57986728001 2022-07-05,23:22:18.000,186,9561492,365,0,1657063338,5505.7481173699925,151.48079844000313,25121.572880159998 2022-07-05,23:22:19.000,186,9561173,-795,0,1657063339,5505.4247744899985,151.03670324999985,25121.57986728001 2022-07-05,23:22:20.000,186,9561966,-795,0,1657063340,5505.0340685099945,151.54424061000464,25121.551918799996 2022-07-05,23:22:21.000,186,9561251,-795,0,1657063341,5505.916525119996,150.45867459000146,25121.468073360003 2022-07-05,23:22:22.000,186,9561231,404,0,1657063342,5505.9906245299935,152.1081710100043,25121.335318079997 2022-07-05,23:22:23.000,186,9561583,1485,0,1657063343,5505.189003639993,152.03063058000407,25121.440124880006 2022-07-05,23:22:24.000,186,9561947,-795,0,1657063344,5504.939760169997,151.91079537000041,25121.509996080007 2022-07-05,23:22:25.000,186,9560841,-795,0,1657063345,5504.858924449996,152.38308708000113,25121.607815760006 2022-07-05,23:22:26.000,186,9560487,645,0,1657063346,5503.801323779997,152.1575149199998,25121.54493168 2022-07-05,23:22:27.000,186,9561782,-795,0,1657063347,5504.811770279994,151.7134197300038,25121.628777120008 2022-07-05,23:22:28.000,186,9561237,-795,0,1657063348,5504.737670869996,152.9611157399995,25121.677686960007 2022-07-05,23:22:29.000,186,9561958,-595,0,1657063349,5506.334176339995,152.4888240299988,25121.503008959997 2022-07-05,23:22:30.000,186,9561800,-795,0,1657063350,5508.860292589998,152.58046271999774,25121.49602184 2022-07-05,23:22:31.000,186,9561879,-795,0,1657063351,5506.300494789997,151.91079537000041,25121.49602184 2022-07-05,23:22:32.000,186,9561129,-795,0,1657063352,5506.953916859995,153.88455177000287,25121.419163520004 2022-07-05,23:22:33.000,186,9561653,1045,0,1657063353,5507.438931179997,153.95504307000374,25121.61480288 2022-07-05,23:22:34.000,186,9561662,-795,0,1657063354,5507.647756789993,153.14439312000468,25121.600828639996 2022-07-05,23:22:35.000,186,9561728,-795,0,1657063355,5506.859608519997,154.13127132000227,25121.66371272 2022-07-05,23:22:36.000,186,9561018,1205,0,1657063356,5506.6238376699985,153.5391443999979,25121.57986728001 2022-07-05,23:22:37.000,186,9561740,-795,0,1657063357,5507.964363359999,153.54619353000453,25121.516983200003 2022-07-05,23:22:38.000,186,9561776,-795,0,1657063358,5507.930681809994,154.3920891300004,25121.565893040002 2022-07-05,23:22:39.000,186,9561168,-35,0,1657063359,5509.116272369996,152.67915054000332,25121.558905920007 2022-07-05,23:22:40.000,186,9561686,1564,0,1657063360,5509.338570599997,152.7496418400042,25121.586854400004 2022-07-05,23:22:41.000,186,9561639,-795,0,1657063361,5508.577367569997,152.41128359999857,25121.719609679996 2022-07-05,23:22:42.000,186,9561629,565,0,1657063362,5508.152980039995,151.90374624000106,25121.768519519996 2022-07-05,23:22:43.000,186,9561760,-795,0,1657063363,5509.298152739997,152.74259271000483,25121.684674080003 2022-07-05,23:22:44.000,186,9561846,-795,0,1657063364,5508.321387789998,153.75766742999986,25121.733583920002 2022-07-05,23:22:45.000,186,9560665,-795,0,1657063365,5506.724882319999,152.93291922000208,25121.635764240003 2022-07-05,23:22:46.000,186,9561687,-795,0,1657063366,5507.755537749996,152.29849752000155,25121.649738479995 2022-07-05,23:22:47.000,186,9562196,725,0,1657063367,5508.072144319995,152.2421044799994,25121.677686960007 2022-07-05,23:22:48.000,186,9561283,-795,0,1657063368,5508.429168749994,151.92489362999913,25121.705635440005 2022-07-05,23:22:49.000,186,9560992,1525,0,1657063369,5508.658203289997,152.58751185000438,25121.81044224 2022-07-05,23:22:50.000,186,9561485,685,0,1657063370,5509.837057539997,151.72046886000317,25121.768519519996 2022-07-05,23:22:51.000,186,9561996,-795,0,1657063371,5509.082590819999,152.62275750000117,25121.845377840007 2022-07-05,23:22:52.000,186,9561735,-795,0,1657063372,5510.113246249995,152.3548905600037,25121.59384152 2022-07-05,23:22:53.000,186,9561731,-235,0,1657063373,5509.439615249998,152.58046271999774,25121.733583920002 2022-07-05,23:22:54.000,186,9561585,-795,0,1657063374,5509.129744989994,151.65702669000166,25121.74755816001 2022-07-05,23:22:55.000,186,9563417,-795,0,1657063375,5509.197108089997,151.53014234999864,25121.71262256 2022-07-05,23:22:56.000,186,9563431,-795,0,1657063376,5509.884211709992,151.74161625000124,25121.53095744001 2022-07-05,23:22:57.000,186,9563244,-795,0,1657063377,5509.399197389997,152.8483296600025,25121.796468000008 2022-07-05,23:22:58.000,186,9563527,-795,0,1657063378,5508.954600929996,152.05177797000215,25121.796468000008 2022-07-05,23:22:59.000,186,9563139,845,0,1657063379,5509.0623818899985,151.8121075500021,25121.86633920001 2022-07-05,23:23:00.000,186,9563380,-795,0,1657063380,5508.759247939997,150.52211676000297,25121.824416480005 2022-07-05,23:23:01.000,186,9563593,5,0,1657063381,5509.1566902299965,151.60768277999887,25121.71262256 2022-07-05,23:23:02.000,186,9562863,-795,0,1657063382,5510.436589129997,151.98833580000064,25121.733583920002 2022-07-05,23:23:03.000,186,9563434,404,0,1657063383,5510.820558799998,151.45260191999841,25121.71262256 2022-07-05,23:23:04.000,186,9563418,-795,0,1657063384,5511.750169579995,150.92391717000282,25121.838390719997 2022-07-05,23:23:05.000,186,9562778,-795,0,1657063385,5511.359463599998,151.3045701900046,25121.894287680007 2022-07-05,23:23:06.000,186,9563623,-675,0,1657063386,5510.8811855899985,152.1081710100043,25121.86633920001 2022-07-05,23:23:07.000,186,9563416,-795,0,1657063387,5513.312993499996,151.41030714000226,25121.894287680007 2022-07-05,23:23:08.000,186,9563176,-795,0,1657063388,5512.262129139999,152.39718533999985,25121.852364960003 2022-07-05,23:23:09.000,186,9563711,725,0,1657063389,5510.039146839998,151.53014234999864,25121.789480879997 2022-07-05,23:23:10.000,186,9563565,965,0,1657063390,5509.978520049997,152.4042344699992,25121.719609679996 2022-07-05,23:23:11.000,186,9563769,-795,0,1657063391,5512.107194009994,151.80505842000275,25121.628777120008 2022-07-05,23:23:12.000,186,9563458,965,0,1657063392,5512.841451799999,152.46767664000072,25121.61480288 2022-07-05,23:23:13.000,186,9563146,-795,0,1657063393,5512.470954749995,150.7335906599983,25121.908261919998 2022-07-05,23:23:14.000,186,9562571,-795,0,1657063394,5508.907446759993,152.19980970000324,25121.572880159998 2022-07-05,23:23:15.000,186,9562637,1205,0,1657063395,5511.676070169997,152.37603795000177,25121.6916612 2022-07-05,23:23:16.000,186,9562244,-795,0,1657063396,5512.188029729994,151.57948626000143,25121.86633920001 2022-07-05,23:23:17.000,186,9562189,805,0,1657063397,5513.366883979994,152.42538186000456,25121.796468000008 2022-07-05,23:23:18.000,186,9562012,-795,0,1657063398,5510.510688539995,152.36898882000241,25121.796468000008 2022-07-05,23:23:19.000,186,9563423,-795,0,1657063399,5511.723224339992,153.11619659999997,25121.817429359995 2022-07-05,23:23:20.000,186,9562841,-795,0,1657063400,5511.945522569993,152.15046579000045,25121.81044224 2022-07-05,23:23:21.000,186,9560833,1005,0,1657063401,5511.029384409994,152.27735013000347,25121.754545280004 2022-07-05,23:23:22.000,186,9561085,-35,0,1657063402,5511.177583229997,151.79096016000403,25121.92922328 2022-07-05,23:23:23.000,186,9561126,-795,0,1657063403,5509.163426539999,152.57341358999838,25121.943197520006 2022-07-05,23:23:24.000,186,9561281,-795,0,1657063404,5509.284680119992,153.1091474700006,25121.74755816001 2022-07-05,23:23:25.000,186,9561231,-795,0,1657063405,5508.7659842499925,152.5522662000003,25121.81044224 2022-07-05,23:23:26.000,186,9560569,965,0,1657063406,5508.543686019999,151.84030406999955,25121.845377840007 2022-07-05,23:23:27.000,186,9561180,-795,0,1657063407,5510.719514149998,152.06587623000087,25121.61480288 2022-07-05,23:23:28.000,186,9561625,-795,0,1657063408,5511.150637989995,150.6983450100015,25121.803455120003 2022-07-05,23:23:29.000,186,9561618,-795,0,1657063409,5509.554132519996,151.77686189999804,25121.92922328 2022-07-05,23:23:30.000,186,9561306,-795,0,1657063410,5511.736696959997,151.74161625000124,25121.964158880008 2022-07-05,23:23:31.000,186,9559678,-795,0,1657063411,5508.745775319992,151.02260499000113,25121.85935208 2022-07-05,23:23:32.000,186,9561412,805,0,1657063412,5509.756221819996,150.80408195999917,25121.887300559996 2022-07-05,23:23:33.000,186,9561240,-35,0,1657063413,5510.962021309999,151.79096016000403,25121.845377840007 2022-07-05,23:23:34.000,186,9561038,-795,0,1657063414,5510.618469499997,150.28244634000293,25121.81044224 2022-07-05,23:23:35.000,186,9561287,-795,0,1657063415,5509.971783739995,150.27539721000358,25121.873326320005 2022-07-05,23:23:36.000,186,9559759,1165,0,1657063416,5510.3759623399965,150.6630993600047,25121.6916612 2022-07-05,23:23:37.000,186,9561143,-795,0,1657063417,5509.931365879995,151.16358759000286,25121.74755816001 2022-07-05,23:23:38.000,186,9561320,-795,0,1657063418,5510.571315329995,150.86752413000067,25121.95018464 2022-07-05,23:23:39.000,186,9561886,1085,0,1657063419,5510.436589129997,149.7467124600007,25121.740571039998 2022-07-05,23:23:40.000,186,9561427,-795,0,1657063420,5510.719514149998,149.71851594000327,25121.586854400004 2022-07-05,23:23:41.000,186,9561931,-795,0,1657063421,5508.698621149997,149.6832702899992,25121.852364960003 2022-07-05,23:23:42.000,186,9562055,-795,0,1657063422,5510.106509939993,151.8614514600049,25121.775506640006 2022-07-05,23:23:43.000,186,9561465,445,0,1657063423,5509.129744989994,151.55833887000335,25121.824416480005 2022-07-05,23:23:44.000,186,9561905,1564,0,1657063424,5510.477006989997,152.03063058000407,25121.86633920001 2022-07-05,23:23:45.000,186,9561595,965,0,1657063425,5508.611049119994,151.42440540000098,25121.754545280004 2022-07-05,23:23:46.000,186,9561406,-795,0,1657063426,5509.163426539999,150.7476889200043,25121.54493168 2022-07-05,23:23:47.000,186,9561822,1365,0,1657063427,5509.291416429995,149.11933988999954,25121.943197520006 2022-07-05,23:23:48.000,186,9561921,765,0,1657063428,5507.129060919993,148.7175394799997,25121.92922328 2022-07-05,23:23:49.000,186,9561897,-795,0,1657063429,5507.499557969997,150.62080458000128,25121.838390719997 2022-07-05,23:23:50.000,186,9562560,-795,0,1657063430,5507.001071029998,150.7335906599983,25121.81044224 2022-07-05,23:23:51.000,186,9561497,685,0,1657063431,5508.415696129996,150.1414637400012,25121.684674080003 2022-07-05,23:23:52.000,186,9562032,-795,0,1657063432,5507.708383579993,150.7829345700011,25121.649738479995 2022-07-05,23:23:53.000,186,9562629,-795,0,1657063433,5509.082590819999,149.47884552000323,25121.97813312 2022-07-05,23:23:54.000,186,9559649,-434,0,1657063434,5509.439615249998,149.75376159000007,25121.95018464 2022-07-05,23:23:55.000,186,9559076,-795,0,1657063435,5507.169478779993,150.0568741800016,25121.964158880008 2022-07-05,23:23:56.000,186,9559811,1365,0,1657063436,5506.111878109994,150.4516254600021,25121.936210399996 2022-07-05,23:23:57.000,186,9559414,404,0,1657063437,5507.6006026199975,150.09916895999777,25121.607815760006 2022-07-05,23:23:58.000,186,9558510,685,0,1657063438,5509.203844399999,150.49392023999826,25121.81044224 2022-07-05,23:23:59.000,186,9558869,-795,0,1657063439,5508.307915169993,150.3247411199991,25121.803455120003 2022-07-05,23:24:00.000,186,9557656,-795,0,1657063440,5508.833347349995,149.1263890199989,25121.908261919998 2022-07-05,23:24:01.000,186,9557780,404,0,1657063441,5508.9141830699955,151.00145760000305,25121.922236160004 2022-07-05,23:24:02.000,186,9558054,1405,0,1657063442,5508.112562179995,150.63490284,25121.957171759997 2022-07-05,23:24:03.000,186,9557418,1125,0,1657063443,5507.310941289994,150.52211676000297,25121.95018464 2022-07-05,23:24:04.000,186,9557651,445,0,1657063444,5507.614075239995,150.87457326000003,25121.922236160004 2022-07-05,23:24:05.000,186,9558348,-795,0,1657063445,5507.459140109997,152.31259578000027,25121.817429359995 2022-07-05,23:24:06.000,186,9557925,-795,0,1657063446,5507.324413909999,151.41735627000162,25121.838390719997 2022-07-05,23:24:07.000,186,9558264,725,0,1657063447,5506.421748369998,151.43145453000034,25121.824416480005 2022-07-05,23:24:08.000,186,9558212,124,0,1657063448,5507.438931179997,151.05080150999856,25121.86633920001 2022-07-05,23:24:09.000,186,9557760,-795,0,1657063449,5507.364831769999,150.61375545000192,25121.503008959997 2022-07-05,23:24:10.000,186,9559673,-795,0,1657063450,5507.735328819996,149.3378629200015,25121.66371272 2022-07-05,23:24:11.000,186,9557236,-795,0,1657063451,5508.624521739999,150.3247411199991,25121.908261919998 2022-07-05,23:24:12.000,186,9554577,924,0,1657063452,5508.947864619993,150.26129895000486,25121.887300559996 2022-07-05,23:24:13.000,186,9554222,45,0,1657063453,5510.025674219993,150.83932761000324,25121.81044224 2022-07-05,23:24:14.000,186,9554329,-795,0,1657063454,5510.463534369999,149.91589157999988,25121.8314036 2022-07-05,23:24:15.000,186,9555362,-795,0,1657063455,5508.267497309993,150.11326722000376,25121.558905920007 2022-07-05,23:24:16.000,186,9554841,-795,0,1657063456,5506.785509109999,151.14948933000414,25121.621789999997 2022-07-05,23:24:17.000,186,9555062,685,0,1657063457,5509.143217609999,151.38211062000482,25122.006081599997 2022-07-05,23:24:18.000,186,9556896,-795,0,1657063458,5509.648440859994,149.8947441900018,25121.992107360005 2022-07-05,23:24:19.000,186,9556750,-795,0,1657063459,5509.837057539997,151.76981276999868,25121.992107360005 2022-07-05,23:24:20.000,186,9557275,-795,0,1657063460,5508.8198747299975,151.88964798000234,25121.95018464 2022-07-05,23:24:21.000,186,9557247,-795,0,1657063461,5508.900710449998,151.21998062999774,25121.85935208 2022-07-05,23:24:22.000,186,9558016,-795,0,1657063462,5507.310941289994,150.74063978999766,25121.852364960003 2022-07-05,23:24:23.000,186,9554835,1005,0,1657063463,5508.139507419997,150.83227848000388,25121.88031344 2022-07-05,23:24:24.000,186,9557493,-795,0,1657063464,5508.119298489997,151.98833580000064,25121.894287680007 2022-07-05,23:24:25.000,186,9557210,-795,0,1657063465,5507.068434129993,151.55833887000335,25121.838390719997 2022-07-05,23:24:26.000,186,9558447,565,0,1657063466,5506.933707929995,151.54424061000464,25121.97813312 2022-07-05,23:24:27.000,186,9558673,-795,0,1657063467,5507.3378865299965,152.2421044799994,25122.04800432 2022-07-05,23:24:28.000,186,9558735,525,0,1657063468,5506.940444239997,152.16456404999917,25121.936210399996 2022-07-05,23:24:29.000,186,9557017,445,0,1657063469,5508.907446759993,151.21998062999774,25121.88031344 2022-07-05,23:24:30.000,186,9557379,-515,0,1657063470,5507.580393689997,151.17768585000158,25121.873326320005 2022-07-05,23:24:31.000,186,9557294,5,0,1657063471,5508.584103879999,151.70637060000445,25121.621789999997 2022-07-05,23:24:32.000,186,9557723,765,0,1657063472,5508.213606829995,151.9460410200045,25121.852364960003 2022-07-05,23:24:33.000,186,9557251,-795,0,1657063473,5507.290732359994,150.78998370000045,25121.985120239995 2022-07-05,23:24:34.000,186,9557885,-795,0,1657063474,5507.6006026199975,151.16358759000286,25121.922236160004 2022-07-05,23:24:35.000,186,9556244,-795,0,1657063475,5507.459140109997,152.19980970000324,25121.92922328 2022-07-05,23:24:36.000,186,9555216,-795,0,1657063476,5507.4524037999945,152.8271822700044,25121.936210399996 2022-07-05,23:24:37.000,186,9558794,885,0,1657063477,5507.620811549998,152.36898882000241,25121.817429359995 2022-07-05,23:24:38.000,186,9558950,645,0,1657063478,5507.742065129998,153.24308094000298,25121.61480288 2022-07-05,23:24:39.000,186,9558178,-675,0,1657063479,5507.762274059998,152.8624279200012,25121.803455120003 2022-07-05,23:24:40.000,186,9558698,-795,0,1657063480,5508.530213399994,151.38915975000418,25121.649738479995 2022-07-05,23:24:41.000,186,9559155,-795,0,1657063481,5506.670991839994,151.84030406999955,25121.677686960007 2022-07-05,23:24:42.000,186,9558690,-795,0,1657063482,5508.880501519998,150.81818021999788,25121.985120239995 2022-07-05,23:24:43.000,186,9558357,-434,0,1657063483,5509.055645579996,151.66407582000102,25121.838390719997 2022-07-05,23:24:44.000,186,9559091,-795,0,1657063484,5509.109536059994,152.58046271999774,25121.964158880008 2022-07-05,23:24:45.000,186,9559988,-795,0,1657063485,5508.947864619993,153.03865616999974,25121.838390719997 2022-07-05,23:24:46.000,186,9558271,-795,0,1657063486,5508.348333029993,151.91784449999977,25121.59384152 2022-07-05,23:24:47.000,186,9558094,965,0,1657063487,5507.984572289999,152.1575149199998,25121.88031344 2022-07-05,23:24:48.000,186,9557315,-795,0,1657063488,5508.476322919996,151.20588236999902,25121.908261919998 2022-07-05,23:24:49.000,186,9556960,-795,0,1657063489,5508.456113989996,150.67014849000407,25121.86633920001 2022-07-05,23:24:50.000,186,9557561,-235,0,1657063490,5508.099089559997,151.1071945500007,25122.03403008001 2022-07-05,23:24:51.000,186,9557333,1405,0,1657063491,5508.934391999996,151.4667001800044,25121.99909448 2022-07-05,23:24:52.000,186,9558206,-795,0,1657063492,5510.719514149998,152.65800314999797,25122.041017200005 2022-07-05,23:24:53.000,186,9557902,445,0,1657063493,5511.460508249998,151.6006336499995,25121.733583920002 2022-07-05,23:24:54.000,186,9557860,-35,0,1657063494,5510.477006989997,152.18571144000452,25121.894287680007 2022-07-05,23:24:55.000,186,9558095,1085,0,1657063495,5511.729960649995,152.16456404999917,25121.88031344 2022-07-05,23:24:56.000,186,9558387,924,0,1657063496,5510.834031419996,151.41735627000162,25121.726596800007 2022-07-05,23:24:57.000,186,9556761,-795,0,1657063497,5511.898368399998,150.02162853000482,25122.061978560007 2022-07-05,23:24:58.000,186,9557732,-274,0,1657063498,5510.867712969994,151.21998062999774,25122.03403008001 2022-07-05,23:24:59.000,186,9557445,-795,0,1657063499,5509.8909480199945,151.22702976000437,25122.054991439996 2022-07-05,23:25:00.000,186,9561942,1205,0,1657063500,5509.520450969998,151.22702976000437,25122.089927040004 2022-07-05,23:25:01.000,186,9558335,-795,0,1657063501,5508.860292589998,151.79096016000403,25121.964158880008 2022-07-05,23:25:02.000,186,9557219,-795,0,1657063502,5508.887237829993,151.88259885000298,25121.971146000004 2022-07-05,23:25:03.000,186,9559538,-795,0,1657063503,5507.486085349992,151.4667001800044,25121.992107360005 2022-07-05,23:25:04.000,186,9559735,-795,0,1657063504,5508.1664526599925,151.88259885000298,25122.03403008001 2022-07-05,23:25:05.000,186,9559670,-795,0,1657063505,5507.654493099995,152.00948318999872,25122.089927040004 2022-07-05,23:25:06.000,186,9557902,-715,0,1657063506,5509.116272369996,151.55833887000335,25122.08293992001 2022-07-05,23:25:07.000,186,9558118,-795,0,1657063507,5510.968757619994,152.52406968000287,25122.061978560007 2022-07-05,23:25:08.000,186,9559489,45,0,1657063508,5509.143217609999,151.9319427599985,25122.061978560007 2022-07-05,23:25:09.000,186,9557788,-795,0,1657063509,5506.994334719995,151.07194890000392,25121.943197520006 2022-07-05,23:25:10.000,186,9558918,-795,0,1657063510,5507.081906749998,150.95211369000026,25121.943197520006 2022-07-05,23:25:11.000,186,9559344,-795,0,1657063511,5507.216632949996,151.5019458300012,25122.03403008001 2022-07-05,23:25:12.000,186,9559452,-795,0,1657063512,5506.637310289996,150.29654460000165,25122.04800432 2022-07-05,23:25:13.000,186,9557587,-795,0,1657063513,5508.382014579998,150.98735934000433,25122.110888400006 2022-07-05,23:25:14.000,186,9556951,-795,0,1657063514,5509.311625359995,151.6006336499995,25122.089927040004 2022-07-05,23:25:15.000,186,9557640,-795,0,1657063515,5509.399197389997,152.41833272999793,25122.152811119995 2022-07-05,23:25:16.000,186,9558506,1165,0,1657063516,5509.197108089997,151.44555278999906,25121.789480879997 2022-07-05,23:25:17.000,186,9557866,404,0,1657063517,5508.368541959993,152.06587623000087,25121.901274800002 2022-07-05,23:25:18.000,186,9558296,-795,0,1657063518,5507.385040699999,151.5653880000027,25121.992107360005 2022-07-05,23:25:19.000,186,9559673,-795,0,1657063519,5507.216632949996,150.7335906599983,25121.628777120008 2022-07-05,23:25:20.000,186,9558383,-795,0,1657063520,5507.8431097799985,151.7980092900034,25121.99909448 2022-07-05,23:25:21.000,186,9559793,-795,0,1657063521,5506.697937079996,151.0437523799992,25122.11787552 2022-07-05,23:25:22.000,186,9559834,-795,0,1657063522,5506.206186449999,151.093096290002,25121.887300559996 2022-07-05,23:25:23.000,186,9558807,-795,0,1657063523,5506.731618629994,151.80505842000275,25122.138836880004 2022-07-05,23:25:24.000,186,9559477,1245,0,1657063524,5507.950890739994,152.31964490999962,25122.08293992001 2022-07-05,23:25:25.000,186,9558514,-795,0,1657063525,5507.755537749996,151.74161625000124,25121.95018464 2022-07-05,23:25:26.000,186,9559019,-795,0,1657063526,5508.227079449993,151.97423754000192,25122.006081599997 2022-07-05,23:25:27.000,186,9558960,805,0,1657063527,5507.627547859993,152.54521707000094,25121.908261919998 2022-07-05,23:25:28.000,186,9558900,-795,0,1657063528,5508.435905059996,151.96718841000256,25121.81044224 2022-07-05,23:25:29.000,186,9559451,924,0,1657063529,5508.186661589993,151.81915668000147,25122.110888400006 2022-07-05,23:25:30.000,186,9562263,885,0,1657063530,5507.156006159996,151.36801235999883,25122.110888400006 2022-07-05,23:25:31.000,186,9560729,285,0,1657063531,5508.563894949999,150.82522935000452,25122.19473384 2022-07-05,23:25:32.000,186,9562254,-795,0,1657063532,5508.900710449998,151.7980092900034,25122.006081599997 2022-07-05,23:25:33.000,186,9561503,1085,0,1657063533,5508.159716349997,150.5996571900032,25122.013068720007 2022-07-05,23:25:34.000,186,9560082,-795,0,1657063534,5507.755537749996,150.40933067999867,25121.971146000004 2022-07-05,23:25:35.000,186,9562667,165,0,1657063535,5509.264471189999,150.25424981999822,25122.006081599997 2022-07-05,23:25:36.000,186,9562171,-795,0,1657063536,5509.008491409993,150.13441461000184,25122.089927040004 2022-07-05,23:25:37.000,186,9561943,-795,0,1657063537,5509.392461079995,150.0427759200029,25122.145824 2022-07-05,23:25:38.000,186,9558905,-795,0,1657063538,5509.924629569992,150.16966025999864,25122.187746720003 2022-07-05,23:25:39.000,186,9562422,-795,0,1657063539,5510.429852819994,149.85949853999773,25122.159798240005 2022-07-05,23:25:40.000,186,9562290,-795,0,1657063540,5509.9852563599925,150.16966025999864,25122.131849760008 2022-07-05,23:25:41.000,186,9562442,-795,0,1657063541,5508.382014579998,149.28146987999935,25122.054991439996 2022-07-05,23:25:42.000,186,9561585,-795,0,1657063542,5508.664939599999,150.15556199999992,25121.887300559996 2022-07-05,23:25:43.000,186,9563066,-795,0,1657063543,5508.900710449998,151.17768585000158,25121.838390719997 2022-07-05,23:25:44.000,186,9558777,325,0,1657063544,5509.486769419993,151.72046886000317,25122.075952799998 2022-07-05,23:25:45.000,186,9562170,-795,0,1657063545,5510.113246249995,151.41735627000162,25121.754545280004 2022-07-05,23:25:46.000,186,9561966,-795,0,1657063546,5511.076538579997,151.05080150999856,25122.124862639997 2022-07-05,23:25:47.000,186,9558550,-74,0,1657063547,5509.432878939995,150.4868711099989,25122.145824 2022-07-05,23:25:48.000,186,9562634,-795,0,1657063548,5510.524161159992,150.42342894000467,25122.145824 2022-07-05,23:25:49.000,186,9562376,-795,0,1657063549,5508.496531849996,151.22702976000437,25122.013068720007 2022-07-05,23:25:50.000,186,9562456,-795,0,1657063550,5509.944838499992,150.71244327000022,25122.061978560007 2022-07-05,23:25:51.000,186,9561878,-235,0,1657063551,5508.8198747299975,150.19785678000335,25121.86633920001 2022-07-05,23:25:52.000,186,9560587,-155,0,1657063552,5509.796639679997,150.60670632000256,25122.075952799998 2022-07-05,23:25:53.000,186,9562036,-795,0,1657063553,5510.079564699998,149.73966333000135,25122.222682319996 2022-07-05,23:25:54.000,186,9562354,-795,0,1657063554,5510.214290899996,149.83835114999965,25122.20172096001 2022-07-05,23:25:55.000,186,9561843,-795,0,1657063555,5510.773404629996,149.66917203000048,25122.208708080005 2022-07-05,23:25:56.000,186,9562213,-795,0,1657063556,5509.042172959998,150.31064286000037,25121.99909448 2022-07-05,23:25:57.000,186,9562131,565,0,1657063557,5512.140875559999,151.17063672000222,25122.103901279996 2022-07-05,23:25:58.000,186,9561863,45,0,1657063558,5511.635652309997,150.08507069999905,25122.089927040004 2022-07-05,23:25:59.000,186,9562250,-795,0,1657063559,5510.483743299999,150.4868711099989,25122.11787552 2022-07-05,23:26:00.000,186,9562209,-795,0,1657063560,5511.750169579995,150.9944084700037,25122.020055840003 2022-07-05,23:26:01.000,186,9565465,-795,0,1657063561,5509.756221819996,149.732614200002,25122.25063080001 2022-07-05,23:26:02.000,186,9562343,1085,0,1657063562,5511.756905889997,150.02867766000418,25122.26460504 2022-07-05,23:26:03.000,186,9562299,-354,0,1657063563,5512.060039839998,150.8957206499981,25122.292553519997 2022-07-05,23:26:04.000,186,9562064,-795,0,1657063564,5512.039830909998,149.30966640000406,25122.2855664 2022-07-05,23:26:05.000,186,9560870,-795,0,1657063565,5512.720198219999,149.7114668100039,25122.145824 2022-07-05,23:26:06.000,186,9561736,-795,0,1657063566,5511.824268989993,150.0780215699997,25122.229669440007 2022-07-05,23:26:07.000,186,9561842,5,0,1657063567,5511.494189799996,150.6490010999987,25122.180759600007 2022-07-05,23:26:08.000,186,9562185,-795,0,1657063568,5512.767352389994,150.33179024999845,25122.26460504 2022-07-05,23:26:09.000,186,9561145,5,0,1657063569,5512.504636299993,150.83932761000324,25122.31351488 2022-07-05,23:26:10.000,186,9562138,-795,0,1657063570,5513.016595859997,151.29752105999796,25122.31351488 2022-07-05,23:26:11.000,186,9561608,-515,0,1657063571,5513.872107229996,151.88259885000298,25122.376398960005 2022-07-05,23:26:12.000,186,9562034,-795,0,1657063572,5513.333202429996,151.65702669000166,25122.348450480007 2022-07-05,23:26:13.000,186,9560945,-795,0,1657063573,5512.807770249994,149.83835114999965,25122.257617920004 2022-07-05,23:26:14.000,186,9561831,-795,0,1657063574,5512.188029729994,150.7970328299998,25122.26460504 2022-07-05,23:26:15.000,186,9561989,-434,0,1657063575,5511.312309429995,151.54424061000464,25121.99909448 2022-07-05,23:26:16.000,186,9561759,-795,0,1657063576,5511.871423159995,151.54424061000464,25122.33447624 2022-07-05,23:26:17.000,186,9562044,-235,0,1657063577,5512.1004576999985,150.16261112999928,25122.222682319996 2022-07-05,23:26:18.000,186,9561941,-795,0,1657063578,5512.329492239995,150.9450645600009,25122.271592159996 2022-07-05,23:26:19.000,186,9561725,1205,0,1657063579,5512.363173789992,151.8121075500021,25122.376398960005 2022-07-05,23:26:20.000,186,9562397,-715,0,1657063580,5512.935760139997,152.47472577000008,25122.397360320007 2022-07-05,23:26:21.000,186,9561860,-74,0,1657063581,5512.437273199997,151.5653880000027,25122.299540640008 2022-07-05,23:26:22.000,186,9562320,1085,0,1657063582,5511.507662419994,151.73456712000188,25122.278579280006 2022-07-05,23:26:23.000,186,9559082,-795,0,1657063583,5512.147611869994,151.38915975000418,25122.2855664 2022-07-05,23:26:24.000,186,9562646,-755,0,1657063584,5511.541343969999,151.07899803000328,25122.355437600003 2022-07-05,23:26:25.000,186,9561712,-795,0,1657063585,5510.8811855899985,151.21293149999838,25122.41832168001 2022-07-05,23:26:26.000,186,9561790,-795,0,1657063586,5510.524161159992,151.55833887000335,25122.36941184001 2022-07-05,23:26:27.000,186,9562447,-795,0,1657063587,5512.430536889995,151.3045701900046,25122.36242472 2022-07-05,23:26:28.000,186,9561632,-795,0,1657063588,5512.780825009999,152.58046271999774,25122.341463359997 2022-07-05,23:26:29.000,186,9562002,-795,0,1657063589,5511.756905889997,152.3055466500009,25122.25063080001 2022-07-05,23:26:30.000,186,9561450,1085,0,1657063590,5511.420090389998,152.41833272999793,25122.25063080001 2022-07-05,23:26:31.000,186,9560722,965,0,1657063591,5510.935076069996,151.62178104000486,25122.31351488 2022-07-05,23:26:32.000,186,9562495,85,0,1657063592,5511.386408839993,150.63490284,25122.376398960005 2022-07-05,23:26:33.000,186,9562084,-795,0,1657063593,5511.844477919993,150.15556199999992,25122.488192879995 2022-07-05,23:26:34.000,186,9562203,-274,0,1657063594,5511.244946329993,150.47982197999954,25122.5301156 2022-07-05,23:26:35.000,186,9562020,-795,0,1657063595,5510.618469499997,151.41735627000162,25122.50216712 2022-07-05,23:26:36.000,186,9562366,885,0,1657063596,5511.265155259993,151.093096290002,25122.474218640004 2022-07-05,23:26:37.000,186,9561719,-795,0,1657063597,5511.056329649997,150.28244634000293,25122.397360320007 2022-07-05,23:26:38.000,186,9561612,-35,0,1657063598,5511.938786259998,151.14244020000478,25121.684674080003 2022-07-05,23:26:39.000,186,9561159,-795,0,1657063599,5512.134139249996,151.55833887000335,25122.36242472 2022-07-05,23:26:40.000,186,9560779,245,0,1657063600,5513.124376819993,152.50997142000415,25122.446270160006 2022-07-05,23:26:41.000,186,9561514,-795,0,1657063601,5511.938786259998,152.1786623099979,25122.257617920004 2022-07-05,23:26:42.000,186,9561428,1445,0,1657063602,5512.659571429998,152.53816794000159,25122.460244399997 2022-07-05,23:26:43.000,186,9561186,605,0,1657063603,5510.941812379999,151.51604408999992,25122.5301156 2022-07-05,23:26:44.000,186,9561256,485,0,1657063604,5511.925313639993,152.46767664000072,25122.446270160006 2022-07-05,23:26:45.000,186,9565105,-795,0,1657063605,5510.962021309999,152.79193662000034,25122.404347440002 2022-07-05,23:26:46.000,186,9560899,565,0,1657063606,5511.413354079996,151.9460410200045,25122.2855664 2022-07-05,23:26:47.000,186,9560672,-795,0,1657063607,5511.770378509995,151.9460410200045,25122.38338608 2022-07-05,23:26:48.000,186,9561168,965,0,1657063608,5510.167136729993,152.69324880000204,25122.390373199996 2022-07-05,23:26:49.000,186,9560912,965,0,1657063609,5511.514398729996,152.1434166600011,25122.474218640004 2022-07-05,23:26:50.000,186,9560976,-274,0,1657063610,5510.106509939993,152.28439926000283,25122.474218640004 2022-07-05,23:26:51.000,186,9561116,-795,0,1657063611,5509.958311119997,152.2703010000041,25122.341463359997 2022-07-05,23:26:52.000,186,9561483,-795,0,1657063612,5509.769694439994,150.5362150200017,25122.467231520008 2022-07-05,23:26:53.000,186,9561051,-795,0,1657063613,5509.682122409999,150.4868711099989,25122.376398960005 2022-07-05,23:26:54.000,186,9561244,-795,0,1657063614,5509.6619134799985,151.3539141000001,25122.355437600003 2022-07-05,23:26:55.000,186,9561731,525,0,1657063615,5508.705357459992,151.5865353900008,25122.397360320007 2022-07-05,23:26:56.000,186,9560961,924,0,1657063616,5508.4426413699985,151.31866845000332,25122.110888400006 2022-07-05,23:26:57.000,186,9560693,605,0,1657063617,5508.806402109993,151.9319427599985,25122.355437600003 2022-07-05,23:26:58.000,186,9560769,-795,0,1657063618,5507.028016269993,151.76981276999868,25122.579025439998 2022-07-05,23:26:59.000,186,9561844,1125,0,1657063619,5507.782482989998,150.77588544000173,25122.55107696 2022-07-05,23:27:00.000,186,9561569,-795,0,1657063620,5508.429168749994,151.8332549400002,25122.48120576 2022-07-05,23:27:01.000,186,9560840,-354,0,1657063621,5508.099089559997,151.81915668000147,25122.411334559998 2022-07-05,23:27:02.000,186,9561322,-795,0,1657063622,5508.402223509998,151.3045701900046,25122.124862639997 2022-07-05,23:27:03.000,186,9560507,165,0,1657063623,5508.092353249995,151.41030714000226,25122.131849760008 2022-07-05,23:27:04.000,186,9557735,-795,0,1657063624,5508.092353249995,151.61473190999823,25122.43229592 2022-07-05,23:27:05.000,186,9561384,-795,0,1657063625,5507.964363359999,149.65507377000176,25122.544089840005 2022-07-05,23:27:06.000,186,9561090,924,0,1657063626,5508.496531849996,150.58555893000448,25122.572038320002 2022-07-05,23:27:07.000,186,9561614,-795,0,1657063627,5507.513030589995,150.1062180900044,25122.2156952 2022-07-05,23:27:08.000,186,9561517,-795,0,1657063628,5508.038462769997,150.0568741800016,25122.565051200007 2022-07-05,23:27:09.000,186,9561021,-795,0,1657063629,5507.310941289994,150.44457633000275,25122.495180000005 2022-07-05,23:27:10.000,186,9559924,-795,0,1657063630,5508.159716349997,150.82522935000452,25122.509154239997 2022-07-05,23:27:11.000,186,9560190,1125,0,1657063631,5508.139507419997,151.2904719299986,25122.509154239997 2022-07-05,23:27:12.000,186,9560736,-795,0,1657063632,5508.550422329994,151.72751799000253,25122.5301156 2022-07-05,23:27:13.000,186,9561394,-795,0,1657063633,5509.426142629993,151.77686189999804,25122.662870880005 2022-07-05,23:27:14.000,186,9558436,1005,0,1657063634,5509.500242039998,151.57243713000207,25122.62094816 2022-07-05,23:27:15.000,186,9560331,1205,0,1657063635,5511.339254669998,151.80505842000275,25122.495180000005 2022-07-05,23:27:16.000,186,9560076,-315,0,1657063636,5509.944838499992,151.551289740004,25121.985120239995 2022-07-05,23:27:17.000,186,9560728,-795,0,1657063637,5510.611733189995,149.5352385599981,25122.446270160006 2022-07-05,23:27:18.000,186,9560412,-795,0,1657063638,5510.187345659993,152.18571144000452,25122.446270160006 2022-07-05,23:27:19.000,186,9561418,565,0,1657063639,5509.991992669995,151.8614514600049,25122.355437600003 2022-07-05,23:27:20.000,186,9561200,-795,0,1657063640,5509.810112299994,151.98833580000064,25122.467231520008 2022-07-05,23:27:21.000,186,9561598,365,0,1657063641,5510.396171269997,150.23310243000014,25122.390373199996 2022-07-05,23:27:22.000,186,9561808,-795,0,1657063642,5510.416380199997,150.5503132800004,25122.5301156 2022-07-05,23:27:23.000,186,9561186,-795,0,1657063643,5509.931365879995,150.4868711099989,25122.592999680004 2022-07-05,23:27:24.000,186,9560612,-795,0,1657063644,5510.8811855899985,151.77686189999804,25122.544089840005 2022-07-05,23:27:25.000,186,9561119,-795,0,1657063645,5510.712777839995,151.26227541000117,25122.411334559998 2022-07-05,23:27:26.000,186,9560779,-795,0,1657063646,5504.1718208299935,151.32571758000267,25122.41832168001 2022-07-05,23:27:27.000,186,9561321,-795,0,1657063647,5506.670991839994,150.13441461000184,25122.19473384 2022-07-05,23:27:28.000,186,9560770,-315,0,1657063648,5508.563894949999,151.63587930000358,25122.467231520008 2022-07-05,23:27:29.000,186,9561354,-795,0,1657063649,5512.033094599996,149.75376159000007,25122.579025439998 2022-07-05,23:27:30.000,186,9561011,1005,0,1657063650,5512.241920209999,151.48079844000313,25122.43229592 2022-07-05,23:27:31.000,186,9558423,-795,0,1657063651,5512.403591649992,150.60670632000256,25122.62094816 2022-07-05,23:27:32.000,186,9560867,924,0,1657063652,5511.777114819997,150.64195196999935,25122.327489120005 2022-07-05,23:27:33.000,186,9561014,-795,0,1657063653,5510.800349869998,150.6983450100015,25121.565893040002 2022-07-05,23:27:34.000,186,9561030,-795,0,1657063654,5511.575025519996,150.62785371000064,25121.628777120008 2022-07-05,23:27:35.000,186,9561457,-795,0,1657063655,5512.208238659994,150.81818021999788,25122.2855664 2022-07-05,23:27:36.000,186,9561096,-795,0,1657063656,5512.686516669994,150.31769198999973,25122.509154239997 2022-07-05,23:27:37.000,186,9561411,-795,0,1657063657,5512.235183899997,150.8816223899994,25122.446270160006 2022-07-05,23:27:38.000,186,9561177,-795,0,1657063658,5512.430536889995,151.0437523799992,25122.662870880005 2022-07-05,23:27:39.000,186,9561538,445,0,1657063659,5512.686516669994,151.48079844000313,25122.5999868 2022-07-05,23:27:40.000,186,9561500,-795,0,1657063660,5513.595918519997,152.6157083700018,25122.58601256001 2022-07-05,23:27:41.000,186,9561332,-795,0,1657063661,5513.211948849996,151.62883017000422,25122.516141360007 2022-07-05,23:27:42.000,186,9560936,-795,0,1657063662,5513.373620289996,151.69227233999845,25122.467231520008 2022-07-05,23:27:43.000,186,9560766,-555,0,1657063663,5513.683490549993,151.29752105999796,25122.495180000005 2022-07-05,23:27:44.000,186,9561832,-195,0,1657063664,5513.6228637599925,150.74063978999766,25122.50216712 2022-07-05,23:27:45.000,186,9560885,-795,0,1657063665,5513.602654829992,151.32571758000267,25122.376398960005 2022-07-05,23:27:46.000,186,9559724,-795,0,1657063666,5513.744117339993,150.96621194999898,25122.572038320002 2022-07-05,23:27:47.000,186,9561788,805,0,1657063667,5514.532265609996,151.45965104999777,25122.58601256001 2022-07-05,23:27:48.000,186,9560332,-795,0,1657063668,5513.979888189999,151.32571758000267,25122.292553519997 2022-07-05,23:27:49.000,186,9560199,-795,0,1657063669,5514.0337786699965,150.83932761000324,25122.446270160006 2022-07-05,23:27:50.000,186,9560218,1205,0,1657063670,5513.6228637599925,150.76883631000237,25122.411334559998 2022-07-05,23:27:51.000,186,9560525,-795,0,1657063671,5514.074196529997,150.04982505000226,25122.43229592 2022-07-05,23:27:52.000,186,9561862,-795,0,1657063672,5514.215659039997,151.69227233999845,25122.257617920004 2022-07-05,23:27:53.000,186,9558940,805,0,1657063673,5513.5285554199945,152.03767971000343,25122.320501999995 2022-07-05,23:27:54.000,186,9560555,-795,0,1657063674,5513.312993499996,151.97423754000192,25122.53710272001 2022-07-05,23:27:55.000,186,9562512,-795,0,1657063675,5513.245630399993,150.6630993600047,25122.58601256001 2022-07-05,23:27:56.000,186,9561282,-795,0,1657063676,5514.047251289994,150.96621194999898,25122.58601256001 2022-07-05,23:27:57.000,186,9562153,-795,0,1657063677,5514.862344799993,151.53014234999864,25122.439283039996 2022-07-05,23:27:58.000,186,9561955,-315,0,1657063678,5515.199160299999,151.52309321999928,25122.411334559998 2022-07-05,23:27:59.000,186,9560473,-795,0,1657063679,5514.283022139993,150.97326107999834,25122.36941184001 2022-07-05,23:28:00.000,186,9560101,-795,0,1657063680,5514.256076899997,152.27735013000347,25122.41832168001 2022-07-05,23:28:01.000,186,9556132,645,0,1657063681,5515.098115649998,151.8121075500021,25122.467231520008 2022-07-05,23:28:02.000,186,9560768,1245,0,1657063682,5514.653519189997,152.42538186000456,25122.509154239997 2022-07-05,23:28:03.000,186,9559607,965,0,1657063683,5513.710435789995,151.45260191999841,25122.45325728 2022-07-05,23:28:04.000,186,9560360,-795,0,1657063684,5514.330176309995,152.5170205500035,25122.516141360007 2022-07-05,23:28:05.000,186,9560653,85,0,1657063685,5513.649808999995,150.4375272000034,25122.439283039996 2022-07-05,23:28:06.000,186,9560417,-795,0,1657063686,5513.710435789995,151.0437523799992,25122.390373199996 2022-07-05,23:28:07.000,186,9560447,-795,0,1657063687,5513.750853649995,151.1283419399988,25122.390373199996 2022-07-05,23:28:08.000,186,9559912,-795,0,1657063688,5513.831689369996,150.60670632000256,25122.41832168001 2022-07-05,23:28:09.000,186,9560050,-795,0,1657063689,5514.855608489997,150.5009693700049,25122.558064079996 2022-07-05,23:28:10.000,186,9560307,1125,0,1657063690,5515.785219269994,150.21195504000207,25122.53710272001 2022-07-05,23:28:11.000,186,9560032,-795,0,1657063691,5514.949916829995,149.3872068300043,25122.565051200007 2022-07-05,23:28:12.000,186,9560313,-795,0,1657063692,5515.576393659998,151.45965104999777,25122.572038320002 2022-07-05,23:28:13.000,186,9560716,725,0,1657063693,5515.5898662799955,151.20588236999902,25122.48120576 2022-07-05,23:28:14.000,186,9560468,-354,0,1657063694,5515.482085319993,150.4868711099989,25122.446270160006 2022-07-05,23:28:15.000,186,9560747,-795,0,1657063695,5515.118324579998,150.43047807000403,25122.390373199996 2022-07-05,23:28:16.000,186,9559624,765,0,1657063696,5514.936444209998,150.54326415000105,25122.45325728 2022-07-05,23:28:17.000,186,9560429,-795,0,1657063697,5515.906472849994,150.82522935000452,25122.558064079996 2022-07-05,23:28:18.000,186,9560535,-795,0,1657063698,5514.532265609996,151.21293149999838,25122.592999680004 2022-07-05,23:28:19.000,186,9560627,-795,0,1657063699,5513.083958959993,152.70734706000076,25122.572038320002 2022-07-05,23:28:20.000,186,9559956,-795,0,1657063700,5514.343648929993,151.76981276999868,25122.355437600003 2022-07-05,23:28:21.000,186,9560355,325,0,1657063701,5514.768036459995,149.69736854999792,25122.425308800004 2022-07-05,23:28:22.000,186,9560067,-795,0,1657063702,5514.377330479998,149.7960563700035,25122.425308800004 2022-07-05,23:28:23.000,186,9560336,-795,0,1657063703,5514.821926939992,149.81015463000222,25122.411334559998 2022-07-05,23:28:24.000,186,9560177,-795,0,1657063704,5514.7276185999945,150.12031635000312,25122.19473384 2022-07-05,23:28:25.000,186,9560324,-795,0,1657063705,5514.693937049997,150.74063978999766,25122.55107696 2022-07-05,23:28:26.000,186,9560447,-354,0,1657063706,5515.731328789996,150.12736548000248,25122.495180000005 2022-07-05,23:28:27.000,186,9560233,-795,0,1657063707,5516.411696099996,150.41637980999803,25122.474218640004 2022-07-05,23:28:28.000,186,9562546,-675,0,1657063708,5515.610075209996,150.21900417000143,25122.446270160006 2022-07-05,23:28:29.000,186,9561944,-755,0,1657063709,5515.515766869998,150.81113108999853,25122.36941184001 2022-07-05,23:28:30.000,186,9561397,-795,0,1657063710,5515.381040669992,151.8473531999989,25122.390373199996 2022-07-05,23:28:31.000,186,9561736,-795,0,1657063711,5515.1385335099985,150.46572372000082,25122.33447624 2022-07-05,23:28:32.000,186,9560499,-315,0,1657063712,5516.155716319998,149.41540335000172,25122.411334559998 2022-07-05,23:28:33.000,186,9561959,-795,0,1657063713,5516.499268129999,149.24622423000255,25122.229669440007 2022-07-05,23:28:34.000,186,9561307,-795,0,1657063714,5515.4955579399975,149.9793337500014,25122.516141360007 2022-07-05,23:28:35.000,186,9561668,-795,0,1657063715,5515.596602589998,149.54228769000474,25122.55107696 2022-07-05,23:28:36.000,186,9562036,-795,0,1657063716,5515.1385335099985,149.55638595000346,25122.488192879995 2022-07-05,23:28:37.000,186,9561840,-274,0,1657063717,5514.7478275299945,149.09819250000146,25122.36941184001 2022-07-05,23:28:38.000,186,9561784,-795,0,1657063718,5514.283022139993,150.28244634000293,25122.390373199996 2022-07-05,23:28:39.000,186,9561802,-795,0,1657063719,5513.501610179999,150.8957206499981,25122.25063080001 2022-07-05,23:28:40.000,186,9561649,-795,0,1657063720,5512.012885669996,148.61885166000138,25122.45325728 2022-07-05,23:28:41.000,186,9561547,-114,0,1657063721,5511.218001089997,149.62687725000433,25122.180759600007 2022-07-05,23:28:42.000,186,9561869,-515,0,1657063722,5512.868397039994,149.6832702899992,25122.523128480003 2022-07-05,23:28:43.000,186,9561660,-795,0,1657063723,5513.717172099998,149.38015769999765,25122.45325728 2022-07-05,23:28:44.000,186,9561514,-195,0,1657063724,5514.148295939995,149.56343508000282,25122.558064079996 2022-07-05,23:28:45.000,186,9561555,-795,0,1657063725,5514.424484649993,148.99950468000316,25122.411334559998 2022-07-05,23:28:46.000,186,9561592,-795,0,1657063726,5513.366883979994,149.9793337500014,25122.208708080005 2022-07-05,23:28:47.000,186,9560947,-795,0,1657063727,5514.094405459997,149.82425289000093,25122.446270160006 2022-07-05,23:28:48.000,186,9561025,-795,0,1657063728,5514.397539409998,150.3247411199991,25122.460244399997 2022-07-05,23:28:49.000,186,9561215,404,0,1657063729,5514.491847749996,150.12031635000312,25122.613961040006 2022-07-05,23:28:50.000,186,9561050,-795,0,1657063730,5514.539001919999,150.61375545000192,25122.495180000005 2022-07-05,23:28:51.000,186,9561295,-795,0,1657063731,5513.339938739999,150.91686804000346,25122.55107696 2022-07-05,23:28:52.000,186,9561053,-795,0,1657063732,5513.9192613999985,151.11424368000007,25122.488192879995 2022-07-05,23:28:53.000,186,9560578,-795,0,1657063733,5514.309967379995,151.41735627000162,25122.348450480007 2022-07-05,23:28:54.000,186,9559624,-795,0,1657063734,5513.252366709996,151.57243713000207,25122.38338608 2022-07-05,23:28:55.000,186,9557661,-795,0,1657063735,5512.747143459994,150.71949239999958,25122.103901279996 2022-07-05,23:28:56.000,186,9557116,-795,0,1657063736,5513.939470329999,149.38015769999765,25122.159798240005 2022-07-05,23:28:57.000,186,9559582,-795,0,1657063737,5513.299520879998,150.6490010999987,25122.460244399997 2022-07-05,23:28:58.000,186,9559617,-795,0,1657063738,5513.723908409993,150.9450645600009,25122.509154239997 2022-07-05,23:28:59.000,186,9559710,-795,0,1657063739,5513.892316159996,151.12129280999943,25122.523128480003 2022-07-05,23:29:00.000,186,9559732,-795,0,1657063740,5514.309967379995,150.31769198999973,25122.43229592 2022-07-05,23:29:01.000,186,9558952,-795,0,1657063741,5513.649808999995,151.45965104999777,25122.33447624 2022-07-05,23:29:02.000,186,9559292,485,0,1657063742,5513.481401249999,150.88867151999875,25122.02704296 2022-07-05,23:29:03.000,186,9559347,-795,0,1657063743,5513.845161989993,152.08702361999894,25122.278579280006 2022-07-05,23:29:04.000,186,9559562,-795,0,1657063744,5512.511372609995,150.4375272000034,25122.124862639997 2022-07-05,23:29:05.000,186,9559853,-795,0,1657063745,5512.605680949993,151.59358452000015,25122.467231520008 2022-07-05,23:29:06.000,186,9559252,1125,0,1657063746,5513.286048259994,151.4032580100029,25122.446270160006 2022-07-05,23:29:07.000,186,9559765,-315,0,1657063747,5514.020306049999,150.04982505000226,25122.19473384 2022-07-05,23:29:08.000,186,9559558,-114,0,1657063748,5514.451429889996,149.19688031999976,25122.425308800004 2022-07-05,23:29:09.000,186,9559461,1125,0,1657063749,5514.006833429994,148.21000212000217,25122.299540640008 2022-07-05,23:29:10.000,186,9558861,-434,0,1657063750,5514.155032249997,150.12031635000312,25122.131849760008 2022-07-05,23:29:11.000,186,9559518,-795,0,1657063751,5514.404275719993,149.64097551000305,25122.299540640008 2022-07-05,23:29:12.000,186,9559322,-795,0,1657063752,5514.188713799995,148.45672167000157,25122.36242472 2022-07-05,23:29:13.000,186,9559478,-795,0,1657063753,5515.003807309993,148.95720989999973,25122.271592159996 2022-07-05,23:29:14.000,186,9559432,-795,0,1657063754,5514.316703689998,149.81015463000222,25122.439283039996 2022-07-05,23:29:15.000,186,9559475,-795,0,1657063755,5514.6333102599965,149.19688031999976,25122.41832168001 2022-07-05,23:29:16.000,186,9559624,965,0,1657063756,5515.4416674599925,149.55638595000346,25122.404347440002 2022-07-05,23:29:17.000,186,9559460,-795,0,1657063757,5514.7276185999945,149.78195811000478,25122.299540640008 2022-07-05,23:29:18.000,186,9559380,-795,0,1657063758,5515.131797199996,149.19688031999976,25122.355437600003 2022-07-05,23:29:19.000,186,9559468,-795,0,1657063759,5515.279996019999,150.54326415000105,25122.320501999995 2022-07-05,23:29:20.000,186,9561338,-795,0,1657063760,5514.397539409998,151.4667001800044,25122.222682319996 2022-07-05,23:29:21.000,186,9561390,-515,0,1657063761,5514.431220959996,150.176709389998,25122.187746720003 2022-07-05,23:29:22.000,186,9561039,645,0,1657063762,5514.498584059998,150.24720068999886,25122.460244399997 2022-07-05,23:29:23.000,186,9561194,-795,0,1657063763,5515.5898662799955,149.56343508000282,25122.55107696 2022-07-05,23:29:24.000,186,9560927,-795,0,1657063764,5515.246314469994,150.1062180900044,25122.439283039996 2022-07-05,23:29:25.000,186,9561077,1125,0,1657063765,5513.878843539998,149.1757329300017,25122.404347440002 2022-07-05,23:29:26.000,186,9560910,725,0,1657063766,5514.411012029996,150.02867766000418,25122.390373199996 2022-07-05,23:29:27.000,186,9560688,-795,0,1657063767,5514.949916829995,151.5019458300012,25122.131849760008 2022-07-05,23:29:28.000,186,9559852,725,0,1657063768,5514.262813209993,150.59260806000384,25122.355437600003 2022-07-05,23:29:29.000,186,9561341,-795,0,1657063769,5512.262129139999,150.39523241999996,25122.31351488 2022-07-05,23:29:30.000,186,9561216,-795,0,1657063770,5512.679780359998,150.0921198299984,25122.425308800004 2022-07-05,23:29:31.000,186,9559783,-795,0,1657063771,5511.676070169997,150.0921198299984,25122.446270160006 2022-07-05,23:29:32.000,186,9560121,-795,0,1657063772,5512.322755929992,150.52916589000233,25122.446270160006 2022-07-05,23:29:33.000,186,9561200,-795,0,1657063773,5512.073512459996,149.88769506000244,25122.36941184001 2022-07-05,23:29:34.000,186,9561522,-795,0,1657063774,5512.767352389994,149.01360294000187,25122.306527760004 2022-07-05,23:29:35.000,186,9561023,645,0,1657063775,5513.865370919993,149.81015463000222,25122.124862639997 2022-07-05,23:29:36.000,186,9560449,404,0,1657063776,5513.670017929995,149.5493368200041,25122.33447624 2022-07-05,23:29:37.000,186,9564166,445,0,1657063777,5512.632626189996,149.90179332000116,25122.397360320007 2022-07-05,23:29:38.000,186,9564679,-795,0,1657063778,5513.663281619993,150.16966025999864,25122.20172096001 2022-07-05,23:29:39.000,186,9560400,-434,0,1657063779,5513.629600069995,150.69129588000214,25122.187746720003 2022-07-05,23:29:40.000,186,9560118,-795,0,1657063780,5513.6228637599925,151.8332549400002,25122.390373199996 2022-07-05,23:29:41.000,186,9560790,-795,0,1657063781,5513.7710625799955,150.176709389998,25122.2156952 2022-07-05,23:29:42.000,186,9559693,-795,0,1657063782,5513.110904199995,150.3529376400038,25122.292553519997 2022-07-05,23:29:43.000,186,9560446,-675,0,1657063783,5512.794297629996,150.29654460000165,25122.25063080001 2022-07-05,23:29:44.000,186,9559509,924,0,1657063784,5513.609391139995,150.0921198299984,25122.299540640008 2022-07-05,23:29:45.000,186,9560144,165,0,1657063785,5513.717172099998,149.8947441900018,25122.36242472 2022-07-05,23:29:46.000,186,9561505,-795,0,1657063786,5513.851898299996,150.77588544000173,25122.36242472 2022-07-05,23:29:47.000,186,9561531,1005,0,1657063787,5514.956653139998,150.45867459000146,25122.38338608 2022-07-05,23:29:48.000,186,9560456,-795,0,1657063788,5515.866054989994,150.81113108999853,25122.341463359997 2022-07-05,23:29:49.000,186,9560476,-795,0,1657063789,5516.162452629993,149.13343814999826,25122.31351488 2022-07-05,23:29:50.000,186,9560697,-795,0,1657063790,5516.297178829998,150.33179024999845,25122.173772479997 2022-07-05,23:29:51.000,186,9559789,1085,0,1657063791,5516.162452629993,150.50801850000425,25122.299540640008 2022-07-05,23:29:52.000,186,9560545,-274,0,1657063792,5516.027726429995,150.8957206499981,25122.320501999995 2022-07-05,23:29:53.000,186,9560332,1125,0,1657063793,5516.310651449996,150.62080458000128,25122.299540640008 2022-07-05,23:29:54.000,186,9560369,-795,0,1657063794,5516.485795509994,150.39523241999996,25122.397360320007 2022-07-05,23:29:55.000,186,9560476,-795,0,1657063795,5515.872791299997,150.9450645600009,25122.38338608 2022-07-05,23:29:56.000,186,9560440,-795,0,1657063796,5516.384750859994,150.52211676000297,25122.36242472 2022-07-05,23:29:57.000,186,9561740,-274,0,1657063797,5516.007517499995,149.97228462000203,25122.299540640008 2022-07-05,23:29:58.000,186,9560971,-795,0,1657063798,5515.697647239998,147.86459475000447,25122.292553519997 2022-07-05,23:29:59.000,186,9559612,-74,0,1657063799,5515.502294249993,147.50508912000078,25121.992107360005 2022-07-05,23:30:00.000,186,9560963,-795,0,1657063800,5516.175925249998,149.1404872800049,25122.327489120005 2022-07-05,23:30:01.000,186,9561008,-434,0,1657063801,5516.041199049992,149.54228769000474,25122.439283039996 2022-07-05,23:30:02.000,186,9560347,965,0,1657063802,5516.068144289995,150.19785678000335,25122.152811119995 2022-07-05,23:30:03.000,186,9560804,845,0,1657063803,5516.539685989999,149.02065207000123,25122.467231520008 2022-07-05,23:30:04.000,186,9560075,-795,0,1657063804,5516.465586579994,149.21802770999784,25122.257617920004 2022-07-05,23:30:05.000,186,9560321,485,0,1657063805,5515.4955579399975,149.6339263800037,25122.36941184001 2022-07-05,23:30:06.000,186,9560193,-795,0,1657063806,5516.128771079995,149.1404872800049,25122.355437600003 2022-07-05,23:30:07.000,186,9559473,-795,0,1657063807,5515.616811519998,149.3872068300043,25122.36242472 2022-07-05,23:30:08.000,186,9560051,-795,0,1657063808,5515.623547829993,149.52818942999875,25122.341463359997 2022-07-05,23:30:09.000,186,9564410,-795,0,1657063809,5516.047935359995,149.86654767000437,25122.460244399997 2022-07-05,23:30:10.000,186,9561467,-795,0,1657063810,5515.482085319993,149.64097551000305,25122.460244399997 2022-07-05,23:30:11.000,186,9561302,-635,0,1657063811,5515.212632919996,149.8313020200003,25122.50216712 2022-07-05,23:30:12.000,186,9564427,-35,0,1657063812,5515.354095429997,149.02065207000123,25122.495180000005 2022-07-05,23:30:13.000,186,9561199,-795,0,1657063813,5514.902762659993,148.7316377399984,25122.390373199996 2022-07-05,23:30:14.000,186,9561660,-795,0,1657063814,5515.899736539999,148.816227299998,25121.91524904001 2022-07-05,23:30:15.000,186,9561814,-795,0,1657063815,5516.236552039998,148.25229689999833,25122.397360320007 2022-07-05,23:30:16.000,186,9561720,805,0,1657063816,5514.808454319995,147.83639822999976,25122.222682319996 2022-07-05,23:30:17.000,186,9560912,-635,0,1657063817,5515.663965689993,149.19688031999976,25122.236656560002 2022-07-05,23:30:18.000,186,9560831,-795,0,1657063818,5516.701357429993,148.9078659900042,25122.488192879995 2022-07-05,23:30:19.000,186,9561258,1205,0,1657063819,5515.239578159999,148.8444238200027,25122.509154239997 2022-07-05,23:30:20.000,186,9560117,845,0,1657063820,5514.586156089994,150.33179024999845,25122.439283039996 2022-07-05,23:30:21.000,186,9561450,805,0,1657063821,5513.703699479993,149.85949853999773,25122.36941184001 2022-07-05,23:30:22.000,186,9560852,805,0,1657063822,5514.720882289999,151.19883323999966,25122.041017200005 2022-07-05,23:30:23.000,186,9561311,-795,0,1657063823,5515.623547829993,151.14948933000414,25122.397360320007 2022-07-05,23:30:24.000,186,9560500,-795,0,1657063824,5515.650493069996,150.5362150200017,25122.446270160006 2022-07-05,23:30:25.000,186,9560929,365,0,1657063825,5514.922971589993,151.3539141000001,25122.278579280006 2022-07-05,23:30:26.000,186,9560746,-274,0,1657063826,5514.666991809994,151.2411280200031,25122.516141360007 2022-07-05,23:30:27.000,186,9561359,485,0,1657063827,5514.794981699997,151.0296541200005,25122.558064079996 2022-07-05,23:30:28.000,186,9560494,-795,0,1657063828,5513.804744129993,151.10014542000135,25122.320501999995 2022-07-05,23:30:29.000,186,9561836,-795,0,1657063829,5512.511372609995,151.87554972000362,25122.257617920004 2022-07-05,23:30:30.000,186,9561311,1245,0,1657063830,5512.942496449992,152.00243405999936,25122.257617920004 2022-07-05,23:30:31.000,186,9557778,1205,0,1657063831,5513.137849439998,152.897673569998,25122.31351488 2022-07-05,23:30:32.000,186,9561493,-795,0,1657063832,5512.464218439993,153.12324572999933,25122.222682319996 2022-07-05,23:30:33.000,186,9561727,-795,0,1657063833,5512.262129139999,152.17161317999853,25122.509154239997 2022-07-05,23:30:34.000,186,9561937,-795,0,1657063834,5513.420774459999,151.31866845000332,25122.48120576 2022-07-05,23:30:35.000,186,9561808,1125,0,1657063835,5513.346675049994,151.91784449999977,25122.544089840005 2022-07-05,23:30:36.000,186,9562265,-795,0,1657063836,5513.110904199995,151.20588236999902,25122.467231520008 2022-07-05,23:30:37.000,186,9561488,-795,0,1657063837,5512.753879769996,150.86047500000132,25122.38338608 2022-07-05,23:30:38.000,186,9559685,-795,0,1657063838,5512.188029729994,153.01750878000166,25122.376398960005 2022-07-05,23:30:39.000,186,9562188,-795,0,1657063839,5511.750169579995,152.8624279200012,25122.390373199996 2022-07-05,23:30:40.000,186,9561076,-795,0,1657063840,5513.407301839994,152.7637401000029,25122.439283039996 2022-07-05,23:30:41.000,186,9562062,1365,0,1657063841,5513.043541099993,153.15144225000404,25122.523128480003 2022-07-05,23:30:42.000,186,9562352,-795,0,1657063842,5511.979204119998,153.10209834000125,25122.523128480003 2022-07-05,23:30:43.000,186,9561803,-795,0,1657063843,5513.151322059995,152.18571144000452,25122.2855664 2022-07-05,23:30:44.000,186,9562008,-74,0,1657063844,5512.861660729999,152.10112187999766,25122.50216712 2022-07-05,23:30:45.000,186,9561523,885,0,1657063845,5513.461192319999,153.0104596500023,25122.446270160006 2022-07-05,23:30:46.000,186,9562006,-795,0,1657063846,5513.400565529999,150.7335906599983,25122.397360320007 2022-07-05,23:30:47.000,186,9561144,-635,0,1657063847,5513.872107229996,151.63587930000358,25122.152811119995 2022-07-05,23:30:48.000,186,9560222,-795,0,1657063848,5513.097431579998,151.61473190999823,25122.425308800004 2022-07-05,23:30:49.000,186,9561581,-795,0,1657063849,5512.801033939999,150.71949239999958,25122.236656560002 2022-07-05,23:30:50.000,186,9561177,-795,0,1657063850,5512.868397039994,151.05080150999856,25122.460244399997 2022-07-05,23:30:51.000,186,9561896,-555,0,1657063851,5513.858634609998,150.58555893000448,25122.523128480003 2022-07-05,23:30:52.000,186,9561338,1205,0,1657063852,5513.8855798499935,151.88259885000298,25122.460244399997 2022-07-05,23:30:53.000,186,9560849,-795,0,1657063853,5513.178267299998,151.6993214699978,25122.390373199996 2022-07-05,23:30:54.000,186,9561715,-315,0,1657063854,5513.959679259999,151.4032580100029,25122.36941184001 2022-07-05,23:30:55.000,186,9561411,-795,0,1657063855,5512.996386929997,150.80408195999917,25122.36941184001 2022-07-05,23:30:56.000,186,9561809,845,0,1657063856,5512.531581539995,149.55638595000346,25122.45325728 2022-07-05,23:30:57.000,186,9560551,-795,0,1657063857,5512.417064269997,149.60572985999897,25122.509154239997 2022-07-05,23:30:58.000,186,9561620,-795,0,1657063858,5512.012885669996,150.8463767400026,25122.516141360007 2022-07-05,23:30:59.000,186,9560823,-315,0,1657063859,5511.635652309997,150.63490284,25122.278579280006 2022-07-05,23:31:00.000,186,9561513,1604,0,1657063860,5511.635652309997,151.62178104000486,25122.474218640004 2022-07-05,23:31:01.000,186,9561744,-795,0,1657063861,5512.686516669994,151.4878475700025,25122.390373199996 2022-07-05,23:31:02.000,186,9562056,-795,0,1657063862,5513.009859549995,151.05785063999792,25122.495180000005 2022-07-05,23:31:03.000,186,9561611,525,0,1657063863,5512.625889879993,150.86047500000132,25122.45325728 2022-07-05,23:31:04.000,186,9561705,-795,0,1657063864,5511.844477919993,151.18473498000094,25122.58601256001 2022-07-05,23:31:05.000,186,9560824,-795,0,1657063865,5512.248656519994,151.44555278999906,25122.655883759995 2022-07-05,23:31:06.000,186,9561764,-795,0,1657063866,5512.632626189996,151.22702976000437,25122.58601256001 2022-07-05,23:31:07.000,186,9560729,1045,0,1657063867,5513.259103019998,150.31064286000037,25122.606973919996 2022-07-05,23:31:08.000,186,9562264,-795,0,1657063868,5513.178267299998,149.59163160000026,25122.579025439998 2022-07-05,23:31:09.000,186,9562036,565,0,1657063869,5512.915551209997,149.59163160000026,25122.460244399997 2022-07-05,23:31:10.000,186,9562473,-515,0,1657063870,5513.966415569994,150.9098189100041,25122.495180000005 2022-07-05,23:31:11.000,186,9561525,-675,0,1657063871,5514.114614389997,150.26834808000422,25122.243643679998 2022-07-05,23:31:12.000,186,9561861,-795,0,1657063872,5513.696963169998,149.95113723000395,25122.320501999995 2022-07-05,23:31:13.000,186,9561781,-795,0,1657063873,5514.215659039997,150.62785371000064,25122.634922400008 2022-07-05,23:31:14.000,186,9562039,-795,0,1657063874,5515.030752549996,150.87457326000003,25122.5999868 2022-07-05,23:31:15.000,186,9561590,-795,0,1657063875,5514.646782879994,151.87554972000362,25122.62094816 2022-07-05,23:31:16.000,186,9561127,-795,0,1657063876,5515.1048519599935,150.40228154999932,25122.5999868 2022-07-05,23:31:17.000,186,9562142,485,0,1657063877,5513.690226859995,150.0427759200029,25122.068965680002 2022-07-05,23:31:18.000,186,9560305,485,0,1657063878,5515.098115649998,150.47277285000018,25122.45325728 2022-07-05,23:31:19.000,186,9562270,1405,0,1657063879,5516.849556249996,150.60670632000256,25122.292553519997 2022-07-05,23:31:20.000,186,9560432,-795,0,1657063880,5516.263497279993,151.3045701900046,25122.243643679998 2022-07-05,23:31:21.000,186,9561609,-274,0,1657063881,5515.623547829993,150.25424981999822,25122.5301156 2022-07-05,23:31:22.000,186,9560756,-795,0,1657063882,5514.707409669994,150.15556199999992,25122.411334559998 2022-07-05,23:31:23.000,186,9561806,-795,0,1657063883,5514.902762659993,150.67719762000343,25122.488192879995 2022-07-05,23:31:24.000,186,9561548,404,0,1657063884,5515.367568049995,151.47374931000377,25122.572038320002 2022-07-05,23:31:25.000,186,9561803,285,0,1657063885,5515.859318679999,149.16868380000233,25122.495180000005 2022-07-05,23:31:26.000,186,9561715,965,0,1657063886,5515.630284139996,150.52916589000233,25122.43229592 2022-07-05,23:31:27.000,186,9561072,-795,0,1657063887,5515.050961479996,151.1071945500007,25122.45325728 2022-07-05,23:31:28.000,186,9561387,1085,0,1657063888,5515.522503179993,150.54326415000105,25122.495180000005 2022-07-05,23:31:29.000,186,9561471,-795,0,1657063889,5516.135507389998,151.84030406999955,25122.634922400008 2022-07-05,23:31:30.000,186,9560442,765,0,1657063890,5515.556184729998,152.19980970000324,25122.655883759995 2022-07-05,23:31:31.000,186,9560798,-795,0,1657063891,5515.502294249993,152.41833272999793,25122.676845119997 2022-07-05,23:31:32.000,186,9561751,-795,0,1657063892,5515.616811519998,151.9319427599985,25122.662870880005 2022-07-05,23:31:33.000,186,9560992,-795,0,1657063893,5515.192423989996,150.41637980999803,25122.592999680004 2022-07-05,23:31:34.000,186,9560305,-434,0,1657063894,5514.323439999993,151.61473190999823,25122.278579280006 2022-07-05,23:31:35.000,186,9561734,-795,0,1657063895,5515.751537719996,151.42440540000098,25122.613961040006 2022-07-05,23:31:36.000,186,9560958,-795,0,1657063896,5515.643756759993,151.59358452000015,25122.467231520008 2022-07-05,23:31:37.000,186,9561887,-155,0,1657063897,5515.7043835499935,152.06587623000087,25122.760690560004 2022-07-05,23:31:38.000,186,9561627,-795,0,1657063898,5516.000781189992,150.19785678000335,25122.795626159997 2022-07-05,23:31:39.000,186,9560789,-635,0,1657063899,5515.1048519599935,150.58555893000448,25122.781651920006 2022-07-05,23:31:40.000,186,9560513,-795,0,1657063900,5515.468612699995,149.8947441900018,25122.774664799996 2022-07-05,23:31:41.000,186,9561101,1205,0,1657063901,5515.953627019997,151.01555586000177,25122.690819360003 2022-07-05,23:31:42.000,186,9561191,965,0,1657063902,5515.583129969993,150.60670632000256,25122.565051200007 2022-07-05,23:31:43.000,186,9560860,404,0,1657063903,5515.185687679994,151.21998062999774,25122.655883759995 2022-07-05,23:31:44.000,186,9557947,245,0,1657063904,5515.825637129994,151.14948933000414,25122.655883759995 2022-07-05,23:31:45.000,186,9560239,965,0,1657063905,5515.387776979995,151.0437523799992,25122.71876784 2022-07-05,23:31:46.000,186,9561149,-195,0,1657063906,5515.017279929998,150.86047500000132,25122.690819360003 2022-07-05,23:31:47.000,186,9561756,45,0,1657063907,5515.266523399994,151.38915975000418,25122.669858 2022-07-05,23:31:48.000,186,9562251,-434,0,1657063908,5515.212632919996,151.70637060000445,25122.655883759995 2022-07-05,23:31:49.000,186,9561971,-795,0,1657063909,5514.929707899995,150.18375852000463,25122.53710272001 2022-07-05,23:31:50.000,186,9561255,-795,0,1657063910,5515.145269819994,150.86047500000132,25122.425308800004 2022-07-05,23:31:51.000,186,9562319,-795,0,1657063911,5515.650493069996,152.49587315999815,25122.676845119997 2022-07-05,23:31:52.000,186,9561960,-795,0,1657063912,5515.7380650999985,152.3407922999977,25122.711780720005 2022-07-05,23:31:53.000,186,9560093,1005,0,1657063913,5515.394513289997,151.01555586000177,25122.58601256001 2022-07-05,23:31:54.000,186,9561945,-755,0,1657063914,5515.893000229997,151.14244020000478,25122.88645872 2022-07-05,23:31:55.000,186,9560608,-795,0,1657063915,5515.118324579998,150.55736240999977,25122.88645872 2022-07-05,23:31:56.000,186,9559256,-795,0,1657063916,5516.135507389998,150.49392023999826,25122.86549736 2022-07-05,23:31:57.000,186,9561909,1165,0,1657063917,5516.108562149995,151.57948626000143,25122.795626159997 2022-07-05,23:31:58.000,186,9561840,-795,0,1657063918,5515.872791299997,151.05785063999792,25122.746716319998 2022-07-05,23:31:59.000,186,9561858,-235,0,1657063919,5515.333886499997,150.00753026999882,25122.802613280008 2022-07-05,23:32:00.000,186,9561679,605,0,1657063920,5515.152006129996,150.45867459000146,25122.823574639995 2022-07-05,23:32:01.000,186,9561561,525,0,1657063921,5515.428194839995,150.59260806000384,25122.942355679996 2022-07-05,23:32:02.000,186,9561064,-795,0,1657063922,5514.552474539996,152.12931840000238,25122.977291280004 2022-07-05,23:32:03.000,186,9561876,-795,0,1657063923,5515.407985909995,150.3529376400038,25122.9842784 2022-07-05,23:32:04.000,186,9560676,-795,0,1657063924,5514.788245389995,151.18473498000094,25122.9842784 2022-07-05,23:32:05.000,186,9561549,-795,0,1657063925,5515.839109749999,151.79096016000403,25122.88645872 2022-07-05,23:32:06.000,186,9560972,-795,0,1657063926,5515.926681779994,149.72556507000263,25122.823574639995 2022-07-05,23:32:07.000,186,9561849,525,0,1657063927,5516.546422299994,150.7476889200043,25122.907420080002 2022-07-05,23:32:08.000,186,9560975,1125,0,1657063928,5516.223079419993,150.7970328299998,25123.012226879997 2022-07-05,23:32:09.000,186,9560956,-795,0,1657063929,5515.340622809999,151.88259885000298,25123.117033680006 2022-07-05,23:32:10.000,186,9561647,-795,0,1657063930,5515.165478749994,150.55736240999977,25123.096072320004 2022-07-05,23:32:11.000,186,9560957,-795,0,1657063931,5515.374304359997,151.07194890000392,25123.1240208 2022-07-05,23:32:12.000,186,9562051,-795,0,1657063932,5513.912525089996,151.0296541200005,25123.08908520001 2022-07-05,23:32:13.000,186,9562324,-795,0,1657063933,5514.256076899997,151.20588236999902,25122.998252640005 2022-07-05,23:32:14.000,186,9559214,-795,0,1657063934,5514.256076899997,150.42342894000467,25123.047162480005 2022-07-05,23:32:15.000,186,9561815,1005,0,1657063935,5514.5187929899985,149.9793337500014,25123.03318824 2022-07-05,23:32:16.000,186,9560054,445,0,1657063936,5514.080932839999,150.13441461000184,25123.1240208 2022-07-05,23:32:17.000,186,9562146,-795,0,1657063937,5513.723908409993,149.41540335000172,25122.93536856 2022-07-05,23:32:18.000,186,9561711,-795,0,1657063938,5514.060723909999,149.85949853999773,25123.20786624001 2022-07-05,23:32:19.000,186,9562005,924,0,1657063939,5514.687200739994,150.12031635000312,25123.228827599996 2022-07-05,23:32:20.000,186,9562154,1125,0,1657063940,5515.057697789998,150.42342894000467,25123.20786624001 2022-07-05,23:32:21.000,186,9561606,445,0,1657063941,5515.576393659998,150.09916895999777,25123.10305944 2022-07-05,23:32:22.000,186,9561712,-795,0,1657063942,5515.785219269994,151.42440540000098,25122.93536856 2022-07-05,23:32:23.000,186,9561226,1045,0,1657063943,5515.805428199994,149.92294070999924,25123.186904880007 2022-07-05,23:32:24.000,186,9561575,-795,0,1657063944,5515.879527609999,151.44555278999906,25122.88645872 2022-07-05,23:32:25.000,186,9561711,-795,0,1657063945,5515.246314469994,151.70637060000445,25123.249788959998 2022-07-05,23:32:26.000,186,9562302,-795,0,1657063946,5515.0846430299935,150.5503132800004,25123.27075032 2022-07-05,23:32:27.000,186,9562354,5,0,1657063947,5515.199160299999,149.49294378000195,25123.131007919998 2022-07-05,23:32:28.000,186,9562142,-35,0,1657063948,5514.525529299994,149.11229076000018,25123.34062152 2022-07-05,23:32:29.000,186,9561557,-795,0,1657063949,5514.168504869995,149.88064593000308,25122.977291280004 2022-07-05,23:32:30.000,186,9562317,124,0,1657063950,5514.512056679996,149.57753334000154,25123.20786624001 2022-07-05,23:32:31.000,186,9562477,845,0,1657063951,5514.862344799993,150.55736240999977,25123.228827599996 2022-07-05,23:32:32.000,186,9562461,445,0,1657063952,5515.1385335099985,151.76276363999932,25123.10305944 2022-07-05,23:32:33.000,186,9562251,-195,0,1657063953,5515.987308569995,151.69227233999845,25123.347608639997 2022-07-05,23:32:34.000,186,9561999,-795,0,1657063954,5516.081616909993,150.47982197999954,25123.165943520005 2022-07-05,23:32:35.000,186,9561945,-795,0,1657063955,5515.226105539994,151.00145760000305,25123.4384412 2022-07-05,23:32:36.000,186,9562485,-795,0,1657063956,5515.751537719996,150.19785678000335,25123.34062152 2022-07-05,23:32:37.000,186,9561789,-795,0,1657063957,5514.707409669994,151.63587930000358,25123.298698799998 2022-07-05,23:32:38.000,186,9562376,-795,0,1657063958,5513.339938739999,150.90276978000475,25123.263763200004 2022-07-05,23:32:39.000,186,9562396,-515,0,1657063959,5512.639362499998,150.62785371000064,25123.25677608001 2022-07-05,23:32:40.000,186,9561630,-795,0,1657063960,5512.726934529994,152.28439926000283,25123.04017536001 2022-07-05,23:32:41.000,186,9561371,-795,0,1657063961,5513.602654829992,152.10112187999766,25123.431454080004 2022-07-05,23:32:42.000,186,9561898,685,0,1657063962,5514.451429889996,153.08800008000253,25123.361582880003 2022-07-05,23:32:43.000,186,9561253,1125,0,1657063963,5514.215659039997,151.6499775600023,25123.15196928 2022-07-05,23:32:44.000,186,9561873,-795,0,1657063964,5514.1280870099945,151.14948933000414,25123.431454080004 2022-07-05,23:32:45.000,186,9562364,-795,0,1657063965,5514.161768559992,150.9450645600009,25123.096072320004 2022-07-05,23:32:46.000,186,9561742,-235,0,1657063966,5513.016595859997,150.8816223899994,25123.082098079998 2022-07-05,23:32:47.000,186,9562482,1445,0,1657063967,5514.283022139993,150.91686804000346,25123.34062152 2022-07-05,23:32:48.000,186,9562595,-354,0,1657063968,5515.030752549996,152.21390796000196,25123.165943520005 2022-07-05,23:32:49.000,186,9561721,685,0,1657063969,5514.882553729993,151.31161932000396,25123.480363920004 2022-07-05,23:32:50.000,186,9561595,-795,0,1657063970,5514.828663249995,151.41735627000162,25122.963317039997 2022-07-05,23:32:51.000,186,9560986,-795,0,1657063971,5515.374304359997,151.33276671000203,25123.529273760003 2022-07-05,23:32:52.000,186,9559237,605,0,1657063972,5515.542712109993,151.34686497000075,25123.480363920004 2022-07-05,23:32:53.000,186,9561942,-795,0,1657063973,5514.896026349998,152.0588271000015,25123.08908520001 2022-07-05,23:32:54.000,186,9562377,-795,0,1657063974,5513.589182209995,151.6006336499995,25123.403505600007 2022-07-05,23:32:55.000,186,9560955,1045,0,1657063975,5514.2426042799925,151.81915668000147,25123.361582880003 2022-07-05,23:32:56.000,186,9561181,-795,0,1657063976,5514.707409669994,149.9793337500014,25123.361582880003 2022-07-05,23:32:57.000,186,9561401,725,0,1657063977,5514.134823319997,151.19883323999966,25123.5083124 2022-07-05,23:32:58.000,186,9562360,-795,0,1657063978,5513.750853649995,152.1081710100043,25123.235814720007 2022-07-05,23:32:59.000,186,9562107,685,0,1657063979,5514.801718009992,150.5996571900032,25123.501325280005 2022-07-05,23:33:00.000,186,9561715,565,0,1657063980,5514.4851114399935,150.85342587000196,25123.445428319996 2022-07-05,23:33:01.000,186,9562088,-195,0,1657063981,5514.801718009992,151.41030714000226,25123.37555712001 2022-07-05,23:33:02.000,186,9559399,1085,0,1657063982,5514.7276185999945,150.761787180003,25123.15196928 2022-07-05,23:33:03.000,186,9561270,-795,0,1657063983,5514.673728119997,151.63587930000358,25123.312673040004 2022-07-05,23:33:04.000,186,9562286,-795,0,1657063984,5514.714145979997,151.14244020000478,25123.382544240005 2022-07-05,23:33:05.000,186,9562552,685,0,1657063985,5514.067460219994,151.69227233999845,25123.284724560006 2022-07-05,23:33:06.000,186,9561878,924,0,1657063986,5514.0135697399965,151.1917841100003,25123.494338159995 2022-07-05,23:33:07.000,186,9562483,605,0,1657063987,5513.555500659997,152.77078923000226,25123.25677608001 2022-07-05,23:33:08.000,186,9561971,-795,0,1657063988,5514.586156089994,152.49587315999815,25123.466389679998 2022-07-05,23:33:09.000,186,9562213,-795,0,1657063989,5514.943180519993,152.06587623000087,25123.333634400005 2022-07-05,23:33:10.000,186,9562159,-795,0,1657063990,5514.525529299994,151.82620581000083,25123.242801840002 2022-07-05,23:33:11.000,186,9562244,1045,0,1657063991,5515.515766869998,151.6993214699978,25123.382544240005 2022-07-05,23:33:12.000,186,9561186,845,0,1657063992,5514.579419779999,152.97521399999823,25123.4384412 2022-07-05,23:33:13.000,186,9562038,-315,0,1657063993,5513.993360809996,152.07997448999959,25123.501325280005 2022-07-05,23:33:14.000,186,9562220,-795,0,1657063994,5514.303231069993,152.86947705000057,25123.179917759997 2022-07-05,23:33:15.000,186,9561982,-795,0,1657063995,5514.896026349998,152.81308400999842,25123.298698799998 2022-07-05,23:33:16.000,186,9562562,-795,0,1657063996,5514.916235279998,152.43243099000392,25123.42446696001 2022-07-05,23:33:17.000,186,9562654,-795,0,1657063997,5515.340622809999,152.89062443999865,25123.326647279995 2022-07-05,23:33:18.000,186,9559647,-74,0,1657063998,5514.889290039995,153.24308094000298,25123.347608639997 2022-07-05,23:33:19.000,186,9561504,845,0,1657063999,5514.714145979997,151.64292843000294,25123.25677608001 2022-07-05,23:33:20.000,186,9561650,-795,0,1657064000,5514.053987599997,151.97423754000192,25123.15196928 2022-07-05,23:33:21.000,186,9562523,-795,0,1657064001,5514.7478275299945,153.17258964000212,25123.38953136 2022-07-05,23:33:22.000,186,9562018,-795,0,1657064002,5514.283022139993,152.97521399999823,25123.473376800008 2022-07-05,23:33:23.000,186,9561553,-795,0,1657064003,5513.515082799997,151.69227233999845,25123.36857 2022-07-05,23:33:24.000,186,9562459,-715,0,1657064004,5513.912525089996,150.42342894000467,25123.38953136 2022-07-05,23:33:25.000,186,9562492,-795,0,1657064005,5514.572683469996,152.19276057000388,25123.144982160004 2022-07-05,23:33:26.000,186,9562157,5,0,1657064006,5515.293468639997,152.41833272999793,25123.235814720007 2022-07-05,23:33:27.000,186,9562080,1125,0,1657064007,5514.539001919999,150.1414637400012,25123.27075032 2022-07-05,23:33:28.000,186,9562139,165,0,1657064008,5514.4851114399935,151.36096322999947,25123.277737439996 2022-07-05,23:33:29.000,186,9562222,5,0,1657064009,5514.673728119997,151.8966971100017,25123.36857 2022-07-05,23:33:30.000,186,9559955,-795,0,1657064010,5514.431220959996,151.32571758000267,25123.396518479996 2022-07-05,23:33:31.000,186,9562058,1604,0,1657064011,5515.003807309993,151.50899496000056,25123.36857 2022-07-05,23:33:32.000,186,9562026,-795,0,1657064012,5514.700673359999,150.6983450100015,25123.36857 2022-07-05,23:33:33.000,186,9561640,285,0,1657064013,5515.0846430299935,151.41735627000162,25123.22184048 2022-07-05,23:33:34.000,186,9562101,-795,0,1657064014,5515.253050779997,151.4667001800044,25123.25677608001 2022-07-05,23:33:35.000,186,9561960,-795,0,1657064015,5516.216343109998,151.43145453000034,25123.242801840002 2022-07-05,23:33:36.000,186,9562310,-555,0,1657064016,5516.438641339999,151.2411280200031,25123.263763200004 2022-07-05,23:33:37.000,186,9561537,-795,0,1657064017,5516.202870489993,152.27735013000347,25123.333634400005 2022-07-05,23:33:38.000,186,9561496,-795,0,1657064018,5516.263497279993,152.36193969000306,25123.361582880003 2022-07-05,23:33:39.000,186,9561062,1085,0,1657064019,5514.323439999993,153.4686531000043,25123.36857 2022-07-05,23:33:40.000,186,9562006,-795,0,1657064020,5514.491847749996,150.93096630000218,25123.403505600007 2022-07-05,23:33:41.000,186,9561443,-795,0,1657064021,5514.498584059998,151.38211062000482,25123.20786624001 2022-07-05,23:33:42.000,186,9561959,-795,0,1657064022,5514.336912619998,149.9793337500014,25123.249788959998 2022-07-05,23:33:43.000,186,9561942,445,0,1657064023,5514.491847749996,151.6006336499995,25123.20786624001 2022-07-05,23:33:44.000,186,9561095,-795,0,1657064024,5514.9903346899955,151.51604408999992,25123.305685920008 2022-07-05,23:33:45.000,186,9561815,-475,0,1657064025,5514.788245389995,152.21390796000196,25123.082098079998 2022-07-05,23:33:46.000,186,9561543,-795,0,1657064026,5514.936444209998,151.01555586000177,25123.42446696001 2022-07-05,23:33:47.000,186,9561731,-795,0,1657064027,5513.575709589997,151.52309321999928,25123.17293064 2022-07-05,23:33:48.000,186,9561923,-795,0,1657064028,5513.508346489994,152.4888240299988,25123.396518479996 2022-07-05,23:33:49.000,186,9562079,-235,0,1657064029,5514.101141769999,151.8966971100017,25123.298698799998 2022-07-05,23:33:50.000,186,9561967,805,0,1657064030,5514.417748339998,151.23407889000373,25123.03318824 2022-07-05,23:33:51.000,186,9562179,-795,0,1657064031,5514.565947159994,151.7134197300038,25123.31966016 2022-07-05,23:33:52.000,186,9561860,605,0,1657064032,5514.451429889996,151.13539106999815,25123.326647279995 2022-07-05,23:33:53.000,186,9561553,-795,0,1657064033,5514.397539409998,151.20588236999902,25123.431454080004 2022-07-05,23:33:54.000,186,9560866,-795,0,1657064034,5515.509030559995,152.58046271999774,25123.396518479996 2022-07-05,23:33:55.000,186,9561448,-795,0,1657064035,5514.808454319995,153.23603181000362,25123.431454080004 2022-07-05,23:33:56.000,186,9562125,-795,0,1657064036,5515.482085319993,152.6368557599999,25123.403505600007 2022-07-05,23:33:57.000,186,9562059,1365,0,1657064037,5515.057697789998,152.95406661000015,25123.34062152 2022-07-05,23:33:58.000,186,9562272,-795,0,1657064038,5514.848872179995,153.13029485999868,25123.305685920008 2022-07-05,23:33:59.000,186,9562129,-795,0,1657064039,5514.781509079992,154.0114361099986,25123.0541496 2022-07-05,23:34:00.000,186,9561704,-795,0,1657064040,5515.192423989996,153.39111267000408,25123.333634400005 2022-07-05,23:34:01.000,186,9560991,-795,0,1657064041,5515.172215059996,152.80603487999906,25123.466389679998 2022-07-05,23:34:02.000,186,9562025,-795,0,1657064042,5511.4470356299935,153.05275442999846,25123.417479839998 2022-07-05,23:34:03.000,186,9561656,485,0,1657064043,5510.773404629996,152.59456098000373,25123.466389679998 2022-07-05,23:34:04.000,186,9561856,-795,0,1657064044,5510.6386784299975,153.73652004000178,25123.417479839998 2022-07-05,23:34:05.000,186,9561121,1645,0,1657064045,5511.029384409994,154.17356609999842,25123.298698799998 2022-07-05,23:34:06.000,186,9561476,1045,0,1657064046,5511.945522569993,153.5391443999979,25123.298698799998 2022-07-05,23:34:07.000,186,9561755,-795,0,1657064047,5512.4238005799925,153.4686531000043,25123.047162480005 2022-07-05,23:34:08.000,186,9561905,-795,0,1657064048,5512.060039839998,153.2924248499985,25123.312673040004 2022-07-05,23:34:09.000,186,9561047,-795,0,1657064049,5511.797323749997,152.9611157399995,25123.214853360005 2022-07-05,23:34:10.000,186,9561457,5,0,1657064050,5513.272575639996,152.8271822700044,25123.34062152 2022-07-05,23:34:11.000,186,9561910,-795,0,1657064051,5513.589182209995,153.17258964000212,25123.417479839998 2022-07-05,23:34:12.000,186,9561653,645,0,1657064052,5512.235183899997,153.7999622100033,25123.37555712001 2022-07-05,23:34:13.000,186,9561758,-795,0,1657064053,5511.925313639993,152.67210141000396,25123.263763200004 2022-07-05,23:34:14.000,186,9562252,-795,0,1657064054,5511.911841019995,152.03063058000407,25123.186904880007 2022-07-05,23:34:15.000,186,9561956,1165,0,1657064055,5512.167820799994,152.42538186000456,25123.305685920008 2022-07-05,23:34:16.000,186,9561515,1245,0,1657064056,5512.740407149999,152.22800622000068,25123.158956399995 2022-07-05,23:34:17.000,186,9560465,-795,0,1657064057,5513.946206639994,152.21390796000196,25123.019214000007 2022-07-05,23:34:18.000,186,9561936,-795,0,1657064058,5513.905788779994,152.5029222900048,25123.354595760007 2022-07-05,23:34:19.000,186,9562182,885,0,1657064059,5511.756905889997,152.55931532999966,25123.382544240005 2022-07-05,23:34:20.000,186,9561589,-795,0,1657064060,5511.797323749997,152.0588271000015,25123.347608639997 2022-07-05,23:34:21.000,186,9561312,-795,0,1657064061,5511.029384409994,152.18571144000452,25123.214853360005 2022-07-05,23:34:22.000,186,9562082,-795,0,1657064062,5511.426826699993,152.7637401000029,25123.228827599996 2022-07-05,23:34:23.000,186,9562111,165,0,1657064063,5510.8475040399935,152.00243405999936,25122.9842784 2022-07-05,23:34:24.000,186,9562598,-795,0,1657064064,5511.581761829999,152.27735013000347,25123.228827599996 2022-07-05,23:34:25.000,186,9562258,885,0,1657064065,5512.922287519992,152.897673569998,25123.15196928 2022-07-05,23:34:26.000,186,9562079,1125,0,1657064066,5511.972467809996,152.34784143000434,25122.963317039997 2022-07-05,23:34:27.000,186,9561637,-795,0,1657064067,5512.875133349997,152.44652925000264,25123.20087912 2022-07-05,23:34:28.000,186,9562410,-475,0,1657064068,5514.060723909999,151.6499775600023,25123.214853360005 2022-07-05,23:34:29.000,186,9561700,-795,0,1657064069,5513.030068479995,151.51604408999992,25123.110046559996 2022-07-05,23:34:30.000,186,9561719,-795,0,1657064070,5513.6228637599925,152.50997142000415,25123.144982160004 2022-07-05,23:34:31.000,186,9561460,245,0,1657064071,5512.632626189996,153.814060470002,25123.165943520005 2022-07-05,23:34:32.000,186,9561933,-795,0,1657064072,5513.899052469998,154.4555313000019,25123.249788959998 2022-07-05,23:34:33.000,186,9561980,-795,0,1657064073,5514.027042359994,153.56029179000325,25123.326647279995 2022-07-05,23:34:34.000,186,9560645,-795,0,1657064074,5514.7276185999945,153.16554051000276,25123.34062152 2022-07-05,23:34:35.000,186,9562015,645,0,1657064075,5513.717172099998,153.48980049000238,25123.354595760007 2022-07-05,23:34:36.000,186,9561087,-795,0,1657064076,5512.464218439993,154.33569608999824,25123.31966016 2022-07-05,23:34:37.000,186,9561733,1125,0,1657064077,5513.595918519997,155.04060908999963,25123.20087912 2022-07-05,23:34:38.000,186,9561259,-795,0,1657064078,5513.925997709994,155.1111003900005,25123.082098079998 2022-07-05,23:34:39.000,186,9561985,-795,0,1657064079,5513.851898299996,154.05373089000204,25123.186904880007 2022-07-05,23:34:40.000,186,9561732,-795,0,1657064080,5512.518108919998,153.77881481999793,25123.249788959998 2022-07-05,23:34:41.000,186,9561789,-795,0,1657064081,5514.309967379995,154.44143304000318,25123.305685920008 2022-07-05,23:34:42.000,186,9562120,-795,0,1657064082,5513.494873869997,154.2088117500025,25123.03318824 2022-07-05,23:34:43.000,186,9562128,-35,0,1657064083,5513.508346489994,153.53209526999854,25123.277737439996 2022-07-05,23:34:44.000,186,9562028,-795,0,1657064084,5514.114614389997,152.7002979300014,25123.305685920008 2022-07-05,23:34:45.000,186,9562099,1045,0,1657064085,5514.134823319997,154.2088117500025,25123.17293064 2022-07-05,23:34:46.000,186,9561926,-795,0,1657064086,5514.9903346899955,153.26422833000106,25123.165943520005 2022-07-05,23:34:47.000,186,9561977,965,0,1657064087,5514.539001919999,153.79291308000393,25123.25677608001 2022-07-05,23:34:48.000,186,9561604,1085,0,1657064088,5514.700673359999,152.74259271000483,25123.1240208 2022-07-05,23:34:49.000,186,9561618,-795,0,1657064089,5513.777798889998,152.5522662000003,25122.970304160008 2022-07-05,23:34:50.000,186,9561911,-795,0,1657064090,5513.211948849996,153.0104596500023,25123.37555712001 2022-07-05,23:34:51.000,186,9561838,-515,0,1657064091,5512.955969069997,152.70734706000076,25123.45940256 2022-07-05,23:34:52.000,186,9560771,-795,0,1657064092,5512.854924419997,154.56126824999956,25123.382544240005 2022-07-05,23:34:53.000,186,9561668,924,0,1657064093,5512.949232759995,153.33471963000193,25123.096072320004 2022-07-05,23:34:54.000,186,9560015,-155,0,1657064094,5513.717172099998,153.52504613999918,25123.263763200004 2022-07-05,23:34:55.000,186,9560955,-795,0,1657064095,5513.824953059993,154.62471042000107,25123.061136719996 2022-07-05,23:34:56.000,186,9561171,-795,0,1657064096,5514.000097119999,153.9973378499999,25123.34062152 2022-07-05,23:34:57.000,186,9560747,765,0,1657064097,5514.404275719993,154.85028258000239,25123.326647279995 2022-07-05,23:34:58.000,186,9557447,-795,0,1657064098,5513.043541099993,153.79291308000393,25123.417479839998 2022-07-05,23:34:59.000,186,9561642,-795,0,1657064099,5513.515082799997,154.77274215000216,25123.361582880003 2022-07-05,23:35:00.000,186,9561871,-395,0,1657064100,5512.208238659994,154.18766436000442,25123.410492720002 2022-07-05,23:35:01.000,186,9562092,-795,0,1657064101,5512.356437479997,154.59651390000363,25123.277737439996 2022-07-05,23:35:02.000,186,9562573,-795,0,1657064102,5512.167820799994,153.92684654999903,25123.242801840002 2022-07-05,23:35:03.000,186,9562043,-795,0,1657064103,5513.191739919996,153.687176129999,25123.263763200004 2022-07-05,23:35:04.000,186,9561886,-795,0,1657064104,5513.016595859997,154.65995606999786,25123.31966016 2022-07-05,23:35:05.000,186,9561594,-795,0,1657064105,5513.353411359996,153.94799394000438,25123.4384412 2022-07-05,23:35:06.000,186,9562333,45,0,1657064106,5513.440983389999,154.42733478000446,25123.354595760007 2022-07-05,23:35:07.000,186,9561729,1085,0,1657064107,5511.905104709993,153.9620922000031,25123.417479839998 2022-07-05,23:35:08.000,186,9562034,-795,0,1657064108,5512.241920209999,154.0960256699982,25123.396518479996 2022-07-05,23:35:09.000,186,9562057,-274,0,1657064109,5512.241920209999,154.58946477000427,25123.326647279995 2022-07-05,23:35:10.000,186,9562456,-795,0,1657064110,5512.356437479997,154.70929998000065,25123.312673040004 2022-07-05,23:35:11.000,186,9562081,-795,0,1657064111,5512.403591649992,153.58143918000133,25123.34062152 2022-07-05,23:35:12.000,186,9561740,-795,0,1657064112,5512.726934529994,153.4052109300028,25123.410492720002 2022-07-05,23:35:13.000,186,9561820,-795,0,1657064113,5512.726934529994,153.61668482999812,25123.466389679998 2022-07-05,23:35:14.000,186,9562237,-795,0,1657064114,5513.393829219996,153.01750878000166,25123.249788959998 2022-07-05,23:35:15.000,186,9558504,-475,0,1657064115,5513.030068479995,153.6660287400009,25123.54324800001 2022-07-05,23:35:16.000,186,9561840,845,0,1657064116,5514.107878079994,153.26422833000106,25123.48735104 2022-07-05,23:35:17.000,186,9561917,-795,0,1657064117,5513.831689369996,153.77176568999857,25123.22184048 2022-07-05,23:35:18.000,186,9562313,-795,0,1657064118,5513.4140381499965,154.0960256699982,25123.354595760007 2022-07-05,23:35:19.000,186,9562405,-795,0,1657064119,5512.962705379992,154.3709417400023,25123.396518479996 2022-07-05,23:35:20.000,186,9561767,-795,0,1657064120,5513.238894089998,154.75159476000408,25123.48735104 2022-07-05,23:35:21.000,186,9561898,-795,0,1657064121,5512.518108919998,154.25110652999865,25123.431454080004 2022-07-05,23:35:22.000,186,9562245,-795,0,1657064122,5512.605680949993,153.24308094000298,25123.53626088 2022-07-05,23:35:23.000,186,9561543,1485,0,1657064123,5512.598944639998,153.42635832000087,25123.620106320006 2022-07-05,23:35:24.000,186,9561667,-595,0,1657064124,5512.760616079999,154.25110652999865,25123.529273760003 2022-07-05,23:35:25.000,186,9559376,85,0,1657064125,5513.380356599999,153.54619353000453,25123.186904880007 2022-07-05,23:35:26.000,186,9560433,-795,0,1657064126,5513.865370919993,154.31454870000016,25123.263763200004 2022-07-05,23:35:27.000,186,9561039,965,0,1657064127,5513.535291729997,154.3920891300004,25123.110046559996 2022-07-05,23:35:28.000,186,9561218,-795,0,1657064128,5514.020306049999,153.14439312000468,25123.29171168 2022-07-05,23:35:29.000,186,9560987,-795,0,1657064129,5514.080932839999,153.08095095000317,25123.263763200004 2022-07-05,23:35:30.000,186,9559397,-475,0,1657064130,5514.680464429999,154.6670052000045,25123.026201120003 2022-07-05,23:35:31.000,186,9559621,205,0,1657064131,5513.838425679998,154.53307173000212,25123.333634400005 2022-07-05,23:35:32.000,186,9559797,-354,0,1657064132,5513.737381029998,154.01848523999797,25123.473376800008 2022-07-05,23:35:33.000,186,9559139,165,0,1657064133,5513.542028039992,154.16651696999907,25123.347608639997 2022-07-05,23:35:34.000,186,9559634,-795,0,1657064134,5513.798007819998,153.20078615999955,25123.333634400005 2022-07-05,23:35:35.000,186,9560701,-795,0,1657064135,5514.384066789993,153.69422525999835,25123.347608639997 2022-07-05,23:35:36.000,186,9559419,-795,0,1657064136,5513.905788779994,153.99028872000054,25123.117033680006 2022-07-05,23:35:37.000,186,9558919,-795,0,1657064137,5514.256076899997,153.47570223000366,25123.473376800008 2022-07-05,23:35:38.000,186,9561890,-795,0,1657064138,5513.353411359996,153.4545548399983,25123.42446696001 2022-07-05,23:35:39.000,186,9561061,1165,0,1657064139,5513.030068479995,154.1242221900029,25123.347608639997 2022-07-05,23:35:40.000,186,9561093,-795,0,1657064140,5513.0570137199975,153.68012699999963,25123.431454080004 2022-07-05,23:35:41.000,186,9561470,-795,0,1657064141,5512.962705379992,153.5391443999979,25123.31966016 2022-07-05,23:35:42.000,186,9561365,765,0,1657064142,5512.403591649992,154.20176262000314,25123.29171168 2022-07-05,23:35:43.000,186,9562130,-795,0,1657064143,5512.733670839996,154.23700826999993,25123.10305944 2022-07-05,23:35:44.000,186,9561371,-795,0,1657064144,5513.063750029993,153.63783222000347,25123.347608639997 2022-07-05,23:35:45.000,186,9560692,-795,0,1657064145,5513.252366709996,153.7012743899977,25123.403505600007 2022-07-05,23:35:46.000,186,9560383,-795,0,1657064146,5512.888605969994,153.57439005000197,25123.396518479996 2022-07-05,23:35:47.000,186,9561787,-795,0,1657064147,5512.794297629996,155.10405126000114,25123.4384412 2022-07-05,23:35:48.000,186,9560744,-795,0,1657064148,5512.929023829995,154.25110652999865,25123.110046559996 2022-07-05,23:35:49.000,186,9562257,-795,0,1657064149,5512.686516669994,153.27127746000042,25123.026201120003 2022-07-05,23:35:50.000,186,9561149,605,0,1657064150,5513.198476229998,154.13127132000227,25123.20786624001 2022-07-05,23:35:51.000,186,9562001,-795,0,1657064151,5512.686516669994,153.57439005000197,25123.249788959998 2022-07-05,23:35:52.000,186,9561111,-795,0,1657064152,5512.154348179996,153.23603181000362,25123.263763200004 2022-07-05,23:35:53.000,186,9561628,-795,0,1657064153,5512.437273199997,153.0739018200038,25123.403505600007 2022-07-05,23:35:54.000,186,9560950,-795,0,1657064154,5513.0570137199975,153.05275442999846,25123.382544240005 2022-07-05,23:35:55.000,186,9561711,1125,0,1657064155,5513.4140381499965,152.3548905600037,25123.382544240005 2022-07-05,23:35:56.000,186,9561937,-795,0,1657064156,5513.663281619993,152.77078923000226,25123.431454080004 2022-07-05,23:35:57.000,186,9561962,-795,0,1657064157,5513.185003609993,152.92587009000272,25123.31966016 2022-07-05,23:35:58.000,186,9561159,-795,0,1657064158,5513.548764349995,152.8624279200012,25123.29171168 2022-07-05,23:35:59.000,186,9561550,-795,0,1657064159,5512.524845229993,152.98226313000487,25122.998252640005 2022-07-05,23:36:00.000,186,9560518,-795,0,1657064160,5512.4238005799925,152.8624279200012,25123.36857 2022-07-05,23:36:01.000,186,9560939,-795,0,1657064161,5512.982914309992,153.7506183000005,25123.242801840002 2022-07-05,23:36:02.000,186,9558367,-795,0,1657064162,5513.333202429996,152.84128053000313,25123.480363920004 2022-07-05,23:36:03.000,186,9561157,725,0,1657064163,5513.508346489994,152.38308708000113,25123.5083124 2022-07-05,23:36:04.000,186,9560384,-795,0,1657064164,5513.824953059993,152.46767664000072,25123.417479839998 2022-07-05,23:36:05.000,186,9560667,-795,0,1657064165,5512.147611869994,152.98226313000487,25123.326647279995 2022-07-05,23:36:06.000,186,9560383,-434,0,1657064166,5512.444009509993,152.86947705000057,25123.326647279995 2022-07-05,23:36:07.000,186,9560262,-795,0,1657064167,5512.228447589994,152.57341358999838,25123.305685920008 2022-07-05,23:36:08.000,186,9561873,805,0,1657064168,5513.373620289996,151.92489362999913,25123.34062152 2022-07-05,23:36:09.000,186,9561707,-795,0,1657064169,5512.369910099995,152.7002979300014,25123.382544240005 2022-07-05,23:36:10.000,186,9560886,725,0,1657064170,5512.538317849998,153.05275442999846,25123.20786624001 2022-07-05,23:36:11.000,186,9559206,765,0,1657064171,5512.976177999997,151.81915668000147,25123.431454080004 2022-07-05,23:36:12.000,186,9559364,-795,0,1657064172,5513.7710625799955,151.85440232999827,25123.22184048 2022-07-05,23:36:13.000,186,9560138,-795,0,1657064173,5513.494873869997,153.33471963000193,25123.312673040004 2022-07-05,23:36:14.000,186,9559748,-795,0,1657064174,5513.710435789995,152.53816794000159,25123.305685920008 2022-07-05,23:36:15.000,186,9559130,-795,0,1657064175,5514.262813209993,152.49587315999815,25123.333634400005 2022-07-05,23:36:16.000,186,9560498,-795,0,1657064176,5514.539001919999,153.3206213700032,25123.382544240005 2022-07-05,23:36:17.000,186,9558937,-795,0,1657064177,5513.993360809996,152.56636445999902,25123.298698799998 2022-07-05,23:36:18.000,186,9558996,-795,0,1657064178,5513.939470329999,152.58046271999774,25123.466389679998 2022-07-05,23:36:19.000,186,9559497,-795,0,1657064179,5514.101141769999,152.33374316999834,25123.45940256 2022-07-05,23:36:20.000,186,9560457,685,0,1657064180,5514.006833429994,153.3065231100045,25123.522286640007 2022-07-05,23:36:21.000,186,9560388,165,0,1657064181,5514.788245389995,153.13029485999868,25123.361582880003 2022-07-05,23:36:22.000,186,9559525,-795,0,1657064182,5514.155032249997,152.87652617999993,25123.326647279995 2022-07-05,23:36:23.000,186,9560638,-795,0,1657064183,5513.851898299996,154.84323345000303,25123.179917759997 2022-07-05,23:36:24.000,186,9559970,525,0,1657064184,5514.3705941699955,154.32159782999952,25123.25677608001 2022-07-05,23:36:25.000,186,9559804,-795,0,1657064185,5514.781509079992,153.13029485999868,25123.473376800008 2022-07-05,23:36:26.000,186,9558966,-795,0,1657064186,5513.872107229996,154.58946477000427,25123.466389679998 2022-07-05,23:36:27.000,186,9560236,325,0,1657064187,5514.155032249997,153.84225698999944,25123.45940256 2022-07-05,23:36:28.000,186,9558270,-795,0,1657064188,5512.080248769998,154.18061522999778,25123.20087912 2022-07-05,23:36:29.000,186,9561014,-795,0,1657064189,5513.757589959998,153.9338956799984,25123.20087912 2022-07-05,23:36:30.000,186,9559756,-715,0,1657064190,5513.730644719995,153.4404565799996,25123.347608639997 2022-07-05,23:36:31.000,186,9560653,-395,0,1657064191,5513.939470329999,152.6157083700018,25123.36857 2022-07-05,23:36:32.000,186,9561150,805,0,1657064192,5514.343648929993,153.08800008000253,25123.214853360005 2022-07-05,23:36:33.000,186,9560860,445,0,1657064193,5514.006833429994,153.95504307000374,25123.25677608001 2022-07-05,23:36:34.000,186,9559087,1125,0,1657064194,5513.279311949998,154.9278230100026,25123.494338159995 2022-07-05,23:36:35.000,186,9558898,924,0,1657064195,5515.199160299999,155.1111003900005,25123.515299519997 2022-07-05,23:36:36.000,186,9560206,-795,0,1657064196,5513.717172099998,154.52602260000276,25123.515299519997 2022-07-05,23:36:37.000,186,9560861,-795,0,1657064197,5513.407301839994,154.39913825999975,25123.410492720002 2022-07-05,23:36:38.000,186,9560129,445,0,1657064198,5514.579419779999,154.6670052000045,25123.396518479996 2022-07-05,23:36:39.000,186,9561858,-315,0,1657064199,5514.114614389997,154.8150369299983,25123.165943520005 2022-07-05,23:36:40.000,186,9561663,-795,0,1657064200,5513.905788779994,154.32864695999888,25123.15196928 2022-07-05,23:36:41.000,186,9560278,-595,0,1657064201,5515.300204949999,154.70929998000065,25123.53626088 2022-07-05,23:36:42.000,186,9559675,-795,0,1657064202,5515.381040669992,153.82110960000136,25123.564209359996 2022-07-05,23:36:43.000,186,9559996,-795,0,1657064203,5514.896026349998,154.145369580001,25123.38953136 2022-07-05,23:36:44.000,186,9561719,-795,0,1657064204,5513.952942949996,155.30847603000439,25123.550235120005 2022-07-05,23:36:45.000,186,9561906,885,0,1657064205,5513.636336379997,154.5542191200002,25123.214853360005 2022-07-05,23:36:46.000,186,9560563,-354,0,1657064206,5514.249340589995,154.4555313000019,25123.403505600007 2022-07-05,23:36:47.000,186,9560046,-515,0,1657064207,5513.925997709994,154.13832045000163,25123.20087912 2022-07-05,23:36:48.000,186,9561022,765,0,1657064208,5514.835399559997,154.42028564999782,25123.54324800001 2022-07-05,23:36:49.000,186,9559086,-795,0,1657064209,5514.4851114399935,154.50487521000468,25123.25677608001 2022-07-05,23:36:50.000,186,9561518,-795,0,1657064210,5515.4955579399975,154.21586088000186,25123.60613208 2022-07-05,23:36:51.000,186,9560462,-74,0,1657064211,5514.404275719993,153.43340745000023,25123.347608639997 2022-07-05,23:36:52.000,186,9561514,-795,0,1657064212,5514.592892399996,154.0114361099986,25123.599144960004 2022-07-05,23:36:53.000,186,9560427,-795,0,1657064213,5513.824953059993,155.18864082000073,25123.529273760003 2022-07-05,23:36:54.000,186,9561920,-795,0,1657064214,5513.0233321699925,154.65995606999786,25123.480363920004 2022-07-05,23:36:55.000,186,9561664,-795,0,1657064215,5514.316703689998,154.50487521000468,25123.522286640007 2022-07-05,23:36:56.000,186,9560721,-475,0,1657064216,5514.673728119997,153.8986500300016,25123.54324800001 2022-07-05,23:36:57.000,186,9559805,-795,0,1657064217,5514.505320369994,154.18061522999778,25123.641067680008 2022-07-05,23:36:58.000,186,9558743,-795,0,1657064218,5514.040514979999,153.92684654999903,25123.62709344 2022-07-05,23:36:59.000,186,9561029,605,0,1657064219,5513.238894089998,155.2732303800003,25123.326647279995 2022-07-05,23:37:00.000,186,9561349,-795,0,1657064220,5514.0337786699965,154.87847909999982,25123.585170719998 2022-07-05,23:37:01.000,186,9560154,-795,0,1657064221,5514.579419779999,155.16749343000265,25123.45940256 2022-07-05,23:37:02.000,186,9560816,-795,0,1657064222,5512.450745819995,155.0758547400037,25123.494338159995 2022-07-05,23:37:03.000,186,9561015,-715,0,1657064223,5512.329492239995,155.5410973199978,25123.27075032 2022-07-05,23:37:04.000,186,9559604,-595,0,1657064224,5513.710435789995,156.35174727000413,25123.117033680006 2022-07-05,23:37:05.000,186,9560092,-795,0,1657064225,5515.488821629995,155.56224471000314,25123.452415440006 2022-07-05,23:37:06.000,186,9558177,-195,0,1657064226,5515.279996019999,154.00438697999925,25123.634080559998 2022-07-05,23:37:07.000,186,9560749,-795,0,1657064227,5515.610075209996,154.75864389000344,25123.60613208 2022-07-05,23:37:08.000,186,9560897,-795,0,1657064228,5514.053987599997,155.42831124000077,25123.571196480007 2022-07-05,23:37:09.000,186,9559640,1325,0,1657064229,5513.811480439996,154.97716691999813,25123.501325280005 2022-07-05,23:37:10.000,186,9561136,-795,0,1657064230,5515.017279929998,154.42028564999782,25123.5083124 2022-07-05,23:37:11.000,186,9560158,-795,0,1657064231,5514.687200739994,155.8160133900019,25123.361582880003 2022-07-05,23:37:12.000,186,9560206,-795,0,1657064232,5514.141559629992,154.9630686599994,25123.550235120005 2022-07-05,23:37:13.000,186,9561095,1045,0,1657064233,5515.684174619993,155.88650469000277,25123.326647279995 2022-07-05,23:37:14.000,186,9560468,1125,0,1657064234,5514.956653139998,155.72437470000295,25123.65504192 2022-07-05,23:37:15.000,186,9559725,685,0,1657064235,5515.178951369999,155.1956899500001,25123.62709344 2022-07-05,23:37:16.000,186,9561499,1445,0,1657064236,5515.515766869998,155.4565077599982,25123.648054800004 2022-07-05,23:37:17.000,186,9562929,-795,0,1657064237,5516.4521139599965,154.51192434000404,25123.522286640007 2022-07-05,23:37:18.000,186,9561853,1405,0,1657064238,5516.216343109998,155.3225742900031,25123.235814720007 2022-07-05,23:37:19.000,186,9560952,-795,0,1657064239,5515.724592479994,155.51290080000035,25123.29171168 2022-07-05,23:37:20.000,186,9560114,-795,0,1657064240,5515.798691889999,155.05470734999835,25123.529273760003 2022-07-05,23:37:21.000,186,9560657,-795,0,1657064241,5516.020990119992,154.42733478000446,25123.634080559998 2022-07-05,23:37:22.000,186,9561440,-795,0,1657064242,5514.9903346899955,154.3709417400023,25123.662029039995 2022-07-05,23:37:23.000,186,9561769,-795,0,1657064243,5516.027726429995,154.92077388000325,25123.662029039995 2022-07-05,23:37:24.000,186,9561320,-795,0,1657064244,5516.330860379996,155.72437470000295,25123.634080559998 2022-07-05,23:37:25.000,186,9560426,-795,0,1657064245,5516.674412189997,154.8996264899979,25123.54324800001 2022-07-05,23:37:26.000,186,9561104,365,0,1657064246,5515.994044879997,154.05373089000204,25123.48735104 2022-07-05,23:37:27.000,186,9560605,-795,0,1657064247,5516.189397869995,154.7656930200028,25123.452415440006 2022-07-05,23:37:28.000,186,9560085,-35,0,1657064248,5516.391487169996,154.1242221900029,25123.522286640007 2022-07-05,23:37:29.000,186,9561083,-795,0,1657064249,5516.647466949995,154.44143304000318,25123.564209359996 2022-07-05,23:37:30.000,186,9557377,-795,0,1657064250,5515.724592479994,153.41226006000215,25123.529273760003 2022-07-05,23:37:31.000,186,9561239,-795,0,1657064251,5516.007517499995,154.13832045000163,25123.67600328 2022-07-05,23:37:32.000,186,9561386,-795,0,1657064252,5517.220053299992,154.10307480000483,25123.466389679998 2022-07-05,23:37:33.000,186,9560674,-795,0,1657064253,5515.569657349995,153.92684654999903,25123.53626088 2022-07-05,23:37:34.000,186,9560242,-315,0,1657064254,5514.060723909999,154.6529069399985,25123.53626088 2022-07-05,23:37:35.000,186,9557274,-795,0,1657064255,5514.451429889996,154.92077388000325,25123.501325280005 2022-07-05,23:37:36.000,186,9560443,-795,0,1657064256,5514.235867969997,154.9630686599994,25123.54324800001 2022-07-05,23:37:37.000,186,9561211,1045,0,1657064257,5514.512056679996,154.42733478000446,25123.65504192 2022-07-05,23:37:38.000,186,9560915,-795,0,1657064258,5513.690226859995,154.65995606999786,25123.65504192 2022-07-05,23:37:39.000,186,9561720,765,0,1657064259,5514.053987599997,155.25208299000224,25123.634080559998 2022-07-05,23:37:40.000,186,9561327,-795,0,1657064260,5513.400565529999,156.2460103199992,25123.599144960004 2022-07-05,23:37:41.000,186,9560470,-795,0,1657064261,5512.841451799999,156.83813724000356,25123.550235120005 2022-07-05,23:37:42.000,186,9559610,-795,0,1657064262,5512.955969069997,156.62666334000096,25123.5083124 2022-07-05,23:37:43.000,186,9560443,645,0,1657064263,5512.329492239995,155.632736010004,25123.396518479996 2022-07-05,23:37:44.000,186,9560382,-795,0,1657064264,5512.827979179994,155.70322731000488,25123.613119199996 2022-07-05,23:37:45.000,186,9561256,-795,0,1657064265,5513.144585749993,154.85733171000174,25123.34062152 2022-07-05,23:37:46.000,186,9560379,-795,0,1657064266,5513.925997709994,152.92587009000272,25123.641067680008 2022-07-05,23:37:47.000,186,9560945,-795,0,1657064267,5513.8855798499935,154.32159782999952,25123.682990399997 2022-07-05,23:37:48.000,186,9560401,1085,0,1657064268,5514.101141769999,153.67307787000027,25123.48735104 2022-07-05,23:37:49.000,186,9558882,685,0,1657064269,5514.491847749996,154.61061216000235,25123.564209359996 2022-07-05,23:37:50.000,186,9559433,285,0,1657064270,5513.333202429996,155.14634604000457,25123.564209359996 2022-07-05,23:37:51.000,186,9559817,-795,0,1657064271,5513.5285554199945,154.36389261000295,25123.59215784001 2022-07-05,23:37:52.000,186,9560418,-795,0,1657064272,5513.764326269993,154.85733171000174,25123.37555712001 2022-07-05,23:37:53.000,186,9560075,-795,0,1657064273,5514.491847749996,153.4193091900015,25123.752861599998 2022-07-05,23:37:54.000,186,9560493,-795,0,1657064274,5515.131797199996,153.68012699999963,25123.717926000005 2022-07-05,23:37:55.000,186,9559700,-795,0,1657064275,5514.478375129998,154.22995914000057,25123.738887360007 2022-07-05,23:37:56.000,186,9560633,-795,0,1657064276,5512.646098809993,154.30045044000144,25123.564209359996 2022-07-05,23:37:57.000,186,9557940,-795,0,1657064277,5511.817532679997,154.93487214000197,25123.599144960004 2022-07-05,23:37:58.000,186,9559903,-795,0,1657064278,5512.915551209997,154.49782607999805,25123.60613208 2022-07-05,23:37:59.000,186,9559503,-795,0,1657064279,5515.529239489995,153.2571792000017,25123.599144960004 2022-07-05,23:38:00.000,186,9559931,1165,0,1657064280,5516.768720529995,153.6519304800022,25123.5083124 2022-07-05,23:38:01.000,186,9559538,-795,0,1657064281,5515.859318679999,153.6660287400009,25123.787797200006 2022-07-05,23:38:02.000,186,9560722,-795,0,1657064282,5515.603338899993,152.98226313000487,25123.787797200006 2022-07-05,23:38:03.000,186,9559727,-515,0,1657064283,5515.650493069996,152.26325187000475,25123.8227328 2022-07-05,23:38:04.000,186,9560185,445,0,1657064284,5515.872791299997,152.78488749000098,25123.787797200006 2022-07-05,23:38:05.000,186,9559360,-795,0,1657064285,5515.017279929998,153.41226006000215,25123.669016160005 2022-07-05,23:38:06.000,186,9559865,-635,0,1657064286,5513.582445899992,152.16456404999917,25123.634080559998 2022-07-05,23:38:07.000,186,9559545,-795,0,1657064287,5515.044225169993,153.39816180000344,25123.501325280005 2022-07-05,23:38:08.000,186,9559241,-635,0,1657064288,5516.458850269999,154.79388954000024,25123.752861599998 2022-07-05,23:38:09.000,186,9559500,-795,0,1657064289,5516.607049089995,153.9620922000031,25123.801771439998 2022-07-05,23:38:10.000,186,9559894,-795,0,1657064290,5514.916235279998,154.70929998000065,25123.864655520003 2022-07-05,23:38:11.000,186,9560715,-795,0,1657064291,5514.983598379993,153.24308094000298,25123.87862976001 2022-07-05,23:38:12.000,186,9561027,-795,0,1657064292,5513.3197298099985,153.96914133000246,25123.634080559998 2022-07-05,23:38:13.000,186,9560347,-795,0,1657064293,5514.660255499999,153.3206213700032,25123.72491312 2022-07-05,23:38:14.000,186,9560364,-795,0,1657064294,5514.9903346899955,153.75766742999986,25123.787797200006 2022-07-05,23:38:15.000,186,9558066,1085,0,1657064295,5514.761300149992,154.75864389000344,25123.766835840004 2022-07-05,23:38:16.000,186,9560218,-795,0,1657064296,5515.205896609994,154.5824156400049,25123.787797200006 2022-07-05,23:38:17.000,186,9557972,1165,0,1657064297,5514.8421358699925,153.36291614999936,25123.906578240007 2022-07-05,23:38:18.000,186,9559828,-795,0,1657064298,5514.619837639999,153.63783222000347,25123.87164264 2022-07-05,23:38:19.000,186,9561149,-795,0,1657064299,5514.983598379993,154.05373089000204,25123.864655520003 2022-07-05,23:38:20.000,186,9561321,845,0,1657064300,5514.094405459997,153.27832658999978,25123.899591119996 2022-07-05,23:38:21.000,186,9561010,-795,0,1657064301,5514.101141769999,153.8634043800048,25123.780810079996 2022-07-05,23:38:22.000,186,9558878,-795,0,1657064302,5513.353411359996,152.92587009000272,25123.77382296 2022-07-05,23:38:23.000,186,9560611,-795,0,1657064303,5513.515082799997,153.59553744000004,25123.501325280005 2022-07-05,23:38:24.000,186,9560242,765,0,1657064304,5513.609391139995,153.5673409200026,25123.850681279997 2022-07-05,23:38:25.000,186,9560415,-795,0,1657064305,5513.602654829992,154.26520479000465,25123.72491312 2022-07-05,23:38:26.000,186,9559482,1005,0,1657064306,5513.798007819998,153.9620922000031,25123.913565360002 2022-07-05,23:38:27.000,186,9558791,-795,0,1657064307,5512.949232759995,153.72242178000306,25123.77382296 2022-07-05,23:38:28.000,186,9560164,-795,0,1657064308,5513.3197298099985,154.9137247500039,25123.948500959996 2022-07-05,23:38:29.000,186,9560886,-795,0,1657064309,5513.845161989993,153.61668482999812,25123.850681279997 2022-07-05,23:38:30.000,186,9559124,-795,0,1657064310,5512.807770249994,154.04668176000268,25123.836707040005 2022-07-05,23:38:31.000,186,9558566,924,0,1657064311,5512.241920209999,153.69422525999835,25123.75984872001 2022-07-05,23:38:32.000,186,9560727,-795,0,1657064312,5511.790587439995,155.18159169000137,25123.75984872001 2022-07-05,23:38:33.000,186,9559402,1085,0,1657064313,5512.538317849998,155.18159169000137,25123.997410799995 2022-07-05,23:38:34.000,186,9555499,965,0,1657064314,5512.336228549997,155.20273907999945,25123.99042368 2022-07-05,23:38:35.000,186,9560005,-795,0,1657064315,5514.148295939995,154.97011778999877,25124.032346400003 2022-07-05,23:38:36.000,186,9560545,-795,0,1657064316,5513.373620289996,154.00438697999925,25124.03933352 2022-07-05,23:38:37.000,186,9559307,-795,0,1657064317,5513.7710625799955,154.2440573999993,25123.913565360002 2022-07-05,23:38:38.000,186,9557139,805,0,1657064318,5513.683490549993,153.42635832000087,25123.913565360002 2022-07-05,23:38:39.000,186,9560429,1205,0,1657064319,5513.117640509998,153.5391443999979,25123.662029039995 2022-07-05,23:38:40.000,186,9561009,-795,0,1657064320,5515.515766869998,154.94192127000133,25123.9624752 2022-07-05,23:38:41.000,186,9560276,1245,0,1657064321,5515.340622809999,154.0255343700046,25124.067281999996 2022-07-05,23:38:42.000,186,9561205,965,0,1657064322,5515.502294249993,154.82208605999767,25123.92753960001 2022-07-05,23:38:43.000,186,9560072,-795,0,1657064323,5515.320413879999,154.62471042000107,25124.088243359998 2022-07-05,23:38:44.000,186,9561126,-795,0,1657064324,5515.731328789996,154.34274522000487,25124.081256240002 2022-07-05,23:38:45.000,186,9561491,-795,0,1657064325,5514.801718009992,153.67307787000027,25123.976449440008 2022-07-05,23:38:46.000,186,9559576,-795,0,1657064326,5514.296494759998,153.82110960000136,25123.948500959996 2022-07-05,23:38:47.000,186,9559187,845,0,1657064327,5515.475349009997,153.53209526999854,25123.997410799995 2022-07-05,23:38:48.000,186,9556426,-795,0,1657064328,5515.556184729998,153.6519304800022,25124.025359280007 2022-07-05,23:38:49.000,186,9560652,-795,0,1657064329,5515.448403769995,153.41226006000215,25124.116191839996 2022-07-05,23:38:50.000,186,9560550,-795,0,1657064330,5514.997070999998,153.78586395000457,25124.088243359998 2022-07-05,23:38:51.000,186,9560638,-795,0,1657064331,5516.041199049992,154.37799087000167,25124.102217600004 2022-07-05,23:38:52.000,186,9557964,-155,0,1657064332,5515.475349009997,155.05470734999835,25124.151127440004 2022-07-05,23:38:53.000,186,9558035,-795,0,1657064333,5515.630284139996,154.28635218000272,25123.70395176 2022-07-05,23:38:54.000,186,9560419,-795,0,1657064334,5515.266523399994,154.5542191200002,25124.025359280007 2022-07-05,23:38:55.000,186,9560932,-795,0,1657064335,5515.165478749994,153.7153726500037,25123.8227328 2022-07-05,23:38:56.000,186,9560544,85,0,1657064336,5515.192423989996,155.05470734999835,25123.983436560004 2022-07-05,23:38:57.000,186,9560622,645,0,1657064337,5514.343648929993,154.65995606999786,25123.955488080006 2022-07-05,23:38:58.000,186,9561274,285,0,1657064338,5514.289758449995,153.28537571999914,25123.997410799995 2022-07-05,23:38:59.000,186,9561435,-795,0,1657064339,5514.525529299994,153.687176129999,25124.116191839996 2022-07-05,23:39:00.000,186,9557897,-795,0,1657064340,5514.2762858299975,153.83520786000008,25124.067281999996 2022-07-05,23:39:01.000,186,9558505,-635,0,1657064341,5514.781509079992,153.96914133000246,25124.018372159997 2022-07-05,23:39:02.000,186,9560620,-795,0,1657064342,5514.592892399996,154.34979435000423,25123.8227328 2022-07-05,23:39:03.000,186,9557725,-795,0,1657064343,5514.424484649993,155.06880561000435,25123.983436560004 2022-07-05,23:39:04.000,186,9559670,-795,0,1657064344,5514.855608489997,154.37799087000167,25123.801771439998 2022-07-05,23:39:05.000,186,9557548,-795,0,1657064345,5513.986624499994,154.57536650999828,25124.067281999996 2022-07-05,23:39:06.000,186,9559735,-795,0,1657064346,5514.970125759995,153.94094480999775,25124.06029488 2022-07-05,23:39:07.000,186,9561332,605,0,1657064347,5515.010543619996,154.85028258000239,25124.151127440004 2022-07-05,23:39:08.000,186,9561337,-795,0,1657064348,5515.333886499997,154.1242221900029,25124.137153199998 2022-07-05,23:39:09.000,186,9557782,-274,0,1657064349,5514.0135697399965,153.53209526999854,25124.025359280007 2022-07-05,23:39:10.000,186,9561342,-675,0,1657064350,5514.700673359999,153.85635524999816,25123.906578240007 2022-07-05,23:39:11.000,186,9560860,-795,0,1657064351,5514.458166199998,155.5692938400025,25123.613119199996 2022-07-05,23:39:12.000,186,9557702,-795,0,1657064352,5515.300204949999,155.04060908999963,25123.899591119996 2022-07-05,23:39:13.000,186,9560488,-515,0,1657064353,5514.559210849999,153.57439005000197,25124.165101679995 2022-07-05,23:39:14.000,186,9560225,-795,0,1657064354,5515.697647239998,155.15339517000393,25124.2070244 2022-07-05,23:39:15.000,186,9561438,-795,0,1657064355,5515.098115649998,154.84323345000303,25124.17907592 2022-07-05,23:39:16.000,186,9559513,1645,0,1657064356,5514.512056679996,154.64585780999914,25124.186063039997 2022-07-05,23:39:17.000,186,9560458,-795,0,1657064357,5514.155032249997,154.36389261000295,25124.074269120007 2022-07-05,23:39:18.000,186,9561343,-795,0,1657064358,5514.047251289994,153.97619046000182,25124.081256240002 2022-07-05,23:39:19.000,186,9561263,-795,0,1657064359,5513.515082799997,154.07487828000012,25124.04632064001 2022-07-05,23:39:20.000,186,9558400,-354,0,1657064360,5514.229131659995,155.23798473000352,25124.09523048001 2022-07-05,23:39:21.000,186,9559402,-795,0,1657064361,5514.094405459997,154.4696295600006,25124.241960000007 2022-07-05,23:39:22.000,186,9560120,-795,0,1657064362,5514.235867969997,153.68012699999963,25124.09523048001 2022-07-05,23:39:23.000,186,9561099,-795,0,1657064363,5515.3473591199945,154.6529069399985,25124.220998640005 2022-07-05,23:39:24.000,186,9560402,-795,0,1657064364,5516.640730639992,153.14439312000468,25124.21401152001 2022-07-05,23:39:25.000,186,9559928,-795,0,1657064365,5517.159426509999,153.17963877000147,25124.081256240002 2022-07-05,23:39:26.000,186,9559723,1085,0,1657064366,5517.287416399995,153.58143918000133,25124.123178960006 2022-07-05,23:39:27.000,186,9560491,-795,0,1657064367,5517.321097949993,154.82208605999767,25124.137153199998 2022-07-05,23:39:28.000,186,9559710,-795,0,1657064368,5516.735038979998,154.47667868999997,25124.15811456 2022-07-05,23:39:29.000,186,9559385,-795,0,1657064369,5517.395197359998,153.20078615999955,25124.255934239998 2022-07-05,23:39:30.000,186,9559444,-795,0,1657064370,5516.519477059999,153.7012743899977,25124.290869840006 2022-07-05,23:39:31.000,186,9561314,-795,0,1657064371,5516.411696099996,152.89062443999865,25124.21401152001 2022-07-05,23:39:32.000,186,9560143,-795,0,1657064372,5515.987308569995,153.59553744000004,25123.892604 2022-07-05,23:39:33.000,186,9558649,-795,0,1657064373,5515.616811519998,154.00438697999925,25124.151127440004 2022-07-05,23:39:34.000,186,9561286,-795,0,1657064374,5515.037488859998,154.17356609999842,25124.116191839996 2022-07-05,23:39:35.000,186,9559453,-795,0,1657064375,5515.199160299999,153.92684654999903,25124.13016608 2022-07-05,23:39:36.000,186,9561061,-395,0,1657064376,5515.643756759993,153.74356917000114,25124.15811456 2022-07-05,23:39:37.000,186,9559267,-795,0,1657064377,5516.216343109998,152.15046579000045,25124.17907592 2022-07-05,23:39:38.000,186,9560253,-795,0,1657064378,5516.364541929994,152.07997448999959,25124.2070244 2022-07-05,23:39:39.000,186,9561052,685,0,1657064379,5516.802402079993,152.55931532999966,25124.172088800005 2022-07-05,23:39:40.000,186,9559745,-795,0,1657064380,5516.297178829998,153.2219335500049,25124.22798576 2022-07-05,23:39:41.000,186,9560965,485,0,1657064381,5516.047935359995,154.08192740999948,25124.137153199998 2022-07-05,23:39:42.000,186,9558563,-155,0,1657064382,5516.371278239996,154.89257735999854,25124.10920472 2022-07-05,23:39:43.000,186,9560803,525,0,1657064383,5516.101825839993,154.05373089000204,25124.13016608 2022-07-05,23:39:44.000,186,9559748,-795,0,1657064384,5515.3473591199945,152.93291922000208,25124.234972879996 2022-07-05,23:39:45.000,186,9557466,-595,0,1657064385,5515.899736539999,152.3407922999977,25124.255934239998 2022-07-05,23:39:46.000,186,9557172,765,0,1657064386,5515.522503179993,152.21390796000196,25124.2768956 2022-07-05,23:39:47.000,186,9556993,-795,0,1657064387,5515.091379339996,152.23505535000004,25124.26292136001 2022-07-05,23:39:48.000,186,9559893,-155,0,1657064388,5515.017279929998,152.37603795000177,25124.241960000007 2022-07-05,23:39:49.000,186,9560046,-795,0,1657064389,5514.532265609996,151.88259885000298,25124.137153199998 2022-07-05,23:39:50.000,186,9560299,965,0,1657064390,5514.916235279998,152.47472577000008,25124.116191839996 2022-07-05,23:39:51.000,186,9558844,-795,0,1657064391,5513.353411359996,151.66407582000102,25123.92753960001 2022-07-05,23:39:52.000,186,9559793,-795,0,1657064392,5513.016595859997,152.29849752000155,25123.99042368 2022-07-05,23:39:53.000,186,9561973,-795,0,1657064393,5513.272575639996,152.47472577000008,25124.03933352 2022-07-05,23:39:54.000,186,9560109,-795,0,1657064394,5514.074196529997,152.19276057000388,25124.248947120002 2022-07-05,23:39:55.000,186,9559334,965,0,1657064395,5513.993360809996,152.1081710100043,25124.234972879996 2022-07-05,23:39:56.000,186,9561183,-795,0,1657064396,5513.979888189999,152.3055466500009,25124.248947120002 2022-07-05,23:39:57.000,186,9560914,-795,0,1657064397,5514.067460219994,152.41833272999793,25124.116191839996 2022-07-05,23:39:58.000,186,9559802,-675,0,1657064398,5513.649808999995,152.31964490999962,25123.92753960001 2022-07-05,23:39:59.000,186,9560947,685,0,1657064399,5514.006833429994,152.65800314999797,25123.94151384 2022-07-05,23:40:00.000,186,9560539,-795,0,1657064400,5513.542028039992,153.33471963000193,25124.123178960006 2022-07-05,23:40:01.000,186,9556976,-795,0,1657064401,5513.865370919993,152.0940727499983,25124.01138504 2022-07-05,23:40:02.000,186,9560124,-155,0,1657064402,5513.912525089996,151.88964798000234,25124.241960000007 2022-07-05,23:40:03.000,186,9559289,725,0,1657064403,5515.306941259994,151.75571450999996,25124.2070244 2022-07-05,23:40:04.000,186,9559792,365,0,1657064404,5514.720882289999,151.26227541000117,25124.172088800005 2022-07-05,23:40:05.000,186,9559872,-795,0,1657064405,5514.741091219992,153.42635832000087,25124.004397920005 2022-07-05,23:40:06.000,186,9558079,-795,0,1657064406,5514.896026349998,152.81308400999842,25124.03933352 2022-07-05,23:40:07.000,186,9561150,1245,0,1657064407,5515.407985909995,153.59553744000004,25123.84369416 2022-07-05,23:40:08.000,186,9558881,645,0,1657064408,5515.381040669992,153.36996527999872,25124.102217600004 2022-07-05,23:40:09.000,186,9560174,-795,0,1657064409,5514.208922729995,153.2924248499985,25123.87862976001 2022-07-05,23:40:10.000,186,9559055,-555,0,1657064410,5514.148295939995,152.49587315999815,25124.200037280003 2022-07-05,23:40:11.000,186,9559978,-795,0,1657064411,5514.801718009992,152.47472577000008,25124.186063039997 2022-07-05,23:40:12.000,186,9559837,-795,0,1657064412,5514.0135697399965,153.31357224000385,25124.151127440004 2022-07-05,23:40:13.000,186,9559985,-795,0,1657064413,5514.155032249997,153.33471963000193,25124.053307760005 2022-07-05,23:40:14.000,186,9558519,965,0,1657064414,5515.057697789998,152.72849444999883,25124.067281999996 2022-07-05,23:40:15.000,186,9559269,725,0,1657064415,5515.077906719998,152.2421044799994,25124.025359280007 2022-07-05,23:40:16.000,186,9560550,-795,0,1657064416,5515.919945469999,153.77176568999857,25124.053307760005 2022-07-05,23:40:17.000,186,9560725,-795,0,1657064417,5516.5666312299945,154.23700826999993,25124.200037280003 2022-07-05,23:40:18.000,186,9559982,85,0,1657064418,5515.960363329992,154.11717306000355,25124.193050160007 2022-07-05,23:40:19.000,186,9558603,885,0,1657064419,5515.340622809999,153.4545548399983,25124.165101679995 2022-07-05,23:40:20.000,186,9560405,-795,0,1657064420,5515.158742439999,153.9973378499999,25124.172088800005 2022-07-05,23:40:21.000,186,9559711,-795,0,1657064421,5515.717856169998,152.15046579000045,25124.04632064001 2022-07-05,23:40:22.000,186,9559912,-795,0,1657064422,5515.0846430299935,152.36898882000241,25124.081256240002 2022-07-05,23:40:23.000,186,9560359,565,0,1657064423,5515.4618763899925,152.52406968000287,25123.87164264 2022-07-05,23:40:24.000,186,9561440,885,0,1657064424,5515.077906719998,154.34274522000487,25124.151127440004 2022-07-05,23:40:25.000,186,9560446,805,0,1657064425,5514.714145979997,153.28537571999914,25124.220998640005 2022-07-05,23:40:26.000,186,9560205,-795,0,1657064426,5513.892316159996,151.64292843000294,25124.220998640005 2022-07-05,23:40:27.000,186,9560128,-795,0,1657064427,5513.5285554199945,152.98226313000487,25124.032346400003 2022-07-05,23:40:28.000,186,9559218,885,0,1657064428,5514.491847749996,152.77078923000226,25124.21401152001 2022-07-05,23:40:29.000,186,9560999,485,0,1657064429,5515.407985909995,152.80603487999906,25124.053307760005 2022-07-05,23:40:30.000,186,9560173,645,0,1657064430,5515.253050779997,153.3065231100045,25124.116191839996 2022-07-05,23:40:31.000,186,9561596,485,0,1657064431,5514.835399559997,151.72751799000253,25123.87862976001 2022-07-05,23:40:32.000,186,9560114,-795,0,1657064432,5515.758274029999,151.91784449999977,25124.165101679995 2022-07-05,23:40:33.000,186,9561660,-795,0,1657064433,5514.943180519993,152.47472577000008,25123.87862976001 2022-07-05,23:40:34.000,186,9559582,-74,0,1657064434,5515.212632919996,152.4042344699992,25124.03933352 2022-07-05,23:40:35.000,186,9558427,-795,0,1657064435,5514.882553729993,152.4042344699992,25124.220998640005 2022-07-05,23:40:36.000,186,9561037,-795,0,1657064436,5513.663281619993,152.4042344699992,25124.200037280003 2022-07-05,23:40:37.000,186,9559974,-795,0,1657064437,5515.010543619996,152.98931226000423,25124.067281999996 2022-07-05,23:40:38.000,186,9559971,-315,0,1657064438,5514.673728119997,153.43340745000023,25124.088243359998 2022-07-05,23:40:39.000,186,9559145,-795,0,1657064439,5514.309967379995,152.31964490999962,25123.857668400007 2022-07-05,23:40:40.000,186,9559484,-235,0,1657064440,5515.037488859998,153.5532426600039,25124.151127440004 2022-07-05,23:40:41.000,186,9561957,-515,0,1657064441,5514.687200739994,151.96718841000256,25124.2070244 2022-07-05,23:40:42.000,186,9558776,-795,0,1657064442,5514.188713799995,153.14439312000468,25124.234972879996 2022-07-05,23:40:43.000,186,9559340,-795,0,1657064443,5514.539001919999,152.89062443999865,25124.172088800005 2022-07-05,23:40:44.000,186,9561571,-795,0,1657064444,5515.320413879999,152.46767664000072,25124.193050160007 2022-07-05,23:40:45.000,186,9561998,-795,0,1657064445,5515.475349009997,152.49587315999815,25124.074269120007 2022-07-05,23:40:46.000,186,9561870,1085,0,1657064446,5514.794981699997,153.37701440999808,25124.018372159997 2022-07-05,23:40:47.000,186,9561414,-795,0,1657064447,5515.4618763899925,152.3407922999977,25124.06029488 2022-07-05,23:40:48.000,186,9560470,245,0,1657064448,5515.482085319993,153.73652004000178,25124.165101679995 2022-07-05,23:40:49.000,186,9561027,765,0,1657064449,5515.751537719996,152.7355435799982,25123.94151384 2022-07-05,23:40:50.000,186,9561499,725,0,1657064450,5515.630284139996,151.85440232999827,25124.137153199998 2022-07-05,23:40:51.000,186,9561384,-795,0,1657064451,5514.478375129998,152.75669097000355,25124.172088800005 2022-07-05,23:40:52.000,186,9562242,1205,0,1657064452,5514.741091219992,152.48177489999944,25124.22798576 2022-07-05,23:40:53.000,186,9562120,-354,0,1657064453,5515.239578159999,152.54521707000094,25124.025359280007 2022-07-05,23:40:54.000,186,9561542,124,0,1657064454,5515.663965689993,152.96816486999887,25123.780810079996 2022-07-05,23:40:55.000,186,9561504,-795,0,1657064455,5515.583129969993,153.22898268000426,25124.06029488 2022-07-05,23:40:56.000,186,9561697,-795,0,1657064456,5515.515766869998,151.53014234999864,25123.79478432 2022-07-05,23:40:57.000,186,9562206,725,0,1657064457,5516.122034769993,153.0950492100019,25124.21401152001 2022-07-05,23:40:58.000,186,9561993,-795,0,1657064458,5515.286732329994,152.19980970000324,25124.21401152001 2022-07-05,23:40:59.000,186,9562043,-795,0,1657064459,5515.360831739992,153.58848831000068,25124.17907592 2022-07-05,23:41:00.000,186,9561503,525,0,1657064460,5515.8525823699965,152.92587009000272,25124.193050160007 2022-07-05,23:41:01.000,186,9561864,805,0,1657064461,5515.158742439999,152.46062751000136,25124.13016608 2022-07-05,23:41:02.000,186,9561686,845,0,1657064462,5515.064434099993,152.19276057000388,25123.969462319998 2022-07-05,23:41:03.000,186,9560507,-795,0,1657064463,5515.515766869998,153.48275136000302,25123.934526720004 2022-07-05,23:41:04.000,186,9562062,-555,0,1657064464,5516.283706209993,152.453578380002,25124.137153199998 2022-07-05,23:41:05.000,186,9560042,-795,0,1657064465,5516.499268129999,153.4686531000043,25123.969462319998 2022-07-05,23:41:06.000,186,9562425,285,0,1657064466,5515.913209159997,152.99636139000359,25124.248947120002 2022-07-05,23:41:07.000,186,9560975,-795,0,1657064467,5515.502294249993,152.453578380002,25124.081256240002 2022-07-05,23:41:08.000,186,9561287,1005,0,1657064468,5515.313677569997,153.88455177000287,25124.22798576 2022-07-05,23:41:09.000,186,9561057,-795,0,1657064469,5514.902762659993,152.72144531999948,25124.15811456 2022-07-05,23:41:10.000,186,9562159,-795,0,1657064470,5515.791955579996,153.5038987500011,25124.186063039997 2022-07-05,23:41:11.000,186,9560817,-114,0,1657064471,5516.155716319998,152.5170205500035,25124.2070244 2022-07-05,23:41:12.000,186,9561888,765,0,1657064472,5514.8421358699925,153.74356917000114,25123.99042368 2022-07-05,23:41:13.000,186,9562182,-795,0,1657064473,5515.178951369999,153.4545548399983,25124.06029488 2022-07-05,23:41:14.000,186,9562181,-795,0,1657064474,5514.714145979997,153.21488441999827,25124.311831200008 2022-07-05,23:41:15.000,186,9562094,-795,0,1657064475,5514.700673359999,152.55931532999966,25124.290869840006 2022-07-05,23:41:16.000,186,9561957,-235,0,1657064476,5514.3908030999955,152.6509540199986,25124.04632064001 2022-07-05,23:41:17.000,186,9560684,445,0,1657064477,5513.333202429996,152.67210141000396,25124.22798576 2022-07-05,23:41:18.000,186,9561453,-795,0,1657064478,5513.232157779996,150.97326107999834,25124.186063039997 2022-07-05,23:41:19.000,186,9561609,-795,0,1657064479,5514.377330479998,153.39816180000344,25124.03933352 2022-07-05,23:41:20.000,186,9561550,-195,0,1657064480,5514.525529299994,152.0447288400028,25124.088243359998 2022-07-05,23:41:21.000,186,9561595,805,0,1657064481,5514.606365019994,153.2924248499985,25124.15811456 2022-07-05,23:41:22.000,186,9561978,-795,0,1657064482,5515.030752549996,152.99636139000359,25124.451573599996 2022-07-05,23:41:23.000,186,9561603,965,0,1657064483,5515.387776979995,153.12324572999933,25124.423625119998 2022-07-05,23:41:24.000,186,9561621,-795,0,1657064484,5515.293468639997,151.8966971100017,25124.15811456 2022-07-05,23:41:25.000,186,9557869,-795,0,1657064485,5515.515766869998,152.05177797000215,25124.269908480004 2022-07-05,23:41:26.000,186,9560794,-795,0,1657064486,5515.509030559995,152.6650522800046,25124.29785696 2022-07-05,23:41:27.000,186,9560446,725,0,1657064487,5514.821926939992,151.8473531999989,25124.04632064001 2022-07-05,23:41:28.000,186,9558256,-795,0,1657064488,5514.741091219992,153.03160704000038,25124.067281999996 2022-07-05,23:41:29.000,186,9556768,-795,0,1657064489,5514.997070999998,152.1575149199998,25124.44458648 2022-07-05,23:41:30.000,186,9557452,-795,0,1657064490,5514.539001919999,152.16456404999917,25124.486509200004 2022-07-05,23:41:31.000,186,9556480,445,0,1657064491,5513.2658393299935,152.42538186000456,25124.2768956 2022-07-05,23:41:32.000,186,9555059,-795,0,1657064492,5513.643072689993,151.76276363999932,25124.22798576 2022-07-05,23:41:33.000,186,9555078,-795,0,1657064493,5513.973151879996,150.6630993600047,25124.360741040007 2022-07-05,23:41:34.000,186,9554705,-795,0,1657064494,5513.299520879998,150.9098189100041,25124.26292136001 2022-07-05,23:41:35.000,186,9554657,525,0,1657064495,5513.1715309899955,151.45260191999841,25124.220998640005 2022-07-05,23:41:36.000,186,9554882,-795,0,1657064496,5513.137849439998,151.2904719299986,25124.172088800005 2022-07-05,23:41:37.000,186,9556321,-795,0,1657064497,5513.764326269993,150.77588544000173,25124.17907592 2022-07-05,23:41:38.000,186,9559072,-795,0,1657064498,5513.966415569994,151.06489977000456,25124.486509200004 2022-07-05,23:41:39.000,186,9558873,-795,0,1657064499,5513.764326269993,151.59358452000015,25124.458560720006 2022-07-05,23:41:40.000,186,9561090,-795,0,1657064500,5513.838425679998,152.2914483900022,25124.437599360004 2022-07-05,23:41:41.000,186,9557574,-555,0,1657064501,5514.316703689998,152.67915054000332,25124.102217600004 2022-07-05,23:41:42.000,186,9560933,-795,0,1657064502,5513.326466119994,152.77078923000226,25124.32580544 2022-07-05,23:41:43.000,186,9559986,965,0,1657064503,5512.868397039994,152.54521707000094,25124.367728160003 2022-07-05,23:41:44.000,186,9561117,765,0,1657064504,5513.211948849996,152.54521707000094,25124.388689520005 2022-07-05,23:41:45.000,186,9560301,765,0,1657064505,5513.629600069995,152.2068588300026,25124.311831200008 2022-07-05,23:41:46.000,186,9558306,1085,0,1657064506,5512.929023829995,152.60865924000245,25124.318818320004 2022-07-05,23:41:47.000,186,9560009,-795,0,1657064507,5512.740407149999,151.52309321999928,25124.437599360004 2022-07-05,23:41:48.000,186,9557921,-795,0,1657064508,5512.241920209999,151.85440232999827,25124.123178960006 2022-07-05,23:41:49.000,186,9558013,-795,0,1657064509,5512.107194009994,151.23407889000373,25124.29785696 2022-07-05,23:41:50.000,186,9558543,1005,0,1657064510,5510.6386784299975,150.23310243000014,25123.948500959996 2022-07-05,23:41:51.000,186,9558840,485,0,1657064511,5511.110220129995,150.5503132800004,25124.102217600004 2022-07-05,23:41:52.000,186,9558865,-795,0,1657064512,5510.645414739993,151.9319427599985,25124.367728160003 2022-07-05,23:41:53.000,186,9558881,885,0,1657064513,5512.181293419999,151.24817715000245,25124.39567664 2022-07-05,23:41:54.000,186,9559570,-795,0,1657064514,5512.167820799994,150.6983450100015,25124.43061224001 2022-07-05,23:41:55.000,186,9559704,765,0,1657064515,5511.063065959999,151.8473531999989,25124.2070244 2022-07-05,23:41:56.000,186,9559807,-635,0,1657064516,5511.898368399998,153.35586702,25124.388689520005 2022-07-05,23:41:57.000,186,9560125,885,0,1657064517,5512.619153569998,151.14244020000478,25124.04632064001 2022-07-05,23:41:58.000,186,9559583,-795,0,1657064518,5512.477691059998,152.00948318999872,25124.283882719996 2022-07-05,23:41:59.000,186,9560541,445,0,1657064519,5512.733670839996,151.2552262800018,25124.06029488 2022-07-05,23:42:00.000,186,9558169,485,0,1657064520,5512.6663077399935,151.93899188999785,25124.04632064001 2022-07-05,23:42:01.000,186,9557721,765,0,1657064521,5513.232157779996,150.64195196999935,25124.388689520005 2022-07-05,23:42:02.000,186,9560539,-795,0,1657064522,5513.690226859995,152.06587623000087,25124.39567664 2022-07-05,23:42:03.000,186,9562989,645,0,1657064523,5513.063750029993,152.1434166600011,25124.409650880007 2022-07-05,23:42:04.000,186,9565309,-795,0,1657064524,5512.935760139997,152.44652925000264,25124.409650880007 2022-07-05,23:42:05.000,186,9563712,-795,0,1657064525,5513.663281619993,151.60768277999887,25123.780810079996 2022-07-05,23:42:06.000,186,9564254,-795,0,1657064526,5514.323439999993,151.8614514600049,25124.2768956 2022-07-05,23:42:07.000,186,9563766,-795,0,1657064527,5513.292784569996,151.67817407999974,25124.290869840006 2022-07-05,23:42:08.000,186,9565074,-555,0,1657064528,5513.272575639996,151.62883017000422,25124.151127440004 2022-07-05,23:42:09.000,186,9563229,-795,0,1657064529,5512.322755929992,152.2421044799994,25124.43061224001 2022-07-05,23:42:10.000,186,9563139,-795,0,1657064530,5511.467244559994,150.9944084700037,25124.46554784 2022-07-05,23:42:11.000,186,9559895,-555,0,1657064531,5513.286048259994,150.7335906599983,25124.44458648 2022-07-05,23:42:12.000,186,9558156,1005,0,1657064532,5513.905788779994,150.83227848000388,25124.402663759996 2022-07-05,23:42:13.000,186,9559231,365,0,1657064533,5511.716488029997,151.6499775600023,25124.304844079998 2022-07-05,23:42:14.000,186,9559550,-795,0,1657064534,5512.396855339997,151.26932454000053,25124.290869840006 2022-07-05,23:42:15.000,186,9558728,-795,0,1657064535,5511.965731499993,149.90179332000116,25124.304844079998 2022-07-05,23:42:16.000,186,9558841,-795,0,1657064536,5511.305573119993,151.28342279999924,25124.332792559995 2022-07-05,23:42:17.000,186,9560316,-315,0,1657064537,5511.393145149996,151.5865353900008,25124.423625119998 2022-07-05,23:42:18.000,186,9560585,-475,0,1657064538,5512.982914309992,151.84030406999955,25124.255934239998 2022-07-05,23:42:19.000,186,9554975,-795,0,1657064539,5513.158058369998,151.03670324999985,25124.43061224001 2022-07-05,23:42:20.000,186,9555091,-795,0,1657064540,5512.3092833099945,151.4667001800044,25124.458560720006 2022-07-05,23:42:21.000,186,9553490,-795,0,1657064541,5513.818216749998,151.54424061000464,25124.29785696 2022-07-05,23:42:22.000,186,9552618,-795,0,1657064542,5512.646098809993,151.4032580100029,25124.151127440004 2022-07-05,23:42:23.000,186,9553480,-795,0,1657064543,5512.592208329996,151.36801235999883,25124.360741040007 2022-07-05,23:42:24.000,186,9554274,-795,0,1657064544,5512.720198219999,151.6006336499995,25124.3467668 2022-07-05,23:42:25.000,186,9553349,-795,0,1657064545,5511.696279099997,151.8614514600049,25124.04632064001 2022-07-05,23:42:26.000,186,9554454,-795,0,1657064546,5511.655861239997,151.42440540000098,25124.479522080008 2022-07-05,23:42:27.000,186,9552541,-795,0,1657064547,5512.491163679995,151.3398158400014,25124.507470560005 2022-07-05,23:42:28.000,186,9553912,-434,0,1657064548,5512.639362499998,151.52309321999928,25124.43061224001 2022-07-05,23:42:29.000,186,9553889,-795,0,1657064549,5511.918577329998,151.36801235999883,25124.304844079998 2022-07-05,23:42:30.000,186,9553711,-795,0,1657064550,5512.154348179996,151.66407582000102,25124.165101679995 2022-07-05,23:42:31.000,186,9554123,805,0,1657064551,5513.306257189994,151.23407889000373,25124.025359280007 2022-07-05,23:42:32.000,186,9554560,-795,0,1657064552,5512.881869659999,151.78391103000467,25124.39567664 2022-07-05,23:42:33.000,186,9554257,-795,0,1657064553,5512.861660729999,151.3045701900046,25124.472534959998 2022-07-05,23:42:34.000,186,9554554,445,0,1657064554,5512.316019619997,151.34686497000075,25124.521444799997 2022-07-05,23:42:35.000,186,9554526,-795,0,1657064555,5508.570631259994,151.38211062000482,25124.186063039997 2022-07-05,23:42:36.000,186,9554518,-475,0,1657064556,5508.072144319995,151.92489362999913,25124.479522080008 2022-07-05,23:42:37.000,186,9554726,-795,0,1657064557,5506.105141799999,150.81113108999853,25124.353753919997 2022-07-05,23:42:38.000,186,9553558,-795,0,1657064558,5503.8147963999945,149.93703896999796,25124.234972879996 2022-07-05,23:42:39.000,186,9553482,1405,0,1657064559,5503.9629952199975,150.43047807000403,25124.304844079998 2022-07-05,23:42:40.000,186,9553005,685,0,1657064560,5506.354385269995,149.88769506000244,25124.2768956 2022-07-05,23:42:41.000,186,9553501,-475,0,1657064561,5505.2765756699955,149.0911433700021,25124.451573599996 2022-07-05,23:42:42.000,186,9553303,-795,0,1657064562,5507.378304389997,149.1757329300017,25124.451573599996 2022-07-05,23:42:43.000,186,9553656,765,0,1657064563,5506.839399589997,150.2401515599995,25124.200037280003 2022-07-05,23:42:44.000,186,9553672,-795,0,1657064564,5507.061697819998,149.845400279999,25124.416638000002 2022-07-05,23:42:45.000,186,9553604,-795,0,1657064565,5506.677728149996,150.67719762000343,25124.332792559995 2022-07-05,23:42:46.000,186,9552735,445,0,1657064566,5507.654493099995,149.36605943999893,25124.39567664 2022-07-05,23:42:47.000,186,9552966,-795,0,1657064567,5507.216632949996,149.51409117000003,25124.09523048001 2022-07-05,23:42:48.000,186,9554286,-475,0,1657064568,5506.664255529999,149.76081071999943,25124.353753919997 2022-07-05,23:42:49.000,186,9554608,-795,0,1657064569,5508.543686019999,150.5150676300036,25124.2768956 2022-07-05,23:42:50.000,186,9554055,685,0,1657064570,5507.438931179997,150.29654460000165,25123.613119199996 2022-07-05,23:42:51.000,186,9554355,725,0,1657064571,5508.880501519998,150.36703590000252,25124.49349632 2022-07-05,23:42:52.000,186,9554334,-795,0,1657064572,5509.527187279993,150.13441461000184,25124.388689520005 2022-07-05,23:42:53.000,186,9552965,965,0,1657064573,5509.035436649996,149.6480246400024,25124.283882719996 2022-07-05,23:42:54.000,186,9557262,-795,0,1657064574,5506.428484679993,149.87359680000372,25124.123178960006 2022-07-05,23:42:55.000,186,9555819,-795,0,1657064575,5508.2001342099975,150.31064286000037,25124.290869840006 2022-07-05,23:42:56.000,186,9556750,-315,0,1657064576,5511.797323749997,150.7970328299998,25124.339779680005 2022-07-05,23:42:57.000,186,9556305,-795,0,1657064577,5512.039830909998,150.19785678000335,25124.21401152001 2022-07-05,23:42:58.000,186,9556269,-434,0,1657064578,5510.780140939998,149.45064899999852,25124.402663759996 2022-07-05,23:42:59.000,186,9556716,605,0,1657064579,5510.268181379994,149.7960563700035,25124.43061224001 2022-07-05,23:43:00.000,186,9553140,-795,0,1657064580,5510.0189379099975,150.12736548000248,25124.437599360004 2022-07-05,23:43:01.000,186,9553400,1205,0,1657064581,5508.974809859996,150.303593730001,25124.06029488 2022-07-05,23:43:02.000,186,9554823,-795,0,1657064582,5509.123008679999,149.5352385599981,25124.193050160007 2022-07-05,23:43:03.000,186,9555838,-354,0,1657064583,5510.3759623399965,150.02867766000418,25124.2768956 2022-07-05,23:43:04.000,186,9553424,1325,0,1657064584,5510.423116509999,150.14851287000056,25124.360741040007 2022-07-05,23:43:05.000,186,9554110,-795,0,1657064585,5509.998728979997,150.16966025999864,25124.248947120002 2022-07-05,23:43:06.000,186,9553630,-35,0,1657064586,5510.362489719999,149.77490897999814,25124.458560720006 2022-07-05,23:43:07.000,186,9550628,645,0,1657064587,5510.382698649999,150.36703590000252,25124.409650880007 2022-07-05,23:43:08.000,186,9551069,924,0,1657064588,5510.3759623399965,152.00243405999936,25124.2070244 2022-07-05,23:43:09.000,186,9554788,-795,0,1657064589,5509.473296799995,151.47374931000377,25124.248947120002 2022-07-05,23:43:10.000,186,9555245,-795,0,1657064590,5510.631942119995,151.6499775600023,25124.290869840006 2022-07-05,23:43:11.000,186,9554562,-795,0,1657064591,5510.254708759996,151.9319427599985,25124.269908480004 2022-07-05,23:43:12.000,186,9554431,-795,0,1657064592,5510.052619459995,152.41833272999793,25124.074269120007 2022-07-05,23:43:13.000,186,9555224,-434,0,1657064593,5509.352043219995,153.13029485999868,25124.360741040007 2022-07-05,23:43:14.000,186,9555163,-795,0,1657064594,5510.820558799998,152.29849752000155,25124.220998640005 2022-07-05,23:43:15.000,186,9552839,924,0,1657064595,5510.739723079998,152.07292536000023,25124.388689520005 2022-07-05,23:43:16.000,186,9551432,965,0,1657064596,5509.089327129994,151.67112495000038,25124.402663759996 2022-07-05,23:43:17.000,186,9553788,685,0,1657064597,5509.944838499992,151.41735627000162,25124.137153199998 2022-07-05,23:43:18.000,186,9553730,885,0,1657064598,5507.991308599994,149.85244940999837,25124.21401152001 2022-07-05,23:43:19.000,186,9552879,845,0,1657064599,5506.731618629994,151.0437523799992,25124.339779680005 2022-07-05,23:43:20.000,186,9552972,325,0,1657064600,5507.849846089994,151.6993214699978,25124.186063039997 2022-07-05,23:43:21.000,186,9553865,-795,0,1657064601,5508.2001342099975,151.6499775600023,25124.220998640005 2022-07-05,23:43:22.000,186,9554231,-795,0,1657064602,5510.066092079993,151.5653880000027,25124.479522080008 2022-07-05,23:43:23.000,186,9551833,-795,0,1657064603,5508.725566389992,151.5653880000027,25124.248947120002 2022-07-05,23:43:24.000,186,9551647,805,0,1657064604,5505.020595889997,151.537191479998,25124.234972879996 2022-07-05,23:43:25.000,186,9553152,1685,0,1657064605,5505.653809029995,151.6993214699978,25124.367728160003 2022-07-05,23:43:26.000,186,9551106,-795,0,1657064606,5506.165768589999,151.96718841000256,25124.318818320004 2022-07-05,23:43:27.000,186,9552181,-795,0,1657064607,5507.203160329998,152.89062443999865,25124.353753919997 2022-07-05,23:43:28.000,186,9553063,-795,0,1657064608,5506.940444239997,153.48980049000238,25124.193050160007 2022-07-05,23:43:29.000,186,9553038,-795,0,1657064609,5506.448693609993,151.97423754000192,25124.290869840006 2022-07-05,23:43:30.000,186,9553600,-795,0,1657064610,5503.296100529995,153.08800008000253,25124.437599360004 2022-07-05,23:43:31.000,186,9552151,-795,0,1657064611,5505.795271539995,151.50899496000056,25124.458560720006 2022-07-05,23:43:32.000,186,9551124,-795,0,1657064612,5507.048225199993,152.8835753099993,25124.172088800005 2022-07-05,23:43:33.000,186,9552705,924,0,1657064613,5507.149269849993,153.21488441999827,25124.283882719996 2022-07-05,23:43:34.000,186,9552167,-315,0,1657064614,5508.038462769997,152.36898882000241,25124.248947120002 2022-07-05,23:43:35.000,186,9553849,-795,0,1657064615,5507.398513319997,153.28537571999914,25124.318818320004 2022-07-05,23:43:36.000,186,9552720,-475,0,1657064616,5506.7383549399965,152.60865924000245,25124.172088800005 2022-07-05,23:43:37.000,186,9551709,-35,0,1657064617,5507.182951399998,153.13029485999868,25124.13016608 2022-07-05,23:43:38.000,186,9549337,1125,0,1657064618,5505.802007849998,152.39718533999985,25124.388689520005 2022-07-05,23:43:39.000,186,9552292,-795,0,1657064619,5503.794587469994,152.54521707000094,25124.451573599996 2022-07-05,23:43:40.000,186,9551874,-795,0,1657064620,5506.206186449999,152.98931226000423,25124.367728160003 2022-07-05,23:43:41.000,186,9552042,-795,0,1657064621,5506.691200769994,151.91079537000041,25124.283882719996 2022-07-05,23:43:42.000,186,9553406,-795,0,1657064622,5508.712093769995,152.42538186000456,25124.123178960006 2022-07-05,23:43:43.000,186,9551587,404,0,1657064623,5506.455429919995,152.50997142000415,25124.10920472 2022-07-05,23:43:44.000,186,9553492,-795,0,1657064624,5504.448009539992,152.62980663000053,25124.2768956 2022-07-05,23:43:45.000,186,9551726,-795,0,1657064625,5504.030358319993,151.63587930000358,25124.2768956 2022-07-05,23:43:46.000,186,9552924,-795,0,1657064626,5507.358095459997,151.75571450999996,25124.402663759996 2022-07-05,23:43:47.000,186,9552253,-795,0,1657064627,5507.0953793699955,152.31964490999962,25124.21401152001 2022-07-05,23:43:48.000,186,9552443,-795,0,1657064628,5506.960653169997,151.57948626000143,25124.304844079998 2022-07-05,23:43:49.000,186,9552366,1445,0,1657064629,5509.291416429995,150.91686804000346,25124.241960000007 2022-07-05,23:43:50.000,186,9553113,-795,0,1657064630,5509.971783739995,151.59358452000015,25124.144140320008 2022-07-05,23:43:51.000,186,9552347,-795,0,1657064631,5510.268181379994,151.50899496000056,25124.290869840006 2022-07-05,23:43:52.000,186,9551209,-795,0,1657064632,5510.214290899996,152.03063058000407,25124.353753919997 2022-07-05,23:43:53.000,186,9552571,1085,0,1657064633,5509.109536059994,151.48079844000313,25124.17907592 2022-07-05,23:43:54.000,186,9554041,-595,0,1657064634,5509.823584919999,151.8332549400002,25124.220998640005 2022-07-05,23:43:55.000,186,9552194,-795,0,1657064635,5509.5137146599955,151.82620581000083,25123.94151384 2022-07-05,23:43:56.000,186,9552661,-795,0,1657064636,5510.079564699998,151.47374931000377,25124.3467668 2022-07-05,23:43:57.000,186,9552220,-795,0,1657064637,5510.045883149993,152.15046579000045,25124.248947120002 2022-07-05,23:43:58.000,186,9552436,-795,0,1657064638,5510.032410529995,152.28439926000283,25124.13016608 2022-07-05,23:43:59.000,186,9550116,1125,0,1657064639,5510.335544479996,152.05177797000215,25124.290869840006 2022-07-05,23:44:00.000,186,9552736,-795,0,1657064640,5508.947864619993,151.9601392800032,25124.332792559995 2022-07-05,23:44:01.000,186,9552762,5,0,1657064641,5509.493505729995,151.50899496000056,25124.43061224001 2022-07-05,23:44:02.000,186,9552590,-675,0,1657064642,5508.739039009997,151.02260499000113,25124.423625119998 2022-07-05,23:44:03.000,186,9551234,-795,0,1657064643,5508.173188969995,150.0427759200029,25124.437599360004 2022-07-05,23:44:04.000,186,9552530,-795,0,1657064644,5508.739039009997,149.9934320100001,25124.437599360004 2022-07-05,23:44:05.000,186,9549704,285,0,1657064645,5509.325097979992,150.07097244000033,25124.283882719996 2022-07-05,23:44:06.000,186,9552360,-795,0,1657064646,5509.884211709992,149.85244940999837,25124.367728160003 2022-07-05,23:44:07.000,186,9552776,-795,0,1657064647,5508.1664526599925,150.23310243000014,25124.137153199998 2022-07-05,23:44:08.000,186,9550464,1285,0,1657064648,5509.796639679997,150.26129895000486,25124.437599360004 2022-07-05,23:44:09.000,186,9552091,-795,0,1657064649,5508.934391999996,150.71949239999958,25124.437599360004 2022-07-05,23:44:10.000,186,9551104,-74,0,1657064650,5509.325097979992,150.1414637400012,25124.37471528 2022-07-05,23:44:11.000,186,9552978,-795,0,1657064651,5508.806402109993,150.46572372000082,25124.402663759996 2022-07-05,23:44:12.000,186,9549477,-795,0,1657064652,5507.068434129993,150.14851287000056,25124.43061224001 2022-07-05,23:44:13.000,186,9552111,-795,0,1657064653,5505.451719729994,152.0235814500047,25124.2768956 2022-07-05,23:44:14.000,186,9551528,1205,0,1657064654,5507.0953793699955,151.79096016000403,25124.290869840006 2022-07-05,23:44:15.000,186,9552578,-515,0,1657064655,5506.644046599999,151.75571450999996,25124.09523048001 2022-07-05,23:44:16.000,186,9552721,-795,0,1657064656,5507.573657379995,151.0296541200005,25124.367728160003 2022-07-05,23:44:17.000,186,9551646,404,0,1657064657,5507.971099669994,149.97228462000203,25124.472534959998 2022-07-05,23:44:18.000,186,9551938,-795,0,1657064658,5507.863318709999,150.74063978999766,25124.388689520005 2022-07-05,23:44:19.000,186,9553351,325,0,1657064659,5508.813138419995,150.761787180003,25124.123178960006 2022-07-05,23:44:20.000,186,9551965,-795,0,1657064660,5508.159716349997,150.8816223899994,25124.39567664 2022-07-05,23:44:21.000,186,9551521,-795,0,1657064661,5509.203844399999,150.5503132800004,25124.32580544 2022-07-05,23:44:22.000,186,9552043,645,0,1657064662,5508.732302699995,150.02867766000418,25124.311831200008 2022-07-05,23:44:23.000,186,9550704,-795,0,1657064663,5507.762274059998,150.1062180900044,25124.318818320004 2022-07-05,23:44:24.000,186,9553358,-795,0,1657064664,5507.8431097799985,150.92391717000282,25124.360741040007 2022-07-05,23:44:25.000,186,9553019,-795,0,1657064665,5508.6716759099945,150.29654460000165,25124.44458648 2022-07-05,23:44:26.000,186,9551910,-795,0,1657064666,5508.772720559995,150.42342894000467,25124.43061224001 2022-07-05,23:44:27.000,186,9550777,-235,0,1657064667,5508.826611039993,150.75473805000365,25124.416638000002 2022-07-05,23:44:28.000,186,9551838,-795,0,1657064668,5508.1664526599925,150.34588851000444,25124.39567664 2022-07-05,23:44:29.000,186,9553226,965,0,1657064669,5508.503268159999,151.2552262800018,25124.304844079998 2022-07-05,23:44:30.000,186,9553545,-74,0,1657064670,5508.220343139998,151.0296541200005,25124.29785696 2022-07-05,23:44:31.000,186,9553370,45,0,1657064671,5507.048225199993,150.76883631000237,25124.151127440004 2022-07-05,23:44:32.000,186,9553729,-114,0,1657064672,5508.3146514799955,150.7970328299998,25124.241960000007 2022-07-05,23:44:33.000,186,9551685,765,0,1657064673,5507.593866309995,150.8816223899994,25124.486509200004 2022-07-05,23:44:34.000,186,9553363,-795,0,1657064674,5507.385040699999,149.97228462000203,25124.472534959998 2022-07-05,23:44:35.000,186,9552284,445,0,1657064675,5508.395487199996,151.21998062999774,25124.451573599996 2022-07-05,23:44:36.000,186,9552805,-795,0,1657064676,5507.674702029995,151.33276671000203,25124.507470560005 2022-07-05,23:44:37.000,186,9553670,-354,0,1657064677,5507.364831769999,151.00145760000305,25124.025359280007 2022-07-05,23:44:38.000,186,9552943,1125,0,1657064678,5506.2331316899945,151.07899803000328,25124.137153199998 2022-07-05,23:44:39.000,186,9553935,-795,0,1657064679,5506.704673389999,150.46572372000082,25124.15811456 2022-07-05,23:44:40.000,186,9552527,365,0,1657064680,5506.152295969994,151.87554972000362,25124.409650880007 2022-07-05,23:44:41.000,186,9553354,325,0,1657064681,5506.293758479995,151.70637060000445,25124.500483439995 2022-07-05,23:44:42.000,186,9553672,-795,0,1657064682,5506.758563869997,153.37701440999808,25124.44458648 2022-07-05,23:44:43.000,186,9553223,-715,0,1657064683,5506.940444239997,152.55931532999966,25124.304844079998 2022-07-05,23:44:44.000,186,9555105,1564,0,1657064684,5506.037778699996,152.7989857499997,25124.458560720006 2022-07-05,23:44:45.000,186,9555812,1125,0,1657064685,5506.293758479995,151.5653880000027,25124.402663759996 2022-07-05,23:44:46.000,186,9554165,-795,0,1657064686,5506.388066819993,150.39523241999996,25124.13016608 2022-07-05,23:44:47.000,186,9555639,-795,0,1657064687,5505.471928659994,151.26227541000117,25124.220998640005 2022-07-05,23:44:48.000,186,9555136,525,0,1657064688,5505.734644749995,150.5150676300036,25124.458560720006 2022-07-05,23:44:49.000,186,9554751,-795,0,1657064689,5506.0243060799985,150.80408195999917,25124.570354639996 2022-07-05,23:44:50.000,186,9554364,525,0,1657064690,5505.808744159993,150.50801850000425,25124.56336752 2022-07-05,23:44:51.000,186,9555005,-795,0,1657064691,5506.873081139995,149.9581863600033,25124.56336752 2022-07-05,23:44:52.000,186,9554243,485,0,1657064692,5507.607338929993,150.4516254600021,25124.570354639996 2022-07-05,23:44:53.000,186,9553469,1165,0,1657064693,5507.728592509993,150.9944084700037,25124.46554784 2022-07-05,23:44:54.000,186,9553140,765,0,1657064694,5506.145559659999,151.31161932000396,25124.29785696 2022-07-05,23:44:55.000,186,9553522,-795,0,1657064695,5505.970415599993,151.27637366999988,25124.318818320004 2022-07-05,23:44:56.000,186,9555102,-795,0,1657064696,5508.739039009997,152.70734706000076,25124.535419040003 2022-07-05,23:44:57.000,186,9556126,-795,0,1657064697,5508.530213399994,152.4888240299988,25124.6611872 2022-07-05,23:44:58.000,186,9555829,1125,0,1657064698,5508.853556279995,152.93291922000208,25124.54939328001 2022-07-05,23:44:59.000,186,9553965,-795,0,1657064699,5508.779456869997,153.15144225000404,25124.6611872 2022-07-05,23:45:00.000,186,9554071,-755,0,1657064700,5507.735328819996,151.4032580100029,25124.61227736 2022-07-05,23:45:01.000,186,9553077,-795,0,1657064701,5508.152980039995,153.1091474700006,25124.500483439995 2022-07-05,23:45:02.000,186,9553392,445,0,1657064702,5507.034752579995,152.41833272999793,25124.402663759996 2022-07-05,23:45:03.000,186,9551348,-795,0,1657064703,5507.8431097799985,153.11619659999997,25124.528431920007 2022-07-05,23:45:04.000,186,9551736,-795,0,1657064704,5509.1566902299965,153.20078615999955,25124.54939328001 2022-07-05,23:45:05.000,186,9553276,-795,0,1657064705,5509.466560489993,151.42440540000098,25124.68214856 2022-07-05,23:45:06.000,186,9552580,-795,0,1657064706,5509.1566902299965,152.46767664000072,25124.689135679997 2022-07-05,23:45:07.000,186,9553991,924,0,1657064707,5508.254024689995,151.5019458300012,25124.71708416001 2022-07-05,23:45:08.000,186,9551935,845,0,1657064708,5507.499557969997,151.69227233999845,25124.654200080004 2022-07-05,23:45:09.000,186,9553475,605,0,1657064709,5507.9576270499965,151.72751799000253,25124.54939328001 2022-07-05,23:45:10.000,186,9553446,-155,0,1657064710,5507.4524037999945,152.05177797000215,25124.556380400005 2022-07-05,23:45:11.000,186,9552896,-795,0,1657064711,5507.728592509993,153.52504613999918,25124.353753919997 2022-07-05,23:45:12.000,186,9554232,-795,0,1657064712,5508.9141830699955,151.1917841100003,25124.402663759996 2022-07-05,23:45:13.000,186,9553304,605,0,1657064713,5508.631258049994,152.25620273999812,25124.68214856 2022-07-05,23:45:14.000,186,9552847,1645,0,1657064714,5507.681438339998,151.05080150999856,25124.71708416001 2022-07-05,23:45:15.000,186,9554153,-795,0,1657064715,5507.230105569994,151.9601392800032,25124.7310584 2022-07-05,23:45:16.000,186,9558899,-795,0,1657064716,5508.220343139998,151.4878475700025,25124.71009704 2022-07-05,23:45:17.000,186,9557731,-795,0,1657064717,5507.802691919998,151.8121075500021,25124.186063039997 2022-07-05,23:45:18.000,186,9558744,-475,0,1657064718,5507.715119889996,152.24915360999876,25124.51445768 2022-07-05,23:45:19.000,186,9558717,-795,0,1657064719,5508.402223509998,151.78391103000467,25124.626251600006 2022-07-05,23:45:20.000,186,9558198,965,0,1657064720,5509.244262259999,151.26932454000053,25124.668174319995 2022-07-05,23:45:21.000,186,9558879,1085,0,1657064721,5509.183635469999,149.95113723000395,25124.619264479996 2022-07-05,23:45:22.000,186,9556736,-795,0,1657064722,5508.503268159999,149.72556507000263,25124.724071280005 2022-07-05,23:45:23.000,186,9558096,-795,0,1657064723,5509.965047429992,150.74063978999766,25124.786955359996 2022-07-05,23:45:24.000,186,9558947,-395,0,1657064724,5508.206870519993,150.4375272000034,25124.479522080008 2022-07-05,23:45:25.000,186,9558015,765,0,1657064725,5507.445667489999,151.28342279999924,25124.633238720002 2022-07-05,23:45:26.000,186,9559186,-795,0,1657064726,5507.169478779993,150.36703590000252,25124.6611872 2022-07-05,23:45:27.000,186,9557887,-795,0,1657064727,5508.422432439998,149.845400279999,25124.689135679997 2022-07-05,23:45:28.000,186,9558243,-795,0,1657064728,5508.624521739999,150.1062180900044,25124.54939328001 2022-07-05,23:45:29.000,186,9558385,-795,0,1657064729,5507.634284169995,149.91589157999988,25124.835865199995 2022-07-05,23:45:30.000,186,9557959,-795,0,1657064730,5507.870055019994,149.7114668100039,25124.870800800003 2022-07-05,23:45:31.000,186,9558322,-155,0,1657064731,5506.219659069997,149.9299898399986,25124.88477504001 2022-07-05,23:45:32.000,186,9558382,-795,0,1657064732,5507.627547859993,150.37408503000188,25124.640225839998 2022-07-05,23:45:33.000,186,9558027,-795,0,1657064733,5508.3146514799955,151.02260499000113,25124.71708416001 2022-07-05,23:45:34.000,186,9558782,-795,0,1657064734,5507.863318709999,150.2401515599995,25124.703109920003 2022-07-05,23:45:35.000,186,9558656,-795,0,1657064735,5507.203160329998,150.28244634000293,25124.772981120004 2022-07-05,23:45:36.000,186,9558140,-795,0,1657064736,5507.438931179997,151.16358759000286,25124.584328880002 2022-07-05,23:45:37.000,186,9558018,1125,0,1657064737,5506.926971619992,151.05785063999792,25124.842852320005 2022-07-05,23:45:38.000,186,9558381,1645,0,1657064738,5507.364831769999,151.65702669000166,25124.640225839998 2022-07-05,23:45:39.000,186,9558684,-795,0,1657064739,5507.257050809996,151.81915668000147,25124.668174319995 2022-07-05,23:45:40.000,186,9559021,-795,0,1657064740,5507.910472879994,150.86047500000132,25124.821890960004 2022-07-05,23:45:41.000,186,9558278,-795,0,1657064741,5506.3476489599925,150.5503132800004,25124.689135679997 2022-07-05,23:45:42.000,186,9558290,845,0,1657064742,5506.9471805499925,151.29752105999796,25124.633238720002 2022-07-05,23:45:43.000,186,9558367,-795,0,1657064743,5506.421748369998,150.96621194999898,25124.724071280005 2022-07-05,23:45:44.000,186,9558396,1005,0,1657064744,5507.108851989993,151.5653880000027,25124.807916719998 2022-07-05,23:45:45.000,186,9558540,-795,0,1657064745,5507.607338929993,151.51604408999992,25124.71708416001 2022-07-05,23:45:46.000,186,9558924,-795,0,1657064746,5508.415696129996,150.47277285000018,25124.696122800007 2022-07-05,23:45:47.000,186,9557671,885,0,1657064747,5508.078880629997,151.14948933000414,25124.919710640002 2022-07-05,23:45:48.000,186,9557667,-795,0,1657064748,5508.590840189994,151.16358759000286,25124.94765912 2022-07-05,23:45:49.000,186,9558184,-795,0,1657064749,5508.173188969995,151.4878475700025,25124.556380400005 2022-07-05,23:45:50.000,186,9559241,605,0,1657064750,5507.742065129998,151.0296541200005,25124.76599400001 2022-07-05,23:45:51.000,186,9558847,565,0,1657064751,5508.085616939992,150.44457633000275,25124.77996824 2022-07-05,23:45:52.000,186,9558958,-795,0,1657064752,5508.570631259994,150.69129588000214,25124.577341760007 2022-07-05,23:45:53.000,186,9559008,-755,0,1657064753,5509.641704549998,151.5653880000027,25124.89874928 2022-07-05,23:45:54.000,186,9558618,1125,0,1657064754,5510.106509939993,150.6983450100015,25124.961633360006 2022-07-05,23:45:55.000,186,9558085,885,0,1657064755,5510.456798059997,149.90179332000116,25124.989581840004 2022-07-05,23:45:56.000,186,9558329,1005,0,1657064756,5509.325097979992,150.0921198299984,25124.793942480006 2022-07-05,23:45:57.000,186,9559049,1125,0,1657064757,5509.682122409999,150.03572679000354,25124.863813680007 2022-07-05,23:45:58.000,186,9558539,-795,0,1657064758,5508.139507419997,150.190807650004,25124.82887808 2022-07-05,23:45:59.000,186,9558230,-795,0,1657064759,5508.4089598199935,151.39620888000354,25124.647212960008 2022-07-05,23:46:00.000,186,9558728,1125,0,1657064760,5509.675386099996,150.80408195999917,25124.863813680007 2022-07-05,23:46:01.000,186,9558995,445,0,1657064761,5509.480033109998,150.31064286000037,25124.99656896 2022-07-05,23:46:02.000,186,9558818,-795,0,1657064762,5509.695595029996,150.52211676000297,25124.99656896 2022-07-05,23:46:03.000,186,9558937,-795,0,1657064763,5509.621495619998,150.71949239999958,25124.982594720008 2022-07-05,23:46:04.000,186,9559380,-795,0,1657064764,5511.258418949998,150.69129588000214,25124.814903840008 2022-07-05,23:46:05.000,186,9558598,-795,0,1657064765,5511.184319539992,151.72046886000317,25124.905736399996 2022-07-05,23:46:06.000,186,9558935,-795,0,1657064766,5509.500242039998,151.1071945500007,25124.75900688 2022-07-05,23:46:07.000,186,9559015,-795,0,1657064767,5507.620811549998,151.6499775600023,25124.668174319995 2022-07-05,23:46:08.000,186,9558362,45,0,1657064768,5509.372252149995,151.36096322999947,25124.870800800003 2022-07-05,23:46:09.000,186,9558937,285,0,1657064769,5509.978520049997,151.29752105999796,25124.961633360006 2022-07-05,23:46:10.000,186,9558969,805,0,1657064770,5512.0667761499935,152.22800622000068,25124.989581840004 2022-07-05,23:46:11.000,186,9558267,-795,0,1657064771,5511.433563009996,151.2411280200031,25124.989581840004 2022-07-05,23:46:12.000,186,9557456,-795,0,1657064772,5509.163426539999,151.42440540000098,25124.800929600002 2022-07-05,23:46:13.000,186,9558366,605,0,1657064773,5508.402223509998,152.34784143000434,25124.856826559997 2022-07-05,23:46:14.000,186,9556990,-795,0,1657064774,5509.560868829998,152.36898882000241,25124.88477504001 2022-07-05,23:46:15.000,186,9556590,-675,0,1657064775,5511.103483819992,152.00948318999872,25124.842852320005 2022-07-05,23:46:16.000,186,9558575,-795,0,1657064776,5509.911156949995,153.83520786000008,25124.668174319995 2022-07-05,23:46:17.000,186,9558337,605,0,1657064777,5509.486769419993,152.21390796000196,25124.989581840004 2022-07-05,23:46:18.000,186,9559134,-315,0,1657064778,5510.295126619996,152.34784143000434,25125.003556079995 2022-07-05,23:46:19.000,186,9557931,-795,0,1657064779,5508.395487199996,152.87652617999993,25124.77996824 2022-07-05,23:46:20.000,186,9559250,-795,0,1657064780,5507.755537749996,153.97619046000182,25124.99656896 2022-07-05,23:46:21.000,186,9559321,-795,0,1657064781,5506.839399589997,153.4052109300028,25124.856826559997 2022-07-05,23:46:22.000,186,9558612,-795,0,1657064782,5507.331150219994,152.90472270000464,25124.61227736 2022-07-05,23:46:23.000,186,9558147,-675,0,1657064783,5507.486085349992,153.3206213700032,25124.654200080004 2022-07-05,23:46:24.000,186,9558510,-795,0,1657064784,5508.941128309998,153.25013007000234,25124.905736399996 2022-07-05,23:46:25.000,186,9558273,-795,0,1657064785,5509.506978349993,154.31454870000016,25124.77996824 2022-07-05,23:46:26.000,186,9559209,1365,0,1657064786,5509.378988459997,152.5522662000003,25124.71009704 2022-07-05,23:46:27.000,186,9558910,-795,0,1657064787,5511.150637989995,151.99538493,25125.01753032 2022-07-05,23:46:28.000,186,9558481,-795,0,1657064788,5511.009175479994,152.37603795000177,25125.003556079995 2022-07-05,23:46:29.000,186,9558543,-795,0,1657064789,5511.029384409994,153.08800008000253,25124.84983944 2022-07-05,23:46:30.000,186,9558602,-795,0,1657064790,5509.2712074999945,152.85537879000185,25124.82887808 2022-07-05,23:46:31.000,186,9557725,845,0,1657064791,5510.288390309994,152.81308400999842,25124.88477504001 2022-07-05,23:46:32.000,186,9558867,-635,0,1657064792,5510.746459389993,152.46767664000072,25124.61227736 2022-07-05,23:46:33.000,186,9558162,-795,0,1657064793,5510.652151049995,152.71439619000012,25125.024517439997 2022-07-05,23:46:34.000,186,9558765,1005,0,1657064794,5511.345990979993,151.43145453000034,25124.807916719998 2022-07-05,23:46:35.000,186,9558869,805,0,1657064795,5512.1947660399965,152.95406661000015,25124.975607599998 2022-07-05,23:46:36.000,186,9559499,-795,0,1657064796,5511.8377416099975,152.9611157399995,25124.954646239996 2022-07-05,23:46:37.000,186,9558720,124,0,1657064797,5511.649124929994,153.1584913800034,25124.87778792 2022-07-05,23:46:38.000,186,9559459,-795,0,1657064798,5511.022648099999,154.41323651999846,25124.71708416001 2022-07-05,23:46:39.000,186,9559198,-795,0,1657064799,5511.5952344499965,153.4193091900015,25124.56336752 2022-07-05,23:46:40.000,186,9559338,-795,0,1657064800,5512.167820799994,152.99636139000359,25124.71009704 2022-07-05,23:46:41.000,186,9558618,-195,0,1657064801,5512.4238005799925,152.91882096000336,25124.835865199995 2022-07-05,23:46:42.000,186,9558937,605,0,1657064802,5514.323439999993,152.77078923000226,25125.01753032 2022-07-05,23:46:43.000,186,9559543,-795,0,1657064803,5512.545054159993,152.78488749000098,25125.031504560007 2022-07-05,23:46:44.000,186,9559182,-795,0,1657064804,5510.834031419996,151.76981276999868,25124.99656896 2022-07-05,23:46:45.000,186,9559578,-795,0,1657064805,5510.234499829996,151.93899188999785,25124.912723520007 2022-07-05,23:46:46.000,186,9558447,725,0,1657064806,5510.106509939993,151.4032580100029,25124.891762160005 2022-07-05,23:46:47.000,186,9558873,-635,0,1657064807,5510.2277635199935,152.05177797000215,25124.68214856 2022-07-05,23:46:48.000,186,9559010,-795,0,1657064808,5511.844477919993,154.47667868999997,25124.982594720008 2022-07-05,23:46:49.000,186,9559126,-795,0,1657064809,5512.012885669996,152.93291922000208,25125.0454788 2022-07-05,23:46:50.000,186,9558691,525,0,1657064810,5510.766668319993,153.27127746000042,25125.06644016 2022-07-05,23:46:51.000,186,9557952,-795,0,1657064811,5511.655861239997,152.93996835000144,25125.108362880004 2022-07-05,23:46:52.000,186,9558223,1085,0,1657064812,5510.295126619996,152.81308400999842,25125.087401520002 2022-07-05,23:46:53.000,186,9559074,485,0,1657064813,5510.322071859999,151.6006336499995,25124.975607599998 2022-07-05,23:46:54.000,186,9558786,-795,0,1657064814,5510.766668319993,154.145369580001,25124.954646239996 2022-07-05,23:46:55.000,186,9558348,-795,0,1657064815,5510.982230239999,152.93291922000208,25124.982594720008 2022-07-05,23:46:56.000,186,9559386,-795,0,1657064816,5512.524845229993,152.2703010000041,25125.010543200005 2022-07-05,23:46:57.000,186,9560047,-795,0,1657064817,5511.123692749992,153.24308094000298,25124.919710640002 2022-07-05,23:46:58.000,186,9558897,924,0,1657064818,5511.258418949998,152.3407922999977,25125.178234080005 2022-07-05,23:46:59.000,186,9558606,-795,0,1657064819,5511.063065959999,152.22095709000132,25125.1852212 2022-07-05,23:47:00.000,186,9559510,965,0,1657064820,5511.184319539992,152.897673569998,25125.16425984 2022-07-05,23:47:01.000,186,9559001,-795,0,1657064821,5510.328808169994,153.39816180000344,25125.06644016 2022-07-05,23:47:02.000,186,9558669,-795,0,1657064822,5508.826611039993,153.17258964000212,25124.675161440005 2022-07-05,23:47:03.000,186,9559281,-595,0,1657064823,5509.567605139993,153.6660287400009,25124.863813680007 2022-07-05,23:47:04.000,186,9558532,-795,0,1657064824,5511.197792159997,153.73652004000178,25125.108362880004 2022-07-05,23:47:05.000,186,9558596,-795,0,1657064825,5511.103483819992,153.53209526999854,25124.982594720008 2022-07-05,23:47:06.000,186,9559269,885,0,1657064826,5511.110220129995,152.43948012000328,25125.143298479998 2022-07-05,23:47:07.000,186,9559733,-795,0,1657064827,5509.055645579996,153.38406354000472,25125.171246959995 2022-07-05,23:47:08.000,186,9558980,-795,0,1657064828,5509.338570599997,153.05980355999782,25125.136311360002 2022-07-05,23:47:09.000,186,9558962,885,0,1657064829,5508.617785429997,152.44652925000264,25125.010543200005 2022-07-05,23:47:10.000,186,9559475,-795,0,1657064830,5509.338570599997,152.6509540199986,25125.038491680003 2022-07-05,23:47:11.000,186,9558800,-434,0,1657064831,5508.099089559997,153.4545548399983,25124.92669776 2022-07-05,23:47:12.000,186,9558327,845,0,1657064832,5508.4426413699985,154.15241871000035,25125.073427279996 2022-07-05,23:47:13.000,186,9558739,645,0,1657064833,5508.456113989996,153.15144225000404,25125.01753032 2022-07-05,23:47:14.000,186,9558817,165,0,1657064834,5508.974809859996,153.7153726500037,25125.010543200005 2022-07-05,23:47:15.000,186,9558003,805,0,1657064835,5508.584103879999,153.58848831000068,25125.178234080005 2022-07-05,23:47:16.000,186,9558840,-795,0,1657064836,5508.779456869997,154.0114361099986,25125.1852212 2022-07-05,23:47:17.000,186,9558361,565,0,1657064837,5510.355753409996,152.00948318999872,25125.136311360002 2022-07-05,23:47:18.000,186,9557699,-795,0,1657064838,5509.298152739997,152.42538186000456,25125.0454788 2022-07-05,23:47:19.000,186,9556664,965,0,1657064839,5508.496531849996,153.59553744000004,25124.905736399996 2022-07-05,23:47:20.000,186,9555217,-795,0,1657064840,5509.9852563599925,154.39913825999975,25125.157272720004 2022-07-05,23:47:21.000,186,9557977,-795,0,1657064841,5508.220343139998,154.0255343700046,25125.010543200005 2022-07-05,23:47:22.000,186,9558531,-475,0,1657064842,5508.126034799992,153.57439005000197,25125.0454788 2022-07-05,23:47:23.000,186,9557488,-795,0,1657064843,5507.620811549998,154.13832045000163,25125.21316968 2022-07-05,23:47:24.000,186,9556350,-795,0,1657064844,5508.739039009997,154.63175955000042,25125.1852212 2022-07-05,23:47:25.000,186,9556635,-635,0,1657064845,5509.702331339999,153.4404565799996,25125.150285600008 2022-07-05,23:47:26.000,186,9554898,725,0,1657064846,5509.904420639992,154.15241871000035,25125.073427279996 2022-07-05,23:47:27.000,186,9556812,605,0,1657064847,5509.015227719996,153.96914133000246,25124.891762160005 2022-07-05,23:47:28.000,186,9556771,-515,0,1657064848,5509.338570599997,154.64585780999914,25125.11535 2022-07-05,23:47:29.000,186,9557660,-795,0,1657064849,5509.0623818899985,154.67405433000386,25125.206182560003 2022-07-05,23:47:30.000,186,9557689,-795,0,1657064850,5509.237525949997,152.77078923000226,25125.21316968 2022-07-05,23:47:31.000,186,9557834,-795,0,1657064851,5507.883527639999,153.90569916000095,25125.206182560003 2022-07-05,23:47:32.000,186,9556164,885,0,1657064852,5509.405933699993,154.17356609999842,25125.248105280007 2022-07-05,23:47:33.000,186,9554291,-795,0,1657064853,5507.944154429999,154.36389261000295,25124.92669776 2022-07-05,23:47:34.000,186,9555660,-795,0,1657064854,5509.284680119992,153.95504307000374,25125.09438864 2022-07-05,23:47:35.000,186,9557284,-795,0,1657064855,5509.466560489993,154.00438697999925,25124.856826559997 2022-07-05,23:47:36.000,186,9558493,-795,0,1657064856,5509.560868829998,153.33471963000193,25125.1852212 2022-07-05,23:47:37.000,186,9558300,1005,0,1657064857,5509.277943809997,152.55931532999966,25125.0454788 2022-07-05,23:47:38.000,186,9558265,205,0,1657064858,5510.045883149993,154.0114361099986,25125.248105280007 2022-07-05,23:47:39.000,186,9553336,-795,0,1657064859,5510.739723079998,153.76471655999921,25125.297015120006 2022-07-05,23:47:40.000,186,9555449,-795,0,1657064860,5510.477006989997,153.54619353000453,25124.89874928 2022-07-05,23:47:41.000,186,9558099,-795,0,1657064861,5510.530897469995,153.4545548399983,25125.01753032 2022-07-05,23:47:42.000,186,9553262,-795,0,1657064862,5511.9522588799955,152.08702361999894,25125.136311360002 2022-07-05,23:47:43.000,186,9557384,-795,0,1657064863,5512.093721389996,154.11717306000355,25125.01753032 2022-07-05,23:47:44.000,186,9559052,165,0,1657064864,5511.777114819997,153.01750878000166,25125.192208319997 2022-07-05,23:47:45.000,186,9558470,404,0,1657064865,5510.463534369999,153.29947397999786,25125.290027999996 2022-07-05,23:47:46.000,186,9559568,-195,0,1657064866,5511.096747509997,153.72947091000242,25125.33195072 2022-07-05,23:47:47.000,186,9559104,-795,0,1657064867,5511.029384409994,153.8634043800048,25125.28304088 2022-07-05,23:47:48.000,186,9558374,1365,0,1657064868,5509.237525949997,153.67307787000027,25125.310989359998 2022-07-05,23:47:49.000,186,9559870,-795,0,1657064869,5509.399197389997,153.2571792000017,25125.192208319997 2022-07-05,23:47:50.000,186,9558234,1445,0,1657064870,5509.352043219995,153.61668482999812,25125.11535 2022-07-05,23:47:51.000,186,9558225,1165,0,1657064871,5508.119298489997,154.6176612900017,25125.199195440007 2022-07-05,23:47:52.000,186,9559447,-795,0,1657064872,5511.015911789997,155.00536344000284,25125.038491680003 2022-07-05,23:47:53.000,186,9558995,-114,0,1657064873,5511.817532679997,154.58946477000427,25125.10137576001 2022-07-05,23:47:54.000,186,9558715,1085,0,1657064874,5510.517424849997,154.50487521000468,25125.38784768001 2022-07-05,23:47:55.000,186,9558566,965,0,1657064875,5509.803375989999,153.51799700999982,25125.40182192 2022-07-05,23:47:56.000,186,9559149,-595,0,1657064876,5510.214290899996,152.8271822700044,25125.359899199997 2022-07-05,23:47:57.000,186,9558993,-555,0,1657064877,5510.820558799998,152.65800314999797,25125.248105280007 2022-07-05,23:47:58.000,186,9558735,1125,0,1657064878,5510.322071859999,153.5532426600039,25125.031504560007 2022-07-05,23:47:59.000,186,9559557,725,0,1657064879,5509.574341449996,154.32159782999952,25125.26207952 2022-07-05,23:48:00.000,186,9559904,-795,0,1657064880,5509.601286689998,154.48372781999933,25125.317976480008 2022-07-05,23:48:01.000,186,9558901,-795,0,1657064881,5510.591524259995,152.71439619000012,25125.394834800005 2022-07-05,23:48:02.000,186,9557658,-795,0,1657064882,5509.688858719994,152.2068588300026,25125.394834800005 2022-07-05,23:48:03.000,186,9558536,285,0,1657064883,5506.967389479993,152.84128053000313,25125.373873440003 2022-07-05,23:48:04.000,186,9558475,-795,0,1657064884,5503.080538609996,154.272253920004,25125.408809039996 2022-07-05,23:48:05.000,186,9559251,-795,0,1657064885,5503.215264809995,153.00341052000294,25124.93368488001 2022-07-05,23:48:06.000,186,9559230,2045,0,1657064886,5505.229421499993,153.5673409200026,25125.338937839995 2022-07-05,23:48:07.000,186,9558903,-795,0,1657064887,5505.303520909998,154.3709417400023,25125.122337119996 2022-07-05,23:48:08.000,186,9559136,1205,0,1657064888,5505.593182239994,152.62980663000053,25125.35291208 2022-07-05,23:48:09.000,186,9559760,605,0,1657064889,5505.849162019993,152.38308708000113,25125.457718879996 2022-07-05,23:48:10.000,186,9558571,565,0,1657064890,5504.703989319998,152.70734706000076,25125.492654480004 2022-07-05,23:48:11.000,186,9560016,-795,0,1657064891,5504.340228579997,153.05980355999782,25125.26906664001 2022-07-05,23:48:12.000,186,9560719,-795,0,1657064892,5504.872397069994,151.6993214699978,25125.471693120002 2022-07-05,23:48:13.000,186,9560648,-795,0,1657064893,5502.561842739997,152.46062751000136,25125.129324240006 2022-07-05,23:48:14.000,186,9560563,-795,0,1657064894,5500.6622033199965,152.07997448999959,25125.345924960006 2022-07-05,23:48:15.000,186,9559102,1165,0,1657064895,5502.0903010399925,152.5522662000003,25125.345924960006 2022-07-05,23:48:16.000,186,9559044,-795,0,1657064896,5499.261050839996,151.6499775600023,25125.43675752001 2022-07-05,23:48:17.000,186,9560757,1205,0,1657064897,5501.551396239993,151.3539141000001,25125.527590079997 2022-07-05,23:48:18.000,186,9560701,-795,0,1657064898,5500.365805679998,151.6499775600023,25125.485667360008 2022-07-05,23:48:19.000,186,9557035,-795,0,1657064899,5502.312599269993,152.47472577000008,25125.506628719995 2022-07-05,23:48:20.000,186,9557988,-74,0,1657064900,5502.979493959996,151.64292843000294,25125.45073176 2022-07-05,23:48:21.000,186,9557028,-795,0,1657064901,5504.953232789994,151.69227233999845,25125.394834800005 2022-07-05,23:48:22.000,186,9556737,-795,0,1657064902,5506.239867999997,151.88964798000234,25125.40182192 2022-07-05,23:48:23.000,186,9557187,-795,0,1657064903,5503.929313669993,151.21293149999838,25125.192208319997 2022-07-05,23:48:24.000,186,9554758,-795,0,1657064904,5504.980178029997,151.4667001800044,25125.443744640004 2022-07-05,23:48:25.000,186,9557413,1165,0,1657064905,5501.073118229993,152.43948012000328,25125.324963600004 2022-07-05,23:48:26.000,186,9556529,-795,0,1657064906,5503.477980899996,153.34881789000065,25125.52060296 2022-07-05,23:48:27.000,186,9555803,-515,0,1657064907,5502.534897499994,152.31964490999962,25125.290027999996 2022-07-05,23:48:28.000,186,9556463,-795,0,1657064908,5499.739328849995,153.3417687600013,25125.52060296 2022-07-05,23:48:29.000,186,9557264,-795,0,1657064909,5500.736302729994,152.43243099000392,25125.422783280002 2022-07-05,23:48:30.000,186,9556405,-195,0,1657064910,5500.426432469998,151.91079537000041,25125.38784768001 2022-07-05,23:48:31.000,186,9554796,-795,0,1657064911,5498.075460279993,152.48177489999944,25125.178234080005 2022-07-05,23:48:32.000,186,9554647,-795,0,1657064912,5499.786483019998,152.50997142000415,25125.394834800005 2022-07-05,23:48:33.000,186,9554670,165,0,1657064913,5502.164400449998,151.78391103000467,25125.485667360008 2022-07-05,23:48:34.000,186,9558331,-795,0,1657064914,5500.608312839999,152.08702361999894,25125.471693120002 2022-07-05,23:48:35.000,186,9558578,485,0,1657064915,5500.372541989993,151.88964798000234,25125.276053760004 2022-07-05,23:48:36.000,186,9557296,-795,0,1657064916,5500.877765239995,152.93291922000208,25125.415796160007 2022-07-05,23:48:37.000,186,9559814,-795,0,1657064917,5503.437563039995,152.41128359999857,25125.317976480008 2022-07-05,23:48:38.000,186,9558046,-795,0,1657064918,5506.010833459994,152.31259578000027,25125.310989359998 2022-07-05,23:48:39.000,186,9557774,-795,0,1657064919,5503.538607689996,153.48980049000238,25125.136311360002 2022-07-05,23:48:40.000,186,9557953,-795,0,1657064920,5501.510978379993,153.48275136000302,25125.415796160007 2022-07-05,23:48:41.000,186,9558321,-795,0,1657064921,5502.521424879997,153.34881789000065,25125.1852212 2022-07-05,23:48:42.000,186,9558299,-795,0,1657064922,5503.969731529993,153.87045351000415,25125.324963600004 2022-07-05,23:48:43.000,186,9558783,845,0,1657064923,5504.858924449996,153.22898268000426,25125.52060296 2022-07-05,23:48:44.000,186,9558799,-795,0,1657064924,5506.044515009999,152.98931226000423,25125.4996416 2022-07-05,23:48:45.000,186,9558434,-155,0,1657064925,5505.357411389996,152.70734706000076,25125.143298479998 2022-07-05,23:48:46.000,186,9559179,-795,0,1657064926,5506.812454349994,152.58046271999774,25125.310989359998 2022-07-05,23:48:47.000,186,9558667,-195,0,1657064927,5505.835689399995,152.62275750000117,25125.373873440003 2022-07-05,23:48:48.000,186,9558231,-795,0,1657064928,5505.236157809995,151.88259885000298,25125.464706000006 2022-07-05,23:48:49.000,186,9559663,-795,0,1657064929,5504.043830939998,153.17258964000212,25125.562525680005 2022-07-05,23:48:50.000,186,9558715,-795,0,1657064930,5504.616417289995,152.2914483900022,25125.562525680005 2022-07-05,23:48:51.000,186,9558842,-795,0,1657064931,5505.364147699998,152.46767664000072,25125.59746128 2022-07-05,23:48:52.000,186,9556846,1085,0,1657064932,5505.674017959995,153.16554051000276,25125.297015120006 2022-07-05,23:48:53.000,186,9559821,-795,0,1657064933,5505.734644749995,153.8493061199988,25125.031504560007 2022-07-05,23:48:54.000,186,9559732,404,0,1657064934,5505.431510799994,152.71439619000012,25125.443744640004 2022-07-05,23:48:55.000,186,9558627,-795,0,1657064935,5505.397829249996,153.687176129999,25125.4297704 2022-07-05,23:48:56.000,186,9558584,205,0,1657064936,5499.624811579997,151.88259885000298,25125.290027999996 2022-07-05,23:48:57.000,186,9559093,-795,0,1657064937,5498.324703749997,152.60865924000245,25125.35291208 2022-07-05,23:48:58.000,186,9559632,-795,0,1657064938,5500.338860439995,152.6157083700018,25125.562525680005 2022-07-05,23:48:59.000,186,9558775,-795,0,1657064939,5499.449667519999,153.44750570999895,25125.632396880006 2022-07-05,23:49:00.000,186,9558180,-795,0,1657064940,5498.802981759996,153.35586702,25125.583487040007 2022-07-05,23:49:01.000,186,9558615,-795,0,1657064941,5498.439221019995,152.3548905600037,25125.443744640004 2022-07-05,23:49:02.000,186,9558239,924,0,1657064942,5498.9579168899945,151.76981276999868,25125.485667360008 2022-07-05,23:49:03.000,186,9559079,1165,0,1657064943,5498.392066849992,151.6993214699978,25125.4996416 2022-07-05,23:49:04.000,186,9559074,-795,0,1657064944,5497.846425739997,151.45965104999777,25125.276053760004 2022-07-05,23:49:05.000,186,9559464,-795,0,1657064945,5496.458745879994,152.34784143000434,25125.60444840001 2022-07-05,23:49:06.000,186,9556709,-795,0,1657064946,5496.546317909997,152.17161317999853,25125.576499919996 2022-07-05,23:49:07.000,186,9559426,-795,0,1657064947,5496.606944699997,152.4042344699992,25125.576499919996 2022-07-05,23:49:08.000,186,9559202,-795,0,1657064948,5495.502189859995,151.9460410200045,25125.324963600004 2022-07-05,23:49:09.000,186,9558671,-795,0,1657064949,5497.368147729998,151.67112495000038,25125.478680239998 2022-07-05,23:49:10.000,186,9558190,-795,0,1657064950,5497.179531049995,152.18571144000452,25125.527590079997 2022-07-05,23:49:11.000,186,9554970,-795,0,1657064951,5498.917499029994,152.53111881000223,25125.527590079997 2022-07-05,23:49:12.000,186,9554485,924,0,1657064952,5501.308889079999,151.66407582000102,25125.590474160002 2022-07-05,23:49:13.000,186,9556732,1045,0,1657064953,5500.163716379997,151.62883017000422,25125.653358240008 2022-07-05,23:49:14.000,186,9553377,-795,0,1657064954,5500.561158669996,152.7637401000029,25125.646371119998 2022-07-05,23:49:15.000,186,9556327,-635,0,1657064955,5503.477980899996,152.64390488999925,25125.576499919996 2022-07-05,23:49:16.000,186,9558141,1005,0,1657064956,5503.033384439994,152.911771830004,25125.583487040007 2022-07-05,23:49:17.000,186,9555729,685,0,1657064957,5503.471244589993,152.47472577000008,25125.52060296 2022-07-05,23:49:18.000,186,9558196,-795,0,1657064958,5502.278917719996,153.12324572999933,25125.338937839995 2022-07-05,23:49:19.000,186,9557872,-795,0,1657064959,5502.305862959998,152.59456098000373,25125.55553856001 2022-07-05,23:49:20.000,186,9559299,5,0,1657064960,5499.496821689994,152.12931840000238,25125.583487040007 2022-07-05,23:49:21.000,186,9553553,-795,0,1657064961,5497.711699539999,153.08800008000253,25125.54855144 2022-07-05,23:49:22.000,186,9554004,845,0,1657064962,5498.7288823499985,154.0960256699982,25125.534577200007 2022-07-05,23:49:23.000,186,9553288,5,0,1657064963,5498.445957329997,153.41226006000215,25125.695280959997 2022-07-05,23:49:24.000,186,9553529,-795,0,1657064964,5497.213212599992,151.80505842000275,25125.695280959997 2022-07-05,23:49:25.000,186,9552870,445,0,1657064965,5496.761879829995,152.49587315999815,25125.45073176 2022-07-05,23:49:26.000,186,9551752,-795,0,1657064966,5496.101721449995,153.4193091900015,25125.60444840001 2022-07-05,23:49:27.000,186,9552813,-795,0,1657064967,5497.1391131899945,152.1081710100043,25125.157272720004 2022-07-05,23:49:28.000,186,9554489,1165,0,1657064968,5499.934681839994,152.60865924000245,25125.653358240008 2022-07-05,23:49:29.000,186,9557031,605,0,1657064969,5501.544659929998,152.06587623000087,25125.807074880002 2022-07-05,23:49:30.000,186,9557720,605,0,1657064970,5502.292390339993,152.47472577000008,25125.78611352 2022-07-05,23:49:31.000,186,9553316,-795,0,1657064971,5502.582051669997,152.65800314999797,25125.73720368 2022-07-05,23:49:32.000,186,9554962,-795,0,1657064972,5502.117246279995,152.21390796000196,25125.506628719995 2022-07-05,23:49:33.000,186,9557092,-795,0,1657064973,5500.716093799994,153.51799700999982,25125.625409759996 2022-07-05,23:49:34.000,186,9557945,-795,0,1657064974,5502.878449309996,153.1091474700006,25125.506628719995 2022-07-05,23:49:35.000,186,9557942,-755,0,1657064975,5502.804349899998,153.2571792000017,25125.653358240008 2022-07-05,23:49:36.000,186,9558102,-795,0,1657064976,5503.767642229999,151.72751799000253,25125.646371119998 2022-07-05,23:49:37.000,186,9557719,-795,0,1657064977,5499.577657409995,153.38406354000472,25125.71624232 2022-07-05,23:49:38.000,186,9557276,-795,0,1657064978,5498.607628769998,151.9460410200045,25125.78611352 2022-07-05,23:49:39.000,186,9557197,85,0,1657064979,5497.523082859996,152.01653231999808,25125.59746128 2022-07-05,23:49:40.000,186,9559201,-795,0,1657064980,5501.221317049996,152.7355435799982,25125.779126400004 2022-07-05,23:49:41.000,186,9557114,-795,0,1657064981,5500.278233649995,151.76276363999932,25125.422783280002 2022-07-05,23:49:42.000,186,9556901,-795,0,1657064982,5495.596498199993,153.36996527999872,25125.54855144 2022-07-05,23:49:43.000,186,9557550,-795,0,1657064983,5495.374199969992,152.64390488999925,25125.38086056 2022-07-05,23:49:44.000,186,9558385,-795,0,1657064984,5500.857556309995,151.98128667000128,25125.730216560005 2022-07-05,23:49:45.000,186,9557741,845,0,1657064985,5503.754169609994,152.93291922000208,25125.54855144 2022-07-05,23:49:46.000,186,9560112,-795,0,1657064986,5505.249630429993,151.50899496000056,25125.814061999998 2022-07-05,23:49:47.000,186,9560331,-795,0,1657064987,5504.421064299997,152.46767664000072,25125.793100639996 2022-07-05,23:49:48.000,186,9560322,1085,0,1657064988,5504.421064299997,152.2914483900022,25125.730216560005 2022-07-05,23:49:49.000,186,9560394,-315,0,1657064989,5501.612023029993,152.58751185000438,25125.394834800005 2022-07-05,23:49:50.000,186,9560375,-795,0,1657064990,5501.8814754299965,153.05275442999846,25125.674319599995 2022-07-05,23:49:51.000,186,9560280,-795,0,1657064991,5503.882159499997,152.62980663000053,25125.43675752001 2022-07-05,23:49:52.000,186,9560885,-795,0,1657064992,5504.495163709995,152.4042344699992,25125.681306720006 2022-07-05,23:49:53.000,186,9560620,-795,0,1657064993,5507.028016269993,153.56029179000325,25125.674319599995 2022-07-05,23:49:54.000,186,9560670,-795,0,1657064994,5508.355069339996,153.36291614999936,25125.78611352 2022-07-05,23:49:55.000,186,9560292,285,0,1657064995,5506.677728149996,153.13734398999804,25125.751177920007 2022-07-05,23:49:56.000,186,9560038,-795,0,1657064996,5506.354385269995,152.0235814500047,25125.4996416 2022-07-05,23:49:57.000,186,9560296,965,0,1657064997,5507.614075239995,151.84030406999955,25125.653358240008 2022-07-05,23:49:58.000,186,9560524,365,0,1657064998,5504.2055023799985,151.64292843000294,25125.5695128 2022-07-05,23:49:59.000,186,9560607,1245,0,1657064999,5504.380646439997,152.31259578000027,25125.422783280002 2022-07-05,23:50:00.000,186,9560489,-795,0,1657065000,5504.158348209996,153.82815873000072,25125.744190799996 2022-07-05,23:50:01.000,186,9560786,1045,0,1657065001,5504.717461939996,154.08192740999948,25125.59746128 2022-07-05,23:50:02.000,186,9560908,-795,0,1657065002,5505.6336000999945,152.93291922000208,25125.660345360004 2022-07-05,23:50:03.000,186,9560778,-795,0,1657065003,5504.252656549994,152.00243405999936,25125.83502336 2022-07-05,23:50:04.000,186,9560245,-795,0,1657065004,5502.427116539999,152.7496418400042,25125.78611352 2022-07-05,23:50:05.000,186,9560546,605,0,1657065005,5502.231763549993,153.6660287400009,25125.758165040002 2022-07-05,23:50:06.000,186,9560492,725,0,1657065006,5502.070092109992,153.02455791000102,25125.71624232 2022-07-05,23:50:07.000,186,9560944,-795,0,1657065007,5502.5955242899945,152.08702361999894,25125.52060296 2022-07-05,23:50:08.000,186,9560257,725,0,1657065008,5504.232447619994,152.1575149199998,25125.779126400004 2022-07-05,23:50:09.000,186,9560404,-795,0,1657065009,5500.938392029995,153.5038987500011,25125.925855920003 2022-07-05,23:50:10.000,186,9560229,165,0,1657065010,5501.8814754299965,152.80603487999906,25125.876946080003 2022-07-05,23:50:11.000,186,9560202,-795,0,1657065011,5502.231763549993,152.57341358999838,25125.897907440005 2022-07-05,23:50:12.000,186,9560520,-795,0,1657065012,5500.507268189998,153.05275442999846,25125.660345360004 2022-07-05,23:50:13.000,186,9560339,-795,0,1657065013,5501.706331369998,152.50997142000415,25125.779126400004 2022-07-05,23:50:14.000,186,9560271,-795,0,1657065014,5502.379962369996,151.88964798000234,25125.77213928001 2022-07-05,23:50:15.000,186,9560505,-434,0,1657065015,5503.592498169994,152.21390796000196,25125.744190799996 2022-07-05,23:50:16.000,186,9560279,-795,0,1657065016,5501.228053359999,151.61473190999823,25124.633238720002 2022-07-05,23:50:17.000,186,9560468,-795,0,1657065017,5501.659177199996,151.47374931000377,25125.828036240004 2022-07-05,23:50:18.000,186,9557685,-795,0,1657065018,5501.888211739999,152.47472577000008,25125.68829384 2022-07-05,23:50:19.000,186,9557750,1604,0,1657065019,5503.248946359992,152.0235814500047,25125.918868800007 2022-07-05,23:50:20.000,186,9557401,-795,0,1657065020,5501.780430779996,151.31866845000332,25126.009701359995 2022-07-05,23:50:21.000,186,9557105,285,0,1657065021,5501.787167089999,151.67817407999974,25125.66733248 2022-07-05,23:50:22.000,186,9557105,-795,0,1657065022,5501.308889079999,151.26227541000117,25125.744190799996 2022-07-05,23:50:23.000,186,9556827,-795,0,1657065023,5502.494479639994,150.9944084700037,25125.73720368 2022-07-05,23:50:24.000,186,9556872,-795,0,1657065024,5498.176504929994,151.7134197300038,25125.72322944001 2022-07-05,23:50:25.000,186,9557734,725,0,1657065025,5496.526108979997,151.33276671000203,25125.77213928001 2022-07-05,23:50:26.000,186,9557167,-795,0,1657065026,5496.115194069993,152.5029222900048,25125.779126400004 2022-07-05,23:50:27.000,186,9556877,-795,0,1657065027,5496.829242929998,151.65702669000166,25126.0236756 2022-07-05,23:50:28.000,186,9557582,725,0,1657065028,5497.3816203499955,151.88259885000298,25126.016688480006 2022-07-05,23:50:29.000,186,9558034,-795,0,1657065029,5497.509610239998,151.551289740004,25125.646371119998 2022-07-05,23:50:30.000,186,9556109,-795,0,1657065030,5498.189977549999,152.21390796000196,25125.85598472 2022-07-05,23:50:31.000,186,9557750,-795,0,1657065031,5496.290338129998,152.56636445999902,25125.897907440005 2022-07-05,23:50:32.000,186,9557025,-795,0,1657065032,5497.307520939998,150.9450645600009,25125.72322944001 2022-07-05,23:50:33.000,186,9556677,-795,0,1657065033,5497.078486399994,151.87554972000362,25125.660345360004 2022-07-05,23:50:34.000,186,9557354,-795,0,1657065034,5501.665913509998,153.15144225000404,25125.541564320003 2022-07-05,23:50:35.000,186,9556576,924,0,1657065035,5502.177873069995,152.6157083700018,25125.93983016001 2022-07-05,23:50:36.000,186,9557130,-795,0,1657065036,5500.695884869994,152.2068588300026,25125.90489456 2022-07-05,23:50:37.000,186,9557183,-795,0,1657065037,5500.318651509995,152.95406661000015,25125.744190799996 2022-07-05,23:50:38.000,186,9556879,485,0,1657065038,5502.332808199993,152.00948318999872,25125.800087760006 2022-07-05,23:50:39.000,186,9556605,-675,0,1657065039,5503.222001119997,152.84128053000313,25125.590474160002 2022-07-05,23:50:40.000,186,9556944,-795,0,1657065040,5503.269155289992,152.6650522800046,25125.178234080005 2022-07-05,23:50:41.000,186,9556913,-795,0,1657065041,5503.040120749996,152.86947705000057,25125.848997600006 2022-07-05,23:50:42.000,186,9556911,1045,0,1657065042,5504.266129169999,152.16456404999917,25126.030662719997 2022-07-05,23:50:43.000,186,9555691,-795,0,1657065043,5503.875423189995,152.34784143000434,25125.995727120004 2022-07-05,23:50:44.000,186,9555531,1125,0,1657065044,5504.933023859994,151.86850059000426,25125.485667360008 2022-07-05,23:50:45.000,186,9555505,525,0,1657065045,5505.9906245299935,152.57341358999838,25125.89092032001 2022-07-05,23:50:46.000,186,9557076,1125,0,1657065046,5506.165768589999,152.90472270000464,25125.562525680005 2022-07-05,23:50:47.000,186,9558329,-795,0,1657065047,5505.404565559998,151.7134197300038,25125.702268080007 2022-07-05,23:50:48.000,186,9557032,-795,0,1657065048,5504.394119059994,152.60865924000245,25125.946817280004 2022-07-05,23:50:49.000,186,9557152,-795,0,1657065049,5503.248946359992,153.23603181000362,25125.995727120004 2022-07-05,23:50:50.000,186,9557350,-35,0,1657065050,5503.302836839997,152.9611157399995,25126.044636960003 2022-07-05,23:50:51.000,186,9557725,-114,0,1657065051,5503.444299349998,152.87652617999993,25125.21316968 2022-07-05,23:50:52.000,186,9556652,725,0,1657065052,5503.888895809992,154.07487828000012,25126.0236756 2022-07-05,23:50:53.000,186,9557117,885,0,1657065053,5504.1718208299935,153.44750570999895,25125.93983016001 2022-07-05,23:50:54.000,186,9554611,-795,0,1657065054,5503.114220159994,153.39816180000344,25125.93983016001 2022-07-05,23:50:55.000,186,9554938,445,0,1657065055,5503.639652339996,153.11619659999997,25125.925855920003 2022-07-05,23:50:56.000,186,9554759,-795,0,1657065056,5503.215264809995,152.98931226000423,25126.0236756 2022-07-05,23:50:57.000,186,9555420,965,0,1657065057,5504.852188139994,152.77078923000226,25126.044636960003 2022-07-05,23:50:58.000,186,9555206,-795,0,1657065058,5505.316993529996,153.6519304800022,25126.086559680007 2022-07-05,23:50:59.000,186,9555871,165,0,1657065059,5505.3910929399935,154.98421605000476,25126.114508160004 2022-07-05,23:51:00.000,186,9555513,1085,0,1657065060,5504.912814929994,153.44750570999895,25126.086559680007 2022-07-05,23:51:01.000,186,9555521,-795,0,1657065061,5504.064039869998,153.72947091000242,25125.744190799996 2022-07-05,23:51:02.000,186,9555425,-795,0,1657065062,5503.5857618599985,153.12324572999933,25125.974765760002 2022-07-05,23:51:03.000,186,9555050,-795,0,1657065063,5505.323729839998,152.00243405999936,25125.981752879998 2022-07-05,23:51:04.000,186,9555287,-795,0,1657065064,5507.762274059998,152.91882096000336,25126.142456640002 2022-07-05,23:51:05.000,186,9555020,-795,0,1657065065,5506.5901561199935,154.08897653999884,25126.037649840007 2022-07-05,23:51:06.000,186,9554173,-274,0,1657065066,5506.7383549399965,154.8150369299983,25125.415796160007 2022-07-05,23:51:07.000,186,9554966,924,0,1657065067,5506.522793019998,153.41226006000215,25125.758165040002 2022-07-05,23:51:08.000,186,9555112,-795,0,1657065068,5506.441957299998,153.25013007000234,25126.17040512 2022-07-05,23:51:09.000,186,9554233,285,0,1657065069,5506.711409699994,153.3206213700032,25126.07258544 2022-07-05,23:51:10.000,186,9551852,1085,0,1657065070,5506.650782909994,153.9973378499999,25126.086559680007 2022-07-05,23:51:11.000,186,9554750,885,0,1657065071,5508.792929489995,152.53111881000223,25126.07258544 2022-07-05,23:51:12.000,186,9554876,885,0,1657065072,5508.2001342099975,152.9470174800008,25125.918868800007 2022-07-05,23:51:13.000,186,9555128,-795,0,1657065073,5507.465876419992,153.29947397999786,25126.093546800003 2022-07-05,23:51:14.000,186,9562624,965,0,1657065074,5508.550422329994,152.69324880000204,25126.184379360006 2022-07-05,23:51:15.000,186,9564212,124,0,1657065075,5509.069118199994,153.43340745000023,25126.28918616 2022-07-05,23:51:16.000,186,9563763,-795,0,1657065076,5506.610365049994,153.43340745000023,25126.254250560007 2022-07-05,23:51:17.000,186,9563404,-795,0,1657065077,5505.485401279999,153.34881789000065,25125.918868800007 2022-07-05,23:51:18.000,186,9564039,-795,0,1657065078,5505.4247744899985,152.8271822700044,25126.156430880008 2022-07-05,23:51:19.000,186,9564344,-555,0,1657065079,5506.603628739998,153.22898268000426,25126.21931496 2022-07-05,23:51:20.000,186,9562839,-515,0,1657065080,5503.821532709997,153.72947091000242,25126.212327840003 2022-07-05,23:51:21.000,186,9563217,-795,0,1657065081,5505.761589989997,152.65800314999797,25126.142456640002 2022-07-05,23:51:22.000,186,9563386,445,0,1657065082,5504.865660759999,152.58751185000438,25126.27521192001 2022-07-05,23:51:23.000,186,9563767,1285,0,1657065083,5505.943470359998,153.9338956799984,25125.793100639996 2022-07-05,23:51:24.000,186,9563862,-35,0,1657065084,5506.010833459994,153.85635524999816,25126.2682248 2022-07-05,23:51:25.000,186,9563326,-795,0,1657065085,5505.896316189996,153.57439005000197,25126.142456640002 2022-07-05,23:51:26.000,186,9564143,-795,0,1657065086,5506.206186449999,153.7153726500037,25126.05861120001 2022-07-05,23:51:27.000,186,9562561,-555,0,1657065087,5506.900026379997,153.96914133000246,25125.93284304 2022-07-05,23:51:28.000,186,9563858,245,0,1657065088,5507.782482989998,153.73652004000178,25126.142456640002 2022-07-05,23:51:29.000,186,9565035,-795,0,1657065089,5507.715119889996,154.2440573999993,25126.28918616 2022-07-05,23:51:30.000,186,9564634,445,0,1657065090,5506.388066819993,153.25013007000234,25126.2682248 2022-07-05,23:51:31.000,186,9563851,-595,0,1657065091,5504.488427399992,152.6016101100031,25126.324121760008 2022-07-05,23:51:32.000,186,9565071,-795,0,1657065092,5504.953232789994,152.32669403999898,25126.2682248 2022-07-05,23:51:33.000,186,9564567,-795,0,1657065093,5504.569263119993,152.8271822700044,25125.93284304 2022-07-05,23:51:34.000,186,9564268,-795,0,1657065094,5504.185293449998,152.90472270000464,25126.149443759998 2022-07-05,23:51:35.000,186,9563699,1005,0,1657065095,5503.3095731499925,152.3901362100005,25126.205340720007 2022-07-05,23:51:36.000,186,9565100,965,0,1657065096,5504.596208359995,152.25620273999812,25126.233289200005 2022-07-05,23:51:37.000,186,9564275,-795,0,1657065097,5504.710725629993,151.5019458300012,25126.079572559996 2022-07-05,23:51:38.000,186,9564411,285,0,1657065098,5504.387382749999,151.59358452000015,25126.28918616 2022-07-05,23:51:39.000,186,9564506,-795,0,1657065099,5504.488427399992,150.69129588000214,25126.282199040004 2022-07-05,23:51:40.000,186,9564664,-635,0,1657065100,5503.525135069998,151.6006336499995,25126.22630208001 2022-07-05,23:51:41.000,186,9564793,1205,0,1657065101,5503.646388649999,151.08604716000264,25126.128482399996 2022-07-05,23:51:42.000,186,9563848,-795,0,1657065102,5504.2055023799985,150.7970328299998,25126.12149528 2022-07-05,23:51:43.000,186,9563925,565,0,1657065103,5503.1950558799945,150.95916281999962,25125.925855920003 2022-07-05,23:51:44.000,186,9564957,924,0,1657065104,5501.477296829995,152.22095709000132,25126.212327840003 2022-07-05,23:51:45.000,186,9564057,85,0,1657065105,5500.749775349999,151.79096016000403,25126.05162408 2022-07-05,23:51:46.000,186,9563932,1045,0,1657065106,5502.871712999993,151.31866845000332,25126.296173279996 2022-07-05,23:51:47.000,186,9564695,-795,0,1657065107,5502.676360009995,151.0437523799992,25126.324121760008 2022-07-05,23:51:48.000,186,9564778,-795,0,1657065108,5503.282627909997,150.67719762000343,25126.254250560007 2022-07-05,23:51:49.000,186,9564178,725,0,1657065109,5501.396461109995,149.91589157999988,25126.12149528 2022-07-05,23:51:50.000,186,9563928,-35,0,1657065110,5501.517714689995,150.7476889200043,25126.163418000004 2022-07-05,23:51:51.000,186,9563819,-795,0,1657065111,5504.6770440799955,150.5362150200017,25125.93284304 2022-07-05,23:51:52.000,186,9561464,525,0,1657065112,5504.515372639995,150.70539414000086,25126.177392239995 2022-07-05,23:51:53.000,186,9562095,-795,0,1657065113,5504.2055023799985,150.0921198299984,25126.114508160004 2022-07-05,23:51:54.000,186,9561753,1085,0,1657065114,5503.781114849997,151.03670324999985,25126.303160400006 2022-07-05,23:51:55.000,186,9561971,1045,0,1657065115,5504.178557139996,150.52916589000233,25126.233289200005 2022-07-05,23:51:56.000,186,9561973,1525,0,1657065116,5505.114904229995,151.12129280999943,25126.086559680007 2022-07-05,23:51:57.000,186,9562313,-795,0,1657065117,5504.266129169999,150.38113416000124,25125.974765760002 2022-07-05,23:51:58.000,186,9562817,-795,0,1657065118,5502.912130859993,151.86850059000426,25126.05162408 2022-07-05,23:51:59.000,186,9562614,-795,0,1657065119,5502.245236169998,151.9460410200045,25126.205340720007 2022-07-05,23:52:00.000,186,9562606,365,0,1657065120,5503.612707099994,151.57948626000143,25126.21931496 2022-07-05,23:52:01.000,186,9562859,-795,0,1657065121,5502.460798089996,152.26325187000475,25126.310147520002 2022-07-05,23:52:02.000,186,9562762,-795,0,1657065122,5501.989256389999,152.03767971000343,25126.205340720007 2022-07-05,23:52:03.000,186,9562957,-795,0,1657065123,5501.726540299998,152.39718533999985,25126.35905736 2022-07-05,23:52:04.000,186,9563184,-795,0,1657065124,5499.678702059995,153.2571792000017,25126.338096 2022-07-05,23:52:05.000,186,9558714,404,0,1657065125,5499.631547889992,152.98226313000487,25126.205340720007 2022-07-05,23:52:06.000,186,9561854,-795,0,1657065126,5498.6952007999935,153.4686531000043,25125.93983016001 2022-07-05,23:52:07.000,186,9563027,885,0,1657065127,5500.338860439995,152.6016101100031,25126.282199040004 2022-07-05,23:52:08.000,186,9562975,525,0,1657065128,5497.718435849994,152.64390488999925,25126.296173279996 2022-07-05,23:52:09.000,186,9563360,445,0,1657065129,5498.445957329997,152.86947705000057,25126.12149528 2022-07-05,23:52:10.000,186,9563480,-795,0,1657065130,5500.958600959995,151.99538493,25126.38700584 2022-07-05,23:52:11.000,186,9563242,-155,0,1657065131,5501.921893289997,151.74161625000124,25126.421941440007 2022-07-05,23:52:12.000,186,9563348,-795,0,1657065132,5499.4429312099965,151.17768585000158,25126.037649840007 2022-07-05,23:52:13.000,186,9563163,-675,0,1657065133,5498.594156149993,151.54424061000464,25125.72322944001 2022-07-05,23:52:14.000,186,9563533,-795,0,1657065134,5498.412275779992,151.0437523799992,25126.247263439996 2022-07-05,23:52:15.000,186,9562882,-35,0,1657065135,5499.847109809998,151.00145760000305,25125.988740000008 2022-07-05,23:52:16.000,186,9562844,-795,0,1657065136,5501.025964059998,151.91079537000041,25126.338096 2022-07-05,23:52:17.000,186,9562440,-195,0,1657065137,5501.935365909994,151.49489670000185,25126.400980080005 2022-07-05,23:52:18.000,186,9563062,-795,0,1657065138,5499.166742499998,150.2401515599995,25126.38700584 2022-07-05,23:52:19.000,186,9562910,1085,0,1657065139,5501.201108119996,151.47374931000377,25126.428928560003 2022-07-05,23:52:20.000,186,9562255,1045,0,1657065140,5501.201108119996,150.95916281999962,25125.981752879998 2022-07-05,23:52:21.000,186,9562537,-795,0,1657065141,5502.406907609999,151.52309321999928,25126.296173279996 2022-07-05,23:52:22.000,186,9562871,-795,0,1657065142,5502.689832629992,151.21293149999838,25126.27521192001 2022-07-05,23:52:23.000,186,9563213,1285,0,1657065143,5503.6059707899985,150.3529376400038,25126.254250560007 2022-07-05,23:52:24.000,186,9563041,-795,0,1657065144,5503.848477949992,151.96718841000256,25126.156430880008 2022-07-05,23:52:25.000,186,9563395,-795,0,1657065145,5504.333492269994,151.72046886000317,25126.449889920004 2022-07-05,23:52:26.000,186,9563354,445,0,1657065146,5505.626863789999,152.4042344699992,25126.317134639998 2022-07-05,23:52:27.000,186,9563517,-235,0,1657065147,5504.037094629995,152.13636753000173,25126.45687704 2022-07-05,23:52:28.000,186,9563616,605,0,1657065148,5505.242894119998,151.67112495000038,25126.24027632 2022-07-05,23:52:29.000,186,9563110,-795,0,1657065149,5505.2765756699955,151.18473498000094,25126.352070240006 2022-07-05,23:52:30.000,186,9562594,-795,0,1657065150,5506.576683499996,152.06587623000087,25126.177392239995 2022-07-05,23:52:31.000,186,9563095,-315,0,1657065151,5506.9808620999975,152.43243099000392,25126.156430880008 2022-07-05,23:52:32.000,186,9563141,-235,0,1657065152,5504.737670869996,153.94094480999775,25126.19136648 2022-07-05,23:52:33.000,186,9563187,-795,0,1657065153,5504.232447619994,153.03865616999974,25126.50578688 2022-07-05,23:52:34.000,186,9562607,-795,0,1657065154,5502.750459419993,153.17258964000212,25126.254250560007 2022-07-05,23:52:35.000,186,9562992,-675,0,1657065155,5502.278917719996,152.19980970000324,25126.45687704 2022-07-05,23:52:36.000,186,9563583,205,0,1657065156,5504.959969099997,152.8835753099993,25126.477838400002 2022-07-05,23:52:37.000,186,9563118,45,0,1657065157,5504.461482159997,151.551289740004,25126.366044479997 2022-07-05,23:52:38.000,186,9562768,1005,0,1657065158,5503.006439199999,151.01555586000177,25126.205340720007 2022-07-05,23:52:39.000,186,9562774,-795,0,1657065159,5503.808060089999,151.88964798000234,25126.345083119995 2022-07-05,23:52:40.000,186,9563975,-74,0,1657065160,5504.461482159997,151.36801235999883,25126.428928560003 2022-07-05,23:52:41.000,186,9563906,-795,0,1657065161,5501.780430779996,151.23407889000373,25126.498799760004 2022-07-05,23:52:42.000,186,9564204,-795,0,1657065162,5503.599234479996,152.15046579000045,25126.198353599997 2022-07-05,23:52:43.000,186,9563905,-795,0,1657065163,5503.498189829996,152.93996835000144,25126.484825519998 2022-07-05,23:52:44.000,186,9564376,1405,0,1657065164,5503.868686879992,151.66407582000102,25126.43591568 2022-07-05,23:52:45.000,186,9563477,-795,0,1657065165,5504.097721419996,151.75571450999996,25126.35905736 2022-07-05,23:52:46.000,186,9563840,605,0,1657065166,5504.043830939998,151.0437523799992,25126.247263439996 2022-07-05,23:52:47.000,186,9563376,205,0,1657065167,5504.650098839993,151.45965104999777,25126.177392239995 2022-07-05,23:52:48.000,186,9563034,-274,0,1657065168,5504.3200196499965,151.80505842000275,25126.17040512 2022-07-05,23:52:49.000,186,9562732,-795,0,1657065169,5503.572289239994,151.9601392800032,25126.519761120006 2022-07-05,23:52:50.000,186,9561795,-795,0,1657065170,5501.497505759995,152.22095709000132,25125.93284304 2022-07-05,23:52:51.000,186,9562184,-795,0,1657065171,5503.565552929998,151.73456712000188,25126.366044479997 2022-07-05,23:52:52.000,186,9561591,-795,0,1657065172,5504.1718208299935,152.08702361999894,25126.428928560003 2022-07-05,23:52:53.000,186,9562041,-795,0,1657065173,5501.975783769994,151.7134197300038,25126.39399296001 2022-07-05,23:52:54.000,186,9561594,-795,0,1657065174,5504.353701199994,152.22800622000068,25126.149443759998 2022-07-05,23:52:55.000,186,9562276,-795,0,1657065175,5504.097721419996,152.72849444999883,25126.428928560003 2022-07-05,23:52:56.000,186,9562750,-795,0,1657065176,5503.417354109995,152.91882096000336,25126.491812640008 2022-07-05,23:52:57.000,186,9563111,1165,0,1657065177,5503.471244589993,152.52406968000287,25126.10752104001 2022-07-05,23:52:58.000,186,9562212,485,0,1657065178,5502.649414769992,152.53111881000223,25126.596619440003 2022-07-05,23:52:59.000,186,9562034,-795,0,1657065179,5502.097037349995,152.36898882000241,25126.39399296001 2022-07-05,23:53:00.000,186,9562673,-795,0,1657065180,5501.382988489997,152.27735013000347,25126.56168384001 2022-07-05,23:53:01.000,186,9562102,1564,0,1657065181,5502.750459419993,152.72849444999883,25126.43591568 2022-07-05,23:53:02.000,186,9563351,-795,0,1657065182,5501.645704579998,152.7002979300014,25126.205340720007 2022-07-05,23:53:03.000,186,9563837,-155,0,1657065183,5501.382988489997,153.17258964000212,25126.43591568 2022-07-05,23:53:04.000,186,9562708,1525,0,1657065184,5501.517714689995,153.2571792000017,25126.463864159996 2022-07-05,23:53:05.000,186,9562975,1245,0,1657065185,5502.083564729997,152.00243405999936,25126.400980080005 2022-07-05,23:53:06.000,186,9563733,-795,0,1657065186,5502.326071889998,152.3548905600037,25126.38700584 2022-07-05,23:53:07.000,186,9562450,-795,0,1657065187,5501.194371809994,151.99538493,25126.39399296001 2022-07-05,23:53:08.000,186,9562356,485,0,1657065188,5500.837347379995,152.15046579000045,25126.55469672 2022-07-05,23:53:09.000,186,9562886,-195,0,1657065189,5503.067065989999,152.80603487999906,25126.428928560003 2022-07-05,23:53:10.000,186,9562657,-795,0,1657065190,5502.144191519998,152.0940727499983,25126.310147520002 2022-07-05,23:53:11.000,186,9562296,1045,0,1657065191,5501.780430779996,151.95309015000385,25126.43591568 2022-07-05,23:53:12.000,186,9562155,-795,0,1657065192,5500.830611069992,151.72046886000317,25126.463864159996 2022-07-05,23:53:13.000,186,9562607,1005,0,1657065193,5500.217606859995,152.19980970000324,25126.4079672 2022-07-05,23:53:14.000,186,9562975,605,0,1657065194,5501.423406349997,152.57341358999838,25126.35905736 2022-07-05,23:53:15.000,186,9562508,-155,0,1657065195,5503.754169609994,151.76981276999868,25126.512773999995 2022-07-05,23:53:16.000,186,9562571,845,0,1657065196,5503.397145179995,151.6006336499995,25126.331108880004 2022-07-05,23:53:17.000,186,9562880,-795,0,1657065197,5501.713067679993,151.65702669000166,25126.4079672 2022-07-05,23:53:18.000,186,9562972,-795,0,1657065198,5502.312599269993,151.2904719299986,25126.421941440007 2022-07-05,23:53:19.000,186,9562520,965,0,1657065199,5504.461482159997,150.9803102099977,25126.39399296001 2022-07-05,23:53:20.000,186,9563106,645,0,1657065200,5504.333492269994,150.93801543000154,25126.22630208001 2022-07-05,23:53:21.000,186,9562295,725,0,1657065201,5504.373910129994,150.96621194999898,25126.512773999995 2022-07-05,23:53:22.000,186,9562590,-795,0,1657065202,5504.306547029999,152.0235814500047,25126.55469672 2022-07-05,23:53:23.000,186,9562328,1125,0,1657065203,5504.710725629993,152.1786623099979,25126.533735359997 2022-07-05,23:53:24.000,186,9562202,1125,0,1657065204,5504.858924449996,151.8473531999989,25126.50578688 2022-07-05,23:53:25.000,186,9562110,-795,0,1657065205,5503.969731529993,151.3398158400014,25126.38700584 2022-07-05,23:53:26.000,186,9562011,-795,0,1657065206,5503.161374329997,151.9319427599985,25126.421941440007 2022-07-05,23:53:27.000,186,9561638,645,0,1657065207,5503.707015439999,151.7486653800006,25126.4079672 2022-07-05,23:53:28.000,186,9561514,-795,0,1657065208,5502.763932039998,151.48079844000313,25126.296173279996 2022-07-05,23:53:29.000,186,9562212,-795,0,1657065209,5500.5342134299935,152.11522014000366,25126.533735359997 2022-07-05,23:53:30.000,186,9561699,685,0,1657065210,5501.180899189996,151.4032580100029,25126.56168384001 2022-07-05,23:53:31.000,186,9562761,-795,0,1657065211,5503.558816619996,151.91784449999977,25126.533735359997 2022-07-05,23:53:32.000,186,9562665,-795,0,1657065212,5504.454745849995,151.39620888000354,25126.498799760004 2022-07-05,23:53:33.000,186,9562316,-315,0,1657065213,5503.821532709997,151.3398158400014,25126.4079672 2022-07-05,23:53:34.000,186,9562522,-795,0,1657065214,5503.8147963999945,152.07997448999959,25126.282199040004 2022-07-05,23:53:35.000,186,9562550,-795,0,1657065215,5504.522108949997,151.93899188999785,25126.421941440007 2022-07-05,23:53:36.000,186,9563042,-795,0,1657065216,5503.491453519993,151.7134197300038,25126.463864159996 2022-07-05,23:53:37.000,186,9562426,-795,0,1657065217,5503.269155289992,152.1786623099979,25126.38700584 2022-07-05,23:53:38.000,186,9562436,-155,0,1657065218,5503.282627909997,152.36193969000306,25126.533735359997 2022-07-05,23:53:39.000,186,9562787,924,0,1657065219,5501.719803989996,151.66407582000102,25126.589632320007 2022-07-05,23:53:40.000,186,9562255,-795,0,1657065220,5502.130718899993,151.61473190999823,25126.61059368001 2022-07-05,23:53:41.000,186,9562250,-795,0,1657065221,5503.646388649999,151.38915975000418,25126.484825519998 2022-07-05,23:53:42.000,186,9562946,-795,0,1657065222,5502.844767759998,152.60865924000245,25126.498799760004 2022-07-05,23:53:43.000,186,9561781,924,0,1657065223,5503.693542819994,152.62980663000053,25126.428928560003 2022-07-05,23:53:44.000,186,9561724,-795,0,1657065224,5504.730934559993,152.93291922000208,25126.324121760008 2022-07-05,23:53:45.000,186,9562144,765,0,1657065225,5505.303520909998,153.67307787000027,25126.428928560003 2022-07-05,23:53:46.000,186,9562019,1045,0,1657065226,5504.852188139994,154.34274522000487,25126.589632320007 2022-07-05,23:53:47.000,186,9562686,165,0,1657065227,5504.542317879997,153.67307787000027,25126.317134639998 2022-07-05,23:53:48.000,186,9562171,605,0,1657065228,5506.468902539993,153.3417687600013,25126.414954319996 2022-07-05,23:53:49.000,186,9562931,205,0,1657065229,5506.266813239992,154.17356609999842,25126.4079672 2022-07-05,23:53:50.000,186,9561725,-795,0,1657065230,5505.343938769998,153.56029179000325,25126.45687704 2022-07-05,23:53:51.000,186,9562336,-635,0,1657065231,5506.145559659999,152.8835753099993,25126.45687704 2022-07-05,23:53:52.000,186,9561933,-795,0,1657065232,5505.896316189996,152.8271822700044,25126.484825519998 2022-07-05,23:53:53.000,186,9562507,-595,0,1657065233,5505.323729839998,153.11619659999997,25126.345083119995 2022-07-05,23:53:54.000,186,9553618,-795,0,1657065234,5505.101431609997,152.32669403999898,25126.547709600003 2022-07-05,23:53:55.000,186,9551191,-675,0,1657065235,5503.929313669993,152.03063058000407,25126.303160400006 2022-07-05,23:53:56.000,186,9554778,-795,0,1657065236,5504.434536919995,151.9319427599985,25126.52674824 2022-07-05,23:53:57.000,186,9552358,-795,0,1657065237,5503.686806509999,151.6852232099991,25126.400980080005 2022-07-05,23:53:58.000,186,9548637,-795,0,1657065238,5503.922577359997,151.8473531999989,25126.380018720003 2022-07-05,23:53:59.000,186,9550195,-795,0,1657065239,5503.821532709997,152.21390796000196,25126.35905736 2022-07-05,23:54:00.000,186,9562504,-795,0,1657065240,5504.064039869998,152.93996835000144,25126.449889920004 2022-07-05,23:54:01.000,186,9554917,-354,0,1657065241,5503.9091047399925,152.52406968000287,25126.50578688 2022-07-05,23:54:02.000,186,9553998,-795,0,1657065242,5504.272865479994,152.5170205500035,25126.45687704 2022-07-05,23:54:03.000,186,9556163,1045,0,1657065243,5504.117930349996,152.80603487999906,25126.540722480007 2022-07-05,23:54:04.000,186,9555241,-795,0,1657065244,5503.915841049995,152.3055466500009,25126.463864159996 2022-07-05,23:54:05.000,186,9554725,-795,0,1657065245,5503.8147963999945,152.6157083700018,25126.38700584 2022-07-05,23:54:06.000,186,9557492,-795,0,1657065246,5503.632916029994,152.6157083700018,25126.10752104001 2022-07-05,23:54:07.000,186,9561851,-795,0,1657065247,5503.228737429992,153.37701440999808,25126.35905736 2022-07-05,23:54:08.000,186,9561088,-795,0,1657065248,5502.130718899993,152.85537879000185,25126.39399296001 2022-07-05,23:54:09.000,186,9549094,1245,0,1657065249,5501.8814754299965,152.41128359999857,25126.449889920004 2022-07-05,23:54:10.000,186,9548818,605,0,1657065250,5503.127692779999,152.48177489999944,25126.324121760008 2022-07-05,23:54:11.000,186,9555371,325,0,1657065251,5502.4810070199965,151.6499775600023,25126.470851280006 2022-07-05,23:54:12.000,186,9552240,-795,0,1657065252,5503.262418979997,151.98128667000128,25126.449889920004 2022-07-05,23:54:13.000,186,9547023,-795,0,1657065253,5504.670307769993,150.98735934000433,25126.296173279996 2022-07-05,23:54:14.000,186,9552521,-235,0,1657065254,5504.117930349996,152.10112187999766,25126.324121760008 2022-07-05,23:54:15.000,186,9547731,-795,0,1657065255,5504.778088729996,152.68619967000268,25126.24027632 2022-07-05,23:54:16.000,186,9544274,-795,0,1657065256,5504.421064299997,152.72144531999948,25126.310147520002 2022-07-05,23:54:17.000,186,9548447,-795,0,1657065257,5503.525135069998,152.07997448999959,25126.373031600007 2022-07-05,23:54:18.000,186,9553199,5,0,1657065258,5503.989940459993,152.6016101100031,25126.380018720003 2022-07-05,23:54:19.000,186,9555379,-795,0,1657065259,5503.693542819994,152.55931532999966,25126.39399296001 2022-07-05,23:54:20.000,186,9554270,-395,0,1657065260,5503.437563039995,151.8473531999989,25126.400980080005 2022-07-05,23:54:21.000,186,9550843,-35,0,1657065261,5502.440589159996,152.897673569998,25126.296173279996 2022-07-05,23:54:22.000,186,9550889,-795,0,1657065262,5503.424090419998,152.62980663000053,25126.296173279996 2022-07-05,23:54:23.000,186,9551758,-795,0,1657065263,5503.437563039995,152.79193662000034,25126.317134639998 2022-07-05,23:54:24.000,186,9553601,-795,0,1657065264,5503.181583259997,152.43243099000392,25125.946817280004 2022-07-05,23:54:25.000,186,9553455,485,0,1657065265,5502.932339789993,152.15046579000045,25126.400980080005 2022-07-05,23:54:26.000,186,9553688,-795,0,1657065266,5503.5857618599985,152.65800314999797,25126.338096 2022-07-05,23:54:27.000,186,9552953,-795,0,1657065267,5504.946496479999,152.64390488999925,25126.12149528 2022-07-05,23:54:28.000,186,9551879,-795,0,1657065268,5505.404565559998,150.81818021999788,25126.317134639998 2022-07-05,23:54:29.000,186,9552667,-795,0,1657065269,5504.495163709995,151.00145760000305,25126.27521192001 2022-07-05,23:54:30.000,186,9553653,-795,0,1657065270,5504.239183929996,151.5865353900008,25126.27521192001 2022-07-05,23:54:31.000,186,9553409,525,0,1657065271,5505.0138595799945,151.5019458300012,25126.35905736 2022-07-05,23:54:32.000,186,9552676,-74,0,1657065272,5504.650098839993,151.01555586000177,25126.373031600007 2022-07-05,23:54:33.000,186,9551688,-795,0,1657065273,5505.660545339997,152.31259578000027,25126.45687704 2022-07-05,23:54:34.000,186,9553432,-795,0,1657065274,5506.468902539993,151.87554972000362,25126.491812640008 2022-07-05,23:54:35.000,186,9555557,-515,0,1657065275,5505.094695299995,152.75669097000355,25126.491812640008 2022-07-05,23:54:36.000,186,9554592,1165,0,1657065276,5505.316993529996,152.1786623099979,25126.463864159996 2022-07-05,23:54:37.000,186,9554327,-795,0,1657065277,5504.2998107199965,153.0457052999991,25126.38700584 2022-07-05,23:54:38.000,186,9552762,-795,0,1657065278,5504.602944669998,153.0739018200038,25126.380018720003 2022-07-05,23:54:39.000,186,9552068,-795,0,1657065279,5504.710725629993,153.72242178000306,25126.35905736 2022-07-05,23:54:40.000,186,9551277,-795,0,1657065280,5504.933023859994,153.7506183000005,25125.478680239998 2022-07-05,23:54:41.000,186,9552438,924,0,1657065281,5504.879133379996,153.95504307000374,25126.52674824 2022-07-05,23:54:42.000,186,9536129,-795,0,1657065282,5505.552764379994,153.67307787000027,25126.568670960005 2022-07-05,23:54:43.000,186,9544196,-795,0,1657065283,5505.141849469997,153.12324572999933,25126.533735359997 2022-07-05,23:54:44.000,186,9550753,285,0,1657065284,5504.131402969993,152.78488749000098,25126.498799760004 2022-07-05,23:54:45.000,186,9551673,-795,0,1657065285,5504.589472049993,151.62883017000422,25126.4079672 2022-07-05,23:54:46.000,186,9557246,-795,0,1657065286,5505.310257219993,152.55931532999966,25126.373031600007 2022-07-05,23:54:47.000,186,9557013,645,0,1657065287,5504.272865479994,153.58143918000133,25126.38700584 2022-07-05,23:54:48.000,186,9557114,-114,0,1657065288,5504.690516699993,153.0104596500023,25126.22630208001 2022-07-05,23:54:49.000,186,9557295,-354,0,1657065289,5503.915841049995,152.7002979300014,25126.296173279996 2022-07-05,23:54:50.000,186,9556299,-795,0,1657065290,5503.356727319995,152.74259271000483,25125.38086056 2022-07-05,23:54:51.000,186,9557802,-795,0,1657065291,5504.131402969993,152.41833272999793,25126.52674824 2022-07-05,23:54:52.000,186,9556523,1125,0,1657065292,5503.114220159994,152.25620273999812,25126.331108880004 2022-07-05,23:54:53.000,186,9560955,1005,0,1657065293,5503.141165399997,152.2914483900022,25126.310147520002 2022-07-05,23:54:54.000,186,9562278,-795,0,1657065294,5503.289364219992,152.3055466500009,25126.380018720003 2022-07-05,23:54:55.000,186,9560885,765,0,1657065295,5506.3813305099975,153.02455791000102,25126.39399296001 2022-07-05,23:54:56.000,186,9561128,-795,0,1657065296,5506.5901561199935,153.56029179000325,25126.380018720003 2022-07-05,23:54:57.000,186,9561952,5,0,1657065297,5506.596892429996,152.69324880000204,25126.491812640008 2022-07-05,23:54:58.000,186,9561816,165,0,1657065298,5506.388066819993,152.0940727499983,25126.52674824 2022-07-05,23:54:59.000,186,9561879,-795,0,1657065299,5506.697937079996,153.38406354000472,25126.50578688 2022-07-05,23:55:00.000,186,9561946,765,0,1657065300,5506.900026379997,153.80701134000265,25125.911881679996 2022-07-05,23:55:01.000,186,9561215,-195,0,1657065301,5507.917209189996,153.26422833000106,25126.366044479997 2022-07-05,23:55:02.000,186,9560818,-475,0,1657065302,5506.159032279997,151.64292843000294,25126.352070240006 2022-07-05,23:55:03.000,186,9560679,-515,0,1657065303,5506.576683499996,152.3055466500009,25126.366044479997 2022-07-05,23:55:04.000,186,9560706,205,0,1657065304,5505.694226889995,152.29849752000155,25126.45687704 2022-07-05,23:55:05.000,186,9560839,1445,0,1657065305,5506.724882319999,152.00243405999936,25126.45687704 2022-07-05,23:55:06.000,186,9560219,1445,0,1657065306,5506.960653169997,151.57243713000207,25126.52674824 2022-07-05,23:55:07.000,186,9561238,365,0,1657065307,5507.573657379995,151.4667001800044,25126.60360656 2022-07-05,23:55:08.000,186,9552609,1125,0,1657065308,5506.691200769994,152.31964490999962,25126.491812640008 2022-07-05,23:55:09.000,186,9555317,-795,0,1657065309,5505.714435819995,152.72849444999883,25126.428928560003 2022-07-05,23:55:10.000,186,9552890,-795,0,1657065310,5503.329782079993,151.70637060000445,25125.506628719995 2022-07-05,23:55:11.000,186,9556378,-795,0,1657065311,5504.225711309999,152.59456098000373,25126.44290280001 2022-07-05,23:55:12.000,186,9549657,1165,0,1657065312,5503.356727319995,152.03063058000407,25126.470851280006 2022-07-05,23:55:13.000,186,9550000,845,0,1657065313,5503.114220159994,152.71439619000012,25126.498799760004 2022-07-05,23:55:14.000,186,9550880,-795,0,1657065314,5503.262418979997,151.81915668000147,25126.540722480007 2022-07-05,23:55:15.000,186,9561806,-795,0,1657065315,5502.379962369996,151.85440232999827,25126.533735359997 2022-07-05,23:55:16.000,186,9557941,-795,0,1657065316,5501.908420669999,151.24817715000245,25126.57565808 2022-07-05,23:55:17.000,186,9561135,-795,0,1657065317,5503.073802299994,152.3055466500009,25126.43591568 2022-07-05,23:55:18.000,186,9561591,-795,0,1657065318,5503.296100529995,152.67915054000332,25126.380018720003 2022-07-05,23:55:19.000,186,9561646,845,0,1657065319,5504.683780389998,152.77078923000226,25126.421941440007 2022-07-05,23:55:20.000,186,9559947,-795,0,1657065320,5505.929997739993,152.72144531999948,25126.470851280006 2022-07-05,23:55:21.000,186,9555308,885,0,1657065321,5505.121640539997,152.98226313000487,25126.57565808 2022-07-05,23:55:22.000,186,9557531,-354,0,1657065322,5505.337202459996,153.08800008000253,25126.57565808 2022-07-05,23:55:23.000,186,9557376,-795,0,1657065323,5505.0138595799945,152.67915054000332,25126.57565808 2022-07-05,23:55:24.000,186,9555086,-795,0,1657065324,5504.138139279996,151.95309015000385,25126.55469672 2022-07-05,23:55:25.000,186,9556885,-795,0,1657065325,5504.2055023799985,153.67307787000027,25126.414954319996 2022-07-05,23:55:26.000,186,9557361,-795,0,1657065326,5504.818506589996,152.49587315999815,25126.43591568 2022-07-05,23:55:27.000,186,9557411,-795,0,1657065327,5505.094695299995,151.91784449999977,25126.373031600007 2022-07-05,23:55:28.000,186,9557534,-795,0,1657065328,5505.451719729994,151.8614514600049,25126.4079672 2022-07-05,23:55:29.000,186,9557730,-795,0,1657065329,5504.973441719994,151.78391103000467,25126.491812640008 2022-07-05,23:55:30.000,186,9557922,-195,0,1657065330,5504.272865479994,152.57341358999838,25126.519761120006 2022-07-05,23:55:31.000,186,9557930,-795,0,1657065331,5502.204818309998,152.11522014000366,25126.52674824 2022-07-05,23:55:32.000,186,9557441,404,0,1657065332,5499.240841909996,152.8271822700044,25126.470851280006 2022-07-05,23:55:33.000,186,9556920,-795,0,1657065333,5502.036410559995,151.8614514600049,25126.373031600007 2022-07-05,23:55:34.000,186,9555372,-795,0,1657065334,5503.329782079993,151.6499775600023,25126.38700584 2022-07-05,23:55:35.000,186,9556558,-795,0,1657065335,5500.412959849993,151.88259885000298,25126.414954319996 2022-07-05,23:55:36.000,186,9556502,-795,0,1657065336,5501.632231959993,151.3750614899982,25126.163418000004 2022-07-05,23:55:37.000,186,9556953,-795,0,1657065337,5502.103773659997,150.9098189100041,25126.491812640008 2022-07-05,23:55:38.000,186,9556837,-795,0,1657065338,5503.1007475399965,151.36096322999947,25126.512773999995 2022-07-05,23:55:39.000,186,9557111,-795,0,1657065339,5501.187635499999,152.98226313000487,25126.470851280006 2022-07-05,23:55:40.000,186,9557284,-795,0,1657065340,5503.067065989999,152.3901362100005,25126.470851280006 2022-07-05,23:55:41.000,186,9557631,-795,0,1657065341,5503.781114849997,152.46062751000136,25126.35905736 2022-07-05,23:55:42.000,186,9556859,-795,0,1657065342,5504.198766069996,152.5029222900048,25126.38700584 2022-07-05,23:55:43.000,186,9556903,-795,0,1657065343,5504.724198249998,153.22898268000426,25126.366044479997 2022-07-05,23:55:44.000,186,9556640,-795,0,1657065344,5504.441273229997,151.9319427599985,25126.43591568 2022-07-05,23:55:45.000,186,9557107,1125,0,1657065345,5504.117930349996,152.83423140000377,25126.519761120006 2022-07-05,23:55:46.000,186,9557331,-795,0,1657065346,5503.477980899996,153.4686531000043,25126.519761120006 2022-07-05,23:55:47.000,186,9556459,-795,0,1657065347,5501.652440889993,153.0457052999991,25126.540722480007 2022-07-05,23:55:48.000,186,9557077,-795,0,1657065348,5500.796929519995,153.31357224000385,25126.477838400002 2022-07-05,23:55:49.000,186,9556982,205,0,1657065349,5502.864976689998,151.87554972000362,25126.43591568 2022-07-05,23:55:50.000,186,9556091,-795,0,1657065350,5500.473586639993,152.6509540199986,25126.310147520002 2022-07-05,23:55:51.000,186,9557384,-795,0,1657065351,5503.363463629998,152.97521399999823,25126.414954319996 2022-07-05,23:55:52.000,186,9556883,-795,0,1657065352,5502.420380229996,153.0457052999991,25126.17040512 2022-07-05,23:55:53.000,186,9557279,-795,0,1657065353,5501.807376019999,152.43243099000392,25126.400980080005 2022-07-05,23:55:54.000,186,9556950,1125,0,1657065354,5500.904710479997,152.50997142000415,25126.55469672 2022-07-05,23:55:55.000,186,9557517,-795,0,1657065355,5502.730250489993,152.57341358999838,25126.596619440003 2022-07-05,23:55:56.000,186,9557317,-235,0,1657065356,5502.359753439996,152.6157083700018,25126.60360656 2022-07-05,23:55:57.000,186,9556214,-795,0,1657065357,5502.231763549993,153.05275442999846,25126.449889920004 2022-07-05,23:55:58.000,186,9556695,-795,0,1657065358,5502.103773659997,153.28537571999914,25126.50578688 2022-07-05,23:55:59.000,186,9556582,165,0,1657065359,5500.972073579993,152.22800622000068,25126.470851280006 2022-07-05,23:56:00.000,186,9557045,805,0,1657065360,5501.382988489997,152.64390488999925,25126.52674824 2022-07-05,23:56:01.000,186,9556759,245,0,1657065361,5501.598550409995,152.33374316999834,25126.589632320007 2022-07-05,23:56:02.000,186,9556014,-795,0,1657065362,5500.958600959995,153.43340745000023,25126.638542160006 2022-07-05,23:56:03.000,186,9556567,1085,0,1657065363,5501.079854539996,152.96816486999887,25126.631555039996 2022-07-05,23:56:04.000,186,9556213,-795,0,1657065364,5500.7767205899945,153.4052109300028,25126.589632320007 2022-07-05,23:56:05.000,186,9555948,-795,0,1657065365,5502.144191519998,153.15144225000404,25126.491812640008 2022-07-05,23:56:06.000,186,9555601,-274,0,1657065366,5502.582051669997,153.73652004000178,25126.52674824 2022-07-05,23:56:07.000,186,9555926,845,0,1657065367,5502.555106429994,152.26325187000475,25126.491812640008 2022-07-05,23:56:08.000,186,9554785,-354,0,1657065368,5502.198081999995,152.98931226000423,25126.52674824 2022-07-05,23:56:09.000,186,9556688,-795,0,1657065369,5501.874739119994,153.37701440999808,25126.631555039996 2022-07-05,23:56:10.000,186,9553304,-755,0,1657065370,5501.948838529999,152.54521707000094,25126.62456792 2022-07-05,23:56:11.000,186,9556696,845,0,1657065371,5501.477296829995,153.3417687600013,25126.62456792 2022-07-05,23:56:12.000,186,9556374,-795,0,1657065372,5502.555106429994,152.37603795000177,25126.659503520008 2022-07-05,23:56:13.000,186,9556384,685,0,1657065373,5501.430142659992,152.75669097000355,25126.547709600003 2022-07-05,23:56:14.000,186,9556672,805,0,1657065374,5501.820848639996,152.77078923000226,25126.52674824 2022-07-05,23:56:15.000,186,9556085,805,0,1657065375,5502.063355799997,151.9460410200045,25126.519761120006 2022-07-05,23:56:16.000,186,9556540,-715,0,1657065376,5502.063355799997,152.53111881000223,25126.55469672 2022-07-05,23:56:17.000,186,9556256,-795,0,1657065377,5501.955574839994,152.67915054000332,25126.60360656 2022-07-05,23:56:18.000,186,9555592,-795,0,1657065378,5502.366489749998,152.92587009000272,25126.659503520008 2022-07-05,23:56:19.000,186,9556127,-235,0,1657065379,5502.379962369996,152.18571144000452,25126.638542160006 2022-07-05,23:56:20.000,186,9556906,285,0,1657065380,5502.730250489993,152.3055466500009,25126.57565808 2022-07-05,23:56:21.000,186,9556718,-795,0,1657065381,5502.191345689993,152.4042344699992,25126.52674824 2022-07-05,23:56:22.000,186,9556866,-795,0,1657065382,5502.945812409998,152.0940727499983,25126.463864159996 2022-07-05,23:56:23.000,186,9556352,-795,0,1657065383,5503.174846949994,151.75571450999996,25126.470851280006 2022-07-05,23:56:24.000,186,9556543,685,0,1657065384,5503.046857059999,152.1081710100043,25126.519761120006 2022-07-05,23:56:25.000,186,9556894,-795,0,1657065385,5503.168110639999,152.93996835000144,25126.596619440003 2022-07-05,23:56:26.000,186,9556944,-155,0,1657065386,5501.854530189994,153.39111267000408,25126.449889920004 2022-07-05,23:56:27.000,186,9555933,445,0,1657065387,5502.588787979999,151.4032580100029,25126.61059368001 2022-07-05,23:56:28.000,186,9556921,-795,0,1657065388,5502.966021339998,151.02260499000113,25126.631555039996 2022-07-05,23:56:29.000,186,9556496,5,0,1657065389,5501.531187309993,152.22800622000068,25126.463864159996 2022-07-05,23:56:30.000,186,9557136,-795,0,1657065390,5502.265445099998,152.11522014000366,25126.177392239995 2022-07-05,23:56:31.000,186,9555444,805,0,1657065391,5503.599234479996,152.7496418400042,25126.52674824 2022-07-05,23:56:32.000,186,9555108,-395,0,1657065392,5503.444299349998,152.453578380002,25126.540722480007 2022-07-05,23:56:33.000,186,9555725,924,0,1657065393,5503.781114849997,152.2914483900022,25126.60360656 2022-07-05,23:56:34.000,186,9558047,1125,0,1657065394,5504.508636329992,152.25620273999812,25126.533735359997 2022-07-05,23:56:35.000,186,9558636,-795,0,1657065395,5503.188319569999,152.19980970000324,25126.61059368001 2022-07-05,23:56:36.000,186,9557131,-555,0,1657065396,5502.4810070199965,152.34784143000434,25126.61059368001 2022-07-05,23:56:37.000,186,9558194,-795,0,1657065397,5502.440589159996,151.62883017000422,25126.533735359997 2022-07-05,23:56:38.000,186,9557895,765,0,1657065398,5502.5955242899945,151.92489362999913,25126.463864159996 2022-07-05,23:56:39.000,186,9558133,-795,0,1657065399,5502.763932039998,151.45260191999841,25126.449889920004 2022-07-05,23:56:40.000,186,9558495,205,0,1657065400,5502.797613589995,151.81915668000147,25126.55469672 2022-07-05,23:56:41.000,186,9557478,-795,0,1657065401,5502.507952259999,153.32767050000257,25126.589632320007 2022-07-05,23:56:42.000,186,9559523,1005,0,1657065402,5501.7669581599985,153.10209834000125,25126.60360656 2022-07-05,23:56:43.000,186,9558075,-795,0,1657065403,5502.366489749998,152.48177489999944,25126.617580800004 2022-07-05,23:56:44.000,186,9558992,-795,0,1657065404,5502.218290929995,152.6368557599999,25126.568670960005 2022-07-05,23:56:45.000,186,9559940,-795,0,1657065405,5502.305862959998,152.36898882000241,25126.491812640008 2022-07-05,23:56:46.000,186,9558929,885,0,1657065406,5502.750459419993,152.1575149199998,25126.414954319996 2022-07-05,23:56:47.000,186,9559464,1285,0,1657065407,5502.736986799995,152.53816794000159,25126.184379360006 2022-07-05,23:56:48.000,186,9557631,445,0,1657065408,5502.683096319997,152.8483296600025,25126.498799760004 2022-07-05,23:56:49.000,186,9559514,1085,0,1657065409,5503.444299349998,152.85537879000185,25126.568670960005 2022-07-05,23:56:50.000,186,9558462,-795,0,1657065410,5503.646388649999,153.10209834000125,25126.373031600007 2022-07-05,23:56:51.000,186,9558152,-795,0,1657065411,5503.666597579999,153.05275442999846,25126.261237680003 2022-07-05,23:56:52.000,186,9560084,-635,0,1657065412,5505.384356629998,152.9470174800008,25126.60360656 2022-07-05,23:56:53.000,186,9558685,1285,0,1657065413,5504.825242899999,153.03160704000038,25126.477838400002 2022-07-05,23:56:54.000,186,9558482,-795,0,1657065414,5504.434536919995,153.32767050000257,25126.477838400002 2022-07-05,23:56:55.000,186,9557838,565,0,1657065415,5504.165084519998,153.7012743899977,25126.324121760008 2022-07-05,23:56:56.000,186,9557471,725,0,1657065416,5504.043830939998,154.01848523999797,25126.498799760004 2022-07-05,23:56:57.000,186,9557481,-795,0,1657065417,5504.7713524199935,153.814060470002,25126.57565808 2022-07-05,23:56:58.000,186,9557117,285,0,1657065418,5505.458456039996,153.51094788000046,25126.582645199996 2022-07-05,23:56:59.000,186,9558462,-795,0,1657065419,5504.535581569995,153.05980355999782,25126.57565808 2022-07-05,23:57:00.000,186,9559433,1125,0,1657065420,5503.599234479996,154.41323651999846,25126.414954319996 2022-07-05,23:57:01.000,186,9558258,445,0,1657065421,5505.498873899996,153.08095095000317,25126.45687704 2022-07-05,23:57:02.000,186,9559690,-74,0,1657065422,5504.636626219995,153.1937370300002,25126.44290280001 2022-07-05,23:57:03.000,186,9557710,-795,0,1657065423,5504.286338099999,153.25013007000234,25126.414954319996 2022-07-05,23:57:04.000,186,9558645,1165,0,1657065424,5502.171136759993,152.81308400999842,25126.4079672 2022-07-05,23:57:05.000,186,9558411,1045,0,1657065425,5503.080538609996,152.98931226000423,25126.540722480007 2022-07-05,23:57:06.000,186,9557903,285,0,1657065426,5503.336518389995,153.0950492100019,25126.324121760008 2022-07-05,23:57:07.000,186,9559272,-114,0,1657065427,5503.989940459993,152.83423140000377,25126.45687704 2022-07-05,23:57:08.000,186,9558582,-114,0,1657065428,5504.178557139996,152.78488749000098,25126.498799760004 2022-07-05,23:57:09.000,186,9559043,-795,0,1657065429,5504.084248799998,152.1434166600011,25126.310147520002 2022-07-05,23:57:10.000,186,9558925,-795,0,1657065430,5504.933023859994,152.1081710100043,25126.352070240006 2022-07-05,23:57:11.000,186,9559195,1045,0,1657065431,5504.744407179998,152.5170205500035,25126.373031600007 2022-07-05,23:57:12.000,186,9558602,-795,0,1657065432,5505.0138595799945,153.2571792000017,25126.366044479997 2022-07-05,23:57:13.000,186,9557380,-795,0,1657065433,5505.465192349999,154.13127132000227,25126.44290280001 2022-07-05,23:57:14.000,186,9556999,-795,0,1657065434,5505.566236999999,153.25013007000234,25126.463864159996 2022-07-05,23:57:15.000,186,9557472,1125,0,1657065435,5505.599918549997,152.9470174800008,25126.44290280001 2022-07-05,23:57:16.000,186,9554847,965,0,1657065436,5506.549738259993,152.05177797000215,25126.421941440007 2022-07-05,23:57:17.000,186,9556080,-795,0,1657065437,5505.189003639993,152.48177489999944,25126.310147520002 2022-07-05,23:57:18.000,186,9555471,-795,0,1657065438,5505.438247109996,152.33374316999834,25126.303160400006 2022-07-05,23:57:19.000,186,9555445,-795,0,1657065439,5505.189003639993,152.17161317999853,25126.128482399996 2022-07-05,23:57:20.000,186,9554766,-795,0,1657065440,5505.828953089993,151.8121075500021,25126.414954319996 2022-07-05,23:57:21.000,186,9555027,-434,0,1657065441,5506.145559659999,152.25620273999812,25126.477838400002 2022-07-05,23:57:22.000,186,9552486,-795,0,1657065442,5506.691200769994,151.8332549400002,25126.50578688 2022-07-05,23:57:23.000,186,9553482,124,0,1657065443,5506.569947189993,152.29849752000155,25126.484825519998 2022-07-05,23:57:24.000,186,9553494,404,0,1657065444,5507.324413909999,152.1575149199998,25126.317134639998 2022-07-05,23:57:25.000,186,9552920,1005,0,1657065445,5505.936734049996,153.3065231100045,25126.338096 2022-07-05,23:57:26.000,186,9553203,725,0,1657065446,5505.525819139999,152.453578380002,25126.331108880004 2022-07-05,23:57:27.000,186,9552461,-795,0,1657065447,5505.808744159993,152.26325187000475,25126.352070240006 2022-07-05,23:57:28.000,186,9552123,-635,0,1657065448,5505.768326299993,151.55833887000335,25126.35905736 2022-07-05,23:57:29.000,186,9551803,725,0,1657065449,5506.657519219996,151.6499775600023,25126.45687704 2022-07-05,23:57:30.000,186,9553006,-795,0,1657065450,5506.718146009996,151.43145453000034,25126.498799760004 2022-07-05,23:57:31.000,186,9553810,725,0,1657065451,5506.408275749993,152.3901362100005,25126.498799760004 2022-07-05,23:57:32.000,186,9553939,-795,0,1657065452,5506.091669179994,152.36193969000306,25126.45687704 2022-07-05,23:57:33.000,186,9553263,-515,0,1657065453,5506.529529329993,151.51604408999992,25126.345083119995 2022-07-05,23:57:34.000,186,9553438,1125,0,1657065454,5506.3476489599925,151.62883017000422,25126.282199040004 2022-07-05,23:57:35.000,186,9553199,1125,0,1657065455,5506.556474569996,152.21390796000196,25126.331108880004 2022-07-05,23:57:36.000,186,9554059,-795,0,1657065456,5506.340912649997,152.8483296600025,25126.400980080005 2022-07-05,23:57:37.000,186,9555071,-755,0,1657065457,5505.377620319996,151.92489362999913,25126.205340720007 2022-07-05,23:57:38.000,186,9554879,1045,0,1657065458,5505.559500689997,152.19276057000388,25126.498799760004 2022-07-05,23:57:39.000,186,9555210,-795,0,1657065459,5504.730934559993,152.4042344699992,25126.491812640008 2022-07-05,23:57:40.000,186,9554817,-795,0,1657065460,5505.1283768499925,151.33276671000203,25126.463864159996 2022-07-05,23:57:41.000,186,9553995,-795,0,1657065461,5504.946496479999,150.88867151999875,25126.331108880004 2022-07-05,23:57:42.000,186,9555432,845,0,1657065462,5504.279601789996,151.38915975000418,25126.324121760008 2022-07-05,23:57:43.000,186,9555234,-795,0,1657065463,5504.6568351499955,150.74063978999766,25126.366044479997 2022-07-05,23:57:44.000,186,9555072,885,0,1657065464,5504.454745849995,150.64195196999935,25126.414954319996 2022-07-05,23:57:45.000,186,9554777,-795,0,1657065465,5504.016885699995,150.5362150200017,25126.50578688 2022-07-05,23:57:46.000,186,9555383,-755,0,1657065466,5505.337202459996,150.4516254600021,25126.45687704 2022-07-05,23:57:47.000,186,9555315,-315,0,1657065467,5505.249630429993,151.21293149999838,25126.44290280001 2022-07-05,23:57:48.000,186,9554650,-795,0,1657065468,5505.155322089995,151.18473498000094,25126.45687704 2022-07-05,23:57:49.000,186,9554532,-795,0,1657065469,5505.700963199997,151.61473190999823,25126.303160400006 2022-07-05,23:57:50.000,186,9554567,-515,0,1657065470,5505.418038179996,151.62178104000486,25126.282199040004 2022-07-05,23:57:51.000,186,9554306,-315,0,1657065471,5505.471928659994,151.48079844000313,25126.38700584 2022-07-05,23:57:52.000,186,9554626,-74,0,1657065472,5505.310257219993,152.43243099000392,25126.17040512 2022-07-05,23:57:53.000,186,9554192,-475,0,1657065473,5505.061013749997,152.8835753099993,25126.50578688 2022-07-05,23:57:54.000,186,9554523,-274,0,1657065474,5505.135113159995,153.34881789000065,25126.463864159996 2022-07-05,23:57:55.000,186,9554157,-795,0,1657065475,5504.986914339999,153.34881789000065,25126.498799760004 2022-07-05,23:57:56.000,186,9554550,124,0,1657065476,5505.458456039996,152.08702361999894,25126.45687704 2022-07-05,23:57:57.000,186,9554301,685,0,1657065477,5504.501900019997,151.93899188999785,25126.303160400006 2022-07-05,23:57:58.000,186,9555004,45,0,1657065478,5503.996676769995,153.08095095000317,25126.317134639998 2022-07-05,23:57:59.000,186,9555245,605,0,1657065479,5504.474954779995,152.0447288400028,25126.317134639998 2022-07-05,23:58:00.000,186,9554018,-795,0,1657065480,5504.279601789996,151.62178104000486,25126.331108880004 2022-07-05,23:58:01.000,186,9555092,1125,0,1657065481,5503.390408869993,152.21390796000196,25126.43591568 2022-07-05,23:58:02.000,186,9554407,-795,0,1657065482,5503.289364219992,152.0447288400028,25126.400980080005 2022-07-05,23:58:03.000,186,9555316,-795,0,1657065483,5504.589472049993,151.1283419399988,25126.43591568 2022-07-05,23:58:04.000,186,9555718,1205,0,1657065484,5503.976467839995,151.26227541000117,25126.380018720003 2022-07-05,23:58:05.000,186,9555466,124,0,1657065485,5503.996676769995,151.67817407999974,25126.282199040004 2022-07-05,23:58:06.000,186,9556417,-795,0,1657065486,5504.946496479999,150.47277285000018,25126.254250560007 2022-07-05,23:58:07.000,186,9553399,-755,0,1657065487,5504.515372639995,152.07997448999959,25126.114508160004 2022-07-05,23:58:08.000,186,9554671,-795,0,1657065488,5504.818506589996,152.2068588300026,25126.310147520002 2022-07-05,23:58:09.000,186,9553775,924,0,1657065489,5505.141849469997,150.9803102099977,25126.43591568 2022-07-05,23:58:10.000,186,9553571,-795,0,1657065490,5504.798297659996,151.4667001800044,25126.400980080005 2022-07-05,23:58:11.000,186,9555422,645,0,1657065491,5504.495163709995,150.40933067999867,25126.43591568 2022-07-05,23:58:12.000,186,9552179,-795,0,1657065492,5504.986914339999,151.96718841000256,25126.373031600007 2022-07-05,23:58:13.000,186,9552582,-74,0,1657065493,5505.357411389996,152.62980663000053,25126.254250560007 2022-07-05,23:58:14.000,186,9552974,-795,0,1657065494,5505.323729839998,151.77686189999804,25126.2682248 2022-07-05,23:58:15.000,186,9553027,765,0,1657065495,5504.003413079998,152.2421044799994,25126.24027632 2022-07-05,23:58:16.000,186,9554845,-795,0,1657065496,5504.104457729998,152.43948012000328,25126.27521192001 2022-07-05,23:58:17.000,186,9556757,-755,0,1657065497,5505.047541129992,153.5391443999979,25126.352070240006 2022-07-05,23:58:18.000,186,9556212,-434,0,1657065498,5504.697253009996,153.77176568999857,25126.324121760008 2022-07-05,23:58:19.000,186,9555954,-795,0,1657065499,5503.451035659993,153.2078352899989,25126.35905736 2022-07-05,23:58:20.000,186,9556359,-795,0,1657065500,5503.188319569999,151.9601392800032,25126.352070240006 2022-07-05,23:58:21.000,186,9556919,-354,0,1657065501,5503.989940459993,151.39620888000354,25126.24027632 2022-07-05,23:58:22.000,186,9555528,325,0,1657065502,5504.0573035599955,152.44652925000264,25126.21931496 2022-07-05,23:58:23.000,186,9557040,-795,0,1657065503,5502.972757649994,152.57341358999838,25126.198353599997 2022-07-05,23:58:24.000,186,9556750,965,0,1657065504,5504.090985109993,152.0940727499983,25126.247263439996 2022-07-05,23:58:25.000,186,9556484,805,0,1657065505,5504.703989319998,152.0588271000015,25126.324121760008 2022-07-05,23:58:26.000,186,9555454,-795,0,1657065506,5505.6336000999945,153.08095095000317,25126.39399296001 2022-07-05,23:58:27.000,186,9555966,805,0,1657065507,5505.121640539997,152.6368557599999,25126.4079672 2022-07-05,23:58:28.000,186,9555818,-795,0,1657065508,5504.131402969993,151.01555586000177,25126.086559680007 2022-07-05,23:58:29.000,186,9555713,-795,0,1657065509,5505.552764379994,150.4868711099989,25126.24027632 2022-07-05,23:58:30.000,186,9556390,1045,0,1657065510,5505.007123269999,150.55736240999977,25126.10752104001 2022-07-05,23:58:31.000,186,9555747,-795,0,1657065511,5506.226395379999,151.47374931000377,25126.030662719997 2022-07-05,23:58:32.000,186,9556066,-795,0,1657065512,5506.172504899994,152.27735013000347,25126.282199040004 2022-07-05,23:58:33.000,186,9556224,-795,0,1657065513,5505.808744159993,152.2703010000041,25126.35905736 2022-07-05,23:58:34.000,186,9556773,-795,0,1657065514,5506.765300179999,152.5170205500035,25126.373031600007 2022-07-05,23:58:35.000,186,9556833,-795,0,1657065515,5504.818506589996,151.67817407999974,25126.44290280001 2022-07-05,23:58:36.000,186,9555628,-795,0,1657065516,5505.343938769998,151.61473190999823,25126.345083119995 2022-07-05,23:58:37.000,186,9555626,-795,0,1657065517,5505.714435819995,152.15046579000045,25126.184379360006 2022-07-05,23:58:38.000,186,9556572,-114,0,1657065518,5504.9195512399965,151.36096322999947,25126.17040512 2022-07-05,23:58:39.000,186,9556494,124,0,1657065519,5504.818506589996,152.01653231999808,25126.177392239995 2022-07-05,23:58:40.000,186,9556553,-354,0,1657065520,5505.492137589994,151.67817407999974,25126.247263439996 2022-07-05,23:58:41.000,186,9555899,885,0,1657065521,5506.340912649997,152.16456404999917,25126.380018720003 2022-07-05,23:58:42.000,186,9555374,-795,0,1657065522,5505.566236999999,151.9460410200045,25126.352070240006 2022-07-05,23:58:43.000,186,9555440,-715,0,1657065523,5505.027332199992,152.23505535000004,25126.4079672 2022-07-05,23:58:44.000,186,9556063,-795,0,1657065524,5505.977151909996,152.3407922999977,25126.331108880004 2022-07-05,23:58:45.000,186,9555977,1285,0,1657065525,5505.2765756699955,153.0104596500023,25126.296173279996 2022-07-05,23:58:46.000,186,9556115,445,0,1657065526,5505.552764379994,153.0457052999991,25126.331108880004 2022-07-05,23:58:47.000,186,9556662,-795,0,1657065527,5505.431510799994,152.58046271999774,25126.079572559996 2022-07-05,23:58:48.000,186,9556239,-475,0,1657065528,5505.209212569993,152.6368557599999,25126.345083119995 2022-07-05,23:58:49.000,186,9555750,-795,0,1657065529,5505.546028069999,152.80603487999906,25126.4079672 2022-07-05,23:58:50.000,186,9555544,-315,0,1657065530,5505.640336409997,153.18668790000083,25126.39399296001 2022-07-05,23:58:51.000,186,9555356,-795,0,1657065531,5505.5190828299965,154.0607800200014,25126.4079672 2022-07-05,23:58:52.000,186,9555611,-795,0,1657065532,5504.084248799998,154.32159782999952,25126.38700584 2022-07-05,23:58:53.000,186,9555758,124,0,1657065533,5504.306547029999,153.64488135000283,25126.163418000004 2022-07-05,23:58:54.000,186,9555443,-795,0,1657065534,5505.269839359993,152.43243099000392,25126.331108880004 2022-07-05,23:58:55.000,186,9556271,805,0,1657065535,5506.132087039994,153.7153726500037,25126.38700584 2022-07-05,23:58:56.000,186,9555623,-795,0,1657065536,5504.791561349994,153.11619659999997,25126.428928560003 2022-07-05,23:58:57.000,186,9555527,605,0,1657065537,5500.702621179997,153.89160090000223,25126.24027632 2022-07-05,23:58:58.000,186,9555698,-795,0,1657065538,5501.719803989996,153.51799700999982,25126.547709600003 2022-07-05,23:58:59.000,186,9555619,165,0,1657065539,5503.518398759996,154.07487828000012,25126.589632320007 2022-07-05,23:59:00.000,186,9556409,-795,0,1657065540,5503.855214259995,153.61668482999812,25126.498799760004 2022-07-05,23:59:01.000,186,9556052,1245,0,1657065541,5503.673333889994,153.58143918000133,25126.449889920004 2022-07-05,23:59:02.000,186,9556284,-795,0,1657065542,5504.596208359995,153.35586702,25126.477838400002 2022-07-05,23:59:03.000,186,9555855,1005,0,1657065543,5503.424090419998,152.81308400999842,25126.45687704 2022-07-05,23:59:04.000,186,9556059,-795,0,1657065544,5503.222001119997,152.03767971000343,25126.50578688 2022-07-05,23:59:05.000,186,9555553,-155,0,1657065545,5503.3095731499925,152.55931532999966,25126.57565808 2022-07-05,23:59:06.000,186,9556413,-795,0,1657065546,5503.3432546999975,153.01750878000166,25126.568670960005 2022-07-05,23:59:07.000,186,9555893,525,0,1657065547,5503.053593369994,151.67112495000038,25126.57565808 2022-07-05,23:59:08.000,186,9556428,-795,0,1657065548,5502.447325469999,150.87457326000003,25126.484825519998 2022-07-05,23:59:09.000,186,9555488,-795,0,1657065549,5502.676360009995,150.7829345700011,25126.45687704 2022-07-05,23:59:10.000,186,9555971,-795,0,1657065550,5503.181583259997,150.40228154999932,25126.38700584 2022-07-05,23:59:11.000,186,9555110,-555,0,1657065551,5503.989940459993,150.1414637400012,25126.261237680003 2022-07-05,23:59:12.000,186,9555819,-795,0,1657065552,5503.370199939993,150.303593730001,25126.491812640008 2022-07-05,23:59:13.000,186,9556322,-795,0,1657065553,5503.9091047399925,149.90179332000116,25126.62456792 2022-07-05,23:59:14.000,186,9555590,-795,0,1657065554,5503.511662449993,150.47277285000018,25126.582645199996 2022-07-05,23:59:15.000,186,9555476,205,0,1657065555,5503.579025549996,149.67622115999984,25126.652516399998 2022-07-05,23:59:16.000,186,9556830,-795,0,1657065556,5504.0573035599955,150.33179024999845,25126.589632320007 2022-07-05,23:59:17.000,186,9555250,-795,0,1657065557,5503.067065989999,149.98638288000075,25126.533735359997 2022-07-05,23:59:18.000,186,9555822,85,0,1657065558,5503.040120749996,150.27539721000358,25126.477838400002 2022-07-05,23:59:19.000,186,9556413,-715,0,1657065559,5503.222001119997,149.90179332000116,25126.52674824 2022-07-05,23:59:20.000,186,9556834,85,0,1657065560,5504.070776179993,150.21195504000207,25126.582645199996 2022-07-05,23:59:21.000,186,9555344,-795,0,1657065561,5503.565552929998,148.61885166000138,25126.638542160006 2022-07-05,23:59:22.000,186,9556346,-795,0,1657065562,5503.861950569997,149.4365507399998,25126.638542160006 2022-07-05,23:59:23.000,186,9555686,1005,0,1657065563,5504.643362529998,149.6832702899992,25126.645529280002 2022-07-05,23:59:24.000,186,9555156,924,0,1657065564,5505.350675079993,150.08507069999905,25126.60360656 2022-07-05,23:59:25.000,186,9556193,-715,0,1657065565,5506.293758479995,149.2885190099987,25126.50578688 2022-07-05,23:59:26.000,186,9556305,1125,0,1657065566,5506.253340619995,151.551289740004,25126.484825519998 2022-07-05,23:59:27.000,186,9556532,-114,0,1657065567,5506.596892429996,151.03670324999985,25126.449889920004 2022-07-05,23:59:28.000,186,9555663,-795,0,1657065568,5503.747433299999,150.4516254600021,25126.52674824 2022-07-05,23:59:29.000,186,9555558,1125,0,1657065569,5503.073802299994,150.02162853000482,25126.638542160006 2022-07-05,23:59:30.000,186,9555450,-795,0,1657065570,5503.1007475399965,149.69031941999856,25126.617580800004 2022-07-05,23:59:31.000,186,9555738,725,0,1657065571,5502.447325469999,149.52818942999875,25126.596619440003 2022-07-05,23:59:32.000,186,9555195,-795,0,1657065572,5504.272865479994,150.190807650004,25126.596619440003 2022-07-05,23:59:33.000,186,9554702,-795,0,1657065573,5504.070776179993,150.5503132800004,25126.498799760004 2022-07-05,23:59:34.000,186,9556581,-795,0,1657065574,5504.555790499995,150.81113108999853,25126.477838400002 2022-07-05,23:59:35.000,186,9556530,-795,0,1657065575,5504.643362529998,150.44457633000275,25126.512773999995 2022-07-05,23:59:36.000,186,9556150,-555,0,1657065576,5504.737670869996,149.03475032999995,25126.56168384001 2022-07-05,23:59:37.000,186,9555878,-795,0,1657065577,5504.427800609992,150.2049059100027,25126.638542160006 2022-07-05,23:59:38.000,186,9555760,1165,0,1657065578,5504.131402969993,150.7476889200043,25126.659503520008 2022-07-05,23:59:39.000,186,9556260,-795,0,1657065579,5503.949522599993,150.21195504000207,25126.67347776 2022-07-05,23:59:40.000,186,9555981,365,0,1657065580,5504.367173819999,149.9934320100001,25126.666490640004 2022-07-05,23:59:41.000,186,9555915,-795,0,1657065581,5505.182267329998,150.0921198299984,25126.512773999995 2022-07-05,23:59:42.000,186,9556439,725,0,1657065582,5506.105141799999,149.46474726000451,25126.55469672 2022-07-05,23:59:43.000,186,9556570,1165,0,1657065583,5505.148585779993,149.35901030999958,25126.52674824 2022-07-05,23:59:44.000,186,9556264,965,0,1657065584,5504.811770279994,149.845400279999,25126.547709600003 2022-07-05,23:59:45.000,186,9555874,-795,0,1657065585,5505.896316189996,150.65605022999807,25126.631555039996 2022-07-05,23:59:46.000,186,9555712,885,0,1657065586,5506.455429919995,150.54326415000105,25126.62456792 2022-07-05,23:59:47.000,186,9555627,-795,0,1657065587,5505.950206669993,150.7970328299998,25126.596619440003 2022-07-05,23:59:48.000,186,9555725,1125,0,1657065588,5504.973441719994,149.61277898999833,25126.631555039996 2022-07-05,23:59:49.000,186,9555227,-795,0,1657065589,5504.643362529998,149.66212290000112,25126.52674824 2022-07-05,23:59:50.000,186,9555550,-795,0,1657065590,5505.296784599996,149.66212290000112,25126.463864159996 2022-07-05,23:59:51.000,186,9555463,-195,0,1657065591,5505.653809029995,149.86654767000437,25126.43591568 2022-07-05,23:59:52.000,186,9555486,-795,0,1657065592,5504.535581569995,149.45064899999852,25126.50578688 2022-07-05,23:59:53.000,186,9556024,-795,0,1657065593,5505.700963199997,150.5009693700049,25126.582645199996 2022-07-05,23:59:54.000,186,9556219,-795,0,1657065594,5505.815480469995,149.92294070999924,25126.449889920004 2022-07-05,23:59:55.000,186,9555171,-795,0,1657065595,5504.1718208299935,149.81720376000158,25126.617580800004 2022-07-05,23:59:56.000,186,9555400,-795,0,1657065596,5501.699595059996,150.11326722000376,25126.57565808 2022-07-05,23:59:57.000,186,9556566,-795,0,1657065597,5502.447325469999,150.67014849000407,25126.533735359997 2022-07-05,23:59:58.000,186,9555944,445,0,1657065598,5505.141849469997,150.71244327000022,25126.498799760004 2022-07-05,23:59:59.000,186,9556013,-795,0,1657065599,5505.438247109996,151.6499775600023,25126.589632320007